נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","-0.1","2368.2551","377149","3172","3119","3157","3154"],["24/07/2016","-1.36","2335.9673","477622","3156","3095","3154","3111"],["25/07/2016","-0.35","2327.7079","570235","3146","3056","3092","3100"],["26/07/2016","0.32","2335.2166","574671","3118","3075","3075","3110"],["27/07/2016","0.03","2335.9673","418414","3132","3095","3110","3111"],["28/07/2016","-1.32","2305.1817","748302","3136","3032","3136","3070"],["31/07/2016","0.52","2317.1956","47056","3099","3032","3032","3086"],["01/08/2016","0.1","2319.4483","5343507","3140","3081","3140","3089"],["02/08/2016","-1.85","2276.6486","583895","3082","3011","3073","3032"],["03/08/2016","-0.59","2263.1328","258958","3035","3009","3030","3014"],["04/08/2016","-0.86","2243.6101","551645","3033","2940","3016","2988"],["07/08/2016","1.41","2275.1467","50537","3089","3026","3089","3030"],["08/08/2016","-1.42","2242.8591","216345","3029","2951","2951","2987"],["09/08/2016","-1.1","2218.0803","2293931","3001","2954","2956","2954"],["10/08/2016","0.24","2223.3365","366595","2999","2936","2999","2961"],["11/08/2016","0.17","2227.0908","1035271","3001","2938","2961","2966"],["15/08/2016","-1.89","2185.0419","523856","2965","2897","2965","2910"],["16/08/2016","-0.38","2176.7823","417293","2942","2882","2904","2899"],["17/08/2016","-0.55","2164.7683","256677","2912","2875","2900","2883"],["18/08/2016","1.04","2187.2945","238911","2937","2850","2850","2913"],["21/08/2016","0","2187.2945","406745","2953","2901","2914","2913"],["22/08/2016","0.55","2199.3085","4635751","2950","2913","2914","2929"],["23/08/2016","1.57","2233.8487","782811","2980","2924","2924","2975"],["24/08/2016","0.87","2253.3715","538456","3019","2970","2975","3001"],["25/08/2016","-0.33","2245.8626","324410","3012","2986","2986","2991"],["28/08/2016","0.64","2260.1292","73597","3016","2989","2989","3010"],["29/08/2016","-1.46","2227.0908","553329","3029","2951","2989","2966"],["30/08/2016","0.51","2238.354","425731","3000","2960","2966","2981"],["31/08/2016","0.27","2244.3609","386055","3010","2955","3010","2989"],["01/09/2016","-0.03","2243.6101","2411247","3010","2970","3010","2988"],["04/09/2016","0.37","2251.8697","89060","3010","2995","3010","2999"],["05/09/2016","0.53","2263.8836","419185","3033","2949","2949","3015"],["06/09/2016","0.76","2281.1538","412971","3040","2969","2969","3038"],["07/09/2016","4.67","2387.7778","2107950","3185","3041","3038","3180"],["08/09/2016","-0.53","2375.013","258031","3200","3126","3180","3163"],["11/09/2016","-2.81","2308.1852","778617","3161","3066","3161","3074"],["12/09/2016","0.42","2317.9465","660537","3111","3050","3062","3087"],["13/09/2016","-2.3","2264.6346","558493","3067","3003","3046","3016"],["14/09/2016","-1.86","2222.5856","1398174","3000","2960","3016","2960"],["15/09/2016","-0.57","2209.8207","687570","2989","2942","2962","2943"],["18/09/2016","1.87","2251.1188","658599","3005","2945","2945","2998"],["19/09/2016","1.3","2280.4029","224519","3050","3000","2998","3037"],["20/09/2016","1.48","2314.1922","1016600","3088","3037","3037","3082"],["21/09/2016","0.03","2314.9431","795520","3120","3052","3084","3083"],["22/09/2016","1.43","2347.9815","401279","3138","3090","3083","3127"],["25/09/2016","0.93","2369.7568","419812","3176","3127","3127","3156"],["26/09/2016","-0.76","2351.7357","437435","3177","3101","3156","3132"],["27/09/2016","0.61","2366.0023","336224","3161","3099","3114","3151"],["28/09/2016","-1.24","2336.7183","245851","3140","3091","3151","3112"],["29/09/2016","-0.77","2318.6973","3104557","3129","3075","3100","3088"],["05/10/2016","0.45","2329.2097","734807","3106","3077","3086","3102"],["06/10/2016","1.39","2361.4972","1105337","3166","3102","3104","3145"],["09/10/2016","0.99","2384.7742","2479739","3197","3120","3120","3176"],["10/10/2016","3.43","2466.6195","1673830","3310","3174","3174","3285"],["13/10/2016","-0.82","2446.3459","352278","3323","3202","3202","3258"],["18/10/2016","1.75","2489.1456","2325890","3321","3247","3247","3315"],["19/10/2016","0.45","2500.4088","393010","3387","3270","3315","3330"],["20/10/2016","1.02","2525.9386","119398","3389","3315","3315","3364"],["25/10/2016","1.37","2560.4786","771682","3436","3366","3400","3410"],["26/10/2016","2.49","2624.3029","6720269","3498","3378","3437","3495"],["27/10/2016","-0.11","2621.2994","20710934","3544","3471","3478","3491"],["30/10/2016","-0.8","2600.275","295093","3491","3450","3489","3463"],["31/10/2016","-1.36","2564.9838","369059","3499","3410","3499","3416"],["01/11/2016","-1.61","2523.6859","352682","3409","3301","3372","3361"],["02/11/2016","-0.33","2515.4262","253039","3354","3312","3361","3350"],["03/11/2016","-0.24","2509.4193","181728","3409","3333","3350","3342"],["06/11/2016","0.9","2531.9454","256791","3432","3352","3342","3372"],["07/11/2016","0.8","2552.2191","347220","3448","3393","3448","3399"],["08/11/2016","-0.91","2528.942","253872","3378","3350","3399","3368"],["09/11/2016","-0.42","2518.4297","472343","3422","3290","3290","3354"],["10/11/2016","2.89","2591.2645","622476","3465","3393","3422","3451"],["13/11/2016","0.72","2610.0362","5708646","3533","3449","3451","3476"],["14/11/2016","0.29","2617.5451","2030873","3542","3440","3542","3486"],["15/11/2016","-0.83","2595.7697","2250981","3500","3444","3455","3457"],["16/11/2016","0.78","2616.0434","1987374","3520","3408","3457","3484"],["17/11/2016","-0.8","2595.0188","354719","3543","3442","3543","3456"],["20/11/2016","0.78","2615.2925","135610","3489","3434","3489","3483"],["21/11/2016","-0.03","2614.5416","347608","3497","3471","3483","3482"],["22/11/2016","0.78","2634.8151","749617","3527","3455","3497","3509"],["23/11/2016","-1.11","2605.531","660683","3543","3466","3543","3470"],["24/11/2016","-0.86","2583.0049","5148196","3498","3384","3465","3440"],["27/11/2016","1.42","2619.7977","1510076","3543","3477","3440","3489"],["28/11/2016","-0.83","2598.0223","710987","3474","3419","3489","3460"],["29/11/2016","-0.66","2580.7522","763635","3479","3392","3392","3437"],["30/11/2016","-1.08","2552.9699","1418376","3441","3400","3437","3400"],["01/12/2016","1.85","2600.275","493229","3489","3382","3400","3463"],["04/12/2016","-0.75","2580.7522","205265","3465","3430","3461","3437"],["05/12/2016","0.67","2598.0223","1062527","3461","3430","3437","3460"],["06/12/2016","0.66","2615.2925","986431","3497","3439","3439","3483"],["07/12/2016","-1.23","2583.0049","752004","3493","3430","3483","3440"],["08/12/2016","-0.44","2571.7418","1644962","3485","3423","3485","3425"],["11/12/2016","-0.29","2564.233","1085784","3453","3389","3427","3415"],["12/12/2016","-0.53","2550.7174","1613992","3418","3384","3384","3397"],["13/12/2016","0.38","2560.4786","18049795","3469","3387","3398","3410"],["14/12/2016","0","2560.4786","1207773","3443","3401","3420","3410"],["15/12/2016","0.76","2580.0013","3072309","3455","3408","3410","3436"],["18/12/2016","0.87","2602.5276","23207464","3470","3405","3405","3466"],["19/12/2016","0.49","2615.2925","1014584","3506","3438","3489","3483"],["20/12/2016","0.57","2630.31","773850","3525","3474","3483","3503"],["21/12/2016","-0.09","2628.0573","1556032","3548","3484","3503","3500"],["22/12/2016","0.03","2628.8082","1004374","3530","3460","3460","3501"],["25/12/2016","-0.46","2616.7942","501733","3528","3468","3528","3485"],["26/12/2016","-0.66","2599.5241","395213","3496","3450","3485","3462"],["27/12/2016","-0.52","2586.0084","755559","3456","3411","3462","3444"],["28/12/2016","1.63","2628.0573","1207843","3506","3444","3444","3500"],["29/12/2016","-0.09","2625.8046","1085745","3500","3468","3500","3497"],["01/01/2017","-0.6","2610.0362","566305","3520","3465","3497","3476"],["02/01/2017","-0.09","2607.7837","1041554","3529","3455","3476","3473"],["03/01/2017","-0.06","2606.282","8278882","3487","3459","3471","3471"],["04/01/2017","-0.03","2605.531","1028659","3489","3439","3471","3470"],["05/01/2017","-0.84","2583.7558","3577288","3476","3438","3470","3441"],["08/01/2017","-0.7","2565.7347","1145317","3470","3400","3420","3417"],["09/01/2017","-0.67","2548.4647","810186","3470","3384","3470","3394"],["10/01/2017","-0.71","2530.4437","2535014","3396","3332","3396","3370"],["11/01/2017","-1.19","2500.4088","2819422","3368","3321","3368","3330"],["12/01/2017","0.12","2503.4123","1531235","3355","3300","3300","3334"],["15/01/2017","-0.09","2501.1596","888806","3360","3301","3301","3331"],["16/01/2017","1.2","2531.1945","2284204","3403","3309","3329","3371"],["17/01/2017","-0.44","2519.9315","8507662","3379","3334","3334","3356"],["18/01/2017","-0.57","2505.665","986537","3356","3313","3356","3337"],["19/01/2017","0","2505.665","2563957","3364","3320","3337","3337"],["22/01/2017","-0.96","2481.637","734468","3327","3302","3315","3305"],["23/01/2017","-1.36","2447.8476","2946880","3301","3258","3300","3260"],["24/01/2017","-0.21","2442.5916","1332565","3300","3221","3260","3253"],["25/01/2017","1.97","2490.6474","1484634","3327","3266","3298","3317"],["26/01/2017","0.45","2501.9106","1403811","3378","3307","3317","3332"],["29/01/2017","4.56","2616.0434","2056158","3486","3366","3332","3484"],["30/01/2017","-0.34","2607.0328","3274744","3530","3465","3477","3472"],["31/01/2017","0.75","2626.5555","2103266","3535","3475","3490","3498"],["01/02/2017","0.74","2646.0782","2092497","3550","3500","3498","3524"],["02/02/2017","-1.39","2609.2854","2497041","3513","3429","3524","3475"],["05/02/2017","-0.6","2593.517","771172","3530","3440","3530","3454"],["06/02/2017","-0.35","2584.5066","1464336","3457","3428","3454","3442"],["07/02/2017","3.02","2662.5975","2507077","3569","3440","3440","3546"],["08/02/2017","1.02","2689.629","2897438","3611","3500","3500","3582"],["09/02/2017","-0.89","2665.6009","12799608","3608","3540","3582","3550"],["12/02/2017","1.18","2697.1377","1523605","3600","3533","3583","3592"],["13/02/2017","4.57","2820.2809","2342570","3765","3592","3592","3756"],["14/02/2017","1.78","2870.5894","1501255","3838","3702","3702","3823"],["15/02/2017","1.54","2914.891","3896203","3920","3809","3820","3882"],["16/02/2017","1.57","2960.6942","1813189","3970","3825","3825","3943"],["19/02/2017","0.1","2963.6979","432680","3955","3930","3943","3947"],["20/02/2017","-0.79","2940.4207","657155","3955","3892","3930","3916"],["21/02/2017","0.87","2965.9504","5123361","3975","3915","3915","3950"],["22/02/2017","-0.35","2955.4381","590539","3986","3884","3950","3936"],["23/02/2017","1.42","2997.4871","1019949","3999","3920","3920","3992"],["26/02/2017","-0.15","2992.9819","534465","4001","3971","3992","3986"],["27/02/2017","-1.53","2947.1785","1285249","4019","3909","3986","3925"],["28/02/2017","1.27","2984.7221","1253957","4023","3918","3925","3975"],["01/03/2017","2.29","3053.0517","3176716","4080","3931","3931","4066"],["02/03/2017","1.52","3099.6058","2903352","4128","3997","4066","4128"],["05/03/2017","-0.9","3071.8235","363247","4149","4090","4128","4091"],["06/03/2017","1.76","3125.8865","1177003","4199","4021","4094","4163"],["07/03/2017","-0.5","3110.1181","2423996","4197","4118","4163","4142"],["08/03/2017","0.77","3134.146","1743034","4245","4082","4184","4174"],["09/03/2017","0.72","3156.6722","1067558","4295","4149","4174","4204"],["13/03/2017","3.35","3262.5454","1317275","4351","4204","4204","4345"],["14/03/2017","1.89","3324.1171","664988","4467","4356","4356","4427"],["15/03/2017","-2.24","3249.7806","991028","4492","4300","4427","4328"],["16/03/2017","0.88","3278.3137","1091126","4371","4270","4328","4366"],["19/03/2017","-0.8","3252.0331","1532209","4368","4255","4366","4331"],["20/03/2017","-0.48","3236.2649","1498825","4363","4255","4331","4310"],["21/03/2017","0.6","3255.7876","1312040","4384","4205","4328","4336"],["22/03/2017","-0.97","3224.2509","1033957","4342","4249","4250","4294"],["23/03/2017","0.44","3238.5174","1786041","4351","4271","4294","4313"],["26/03/2017","-2.53","3156.6722","702327","4398","4185","4313","4204"],["27/03/2017","-3.19","3056.0551","1352762","4184","4070","4184","4070"],["28/03/2017","-0.88","3029.0238","971316","4148","4000","4070","4034"],["29/03/2017","1.44","3072.5745","927412","4148","4037","4037","4092"],["30/03/2017","-0.86","3046.2938","684476","4179","4054","4179","4057"],["02/04/2017","0.64","3065.8165","776099","4123","4010","4057","4083"],["03/04/2017","-1.08","3032.7781","1777424","4091","4031","4083","4039"],["04/04/2017","0.32","3042.5395","339995","4069","3978","4039","4052"],["05/04/2017","0.81","3067.056","403280","4038","3980","4000","4005"],["06/04/2017","0.07","3069.3535","1479493","4080","3956","4080","4008"],["09/04/2017","0.2","3075.4799","129391","4040","3981","4029","4016"],["12/04/2017","0","3075.4799","346730","4070","3992","4070","4016"],["13/04/2017","-0.85","3049.4424","510789","4080","3958","4080","3982"],["18/04/2017","-2.16","2983.5831","2132322","4008","3881","4000","3896"],["19/04/2017","-1.1","2950.6535","1422349","3985","3831","3985","3853"],["20/04/2017","0.91","2977.4566","1851740","3941","3815","3821","3888"],["23/04/2017","0.26","2985.1147","907850","3899","3830","3888","3898"],["24/04/2017","5.11","3137.5102","2552013","4141","3955","3988","4097"],["25/04/2017","-0.1","3134.4469","1417767","4100","4068","4097","4093"],["26/04/2017","0.17","3139.8077","1425854","4165","4077","4110","4100"],["27/04/2017","1.95","3201.0723","3256831","4190","4079","4150","4180"],["30/04/2017","-1.03","3168.1425","1399544","4170","4109","4180","4137"],["03/05/2017","1.18","3205.667","1909248","4200","4133","4137","4186"],["04/05/2017","-0.62","3185.756","1139877","4187","4140","4186","4160"],["07/05/2017","3.99","3312.8799","1051367","4345","4157","4157","4326"],["08/05/2017","0.62","3333.5568","2581578","4392","4202","4365","4353"],["09/05/2017","0.07","3335.8542","1733460","4381","4305","4353","4356"],["10/05/2017","-1.65","3280.7161","2132165","4350","4233","4356","4284"],["11/05/2017","-0.44","3266.1658","786223","4356","4251","4284","4265"],["14/05/2017","0.94","3296.798","627868","4346","4272","4265","4305"],["15/05/2017","-1.3","3253.9129","2555947","4326","4175","4321","4249"],["16/05/2017","0.61","3273.8238","1171349","4295","4211","4249","4275"],["17/05/2017","-3.35","3164.3133","1540393","4300","4130","4271","4132"],["18/05/2017","-1.72","3109.9412","2884524","4140","3989","4128","4061"],["21/05/2017","1.18","3146.6999","813361","4151","4064","4064","4109"],["22/05/2017","3.31","3250.8496","1065248","4250","4112","4109","4245"],["23/05/2017","2.64","3336.6199","1155502","4390","4215","4245","4357"],["24/05/2017","2.75","3428.5167","4771854","4488","4351","4357","4477"],["25/05/2017","-0.92","3397.1187","1080177","4530","4396","4480","4436"],["28/05/2017","0.18","3403.2452","956871","4580","4388","4555","4444"],["29/05/2017","-0.47","3387.1633","987162","4526","4423","4441","4423"],["01/06/2017","-1.58","3333.5568","2348932","4530","4352","4423","4353"],["04/06/2017","-0.64","3312.1142","791359","4400","4273","4352","4325"],["05/06/2017","-1.8","3252.3811","1251636","4347","4214","4328","4247"],["06/06/2017","-1.98","3188.0535","2465529","4320","4135","4260","4163"],["07/06/2017","1.66","3240.8941","1822269","4265","4117","4163","4232"],["08/06/2017","1.7","3296.0322","1966964","4400","4200","4282","4304"],["11/06/2017","1.28","3338.1516","1842556","4409","4335","4349","4359"],["12/06/2017","-0.85","3309.8167","1837375","4428","4294","4359","4322"],["13/06/2017","1.13","3347.3413","1223869","4397","4310","4322","4371"],["14/06/2017","0.73","3371.8472","1166626","4429","4328","4428","4403"],["15/06/2017","-3.16","3265.3999","1970964","4447","4264","4447","4264"],["18/06/2017","2.16","3335.8542","884535","4400","4320","4264","4356"],["19/06/2017","-0.07","3333.5568","1841633","4398","4295","4356","4353"],["20/06/2017","-0.55","3315.1774","955637","4400","4276","4350","4329"],["21/06/2017","-0.6","3295.2665","742877","4329","4255","4329","4303"],["22/06/2017","-0.67","3273.0581","678552","4362","4230","4230","4274"],["25/06/2017","0.58","3292.2031","701191","4347","4240","4274","4299"],["26/06/2017","-0.6","3272.2922","855653","4299","4231","4299","4273"],["27/06/2017","-0.16","3266.9316","762679","4315","4191","4273","4266"],["28/06/2017","0.7","3289.9058","1255079","4320","4217","4266","4296"],["29/06/2017","2.3","3365.7206","1358060","4400","4273","4342","4395"],["02/07/2017","1.11","3403.2452","679354","4480","4375","4480","4444"],["03/07/2017","-0.79","3376.442","709473","4444","4380","4444","4409"],["04/07/2017","-0.18","3370.3154","1018988","4443","4365","4409","4401"],["05/07/2017","-0.05","3368.7839","1151855","4488","4386","4443","4399"],["06/07/2017","0.16","3374.1446","3450308","4464","4364","4399","4406"],["09/07/2017","1","3407.84","318607","4488","4431","4488","4450"],["10/07/2017","0.63","3429.2827","681947","4499","4470","4472","4478"],["11/07/2017","0.38","3442.3013","955156","4500","4421","4500","4495"],["12/07/2017","0.2","3449.1937","673424","4512","4483","4500","4504"],["13/07/2017","0.18","3455.3199","1359537","4578","4462","4504","4512"],["16/07/2017","0.24","3463.744","564871","4555","4510","4512","4523"],["17/07/2017","-0.99","3429.2827","1250818","4546","4452","4546","4478"],["18/07/2017","-1.03","3394.0555","1053294","4487","4412","4478","4432"],["19/07/2017","-0.88","3364.189","719385","4437","4370","4432","4393"],["20/07/2017","-0.25","3355.7651","828049","4434","4361","4393","4382"],["23/07/2017","-0.96","3323.6013","772198","4386","4288","4382","4340"],["24/07/2017","-1.41","3276.8871","1570510","4379","4270","4340","4279"],["25/07/2017","0.47","3292.2031","2162017","4328","4245","4328","4299"],["26/07/2017","-0.56","3273.8238","1410425","4334","4230","4299","4275"],["27/07/2017","1.43","3320.538","2333507","4423","4229","4271","4336"],["30/07/2017","-0.88","3291.4374","6014853","4420","4239","4420","4298"],["31/07/2017","0.07","3293.7348","1592910","4326","4245","4298","4301"],["02/08/2017","0.42","3307.5193","10779831","4350","4220","4301","4319"],["03/08/2017","0.69","3330.4934","7838334","4349","4261","4319","4349"],["06/08/2017","-1.29","3287.6084","1110365","4349","4293","4349","4293"],["07/08/2017","-0.56","3269.2291","1120393","4315","4269","4293","4269"],["08/08/2017","0","3269.2291","1103480","4310","4227","4269","4269"],["09/08/2017","-1.8","3210.2618","841214","4310","4192","4310","4192"],["10/08/2017","0.14","3214.8567","1236279","4260","4170","4230","4198"],["13/08/2017","0.76","3239.3625","1215801","4355","4181","4201","4230"],["14/08/2017","2.25","3312.1142","947768","4347","4230","4230","4325"],["15/08/2017","0.12","3315.9431","907220","4370","4300","4370","4330"],["16/08/2017","-0.39","3302.9245","1077830","4380","4301","4380","4313"],["17/08/2017","1.34","3347.3413","1401450","4399","4330","4399","4371"],["20/08/2017","-1.81","3286.8425","1025814","4368","4265","4371","4292"],["21/08/2017","-1.21","3247.0206","956105","4320","4216","4292","4240"],["22/08/2017","-1.18","3208.7303","1484610","4280","4170","4250","4190"],["23/08/2017","2.43","3286.8425","1438501","4295","4190","4190","4292"],["24/08/2017","-0.28","3277.6528","1013138","4383","4225","4319","4280"],["27/08/2017","-0.47","3262.3367","869818","4357","4241","4280","4260"],["28/08/2017","-0.07","3260.0393","2537982","4287","4200","4200","4257"],["29/08/2017","-0.99","3227.8754","1825308","4403","4150","4240","4215"],["30/08/2017","0.78","3253.1471","1982030","4293","4137","4215","4248"],["31/08/2017","2.42","3332.0252","903445","4367","4215","4248","4351"],["03/09/2017","-0.37","3319.7722","797513","4428","4291","4411","4335"],["04/09/2017","0.74","3344.278","1791176","4422","4301","4338","4367"],["05/09/2017","0.21","3351.1702","3689402","4425","4254","4425","4376"],["06/09/2017","-1.05","3315.9431","1236714","4378","4300","4350","4330"],["07/09/2017","-2.31","3239.3625","5095665","4353","4198","4330","4230"],["10/09/2017","-0.31","3229.2303","2772121","4220","4020","4220","4138"],["11/09/2017","-4.06","3098.1258","5582653","4200","3966","4200","3970"],["12/09/2017","0.58","3116.0746","3850247","4039","3886","3970","3993"],["13/09/2017","-0.75","3092.6631","3071468","4020","3890","3990","3963"],["14/09/2017","0.93","3121.5374","6373083","4020","3891","3960","4000"],["17/09/2017","1.63","3172.2622","1707342","4065","3950","4029","4065"],["18/09/2017","2.83","3262.0065","2402400","4180","4065","4065","4180"],["19/09/2017","0.84","3289.3199","1886801","4217","4153","4180","4215"],["24/09/2017","-1.16","3251.081","449433","4250","4155","4250","4166"],["25/09/2017","-1.78","3193.3328","3313898","4150","4040","4132","4092"],["26/09/2017","0.32","3203.4777","1989678","4150","4040","4150","4105"],["27/09/2017","1.22","3242.4969","1676444","4160","4040","4105","4155"],["28/09/2017","0.84","3269.8104","8498281","4190","4100","4155","4190"],["01/10/2017","0.12","3273.7122","14601270","4225","4154","4190","4195"],["02/10/2017","-0.24","3265.9085","1590464","4235","4166","4195","4185"],["03/10/2017","2.2","3337.7037","6205187","4277","4180","4185","4277"],["08/10/2017","1.01","3371.2603","1059419","4320","4250","4250","4320"],["09/10/2017","1.62","3425.8871","1238147","4398","4300","4320","4390"],["10/10/2017","1.21","3467.2476","3613579","4470","4357","4380","4443"],["15/10/2017","0.99","3501.5844","2076194","4487","4401","4452","4487"],["16/10/2017","-0.31","3490.6591","4722187","4490","4407","4490","4473"],["17/10/2017","-0.36","3478.173","1868018","4480","4425","4473","4457"],["18/10/2017","-0.38","3464.9063","2596664","4499","4422","4457","4440"],["19/10/2017","-1.37","3417.3029","1329211","4488","4340","4453","4379"],["22/10/2017","1.62","3472.7102","2505059","4450","4356","4419","4450"],["23/10/2017","-1.39","3424.3264","1186722","4450","4370","4450","4388"],["24/10/2017","-0.43","3409.4991","2687515","4431","4354","4400","4369"],["25/10/2017","-1.44","3360.3349","4217979","4398","4255","4369","4306"],["26/10/2017","2.81","3454.7614","2274669","4439","4301","4315","4427"],["29/10/2017","-0.05","3453.2007","1012038","4485","4399","4399","4425"],["30/10/2017","-2.49","3367.3584","2415237","4420","4315","4425","4315"],["31/10/2017","0.95","3399.3541","2072349","4366","4258","4315","4356"],["01/11/2017","-0.6","3379.0641","1462963","4420","4285","4369","4330"],["02/11/2017","-0.58","3359.5545","2828858","4317","4245","4330","4305"],["05/11/2017","-0.09","3356.433","441722","4305","4270","4302","4301"],["06/11/2017","-1.21","3315.8529","1060908","4345","4230","4246","4249"],["07/11/2017","1.11","3352.5311","701769","4302","4236","4249","4296"],["08/11/2017","0.51","3369.6994","383643","4349","4299","4296","4318"],["09/11/2017","-0.69","3346.2879","626762","4331","4260","4318","4288"],["12/11/2017","0.61","3366.5779","558929","4362","4288","4288","4314"],["13/11/2017","0.28","3375.9426","849422","4348","4256","4314","4326"],["14/11/2017","-1.09","3339.2645","1818824","4338","4279","4326","4279"],["15/11/2017","0.09","3342.3861","688026","4325","4271","4279","4283"],["16/11/2017","1.54","3393.8914","841068","4357","4272","4283","4349"],["19/11/2017","1.43","3442.2752","269262","4420","4336","4346","4411"],["20/11/2017","-0.09","3439.1537","1030647","4430","4388","4411","4407"],["21/11/2017","1.86","3503.1452","704461","4500","4417","4407","4489"],["22/11/2017","-0.74","3477.3926","1316132","4549","4410","4528","4456"],["23/11/2017","1.3","3522.6548","1831150","4550","4394","4443","4514"],["26/11/2017","1.31","3568.6975","1043765","4609","4528","4528","4573"],["27/11/2017","-0.28","3558.5525","1238061","4570","4520","4570","4560"],["28/11/2017","0.86","3588.9876","2035959","4599","4517","4580","4599"],["29/11/2017","-0.02","3588.207","1076307","4617","4585","4599","4598"],["30/11/2017","0.5","3606.1559","1632576","4671","4592","4598","4621"],["03/12/2017","-0.39","3592.1091","1640349","4698","4587","4650","4603"],["04/12/2017","-1.11","3552.3094","1473199","4692","4522","4692","4552"],["05/12/2017","-0.72","3526.5568","1363686","4585","4492","4552","4519"],["06/12/2017","-2.35","3443.836","1444639","4500","4401","4479","4413"],["07/12/2017","-0.63","3421.9852","1936729","4420","4350","4420","4385"],["10/12/2017","-0.07","3419.6441","377965","4400","4371","4398","4382"],["11/12/2017","0.05","3421.2049","1908367","4419","4364","4382","4384"],["12/12/2017","-0.59","3400.9148","1088168","4430","4306","4384","4358"],["13/12/2017","-0.34","3389.2091","1960545","4400","4325","4358","4343"],["14/12/2017","-0.21","3382.1856","1700101","4356","4316","4343","4334"],["17/12/2017","-0.02","3381.4052","428336","4349","4316","4345","4333"],["18/12/2017","-0.88","3351.7507","1314565","4358","4280","4321","4295"],["19/12/2017","-0.56","3333.0214","655713","4300","4250","4295","4271"],["20/12/2017","-0.02","3332.2411","12408491","4297","4189","4271","4270"],["21/12/2017","-0.05","3330.6803","1346918","4333","4233","4270","4268"],["24/12/2017","-0.14","3325.9981","1134956","4284","4262","4268","4262"],["25/12/2017","0.68","3348.6292","3043242","4394","4265","4265","4291"],["26/12/2017","3.43","3463.3456","4119881","4438","4303","4313","4438"],["27/12/2017","-0.65","3440.7146","2216066","4435","4395","4435","4409"],["28/12/2017","-0.2","3433.691","1897400","4430","4385","4391","4400"],["31/12/2017","-0.27","3424.3264","620535","4425","4380","4387","4388"],["01/01/2018","1.05","3460.224","1480939","4449","4387","4395","4434"],["02/01/2018","0.14","3464.9063","2123717","4470","4419","4447","4440"],["03/01/2018","-0.9","3433.691","2865110","4440","4383","4440","4400"],["04/01/2018","-0.18","3427.448","4541341","4452","4360","4400","4392"],["07/01/2018","0.66","3450.0791","2140532","4467","4405","4405","4421"],["08/01/2018","-0.2","3443.0557","1808422","4429","4376","4421","4412"],["09/01/2018","0.82","3471.1495","1714011","4454","4399","4412","4448"],["10/01/2018","-0.88","3440.7146","1601376","4453","4381","4448","4409"],["11/01/2018","1.02","3475.8317","2035134","4468","4422","4422","4454"],["14/01/2018","2.96","3578.8425","2719045","4586","4467","4454","4586"],["15/01/2018","3.14","3691.2179","10088813","4734","4586","4586","4730"],["16/01/2018","1.12","3732.5782","3409349","4830","4621","4755","4783"],["17/01/2018","-1.32","3683.414","1535552","4825","4650","4769","4720"],["18/01/2018","0.34","3695.9001","1777804","4739","4632","4720","4736"],["21/01/2018","1.25","3741.9429","1058979","4830","4739","4736","4795"],["22/01/2018","0.1","3745.8447","5026283","4822","4762","4795","4800"],["23/01/2018","2.17","3827.0047","4871601","4924","4800","4800","4904"],["24/01/2018","-0.63","3802.8128","2514568","4950","4752","4904","4873"],["25/01/2018","0.49","3821.542","1990072","4913","4750","4829","4897"],["28/01/2018","1.63","3883.9728","1602474","4990","4905","4905","4977"],["29/01/2018","1.63","3947.1839","3001622","5073","4920","4920","5058"],["30/01/2018","-0.89","3912.0666","1264223","5045","4927","5045","5013"],["31/01/2018","-1.06","3870.7063","1486762","5059","4922","5059","4960"],["01/02/2018","1.05","3911.2862","7357894","5076","4914","4960","5012"],["04/02/2018","-3.21","3785.6444","2260826","4962","4850","4962","4851"],["05/02/2018","0.68","3811.397","2249900","4941","4831","4851","4884"],["06/02/2018","-3.05","3695.1198","2869798","4810","4712","4712","4735"],["07/02/2018","0.57","3716.1902","843280","4809","4737","4735","4762"],["08/02/2018","-0.8","3686.5355","1141211","4808","4711","4762","4724"],["11/02/2018","-2.69","3587.4267","682628","4724","4585","4724","4597"],["12/02/2018","-1.17","3545.286","3565529","4647","4455","4590","4543"],["13/02/2018","0.84","3574.9405","531591","4618","4529","4543","4581"],["14/02/2018","-0.24","3566.3563","1442992","4680","4535","4595","4570"],["15/02/2018","0.92","3599.1326","1603620","4687","4583","4583","4612"],["18/02/2018","2.34","3683.414","593116","4725","4626","4626","4720"],["19/02/2018","2.35","3770.0367","2069290","4945","4720","4720","4831"],["20/02/2018","-0.77","3741.1624","1343673","4858","4723","4831","4794"],["21/02/2018","0.27","3751.3074","1264801","4827","4720","4794","4807"],["22/02/2018","-1.85","3681.8532","1215869","4807","4677","4807","4718"],["25/02/2018","1.17","3724.7743","703179","4829","4699","4720","4773"],["26/02/2018","1.95","3797.3501","1490325","4880","4776","4776","4866"],["27/02/2018","-0.29","3786.4248","773842","4869","4810","4865","4852"],["28/02/2018","-0.93","3751.3074","1225255","4869","4802","4852","4807"],["04/03/2018","-1.31","3702.1432","598122","4841","4730","4807","4744"],["05/03/2018","-3.71","3564.7955","2680656","4730","4568","4744","4568"],["06/03/2018","1.09","3603.8148","1010246","4652","4571","4571","4618"],["07/03/2018","-1.84","3537.4821","1916285","4632","4484","4612","4533"],["08/03/2018","-1.1","3498.4629","7546041","4545","4456","4533","4483"],["11/03/2018","-0.36","3485.9768","4448659","4581","4462","4520","4467"],["12/03/2018","-0.87","3455.5417","1208387","4527","4415","4460","4428"],["13/03/2018","2.82","3553.0898","2168134","4628","4400","4428","4553"],["14/03/2018","-0.37","3539.8233","612762","4619","4483","4553","4536"],["15/03/2018","0","3539.8233","3111980","4582","4480","4536","4536"],["18/03/2018","-0.88","3508.6079","288528","4535","4473","4536","4496"],["19/03/2018","-1.8","3445.3968","504720","4536","4403","4496","4415"],["20/03/2018","1.38","3493.0003","1389354","4515","4435","4415","4476"],["21/03/2018","-0.16","3487.5375","1062602","4528","4426","4476","4469"],["22/03/2018","-5.73","3287.7591","3286721","4490","4213","4490","4213"],["25/03/2018","-2.63","3201.1365","997028","4200","4060","4200","4102"],["26/03/2018","4.27","3337.7037","1473454","4329","4180","4102","4277"],["27/03/2018","4.61","3491.4395","2423718","4475","4360","4277","4474"],["28/03/2018","-0.94","3458.6633","1546589","4451","4363","4451","4432"],["29/03/2018","1.35","3505.4864","959080","4561","4410","4410","4492"],["01/04/2018","1.47","3556.9918","281529","4569","4505","4505","4558"],["02/04/2018","0.92","3589.7679","302714","4630","4510","4558","4600"],["03/04/2018","-2.24","3509.3882","1099749","4587","4477","4586","4497"],["04/04/2018","-2.85","3409.3111","730146","4526","4250","4421","4292"],["08/04/2018","-1.1","3371.9771","734414","4292","4245","4289","4245"],["09/04/2018","-0.54","3353.7073","2335348","4351","4222","4245","4222"],["10/04/2018","1.92","3418.0489","1176182","4373","4235","4222","4303"],["11/04/2018","-2.42","3335.4374","929943","4308","4165","4306","4199"],["12/04/2018","0.57","3354.5016","1350781","4258","4155","4199","4223"],["15/04/2018","-0.05","3352.9129","943550","4239","4167","4236","4221"],["16/04/2018","1.87","3415.6658","1457520","4340","4234","4244","4300"],["17/04/2018","0.21","3422.8149","1450321","4361","4234","4300","4309"],["22/04/2018","-2.02","3353.7073","2257011","4376","4165","4296","4222"],["23/04/2018","-1.82","3292.543","3589356","4291","4130","4235","4145"],["24/04/2018","0.6","3312.4015","1550533","4195","4145","4157","4170"],["25/04/2018","-0.38","3299.692","861445","4168","4100","4167","4154"],["26/04/2018","-0.02","3298.8978","1325381","4183","4124","4166","4153"],["29/04/2018","-0.79","3272.6844","1235371","4190","4102","4153","4120"],["30/04/2018","-1.99","3207.5485","2056538","4132","4035","4112","4038"],["01/05/2018","-0.42","3194.0448","1485470","4074","3980","4038","4021"],["02/05/2018","-0.05","3192.4561","480046","4050","3990","4009","4019"],["03/05/2018","0","3192.4561","2232824","4055","3990","4007","4019"],["06/05/2018","-0.12","3188.4843","539896","4052","4010","4019","4014"],["07/05/2018","-1.17","3151.1503","1174654","4019","3944","4014","3967"],["08/05/2018","-2.65","3067.7446","2809911","4000","3851","4000","3862"],["09/05/2018","1.68","3119.3766","2508153","3974","3851","3862","3927"],["10/05/2018","0.46","3133.6748","1944789","4028","3862","3927","3945"],["13/05/2018","1.34","3175.7749","672273","4015","3904","3955","3998"],["14/05/2018","0.48","3190.8674","1194448","4031","3971","3998","4017"],["15/05/2018","1.19","3228.9958","3361075","4117","3978","4048","4065"],["16/05/2018","3.15","3330.6713","2562836","4220","4073","4065","4193"],["17/05/2018","0.41","3344.1752","7581135","4239","4160","4199","4210"],["21/05/2018","0.88","3373.5657","2561218","4347","4232","4238","4247"],["22/05/2018","2.4","3454.5885","2104843","4400","4247","4247","4349"],["23/05/2018","-2.18","3379.1262","1126746","4349","4200","4349","4254"],["24/05/2018","0.56","3398.1904","1225554","4330","4250","4250","4278"],["27/05/2018","0.35","3410.1055","581138","4343","4273","4278","4293"],["28/05/2018","-2.89","3311.6072","790059","4350","4121","4293","4169"],["29/05/2018","0.38","3324.3167","2877379","4231","4057","4130","4185"],["30/05/2018","-0.07","3321.9336","1484873","4249","4149","4198","4182"],["31/05/2018","0.91","3352.1186","3754954","4229","4182","4182","4220"],["03/06/2018","-0.97","3319.5506","490647","4251","4130","4233","4179"],["04/06/2018","-0.45","3304.4581","1232266","4191","4155","4182","4160"],["05/06/2018","0.5","3321.1393","1097082","4222","4148","4148","4181"],["06/06/2018","-0.05","3319.5506","1329128","4277","4150","4181","4179"],["07/06/2018","-0.05","3317.9619","2554995","4257","4166","4166","4177"],["10/06/2018","0.14","3322.728","311009","4218","4162","4180","4183"],["11/06/2018","-0.17","3317.1675","605925","4195","4165","4183","4176"],["12/06/2018","-0.31","3306.8411","782950","4228","4160","4176","4163"],["13/06/2018","-0.14","3302.0751","371997","4195","4133","4195","4157"],["14/06/2018","1.13","3339.409","2945475","4231","4099","4157","4204"],["17/06/2018","-1.19","3299.692","477713","4251","4140","4204","4154"],["18/06/2018","-1.52","3249.6486","932507","4166","4087","4166","4091"],["19/06/2018","-1.81","3190.8674","1038248","4091","3998","4091","4017"],["20/06/2018","0.15","3195.6334","760896","4096","4021","4017","4023"],["21/06/2018","2.91","3288.5713","4643117","4140","3993","4035","4140"],["24/06/2018","-1.5","3239.3221","1356282","4129","4060","4120","4078"],["25/06/2018","-1.77","3182.1296","1635887","4078","3977","4078","4006"],["26/06/2018","-0.2","3175.7749","583076","4040","3975","4006","3998"],["27/06/2018","-1.08","3141.6183","1032364","3998","3896","3998","3955"],["28/06/2018","-0.33","3131.2918","818927","3977","3925","3977","3942"],["01/07/2018","-0.23","3124.1427","591273","3962","3902","3942","3933"],["02/07/2018","0.13","3128.1143","892552","4018","3931","3950","3938"],["03/07/2018","1.07","3161.4768","661110","3999","3938","3938","3980"],["04/07/2018","-1.81","3104.2841","914438","3999","3900","3980","3908"],["05/07/2018","-0.49","3089.1918","1187871","3934","3823","3920","3889"],["08/07/2018","3.75","3205.1655","2786849","4099","3866","3889","4035"],["09/07/2018","-1.78","3147.973","632805","4095","3946","4035","3963"],["10/07/2018","-1.06","3114.6106","1190770","4000","3850","3963","3921"],["11/07/2018","-0.84","3088.3973","868330","3935","3863","3917","3888"],["12/07/2018","1.62","3138.4408","1484634","3960","3860","3888","3951"],["15/07/2018","0.86","3165.4485","468702","4020","3963","3963","3985"],["16/07/2018","0","3165.4485","518495","3995","3927","3988","3985"],["17/07/2018","-1","3133.6748","503431","4025","3940","3985","3945"],["18/07/2018","-0.84","3107.4616","478333","3978","3902","3957","3912"],["19/07/2018","-0.82","3082.0427","797679","3913","3870","3912","3880"],["23/07/2018","-0.54","3065.3615","469108","3903","3857","3880","3859"],["24/07/2018","-0.1","3062.1842","2851598","3933","3826","3851","3855"],["25/07/2018","2.13","3127.3201","4146494","3947","3843","3855","3937"],["26/07/2018","0.86","3154.3277","1423856","4020","3890","3940","3971"],["29/07/2018","0.93","3183.7183","621825","4028","3959","3959","4008"],["30/07/2018","-0.05","3182.1296","1007026","4035","4005","4020","4006"],["31/07/2018","-0.95","3151.9446","695795","4033","3961","4003","3968"],["01/08/2018","-0.83","3125.7315","5350920","3994","3890","3968","3935"],["02/08/2018","-1.52","3078.0709","8753072","3925","3871","3895","3875"],["05/08/2018","1.52","3124.937","838987","3970","3875","3875","3934"],["06/08/2018","0","3124.937","1798113","3990","3890","3934","3934"],["07/08/2018","1.68","3177.3635","8592421","4000","3927","3964","4000"],["08/08/2018","1.48","3224.2296","2682963","4059","4013","4035","4059"],["09/08/2018","0.44","3238.5278","1283474","4094","4025","4059","4077"],["12/08/2018","-0.02","3237.7335","1203283","4099","4041","4041","4076"],["13/08/2018","-1.2","3198.8107","4186800","4082","3996","4082","4027"],["14/08/2018","1.32","3240.9109","2256562","4095","4027","4027","4080"],["15/08/2018","0.71","3263.9467","2070673","4109","4033","4033","4109"],["16/08/2018","0.66","3285.3939","925188","4161","4086","4110","4136"],["19/08/2018","0.97","3317.1675","701335","4225","4166","4136","4176"],["20/08/2018","1.03","3351.3242","2233577","4266","4193","4176","4219"],["21/08/2018","-0.07","3348.9412","2015880","4264","4182","4264","4216"],["22/08/2018","1.85","3410.8998","1633819","4299","4220","4216","4294"],["23/08/2018","-1.28","3367.2111","4219374","4294","4201","4294","4239"],["26/08/2018","-0.31","3356.8847","1155590","4287","4210","4239","4226"],["27/08/2018","1.06","3392.6299","1527179","4271","4181","4226","4271"],["28/08/2018","-0.56","3373.5657","1224987","4271","4224","4271","4247"],["29/08/2018","0.78","3399.7791","1776920","4299","4260","4247","4280"],["30/08/2018","-0.23","3391.8356","1337498","4295","4233","4259","4270"],["02/09/2018","-0.19","3385.4809","162753","4294","4233","4270","4262"],["03/09/2018","0.42","3399.7791","1357531","4295","4206","4294","4280"],["04/09/2018","0.89","3429.9639","1830626","4350","4262","4280","4318"],["05/09/2018","-1.81","3368.0054","1448311","4318","4240","4318","4240"],["06/09/2018","0.17","3373.5657","2815963","4299","4199","4299","4247"],["12/09/2018","0.24","3381.5092","2829581","4294","4210","4247","4257"],["13/09/2018","0.38","3394.2186","847161","4300","4247","4257","4273"],["16/09/2018","1.24","3436.3187","1005746","4340","4247","4330","4326"],["17/09/2018","0.72","3460.9432","3423944","4414","4328","4328","4357"],["20/09/2018","0.85","3490.3338","2958102","4439","4357","4357","4394"],["25/09/2018","-1.57","3435.5243","1605838","4420","4325","4394","4325"],["26/09/2018","-1.53","3383.0979","1170367","4340","4227","4325","4259"],["27/09/2018","-3.08","3279.0392","3325153","4225","4128","4225","4128"],["02/10/2018","2.59","3364.0338","2386422","4239","4051","4128","4235"],["03/10/2018","3.19","3471.2696","3739395","4379","4215","4235","4370"],["04/10/2018","0.69","3495.0999","5748186","4412","4311","4370","4400"],["07/10/2018","-0.27","3485.5678","485085","4400","4359","4400","4388"],["08/10/2018","-0.68","3461.7376","1117025","4396","4310","4388","4358"],["09/10/2018","0.21","3468.8867","1376012","4399","4345","4358","4367"],["10/10/2018","-1.58","3414.0772","1569137","4380","4265","4367","4298"],["11/10/2018","-2.19","3339.409","1505334","4270","4173","4270","4204"],["14/10/2018","0.62","3360.062","390795","4319","4207","4207","4230"],["15/10/2018","0.43","3374.3601","1047273","4283","4178","4230","4248"],["16/10/2018","0.42","3388.6582","1042133","4319","4234","4248","4266"],["17/10/2018","0.52","3406.1337","489069","4332","4233","4233","4288"],["18/10/2018","0.58","3425.9923","772357","4331","4245","4288","4313"],["21/10/2018","-0.7","3402.1621","303588","4358","4242","4313","4283"],["22/10/2018","-0.47","3386.2752","990011","4359","4251","4283","4263"],["23/10/2018","-2.53","3300.4865","1148052","4261","4155","4217","4155"],["24/10/2018","0.02","3301.2807","599477","4188","4132","4170","4156"],["25/10/2018","-1.32","3257.592","1321276","4156","4020","4020","4101"],["28/10/2018","1.39","3302.8694","508274","4175","4120","4101","4158"],["29/10/2018","-0.36","3290.9543","592837","4194","4128","4158","4143"],["31/10/2018","-0.22","3283.8052","1083929","4219","4111","4158","4134"],["01/11/2018","0.58","3302.8694","1663163","4161","4099","4134","4158"],["04/11/2018","-0.7","3279.8336","558584","4244","4118","4158","4129"],["05/11/2018","-0.12","3275.8618","446047","4178","4097","4129","4124"],["06/11/2018","0.19","3282.2166","131946","4164","4123","4124","4132"],["07/11/2018","0.97","3313.9903","743904","4246","4121","4132","4172"],["08/11/2018","-0.17","3308.4298","748911","4203","4155","4172","4165"],["11/11/2018","-0.77","3283.0109","296791","4218","4130","4218","4133"],["12/11/2018","0.02","3283.8052","857976","4191","4108","4133","4134"],["13/11/2018","0.7","3306.8411","442220","4199","4114","4131","4163"],["14/11/2018","-0.55","3288.5713","1144380","4173","4111","4163","4140"],["15/11/2018","-0.72","3264.7411","929870","4180","4080","4101","4110"],["18/11/2018","-0.54","3247.2655","382397","4121","4080","4110","4088"],["19/11/2018","0.05","3248.8543","1369825","4096","4041","4088","4090"],["20/11/2018","-1.69","3194.0448","1265573","4090","4018","4090","4021"],["21/11/2018","-0.05","3192.4561","871011","4087","4010","4021","4019"],["22/11/2018","-0.02","3191.6616","588717","4100","3987","4019","4018"],["25/11/2018","-0.92","3162.271","357670","4052","3966","4018","3981"],["26/11/2018","5.6","3339.409","4368711","4220","3981","3996","4204"],["27/11/2018","1","3372.7715","3850675","4298","4207","4207","4246"],["28/11/2018","7.21","3615.8397","8791887","4573","4270","4270","4552"],["29/11/2018","1.93","3685.7417","3657265","4668","4511","4596","4640"],["02/12/2018","4.5","3851.759","1736701","4850","4685","4700","4849"],["03/12/2018","-0.12","3846.9929","2225160","4927","4820","4850","4843"],["04/12/2018","-2.52","3750.0834","1333249","4939","4715","4843","4721"],["05/12/2018","0.08","3753.2608","2164920","4741","4667","4721","4725"],["06/12/2018","-3.53","3620.6057","1871076","4675","4558","4725","4558"],["09/12/2018","0.92","3653.9681","855834","4655","4555","4555","4600"],["10/12/2018","-2.46","3564.2076","2081695","4636","4438","4603","4487"],["11/12/2018","-0.42","3549.1151","2048714","4521","4445","4484","4468"],["12/12/2018","-0.9","3517.3414","5918103","4558","4426","4558","4428"],["13/12/2018","-1.24","3473.6527","1775965","4466","4340","4428","4373"],["16/12/2018","-2.58","3383.8922","1400015","4334","4243","4373","4260"],["17/12/2018","-0.54","3365.6224","6429933","4310","4215","4215","4237"],["18/12/2018","-1.46","3316.3732","1042879","4237","4146","4237","4175"],["19/12/2018","1.7","3372.7715","1821691","4252","4179","4175","4246"],["20/12/2018","0","3372.7715","1787721","4246","4164","4226","4246"],["23/12/2018","-4.57","3218.6693","1594584","4140","4052","4103","4052"],["24/12/2018","-4.24","3082.0427","2107952","4080","3831","4065","3880"],["25/12/2018","0.54","3098.7238","2299092","3928","3700","3880","3901"],["26/12/2018","1.44","3143.2069","1700841","3995","3873","3901","3957"],["27/12/2018","-1.19","3105.8729","3566478","4149","3889","4149","3910"],["30/12/2018","1.25","3144.7956","686759","3980","3904","3910","3959"],["31/12/2018","0.4","3157.505","1488961","4069","3939","3959","3975"],["01/01/2019","1.81","3214.6976","643847","4093","3978","3978","4047"],["02/01/2019","-1.16","3177.3635","3077585","4046","3960","4005","4000"],["03/01/2019","-2.23","3106.6672","4628903","4000","3911","4000","3911"],["06/01/2019","2.45","3182.924","379938","4041","3985","3911","4007"],["07/01/2019","0.52","3199.6051","1099911","4051","3988","4007","4028"],["08/01/2019","1.86","3259.1807","802635","4138","4028","4028","4103"],["09/01/2019","1.41","3305.2523","693283","4184","4108","4103","4161"],["10/01/2019","-0.31","3294.926","1446964","4166","4099","4161","4148"],["13/01/2019","-0.02","3294.1317","4611883","4234","4109","4148","4147"],["14/01/2019","-0.92","3263.9467","807466","4164","4100","4147","4109"],["15/01/2019","2.56","3347.3525","4301641","4214","4156","4109","4214"],["16/01/2019","0.97","3379.9205","4866189","4281","4223","4234","4255"],["17/01/2019","-1.57","3326.6996","1301760","4287","4157","4287","4188"],["20/01/2019","1.22","3367.2111","1328780","4290","4200","4188","4239"],["21/01/2019","-0.47","3351.3242","1913515","4244","4207","4239","4219"],["22/01/2019","0.62","3371.9771","744093","4264","4214","4219","4245"],["23/01/2019","0.64","3393.4243","876228","4295","4216","4245","4272"],["24/01/2019","0.4","3406.9281","1073463","4296","4260","4272","4289"],["27/01/2019","-0.49","3390.2468","698570","4318","4260","4289","4268"],["28/01/2019","0.23","3398.1904","1408097","4348","4260","4330","4278"],["29/01/2019","0.61","3418.8432","1916821","4337","4281","4281","4304"],["30/01/2019","0.58","3438.7017","2006476","4350","4312","4304","4329"],["31/01/2019","2.38","3520.5188","2129132","4445","4349","4350","4432"],["03/02/2019","4.26","3670.6492","1340320","4630","4435","4432","4621"],["04/02/2019","-0.22","3662.7058","1919493","4680","4600","4621","4611"],["05/02/2019","-0.46","3646.0247","1196881","4668","4554","4611","4590"],["06/02/2019","0.46","3662.7058","843370","4621","4512","4590","4611"],["07/02/2019","0.2","3669.8549","7214569","4637","4553","4577","4620"],["10/02/2019","-0.35","3657.1455","518610","4660","4560","4617","4604"],["11/02/2019","-0.48","3639.6699","503158","4638","4565","4604","4582"],["12/02/2019","0.35","3652.3794","653349","4635","4574","4585","4598"],["13/02/2019","-0.41","3637.287","965381","4622","4560","4560","4579"],["14/02/2019","0.31","3648.4076","1153760","4639","4554","4580","4593"],["17/02/2019","0.33","3660.3228","882231","4641","4596","4593","4608"],["18/02/2019","-0.39","3646.0247","1224017","4642","4553","4642","4590"],["19/02/2019","-0.89","3613.4567","701857","4599","4494","4494","4549"],["20/02/2019","0.81","3642.8473","2654856","4605","4521","4549","4586"],["21/02/2019","0.22","3650.7908","1090679","4648","4521","4648","4596"],["24/02/2019","1.46","3704.0116","923174","4666","4602","4596","4663"],["25/02/2019","0.49","3722.2815","1691702","4739","4663","4663","4686"],["26/02/2019","-1.07","3682.5643","1670861","4713","4616","4713","4636"],["27/02/2019","-0.43","3666.6775","1340759","4659","4606","4636","4616"],["28/02/2019","-0.17","3660.3228","2008230","4627","4595","4616","4608"],["03/03/2019","0.43","3676.2097","395859","4685","4554","4608","4628"],["04/03/2019","-0.02","3675.4152","2123589","4681","4609","4643","4627"],["05/03/2019","-0.3","3664.2946","1337286","4667","4579","4627","4613"],["06/03/2019","-0.65","3640.4643","1211691","4640","4543","4613","4583"],["07/03/2019","-2.47","3550.7038","1835406","4614","4452","4583","4470"],["10/03/2019","1.28","3595.9812","330918","4527","4450","4470","4527"],["11/03/2019","0.88","3627.7548","863440","4599","4450","4450","4567"],["12/03/2019","-0.15","3622.1945","952263","4670","4528","4615","4560"],["13/03/2019","0","3622.1945","1395535","4636","4502","4560","4560"],["14/03/2019","-1.82","3556.2642","525614","4562","4450","4560","4477"],["17/03/2019","0.38","3569.768","443375","4522","4477","4477","4494"],["18/03/2019","1.05","3607.1019","6556291","4551","4471","4494","4541"],["19/03/2019","1.23","3651.585","990135","4650","4535","4535","4597"],["20/03/2019","-0.39","3637.287","759840","4600","4556","4600","4579"],["24/03/2019","-2.4","3549.9095","417016","4579","4461","4579","4469"],["25/03/2019","-2.55","3459.3546","2146228","4469","4302","4469","4355"],["26/03/2019","2.87","3558.6472","1910335","4521","4360","4355","4480"],["27/03/2019","-0.8","3530.0509","805667","4487","4386","4480","4444"],["28/03/2019","-0.27","3520.5188","2253952","4600","4399","4444","4432"],["31/03/2019","4.9","3692.8908","1054471","4649","4432","4432","4649"],["01/04/2019","1.31","3741.3457","1079340","4710","4515","4515","4710"],["02/04/2019","1.64","3802.7344","1160150","4720","4618","4720","4707"],["03/04/2019","-0.42","3786.5766","657711","4748","4653","4707","4687"],["04/04/2019","-1.83","3717.0982","3516256","4676","4601","4687","4601"],["07/04/2019","-0.65","3692.8615","1324677","4624","4510","4601","4571"],["08/04/2019","-2.23","3610.4567","2572283","4571","4445","4571","4469"],["10/04/2019","0.27","3620.1515","1329631","4569","4458","4469","4481"],["11/04/2019","3.75","3755.8768","3954337","4759","4500","4500","4649"],["14/04/2019","3.1","3872.2129","2283178","4849","4700","4747","4793"],["15/04/2019","-0.27","3861.7103","2185627","4830","4746","4830","4780"],["16/04/2019","-1","3822.9316","1959964","4792","4716","4780","4732"],["17/04/2019","-1.12","3780.1135","1797796","4720","4638","4720","4679"],["18/04/2019","-1.99","3704.9798","1574241","4679","4586","4604","4586"],["21/04/2019","0.24","3713.8666","301960","4642","4575","4586","4597"],["22/04/2019","-0.96","3678.3195","527793","4643","4553","4643","4553"],["23/04/2019","0.53","3697.7088","958516","4581","4551","4553","4577"],["24/04/2019","0.5","3716.2903","4471067","4620","4508","4508","4600"],["28/04/2019","1.89","3786.5766","725798","4693","4616","4600","4687"],["29/04/2019","-0.83","3755.0689","770521","4695","4612","4695","4648"],["30/04/2019","-0.41","3739.719","1740304","4693","4555","4555","4629"],["01/05/2019","3.43","3868.1734","1802141","4815","4633","4629","4788"],["02/05/2019","-1.19","3822.1238","2208004","4790","4731","4775","4731"],["05/05/2019","1.25","3869.7892","1422113","4790","4691","4731","4790"],["06/05/2019","-0.42","3853.6315","743038","4784","4712","4776","4770"],["07/05/2019","0.82","3885.1391","1236737","4838","4725","4790","4809"],["12/05/2019","0.06","3887.5628","898917","4826","4780","4795","4812"],["13/05/2019","-1.54","3827.779","2709157","4860","4724","4771","4738"],["14/05/2019","2.72","3931.9967","1166682","4892","4812","4738","4867"],["15/05/2019","3.55","4071.7616","3047577","5064","4920","4990","5040"],["16/05/2019","2.16","4159.8214","2113033","5180","5049","5050","5149"],["19/05/2019","0.58","4184.0581","1492428","5199","5155","5199","5179"],["20/05/2019","-0.71","4154.1662","1636273","5199","5064","5162","5142"],["21/05/2019","0.16","4160.6293","1734961","5244","5111","5142","5150"],["22/05/2019","-0.39","4144.4716","1373245","5194","5052","5150","5130"],["23/05/2019","-3.66","3992.5883","2211671","5130","4922","5130","4942"],["26/05/2019","0.12","3997.4358","1505138","5018","4939","4942","4948"],["27/05/2019","3.88","4152.5504","2576985","5143","4902","4902","5140"],["28/05/2019","0.64","4179.2108","3667973","5175","5088","5149","5173"],["29/05/2019","-0.93","4140.4321","1382724","5173","5022","5173","5125"],["30/05/2019","2.81","4256.7681","2978451","5279","5160","5184","5269"],["02/06/2019","-2.52","4149.3189","1607090","5269","5120","5241","5136"],["03/06/2019","1.99","4231.7236","1117134","5240","5131","5136","5238"],["04/06/2019","1.72","4304.4336","1250017","5330","5176","5222","5328"],["05/06/2019","0.69","4334.3255","1111144","5389","5326","5328","5365"],["06/06/2019","0.6","4360.178","5312693","5520","5370","5365","5397"],["10/06/2019","1.24","4414.3065","3334053","5491","5399","5399","5464"],["11/06/2019","-1.39","4352.907","1664936","5477","5330","5477","5388"],["12/06/2019","-0.74","4320.5914","1694292","5500","5300","5500","5348"],["13/06/2019","-2.58","4209.1027","1455473","5400","5204","5400","5210"],["16/06/2019","-0.69","4180.0186","775943","5213","5136","5200","5174"],["17/06/2019","-1.7","4108.9244","1581575","5230","5050","5174","5086"],["18/06/2019","2.22","4200.2159","1988700","5201","5020","5086","5199"],["19/06/2019","0.98","4241.4183","1311566","5250","5162","5199","5250"],["20/06/2019","2.74","4357.7543","7193217","5517","5300","5310","5394"],["23/06/2019","0.5","4379.5674","763274","5474","5394","5394","5421"],["24/06/2019","0.9","4419.1538","2624857","5490","5371","5490","5470"],["25/06/2019","-0.42","4400.5724","1600875","5518","5350","5470","5447"],["26/06/2019","-0.86","4362.6016","1199568","5463","5352","5463","5400"],["27/06/2019","0.37","4378.7595","1222270","5460","5363","5460","5420"],["30/06/2019","4.34","4568.6134","1135906","5655","5448","5448","5655"],["01/07/2019","-2.19","4468.4351","2092759","5655","5531","5655","5531"],["02/07/2019","-0.2","4459.5483","1820257","5540","5480","5531","5520"],["03/07/2019","-0.83","4422.3854","912136","5533","5466","5520","5474"],["04/07/2019","0.47","4443.3905","745441","5637","5478","5637","5500"],["07/07/2019","-0.55","4419.1538","726795","5575","5465","5465","5470"],["08/07/2019","-0.79","4384.4146","2000376","5470","5400","5470","5427"],["09/07/2019","-0.37","4368.2568","1892939","5464","5382","5400","5407"],["10/07/2019","0.96","4410.2671","1286084","5500","5443","5481","5459"],["11/07/2019","-1.21","4356.9465","1997676","5500","5377","5420","5393"],["14/07/2019","-0.69","4327.0545","614614","5489","5345","5400","5356"],["15/07/2019","-1.59","4258.384","1289440","5356","5232","5356","5271"],["16/07/2019","1.2","4309.2809","6774431","5343","5234","5234","5334"],["17/07/2019","0","4309.2809","1321502","5334","5280","5334","5334"],["18/07/2019","0.45","4328.6703","1496103","5392","5255","5334","5358"],["21/07/2019","0","4328.6703","1857839","5358","5316","5358","5358"],["22/07/2019","1.44","4390.8777","1402207","5470","5233","5390","5435"],["23/07/2019","2.48","4499.9428","2458444","5580","5424","5505","5570"],["24/07/2019","0.54","4524.1795","1026215","5616","5465","5570","5600"],["25/07/2019","-3.07","4385.2226","1624919","5655","5415","5655","5428"],["28/07/2019","2.27","4484.5929","1009423","5577","5460","5460","5551"],["29/07/2019","-0.02","4483.785","1243895","5551","5512","5551","5550"],["30/07/2019","-0.38","4466.8193","2019350","5620","5497","5577","5529"],["31/07/2019","1.72","4543.5688","3511228","5650","5550","5560","5624"],["01/08/2019","0.28","4556.495","11188574","5680","5570","5624","5640"],["04/08/2019","-1.1","4506.4059","911374","5640","5498","5640","5578"],["05/08/2019","-2.72","4383.6068","1691782","5516","5418","5578","5426"],["06/08/2019","-3.24","4241.4183","2100906","5457","5250","5400","5250"],["07/08/2019","-2","4156.5899","2579222","5443","5103","5250","5145"],["08/08/2019","1.07","4201.0238","1216518","5348","5145","5348","5200"],["12/08/2019","5.77","4443.3905","5286636","5500","5216","5216","5500"],["13/08/2019","0.82","4479.7456","2128909","5598","5406","5500","5545"],["14/08/2019","-3.84","4307.6652","3605888","5569","5284","5545","5332"],["15/08/2019","-0.28","4295.5468","2924375","5359","5018","5300","5317"],["18/08/2019","-0.51","4273.7338","1630214","5485","5261","5350","5290"],["19/08/2019","-2.06","4185.6739","1559290","5290","5156","5290","5181"],["20/08/2019","-0.79","4152.5504","1798542","5222","5056","5181","5140"],["21/08/2019","1.75","4225.2605","2606409","5340","5062","5150","5230"],["22/08/2019","-1.78","4150.1268","1839785","5214","5051","5214","5137"],["25/08/2019","-3.56","4002.283","874876","4999","4909","4950","4954"],["26/08/2019","4.66","4188.9055","2288787","5219","4909","4909","5185"],["27/08/2019","-0.96","4148.511","1807584","5227","5031","5220","5135"],["28/08/2019","-0.29","4136.3926","1162937","5135","5056","5120","5120"],["29/08/2019","0.92","4174.3634","3445249","5180","5091","5120","5167"],["01/09/2019","-0.1","4170.324","690205","5190","5091","5167","5162"],["02/09/2019","-1.49","4108.1165","749860","5157","5065","5149","5085"],["03/09/2019","-2.96","3986.6786","2864625","5010","4858","5006","4858"],["04/09/2019","1.69","4053.9713","1818703","4997","4848","4848","4940"],["05/09/2019","1.03","4095.824","3403398","4999","4947","4999","4991"],["08/09/2019","-0.92","4058.0746","999370","5001","4890","4991","4945"],["09/09/2019","-2.53","3955.4943","1909842","4979","4810","4945","4820"],["10/09/2019","2.66","4060.5364","1624576","4980","4781","4820","4948"],["11/09/2019","2.06","4144.2419","2064821","5050","4824","4824","5050"],["12/09/2019","4.91","4347.7611","3101387","5298","4982","5056","5298"],["15/09/2019","-1.49","4282.9305","549231","5282","5165","5282","5219"],["16/09/2019","2.51","4390.4345","4133960","5392","5177","5219","5350"],["18/09/2019","0.09","4394.5378","13686038","5570","5319","5351","5355"],["19/09/2019","-0.39","4377.3042","1225428","5387","5236","5355","5334"],["22/09/2019","-0.64","4349.4024","1559928","5318","5263","5318","5300"],["23/09/2019","0.25","4360.0708","1850562","5325","5183","5295","5313"],["24/09/2019","0.41","4378.1249","1743221","5339","5205","5339","5335"],["25/09/2019","-0.67","4348.5818","878665","5327","5205","5205","5299"],["26/09/2019","-0.83","4312.4736","1855819","5279","5177","5220","5255"],["02/10/2019","0.19","4320.68","2167173","5299","5181","5239","5265"],["03/10/2019","-0.46","4300.9845","4944867","5324","5188","5188","5241"],["06/10/2019","0","4300.9845","813962","5320","5213","5213","5241"],["07/10/2019","1.03","4345.2993","899881","5298","5225","5225","5295"],["10/10/2019","2.02","4433.1079","1197287","5402","5255","5295","5402"],["15/10/2019","5.07","4657.9638","5713365","5706","5440","5440","5676"],["16/10/2019","0.37","4675.1973","4824328","5757","5651","5705","5697"],["17/10/2019","1.81","4759.7234","2181745","5846","5652","5652","5800"],["22/10/2019","0.69","4792.5491","2587910","5912","5671","5800","5840"],["23/10/2019","-3.25","4636.6271","8078074","5899","5612","5780","5650"],["24/10/2019","0.71","4669.4528","4499721","5797","5647","5716","5690"],["27/10/2019","-0.07","4666.1702","829594","5730","5651","5654","5686"],["28/10/2019","-0.02","4665.3496","9429897","5769","5650","5686","5685"],["29/10/2019","-2.39","4553.7423","2246797","5713","5507","5685","5549"],["30/10/2019","-0.7","4521.7372","1113365","5578","5490","5549","5510"],["31/10/2019","2.56","4637.4477","5213974","5651","5510","5510","5651"],["03/11/2019","-1.13","4584.9267","900328","5670","5572","5651","5587"],["04/11/2019","-1.95","4495.4767","5659427","5633","5435","5587","5478"],["05/11/2019","-2.52","4382.2281","1819084","5570","5266","5570","5340"],["06/11/2019","-1.95","4296.8814","4015367","5301","5170","5300","5236"],["07/11/2019","1.51","4361.7121","4189518","5397","5180","5236","5315"],["10/11/2019","-2.41","4256.6699","5477559","5380","5155","5320","5187"],["11/11/2019","-1.02","4213.1758","2042090","5219","5120","5187","5134"],["12/11/2019","-1.29","4159.0135","1878723","5129","5062","5087","5068"],["13/11/2019","0.85","4194.3011","1344879","5162","5010","5020","5111"],["14/11/2019","-0.94","4154.9103","2348627","5264","5040","5111","5063"],["17/11/2019","0.85","4190.1979","1478230","5198","5063","5063","5106"],["18/11/2019","1.04","4233.6919","1997786","5214","5100","5214","5159"],["19/11/2019","4.26","4414.2332","3049000","5380","5130","5205","5379"],["20/11/2019","-0.28","4401.9235","1683643","5383","5245","5379","5364"],["21/11/2019","2.33","4504.5038","3613668","5492","5329","5380","5489"],["24/11/2019","-0.29","4491.3735","648102","5500","5423","5495","5473"],["25/11/2019","1.59","4562.7693","3246845","5579","5468","5473","5560"],["26/11/2019","-2.88","4431.4666","4839283","5543","5289","5543","5400"],["27/11/2019","-1.15","4380.5868","982275","5500","5319","5400","5338"],["28/11/2019","0","4380.5868","3018512","5400","5307","5318","5338"],["01/12/2019","0.6","4406.8474","1027960","5375","5200","5338","5370"],["02/12/2019","-1.49","4341.196","2136723","5397","5244","5370","5290"],["03/12/2019","-3.19","4202.5075","1521773","5320","5100","5320","5121"],["04/12/2019","0.23","4212.3552","2179476","5173","5065","5106","5133"],["05/12/2019","1.21","4263.2351","4330154","5195","5065","5105","5195"],["08/12/2019","0.5","4284.5717","1766564","5246","5148","5195","5221"],["09/12/2019","-1.17","4234.5126","2212795","5228","5125","5221","5160"],["10/12/2019","-0.1","4230.4094","6610697","5168","5079","5160","5155"],["11/12/2019","-0.12","4225.4855","1998261","5169","5090","5155","5149"],["12/12/2019","-1.73","4152.4484","5309753","5166","5047","5166","5060"],["15/12/2019","2.37","4250.9254","2774611","5189","5060","5060","5180"],["16/12/2019","-0.98","4209.0727","3004512","5217","5101","5194","5129"],["17/12/2019","-1.87","4130.291","1922682","5181","5033","5129","5033"],["18/12/2019","-1.11","4084.3351","2755133","5073","4942","5033","4977"],["19/12/2019","-2.95","3963.7007","6020929","5128","4830","4977","4830"],["22/12/2019","2.11","4047.4062","3223235","4955","4841","4860","4932"],["23/12/2019","-0.99","4007.1947","2819053","4926","4845","4926","4883"],["24/12/2019","0","4007.1947","3015246","4923","4868","4883","4883"],["25/12/2019","-0.16","4000.6296","1599424","4916","4822","4883","4875"],["26/12/2019","0.78","4031.814","2381643","4934","4839","4925","4913"],["29/12/2019","0.96","4070.3842","664629","4961","4899","4899","4960"],["30/12/2019","1.13","4116.3401","2252148","5062","4937","4979","5016"],["31/12/2019","0.66","4143.4213","2208668","5065","4990","5012","5049"],["01/01/2020","2.46","4245.1809","1679692","5188","4998","5049","5173"],["02/01/2020","1.55","4310.8323","3810119","5266","5100","5173","5253"],["05/01/2020","-0.46","4291.1369","848726","5242","5189","5253","5229"],["06/01/2020","-1.84","4212.3552","3010585","5239","5044","5044","5133"],["07/01/2020","-0.45","4193.4805","1654297","5185","5059","5093","5110"],["08/01/2020","0","4193.4805","1492316","5149","5000","5110","5110"],["09/01/2020","-2.13","4104.0305","2575224","5074","5001","5110","5001"],["12/01/2020","-1.52","4041.6617","2015632","5015","4900","5000","4925"],["13/01/2020","-0.53","4020.325","3418282","4952","4872","4925","4899"],["14/01/2020","1.88","4095.824","6342821","5046","4966","4974","4991"],["15/01/2020","-1.74","4024.4282","5704590","5008","4790","4991","4904"],["16/01/2020","2.73","4134.3942","3811834","5051","4867","4928","5038"],["19/01/2020","0.64","4160.6548","1496042","5070","5023","5038","5070"],["20/01/2020","1.16","4209.0727","4526385","5175","5054","5070","5129"],["21/01/2020","-1.54","4144.2419","2732127","5149","5020","5149","5050"],["22/01/2020","-1.19","4095.0034","2217459","5080","4934","5075","4990"],["23/01/2020","-1.54","4031.814","2930371","5049","4870","4990","4913"],["26/01/2020","-1.97","3952.2117","897075","4913","4800","4913","4816"],["27/01/2020","-1.1","3908.7177","2595471","4810","4681","4800","4763"],["28/01/2020","-1.95","3832.398","2017748","4850","4644","4763","4670"],["29/01/2020","-0.49","3813.5232","2335197","4796","4600","4670","4647"],["30/01/2020","-1.01","3774.9531","1858275","4660","4550","4647","4600"],["02/02/2020","-3.26","3651.8568","4141895","4556","4314","4555","4450"],["03/02/2020","0.27","3661.7045","4045869","4521","4301","4450","4462"],["04/02/2020","-2.8","3559.1242","2662178","4519","4216","4462","4337"],["05/02/2020","-0.85","3528.7605","5771408","4444","4300","4337","4300"],["06/02/2020","-2","3458.1852","24778068","4375","4214","4375","4214"],["09/02/2020","-0.28","3448.3376","2432746","4288","4169","4217","4202"],["10/02/2020","0.52","3466.3917","2747089","4260","4131","4223","4224"],["11/02/2020","1.8","3528.7605","3871018","4336","4240","4274","4300"],["12/02/2020","1.19","3570.6132","2713548","4386","4292","4300","4351"],["13/02/2020","0.07","3573.0751","1402602","4414","4281","4352","4354"],["16/02/2020","1.36","3621.493","1221257","4445","4354","4354","4413"],["17/02/2020","2.49","3711.7636","4059366","4720","4413","4413","4523"],["18/02/2020","-0.73","3684.6824","1591204","4520","4414","4520","4490"],["19/02/2020","1.65","3745.4099","853491","4620","4490","4490","4564"],["20/02/2020","-1.36","3694.5302","1620868","4595","4415","4564","4502"],["23/02/2020","-4.49","3528.7605","1395435","4428","4300","4427","4300"],["24/02/2020","-2.79","3430.2834","4204382","4286","4050","4235","4180"],["25/02/2020","1.72","3489.3697","1966893","4300","4138","4180","4252"],["26/02/2020","1.39","3537.7875","3600851","4345","4082","4200","4311"],["27/02/2020","-5.03","3359.7082","3945213","4311","4089","4311","4094"],["01/03/2020","-4.47","3209.5307","1964345","4055","3899","4000","3911"],["03/03/2020","2.33","3284.2092","2536650","4095","4000","4008","4002"],["04/03/2020","-2.02","3217.7371","4721579","4002","3814","4002","3921"],["05/03/2020","-1.33","3175.0638","5043245","4000","3626","3921","3869"],["08/03/2020","-6.28","2975.6478","3522632","3835","3550","3754","3626"],["09/03/2020","-6.78","2773.7699","8450786","3626","3268","3272","3380"],["11/03/2020","-1.48","2732.7378","4525691","3569","3112","3380","3330"],["12/03/2020","-8.41","2502.958","7806045","3200","2855","3050","3050"],["15/03/2020","-1.64","2461.9259","3219258","3141","2978","3050","3000"],["16/03/2020","-8.63","2249.3796","2427740","2971","2645","2971","2741"],["17/03/2020","-1.42","2217.3746","3093410","2855","2620","2768","2702"],["18/03/2020","-5.22","2101.6641","6345082","2645","2400","2600","2561"],["19/03/2020","9.45","2300.2594","7392676","2999","2541","2561","2803"],["22/03/2020","-0.11","2297.7975","10814803","2855","2700","2803","2800"],["23/03/2020","3.54","2379.0411","3172195","3105","2688","2800","2899"],["24/03/2020","6.93","2543.9901","5795196","3208","2986","2986","3100"],["25/03/2020","-0.61","2528.3979","7059730","3299","3055","3199","3081"],["26/03/2020","3.89","2626.8749","3136871","3280","2993","3064","3201"],["29/03/2020","3.87","2728.6346","2800889","3460","3139","3201","3325"],["30/03/2020","7.67","2937.8982","3481997","3619","3285","3325","3580"],["31/03/2020","11.9","3287.4917","12452801","4007","3752","3759","4006"],["01/04/2020","-5.59","3103.668","4585871","3900","3677","3900","3782"],["02/04/2020","0.87","3130.7491","5394401","3920","3678","3920","3815"],["05/04/2020","-3.09","3033.9133","819276","3815","3654","3738","3697"],["06/04/2020","3.06","3126.6459","3372797","3879","3673","3879","3810"],["07/04/2020","7.61","3364.6321","4243964","4156","3889","3810","4100"],["12/04/2020","2.22","3439.3105","3359776","4261","4110","4200","4191"],["13/04/2020","-1.34","3393.3546","1356758","4235","4069","4191","4135"],["16/04/2020","-0.82","3365.4527","5854317","4278","3996","4135","4101"],["19/04/2020","7.34","3612.466","3338986","4480","4249","4250","4402"],["20/04/2020","2.79","3713.4049","4631075","4537","4335","4403","4525"],["21/04/2020","-3.38","3587.8467","4836851","4525","4260","4467","4372"],["22/04/2020","0.07","3590.3087","3513551","4430","4214","4428","4375"],["23/04/2020","2.63","3684.6824","3289304","4490","4323","4375","4490"],["26/04/2020","1.76","3749.5132","923562","4668","4490","4490","4569"],["27/04/2020","-1.01","3711.7636","2782008","4635","4511","4569","4523"],["30/04/2020","3.47","3840.6044","2513054","4698","4561","4692","4680"],["03/05/2020","-5.81","3617.3898","1235543","4587","4408","4558","4408"],["04/05/2020","0.61","3639.5472","5446608","4489","4352","4400","4435"],["05/05/2020","1.06","3678.1173","5151152","4524","4426","4490","4482"],["06/05/2020","-1","3641.1884","1558384","4539","4437","4442","4437"],["07/05/2020","-0.14","3636.2645","2857785","4520","4406","4437","4431"],["10/05/2020","4.67","3806.1374","981044","4649","4431","4431","4638"],["11/05/2020","-1.25","3758.5402","1538506","4640","4424","4640","4580"],["12/05/2020","-1.68","3695.3508","1028613","4583","4502","4580","4503"],["13/05/2020","-2.07","3619.0311","976936","4590","4380","4590","4410"],["14/05/2020","-2.93","3513.1682","2436194","4410","4200","4410","4281"],["17/05/2020","2.31","3594.4118","862692","4465","4283","4283","4380"],["18/05/2020","1.51","3648.5742","1372684","4479","4373","4380","4446"],["19/05/2020","0.61","3670.7315","945739","4533","4412","4446","4473"],["20/05/2020","3.11","3784.8008","12939431","4618","4467","4538","4612"],["21/05/2020","-1.6","3724.0732","976536","4612","4501","4612","4538"],["24/05/2020","1.65","3785.6214","605167","4659","4538","4538","4613"],["25/05/2020","0.54","3806.1374","5861136","4670","4618","4613","4638"],["26/05/2020","-3.62","3668.2696","3977790","4646","4303","4638","4470"],["27/05/2020","0.67","3692.8889","3157965","4500","4360","4460","4500"],["31/05/2020","-0.89","3660.0632","1122483","4460","4220","4220","4460"],["01/06/2020","-3.3","3539.4288","3143951","4460","4292","4460","4313"],["02/06/2020","1.9","3606.7215","1891027","4487","4293","4313","4395"],["03/06/2020","0","3606.7215","925244","4440","4340","4395","4395"],["04/06/2020","0.8","3635.4439","3155654","4493","4350","4395","4430"],["08/06/2020","1.58","3692.8889","4573794","4555","4400","4504","4500"],["09/06/2020","-5.18","3501.6793","3097676","4510","4267","4500","4267"],["10/06/2020","-1.59","3445.8756","2817759","4360","4102","4325","4199"],["11/06/2020","-2.43","3362.1701","1545428","4200","4056","4200","4097"],["14/06/2020","-3.1","3257.9486","896581","4118","3929","4097","3970"],["15/06/2020","-3.68","3138.1349","1256832","3950","3811","3938","3824"],["16/06/2020","0.76","3161.9335","3307047","3917","3728","3824","3853"],["17/06/2020","-0.75","3138.1349","1558144","3898","3773","3898","3824"],["18/06/2020","1.41","3182.4495","859159","3938","3786","3800","3878"],["21/06/2020","-1.96","3120.0808","681500","3878","3793","3878","3802"],["22/06/2020","-0.58","3102.0266","1705537","3883","3778","3802","3780"],["23/06/2020","-0.26","3093.8202","2424900","3860","3749","3860","3770"],["24/06/2020","-3.93","2972.3652","2084035","3846","3600","3770","3622"],["25/06/2020","-2.95","2884.5566","2159275","3708","3502","3600","3515"],["28/06/2020","-0.63","2866.5024","955103","3511","3342","3484","3493"],["29/06/2020","-0.52","2851.7309","781557","3521","3434","3458","3475"],["30/06/2020","0.09","2854.1927","2454438","3600","3392","3600","3478"],["01/07/2020","5.98","3024.8863","1382229","3692","3478","3478","3686"],["02/07/2020","5.18","3181.6289","2664235","3897","3686","3686","3877"],["05/07/2020","-2.5","3102.0266","639754","3877","3661","3877","3780"],["06/07/2020","3.15","3199.6831","1969415","3983","3648","3780","3899"],["07/07/2020","2.18","3269.4376","2945261","3985","3777","3777","3984"],["08/07/2020","-0.35","3257.9486","2592322","3970","3780","3984","3970"],["09/07/2020","-1.76","3200.5037","1040574","3981","3881","3970","3900"],["12/07/2020","1.41","3245.639","823353","4044","3708","3900","3955"],["13/07/2020","3.36","3354.7843","1727134","4150","3915","3955","4088"],["14/07/2020","-1","3321.138","1673772","4128","3907","4088","4047"],["15/07/2020","2.05","3389.2513","1904822","4159","4048","4048","4130"],["16/07/2020","-0.48","3372.8385","999790","4150","4072","4130","4110"],["19/07/2020","-0.73","3348.2192","394701","4160","4071","4100","4080"],["20/07/2020","0.47","3363.8115","3893557","4126","4029","4080","4099"],["21/07/2020","6.12","3569.7926","2510861","4392","4058","4099","4350"],["22/07/2020","-1.03","3532.8637","2469469","4365","4288","4350","4305"],["23/07/2020","-2","3462.2885","1406701","4380","4217","4305","4219"],["26/07/2020","-2.82","3364.6321","1751932","4219","4068","4219","4100"],["27/07/2020","-0.34","3353.1431","2524795","4190","3917","4100","4086"],["28/07/2020","-2.59","3266.155","936000","4120","3980","4086","3980"],["29/07/2020","1.21","3305.5458","2925799","4050","3901","3901","4028"],["02/08/2020","0.72","3329.3445","1084331","4236","4027","4028","4057"],["03/08/2020","-0.86","3300.622","1009461","4122","3960","4051","4022"],["04/08/2020","0.3","3310.4697","1144857","4109","4016","4109","4034"],["05/08/2020","1.54","3361.3495","1818967","4170","4080","4034","4096"],["06/08/2020","1.12","3399.0991","3620912","4300","4105","4096","4142"],["09/08/2020","0.34","3410.588","275114","4229","4111","4144","4156"],["10/08/2020","-0.14","3405.6642","932232","4204","4112","4156","4150"],["11/08/2020","3.98","3541.0701","1946658","4399","4168","4150","4315"],["12/08/2020","5.45","3733.921","2503827","4555","4309","4315","4550"],["13/08/2020","-0.37","3719.97","2208337","4568","4316","4568","4533"],["16/08/2020","1.04","3758.5402","3087201","4621","4534","4534","4580"],["17/08/2020","-2.51","3664.1664","455113","4580","4444","4580","4465"],["18/08/2020","-1.55","3607.5421","904021","4545","4327","4465","4396"],["19/08/2020","-5.03","3426.1803","838146","4395","4175","4396","4175"],["20/08/2020","-3.16","3317.8555","1101489","4175","4031","4175","4043"],["23/08/2020","2.87","3413.05","790949","4173","3950","4010","4159"],["24/08/2020","4.95","3582.1022","11424543","4365","4159","4159","4365"],["25/08/2020","3.53","3708.4811","1702385","4520","4380","4380","4519"],["26/08/2020","1.44","3761.8228","1099754","4584","4491","4519","4584"],["27/08/2020","-0.5","3742.948","1708635","4607","4539","4539","4561"],["30/08/2020","-2.74","3640.3678","604768","4613","4393","4607","4436"],["31/08/2020","-1.62","3581.2815","2002349","4521","4222","4446","4364"],["01/09/2020","-3.28","3463.9297","1044297","4364","4190","4364","4221"],["02/09/2020","-0.24","3455.7233","2395548","4395","4148","4148","4211"],["03/09/2020","-2.64","3364.6321","4792613","4228","4069","4228","4100"],["06/09/2020","2.32","3442.5931","806293","4265","4053","4071","4195"],["07/09/2020","1.05","3478.7013","376111","4292","4070","4195","4239"],["08/09/2020","-5.24","3296.5188","1273243","4239","4002","4239","4017"],["09/09/2020","0.22","3303.9046","902917","4100","4011","4017","4026"],["10/09/2020","-0.89","3274.3615","1212461","4036","3968","4026","3990"],["13/09/2020","-1.63","3221.0198","830863","3961","3905","3960","3925"],["14/09/2020","4.08","3352.3225","951421","4085","3925","3925","4085"],["15/09/2020","2.2","3426.1803","1100532","4226","4021","4085","4175"],["16/09/2020","-1.03","3390.8926","871332","4210","4129","4130","4132"],["17/09/2020","-1.02","3356.4256","1278285","4198","4051","4129","4090"],["21/09/2020","-0.59","3336.7303","1612558","4191","3997","4150","4066"],["22/09/2020","2.93","3434.3867","989656","4229","4001","4001","4185"],["23/09/2020","-2.75","3340.0128","1765875","4240","4001","4185","4070"],["24/09/2020","-2.95","3241.5358","2897622","3999","3941","3960","3950"],["29/09/2020","1.34","3285.0298","1410432","4080","3910","4080","4003"],["30/09/2020","3.6","3403.2022","955743","4155","3922","3925","4147"],["01/10/2020","2.48","3487.7284","1864484","4250","4166","4238","4250"],["04/10/2020","3.69","3616.5691","664975","4444","4230","4249","4407"],["05/10/2020","2.54","3708.4811","3192359","4598","4339","4425","4519"],["06/10/2020","1.42","3761.0021","838671","4586","4469","4519","4583"],["07/10/2020","-1.27","3713.4049","2231427","4663","4490","4599","4525"],["08/10/2020","0.42","3728.9971","1999291","4562","4465","4540","4544"],["11/10/2020","-1.06","3689.6063","509210","4586","4491","4544","4496"],["12/10/2020","1","3726.5352","645930","4563","4452","4452","4541"],["13/10/2020","-1.7","3663.3457","862117","4550","4403","4403","4464"],["14/10/2020","7.19","3926.7719","1821530","4808","4464","4464","4785"],["15/10/2020","-6.58","3668.2696","1413490","4790","4470","4790","4470"],["18/10/2020","-0.38","3654.3187","648870","4470","4409","4470","4453"],["19/10/2020","3.86","3795.4691","1089491","4635","4467","4467","4625"],["20/10/2020","1.77","3862.7617","825874","4774","4571","4624","4707"],["21/10/2020","0.59","3885.7398","703796","4870","4660","4707","4735"],["22/10/2020","1.33","3937.4401","951968","4918","4712","4735","4798"],["25/10/2020","2.86","4049.8682","2129976","4935","4706","4706","4935"],["26/10/2020","0.24","4059.7158","2580157","5117","4738","4942","4947"],["27/10/2020","-3.9","3901.3319","2250520","5043","4740","4947","4754"],["28/10/2020","-3.37","3770.0292","1237857","4776","4506","4700","4594"],["29/10/2020","0","3770.0292","1529099","4659","4540","4600","4594"],["01/11/2020","1.87","3840.6044","571027","4680","4505","4509","4680"],["02/11/2020","-1.22","3793.8278","1265412","4690","4595","4680","4623"],["03/11/2020","-1.43","3739.6654","1149285","4712","4557","4620","4557"],["04/11/2020","4.7","3915.2828","902247","4771","4557","4557","4771"],["05/11/2020","4.38","4086.797","5187955","4980","4771","4771","4980"],["08/11/2020","0.18","4094.1828","1652663","5035","4900","4979","4989"],["09/11/2020","1.74","4165.5786","2660626","5300","4935","5000","5076"],["10/11/2020","-4.12","3994.0644","20480514","5076","4849","5076","4867"],["11/11/2020","-0.51","3973.5484","1005946","4953","4750","4867","4842"],["12/11/2020","1.2","4021.1456","1101558","4914","4843","4914","4900"],["15/11/2020","0.2","4029.3521","732843","4935","4875","4899","4910"],["16/11/2020","1.69","4097.4654","1383909","5049","4910","4910","4993"],["17/11/2020","-1.94","4017.8631","755254","5036","4865","4993","4896"],["18/11/2020","2.33","4111.4163","1391358","5042","4822","4822","5010"],["19/11/2020","-1.24","4060.5364","1967878","5143","4936","5010","4948"],["22/11/2020","0","4060.5364","2766523","4961","4839","4950","4948"],["23/11/2020","5.11","4268.1588","3581902","5201","4943","4948","5201"],["24/11/2020","2.5","4374.8423","2686022","5436","5131","5199","5331"],["25/11/2020","2.21","4471.6781","2210923","5540","5199","5331","5449"],["26/11/2020","4.61","4677.6592","2688326","5700","5350","5350","5700"],["29/11/2020","2.56","4797.473","1321587","5846","5654","5818","5846"],["30/11/2020","-3.01","4653.04","11192519","5875","5670","5800","5670"],["01/12/2020","-0.97","4607.9047","2832088","5800","5528","5712","5615"],["02/12/2020","-4.4","4405.206","1466010","5615","5368","5615","5368"],["03/12/2020","2.87","4531.585","4483586","5692","5328","5368","5522"],["06/12/2020","0.02","4532.4056","1285562","5692","5522","5522","5523"],["07/12/2020","2.5","4645.6542","1224240","5668","5504","5603","5661"],["08/12/2020","-0.72","4612.0079","1077636","5692","5615","5692","5620"],["09/12/2020","0.89","4653.04","2401341","5699","5620","5620","5670"],["10/12/2020","-1.13","4600.5189","2481364","5775","5606","5670","5606"],["13/12/2020","2","4692.4307","1590779","5751","5606","5608","5718"],["14/12/2020","-0.72","4658.7844","992724","5747","5677","5718","5677"],["15/12/2020","2.08","4755.6202","3608810","5795","5677","5677","5795"],["16/12/2020","1.17","4811.4239","11375226","5960","5760","5760","5863"],["17/12/2020","0","4811.4239","1654000","5898","5810","5863","5863"],["20/12/2020","-2.01","4714.5881","695176","5863","5601","5863","5745"],["21/12/2020","-4.21","4515.9928","2312335","5700","5500","5600","5503"],["22/12/2020","2.51","4629.2413","1383665","5695","5393","5393","5641"],["23/12/2020","3.39","4785.984","1722317","5889","5500","5500","5832"],["24/12/2020","1.85","4874.6133","1665148","5940","5793","5855","5940"],["27/12/2020","3","5020.6875","2589642","6133","5910","5910","6118"],["28/12/2020","-1.57","4941.906","2192092","6156","5987","6118","6022"],["29/12/2020","-3.5","4768.7504","1938148","6044","5767","6022","5811"],["30/12/2020","4.63","4989.5032","2643189","6080","5809","5809","6080"],["31/12/2020","-1.07","4936.1615","2494378","6070","5990","6070","6015"],["03/01/2021","-0.02","4935.3408","1020306","6070","5856","6015","6014"],["04/01/2021","-3.99","4738.3867","4330722","6015","5774","6014","5774"],["05/01/2021","-3.65","4565.2313","5840412","5774","5559","5774","5563"],["06/01/2021","-1.85","4480.7051","1805657","5687","5335","5563","5460"],["07/01/2021","2.99","4614.4698","4907825","5700","5460","5460","5623"],["10/01/2021","2.61","4735.1042","2044377","5800","5625","5625","5770"],["11/01/2021","1.21","4792.5491","1460880","5915","5770","5770","5840"],["12/01/2021","3.42","4956.6775","3365811","6145","5842","5842","6040"],["13/01/2021","-1.29","4892.6674","2894027","6133","5893","6040","5962"],["14/01/2021","-1.04","4841.7876","1785428","6071","5889","5964","5900"],["17/01/2021","-1.56","4766.2885","731353","5900","5750","5900","5808"],["18/01/2021","1.41","4833.5812","1275546","5982","5802","5808","5890"],["19/01/2021","-0.53","4808.1413","1098461","5978","5770","5978","5859"],["20/01/2021","1.81","4895.1294","1469349","6038","5859","5859","5965"],["21/01/2021","-0.7","4860.6624","1324949","5978","5772","5967","5923"],["24/01/2021","-1.5","4787.6252","1418096","5947","5660","5923","5834"],["25/01/2021","-2.69","4658.7844","3088060","5930","5610","5834","5677"],["26/01/2021","-0.81","4621.0349","3130525","5677","5482","5677","5631"],["27/01/2021","-2.5","4505.3244","1903887","5799","5490","5631","5490"],["28/01/2021","-0.36","4488.9116","3275420","5470","5335","5400","5470"],["31/01/2021","0.91","4529.9437","1388640","5578","5349","5440","5520"],["01/02/2021","0.85","4568.5138","1599188","5648","5438","5520","5567"],["02/02/2021","-1.78","4487.2702","2721777","5700","5468","5574","5468"],["03/02/2021","-0.51","4464.2923","1708853","5577","5422","5468","5440"],["04/02/2021","3.99","4642.3716","10692861","5657","5419","5440","5657"],["07/02/2021","2.35","4751.517","1456392","5790","5674","5674","5790"],["08/02/2021","-0.17","4743.3106","1100870","5848","5710","5848","5780"],["09/02/2021","-0.48","4720.3326","5514134","5800","5752","5780","5752"],["10/02/2021","2.36","4831.9399","1902201","5900","5802","5900","5888"],["11/02/2021","-1.34","4767.1092","1575140","5931","5793","5850","5809"],["14/02/2021","-0.62","4737.5661","571428","5845","5773","5827","5773"],["15/02/2021","13.62","5382.5907","10835480","6600","5766","5773","6559"],["16/02/2021","-0.75","5342.3792","9374464","6556","6400","6555","6510"],["17/02/2021","-3.99","5129.0123","2764288","6541","6225","6510","6250"],["18/02/2021","-1.94","5029.7146","3886156","6276","6018","6200","6129"],["21/02/2021","1.21","5090.4421","1355911","6351","6180","6180","6203"],["22/02/2021","0.31","5106.4338","4900696","6140","5989","6045","6064"],["23/02/2021","2.08","5212.5371","4827827","6246","6064","6064","6190"],["24/02/2021","2.16","5325.3772","24831184","6401","6055","6055","6324"],["25/02/2021","0.76","5365.7975","2479852","6480","6318","6372","6372"],["28/02/2021","3.61","5559.4782","2056293","6749","6210","6210","6602"],["01/03/2021","1.33","5633.5821","8394180","6837","6616","6675","6690"],["02/03/2021","-0.87","5584.7409","3655301","6709","6530","6692","6632"],["03/03/2021","0.24","5598.2143","2424484","6693","6616","6630","6648"],["04/03/2021","0.35","5617.5824","3341978","6750","6555","6555","6671"],["07/03/2021","1.29","5690.0021","2776449","6800","6671","6671","6757"],["08/03/2021","-1.61","5598.2143","1117188","6800","6514","6800","6648"],["09/03/2021","0.78","5642.003","3387430","6846","6515","6515","6700"],["10/03/2021","2.07","5759.0535","1413742","6839","6699","6700","6839"],["11/03/2021","-0.12","5752.3168","2053267","6904","6734","6839","6831"],["14/03/2021","-0.78","5707.686","396883","6825","6711","6825","6778"],["15/03/2021","0.03","5709.3702","2565308","6888","6692","6825","6780"],["16/03/2021","1.64","5802.8422","1190623","6893","6772","6780","6891"],["17/03/2021","0.16","5812.1052","3192698","6950","6746","6891","6902"],["18/03/2021","-0.23","5798.6317","4285961","6919","6815","6902","6886"],["21/03/2021","0.29","5815.4735","564982","6970","6838","6888","6906"],["22/03/2021","3.33","6009.1542","1753253","7144","6924","6986","7136"],["24/03/2021","1.29","6086.6265","4361848","7228","6969","7136","7228"],["25/03/2021","-1.22","6012.5226","3706546","7227","6930","6930","7140"],["29/03/2021","1.5","6102.6262","2339784","7461","7200","7200","7247"],["30/03/2021","-0.65","6063.048","3367347","7247","7028","7247","7200"],["31/03/2021","-3.75","5835.6837","8010432","7166","6930","7101","6930"],["01/04/2021","1.3","5911.4718","1482816","7087","6997","6998","7020"],["04/04/2021","2.31","6047.8904","1293809","7185","7020","7020","7182"],["05/04/2021","-0.46","6020.1014","5073207","7541","7085","7182","7149"],["06/04/2021","-1.27","5943.4712","2891849","7340","7058","7134","7058"],["07/04/2021","1.87","6054.6271","2613655","7190","7051","7058","7190"],["08/04/2021","1.53","6147.257","2479457","7354","7225","7190","7300"],["11/04/2021","2.4","6294.6228","1853309","7499","7385","7499","7475"],["12/04/2021","0.32","6314.8329","2510319","7500","7395","7475","7499"],["13/04/2021","0.01","6315.675","1546260","7668","7408","7499","7500"],["18/04/2021","2.03","6443.6727","1111740","7655","7500","7500","7652"],["19/04/2021","-1.27","6361.99","2803520","7815","7550","7650","7555"],["20/04/2021","0.48","6392.3052","2277207","7750","7550","7578","7591"],["21/04/2021","-1.87","6272.7284","2231301","7595","7367","7591","7449"],["22/04/2021","-0.79","6223.0451","2446540","7600","7250","7449","7390"],["25/04/2021","-0.93","6164.9409","1163127","7350","7251","7321","7321"],["26/04/2021","-1.61","6065.5743","3319283","7547","7046","7547","7203"],["27/04/2021","-0.11","6058.8376","5076763","7290","7062","7203","7195"],["28/04/2021","-1.32","5978.839","2254447","7232","7070","7070","7100"],["29/04/2021","0","5978.839","7567609","7179","7050","7179","7100"],["02/05/2021","-0.35","5957.7868","893397","7119","7021","7047","7075"],["03/05/2021","-0.92","5903.0509","5673465","7234","6890","7075","7010"],["04/05/2021","0.03","5904.7351","4712925","7147","6919","7010","7012"],["05/05/2021","0","5904.7351","2148200","7180","6936","6979","7012"],["06/05/2021","0.19","5915.6823","7923761","7117","6932","7012","7025"],["09/05/2021","2.45","6060.5217","2458516","7201","7080","7201","7197"],["10/05/2021","-0.1","6054.6271","3285656","7275","7100","7274","7190"],["11/05/2021","-1.15","5984.7336","1979570","7201","7025","7101","7107"],["12/05/2021","-1.66","5885.367","2867208","7117","6940","7025","6989"],["13/05/2021","-0.31","5866.841","3050618","7028","6905","6989","6967"],["18/05/2021","1.05","5928.3136","6354718","7100","6970","7100","7040"],["19/05/2021","-1.42","5844.1046","4371464","7063","6925","7042","6940"],["20/05/2021","0","5844.1046","8117071","7072","6800","6940","6940"],["23/05/2021","3.6","6054.6271","2576154","7198","6983","7030","7190"],["24/05/2021","-1.53","5961.9972","4738458","7190","6966","7190","7080"],["25/05/2021","-0.99","5903.0509","4555256","7135","6910","7082","7010"],["26/05/2021","-1.08","5839.0521","2751066","7030","6857","7010","6934"],["27/05/2021","-1.51","5750.6326","6712668","7000","6827","6914","6829"],["30/05/2021","2.8","5911.4718","1987050","7033","6820","6820","7020"],["31/05/2021","-0.28","5894.63","3037143","7144","6930","7144","7000"],["01/06/2021","-1.41","5811.2631","2485977","7029","6858","7000","6901"],["02/06/2021","-0.97","5754.8431","4532394","6974","6756","6899","6834"],["03/06/2021","-2.55","5608.3194","8368012","6934","6619","6832","6660"],["06/06/2021","0.23","5620.9508","4690623","6860","6673","6860","6675"],["07/06/2021","-1.44","5540.1101","4964625","6780","6560","6642","6579"],["08/06/2021","-0.29","5524.1104","3590442","6650","6504","6575","6560"],["09/06/2021","-0.91","5473.585","2756250","6620","6465","6620","6500"],["10/06/2021","-0.29","5457.5853","3197216","6644","6480","6500","6481"],["13/06/2021","5.09","5735.475","3592002","6850","6483","6483","6811"],["14/06/2021","2.07","5854.2097","2481267","7036","6875","6876","6952"],["15/06/2021","-1.96","5739.6854","7883380","7039","6800","6890","6816"],["16/06/2021","-0.43","5715.2648","2028326","6930","6732","6800","6787"],["17/06/2021","0.83","5762.4219","2206385","6890","6710","6787","6843"],["20/06/2021","-0.66","5724.5278","760820","6824","6719","6820","6798"],["21/06/2021","-0.1","5718.6332","1375501","6833","6673","6809","6791"],["22/06/2021","-0.09","5713.5807","2766805","6899","6763","6899","6785"],["23/06/2021","0.71","5754.001","2576992","6837","6766","6785","6833"],["24/06/2021","-1.95","5642.003","4315379","6928","6652","6898","6700"],["27/06/2021","0.12","5648.7397","750943","6834","6656","6700","6708"],["28/06/2021","-0.13","5641.1609","2133032","6849","6621","6708","6699"],["29/06/2021","-1.13","5577.1621","3968633","6720","6617","6699","6623"],["30/06/2021","-2.61","5431.4805","4146314","6645","6417","6623","6450"],["01/07/2021","0.98","5484.5322","4354733","6622","6401","6508","6513"],["04/07/2021","0.57","5515.6895","5620619","6640","6504","6630","6550"],["05/07/2021","1.68","5608.3194","1844173","6678","6580","6600","6660"],["06/07/2021","0.26","5622.6349","1787342","6677","6540","6660","6677"],["07/07/2021","-0.57","5590.6355","5042306","6675","6570","6677","6639"],["08/07/2021","-0.89","5540.9522","3574731","6605","6450","6570","6580"],["11/07/2021","1.22","5608.3194","1633860","6674","6550","6600","6660"],["12/07/2021","-0.56","5577.1621","2245243","6680","6519","6650","6623"],["13/07/2021","0.23","5589.7934","2676901","6693","6537","6623","6638"],["14/07/2021","0","5589.7934","838485","6659","6599","6638","6638"],["15/07/2021","0.08","5594.0039","2092155","6700","6510","6638","6643"],["19/07/2021","-3.66","5389.376","2840736","6643","6323","6643","6400"],["20/07/2021","-2.19","5271.4834","3610761","6463","6157","6366","6260"],["21/07/2021","1.93","5373.3763","895671","6429","6280","6260","6381"],["22/07/2021","-0.5","5346.4294","885930","6468","6293","6370","6349"],["25/07/2021","1.48","5425.5859","734976","6467","6351","6349","6443"],["26/07/2021","-0.12","5418.8492","3587840","6516","6400","6443","6435"],["27/07/2021","-0.48","5392.7444","3467286","6476","6359","6435","6404"],["28/07/2021","1.03","5448.3223","4399902","6516","6332","6404","6470"],["29/07/2021","-1.24","5380.9551","3436612","6575","6334","6575","6390"],["01/08/2021","1.1","5439.9014","2110705","6473","6388","6390","6460"],["02/08/2021","2.79","5591.4776","1890944","6642","6460","6460","6640"],["03/08/2021","-1.54","5505.5844","1839251","6648","6502","6648","6538"],["04/08/2021","-0.57","5474.4271","1259791","6625","6446","6538","6501"],["05/08/2021","-1.86","5372.5342","8022313","6472","6351","6501","6380"],["08/08/2021","3.45","5557.794","2304077","6600","6360","6380","6600"],["09/08/2021","-2.52","5418.0071","7818618","6591","6402","6591","6434"],["10/08/2021","1.26","5486.2164","1735052","6571","6419","6434","6515"],["11/08/2021","1.2","5551.8994","4614696","6599","6428","6515","6593"],["12/08/2021","4.05","5776.7374","2959647","6899","6530","6593","6860"],["15/08/2021","0.57","5809.5789","4194599","6902","6696","6762","6899"],["16/08/2021","2.04","5928.3136","6027513","7040","6901","6901","7040"],["17/08/2021","-1.95","5812.9473","1947699","7004","6788","7040","6903"],["18/08/2021","4.74","6088.3107","7791124","7312","6860","6903","7230"],["19/08/2021","-0.77","6041.1537","5281385","7230","7011","7230","7174"],["22/08/2021","-0.03","6039.4695","1079769","7373","7116","7174","7172"],["23/08/2021","0.39","6063.048","1978130","7306","7156","7174","7200"],["24/08/2021","0.96","6121.1522","2095272","7269","7102","7200","7269"],["25/08/2021","0.04","6123.6785","1853500","7333","7198","7269","7272"],["26/08/2021","0.17","6133.7836","5653547","7397","7254","7293","7284"],["29/08/2021","1.59","6231.466","1907480","7400","7284","7284","7400"],["30/08/2021","1.31","6313.1487","1986145","7497","7213","7400","7497"],["31/08/2021","-5.23","5983.0495","9725075","7516","7037","7500","7105"],["01/09/2021","4.39","6245.7815","5542106","7447","7146","7170","7417"],["02/09/2021","-0.9","6189.3615","6904008","7460","7327","7417","7350"],["05/09/2021","4.6","6473.9879","3511895","7688","7350","7350","7688"],["09/09/2021","6.72","6909","5360518","7045","6426","6474","6909"],["12/09/2021","2.48","7080","3311344","7093","6909","6992","7080"],["13/09/2021","1.29","7171","2619041","7270","7091","7100","7171"],["14/09/2021","-2.87","6965","3236892","7171","6965","7171","6965"],["19/09/2021","-1.13","6886","1768165","6965","6797","6965","6886"],["22/09/2021","-3.79","6625","1708733","6954","6625","6954","6625"],["23/09/2021","0.42","6653","1555728","6760","6625","6625","6653"],["26/09/2021","-0.36","6629","859604","6800","6616","6800","6629"],["29/09/2021","-0.15","6619","3123445","6800","6501","6600","6619"],["30/09/2021","0.71","6666","1379534","6700","6619","6619","6666"],["03/10/2021","-2.04","6530","1807856","6738","6482","6666","6530"],["04/10/2021","1.07","6600","3467407","6753","6530","6647","6600"],["05/10/2021","1.97","6730","1756541","6799","6548","6799","6730"],["06/10/2021","0.83","6786","3885557","6839","6596","6799","6786"],["07/10/2021","-0.65","6742","15846792","6899","6741","6786","6742"],["10/10/2021","-0.09","6736","1655905","6800","6713","6742","6736"],["11/10/2021","1.69","6850","2965658","6874","6727","6736","6850"],["12/10/2021","1.9","6980","2832751","7015","6640","6640","6980"],["13/10/2021","3.11","7197","6082291","7197","7000","7030","7197"],["14/10/2021","-0.24","7180","4214094","7282","7065","7197","7180"],["17/10/2021","-0.84","7120","2143469","7228","7118","7180","7120"],["18/10/2021","-1.69","7000","4679714","7180","6942","7120","7000"],["19/10/2021","-0.56","6961","5154302","7120","6821","7000","6961"],["20/10/2021","0.99","7030","1724258","7030","6937","6961","7030"],["21/10/2021","1.56","7140","2813564","7140","6986","7030","7140"],["24/10/2021","0.84","7200","1649286","7294","7140","7140","7200"],["25/10/2021","3.19","7430","3208923","7457","7211","7200","7430"],["26/10/2021","0","7430","4349134","7555","7355","7500","7430"],["27/10/2021","-1.28","7335","2519876","7490","7221","7430","7335"],["28/10/2021","-0.48","7300","2879365","7335","7236","7254","7300"],["31/10/2021","2.79","7504","1550366","7504","7141","7300","7504"],["01/11/2021","1.71","7632","3887686","7632","7432","7504","7632"],["02/11/2021","-0.03","7630","9930724","7692","7547","7692","7630"],["03/11/2021","2.06","7787","2692593","7800","7530","7628","7787"],["04/11/2021","-0.73","7730","7544982","7900","7614","7809","7730"],["07/11/2021","1.29","7830","1714126","7897","7660","7673","7830"],["08/11/2021","-0.51","7790","3112743","7843","7719","7830","7790"],["09/11/2021","-0.56","7746","3040597","7800","7632","7790","7746"],["10/11/2021","-1.48","7631","2409755","7850","7580","7723","7631"],["11/11/2021","-1.17","7542","1768139","7662","7355","7631","7542"],["14/11/2021","0.77","7600","1389919","7632","7534","7542","7600"],["15/11/2021","0.64","7649","4822860","7649","7560","7600","7649"],["16/11/2021","-1.7","7519","4547188","7652","7465","7649","7519"],["17/11/2021","-0.98","7445","2580587","7526","7000","7519","7445"],["18/11/2021","1.06","7524","3287275","7570","7398","7445","7524"],["21/11/2021","0.61","7570","1873873","7621","7389","7524","7570"],["22/11/2021","0","7570","7672382","7629","7515","7570","7570"],["23/11/2021","-0.13","7560","2821524","7572","7346","7570","7560"],["24/11/2021","-0.12","7551","3265453","7630","7400","7400","7551"],["25/11/2021","0.34","7577","1535860","7626","7508","7626","7577"],["28/11/2021","-2.52","7386","3247628","7549","7229","7300","7386"],["29/11/2021","0.12","7395","2360598","7586","7290","7386","7395"],["30/11/2021","-0.87","7331","3180289","7387","7236","7304","7331"],["01/12/2021","2.51","7515","3291988","7515","7331","7331","7515"],["02/12/2021","-2.02","7363","3898150","7492","7346","7492","7363"],["05/12/2021","0.79","7421","1044665","7459","7254","7346","7421"],["06/12/2021","1.81","7555","1726821","7555","7411","7421","7555"],["07/12/2021","1.92","7700","3391066","7900","7602","7602","7700"],["08/12/2021","-0.99","7624","3069617","7767","7541","7700","7624"],["09/12/2021","1","7700","2890105","7750","7621","7626","7700"],["12/12/2021","0.06","7705","822313","7730","7644","7730","7705"],["13/12/2021","-1.1","7620","3142530","7730","7529","7728","7620"],["14/12/2021","-0.08","7614","2477574","7614","7437","7437","7614"],["15/12/2021","0.25","7633","2403093","7633","7504","7600","7633"],["16/12/2021","1.65","7759","4429170","7845","7640","7640","7759"],["19/12/2021","-1.53","7640","1487224","7759","7591","7759","7640"],["20/12/2021","-1.88","7496","3877877","7640","7341","7640","7496"],["21/12/2021","-1.51","7383","4043624","7549","7349","7496","7383"],["22/12/2021","-1.12","7300","2750925","7428","7240","7383","7300"],["23/12/2021","-0.89","7235","3897881","7340","7210","7300","7235"],["26/12/2021","-0.62","7190","3612310","7342","7071","7235","7190"],["27/12/2021","-0.22","7174","1930429","7185","7060","7185","7174"],["28/12/2021","0.22","7190","4752116","7314","7174","7180","7190"],["29/12/2021","-1.49","7083","7850576","7238","6983","7191","7083"],["30/12/2021","3.94","7362","4628553","7398","7042","7083","7362"],["02/01/2022","1.74","7490","3035057","7674","7400","7400","7490"],["03/01/2022","-0.01","7489","9791951","7500","7412","7500","7489"],["04/01/2022","-0.92","7420","7724805","7520","7380","7520","7420"],["05/01/2022","1.21","7510","5731920","7570","7394","7457","7510"],["06/01/2022","-0.4","7480","5310049","7512","7432","7510","7480"],["09/01/2022","0","7480","2487640","7639","7329","7481","7480"],["10/01/2022","-1.07","7400","6227947","7540","7390","7540","7400"],["11/01/2022","-0.41","7370","7907265","7420","7370","7400","7370"],["12/01/2022","0.57","7412","10674778","7500","7350","7500","7412"],["13/01/2022","-0.16","7400","9597961","7625","7380","7625","7400"],["16/01/2022","2.68","7598","1756253","7598","7360","7400","7598"],["17/01/2022","-1.29","7500","6640675","7640","7459","7640","7500"],["18/01/2022","-0.01","7499","3750915","7500","7310","7500","7499"],["19/01/2022","-0.8","7439","4156587","7575","7401","7477","7439"],["20/01/2022","3.17","7675","5457608","7675","7405","7514","7675"],["23/01/2022","-1.32","7574","1594692","7617","7301","7304","7574"],["24/01/2022","-0.99","7499","6470794","7593","7383","7574","7499"],["25/01/2022","-0.39","7470","5535509","7543","7355","7499","7470"],["26/01/2022","1.58","7588","3088275","7588","7470","7470","7588"],["27/01/2022","-1.03","7510","6855944","7600","7444","7477","7510"],["30/01/2022","1.2","7600","1154171","7620","7445","7445","7600"],["31/01/2022","1.67","7727","6126250","7753","7525","7600","7727"],["01/02/2022","0.94","7800","3536855","7800","7698","7727","7800"],["02/02/2022","0.51","7840","9389697","7916","7781","7850","7840"],["03/02/2022","-0.24","7821","15953794","7821","7760","7800","7821"],["06/02/2022","-0.63","7772","2406112","7849","7700","7822","7772"],["07/02/2022","0.81","7835","2893784","7835","7700","7772","7835"],["08/02/2022","-1.29","7734","4833519","7850","7703","7835","7734"],["09/02/2022","1.4","7842","2139514","7842","7734","7734","7842"],["10/02/2022","0.23","7860","3348488","7867","7769","7842","7860"],["13/02/2022","-5.56","7423","3034118","7690","7423","7690","7423"],["14/02/2022","2.26","7591","3833537","7598","7250","7344","7591"],["15/02/2022","2.38","7772","3443156","7772","7536","7571","7772"],["16/02/2022","1.25","7869","4165614","7869","7738","7772","7869"],["17/02/2022","-0.5","7830","3309107","7869","7770","7869","7830"],["20/02/2022","-1.92","7680","2881629","7700","7550","7700","7680"],["21/02/2022","-0.33","7655","3722566","7766","7586","7700","7655"],["22/02/2022","2.12","7817","5784065","7817","7550","7550","7817"],["23/02/2022","0.93","7890","3363001","7894","7769","7769","7890"],["24/02/2022","-3.87","7585","4906094","7890","7547","7890","7585"],["27/02/2022","1.52","7700","1373685","7784","7585","7585","7700"],["28/02/2022","-2.6","7500","3122435","7700","7468","7700","7500"],["01/03/2022","-1.47","7390","2849381","7595","7309","7500","7390"],["02/03/2022","-1.22","7300","4139458","7390","7280","7390","7300"],["03/03/2022","-1.47","7193","7366163","7368","7193","7300","7193"],["06/03/2022","-0.74","7140","873561","7199","7061","7193","7140"],["07/03/2022","-4.59","6812","3724485","7140","6812","7140","6812"],["08/03/2022","-3.27","6589","3012614","6800","6559","6800","6589"],["09/03/2022","6.22","6999","4708660","6999","6589","6589","6999"],["10/03/2022","-1.69","6881","2033860","7026","6814","7025","6881"],["13/03/2022","-2.08","6738","783062","6899","6716","6881","6738"],["14/03/2022","1.66","6850","4060382","6887","6728","6738","6850"],["15/03/2022","5.02","7194","2548964","7194","6743","6850","7194"],["16/03/2022","1.2","7280","3777805","7280","7075","7194","7280"],["20/03/2022","3.57","7540","2330030","7540","7350","7350","7540"],["21/03/2022","-0.93","7470","2394450","7536","7300","7536","7470"],["22/03/2022","-1.53","7356","1891053","7470","7350","7470","7356"],["23/03/2022","1.97","7501","9665058","7501","7356","7356","7501"],["24/03/2022","1.8","7636","2366840","7636","7485","7501","7636"],["27/03/2022","-0.21","7620","1157681","7680","7489","7636","7620"],["28/03/2022","3.06","7853","3934796","7853","7510","7620","7853"],["29/03/2022","0.56","7897","2468584","7920","7695","7852","7897"],["30/03/2022","0.03","7899","2809474","7918","7800","7807","7899"],["31/03/2022","0.01","7900","1893823","7910","7871","7899","7900"],["03/04/2022","1.28","8001","2544117","8036","7877","7900","8001"],["04/04/2022","5.95","8477","6150787","8577","7990","8001","8477"],["05/04/2022","2.38","8679","9793316","8800","8302","8477","8679"],["06/04/2022","-0.33","8650","24346763","8738","8565","8679","8650"],["07/04/2022","-0.58","8600","6307066","8650","8512","8650","8600"],["10/04/2022","-0.01","8599","3448260","8630","8533","8630","8599"],["11/04/2022","-0.92","8520","3650999","8600","8443","8599","8520"],["12/04/2022","0.33","8548","3508200","8569","8415","8500","8548"],["13/04/2022","-0.27","8525","2906468","8548","8508","8548","8525"],["14/04/2022","-0.26","8503","2218808","8525","8440","8525","8503"],["17/04/2022","-0.13","8492","356244","8503","8450","8503","8492"],["18/04/2022","-0.92","8414","1206527","8514","8365","8513","8414"],["19/04/2022","0.96","8495","1096595","8528","8373","8414","8495"],["20/04/2022","1.4","8614","6799872","8614","8470","8495","8614"],["24/04/2022","-2.25","8420","1767454","8560","8330","8560","8420"],["25/04/2022","-0.83","8350","3889957","8433","8216","8420","8350"],["26/04/2022","0.96","8430","3155049","8452","8400","8400","8430"],["27/04/2022","-0.71","8370","2218832","8405","8277","8400","8370"],["28/04/2022","0","8370","3043669","8480","8283","8480","8370"],["01/05/2022","-1.11","8277","1907819","8370","8242","8370","8277"],["02/05/2022","-3.96","7949","5430192","8316","7746","8277","7949"],["03/05/2022","-1.8","7806","3220122","8099","7769","8099","7806"],["08/05/2022","-6.87","7270","4008191","7770","7270","7770","7270"],["09/05/2022","-3.19","7038","12419476","7350","6954","7275","7038"],["10/05/2022","1.85","7168","8289168","7228","6973","7050","7168"],["11/05/2022","-0.52","7131","7798129","7293","6954","7168","7131"],["12/05/2022","0.27","7150","5745139","7277","6905","7131","7150"],["15/05/2022","2.41","7322","1323589","7411","7200","7411","7322"],["16/05/2022","-0.89","7257","7149370","7323","7180","7322","7257"],["17/05/2022","5.13","7629","5852957","7629","7257","7257","7629"],["18/05/2022","-3","7400","2889557","7652","7379","7629","7400"],["19/05/2022","-3.88","7113","4743330","7300","7022","7250","7113"],["22/05/2022","2.63","7300","2416146","7395","7177","7199","7300"],["23/05/2022","1.64","7420","2715835","7439","7340","7370","7420"],["24/05/2022","-3.64","7150","4451428","7420","7150","7420","7150"],["25/05/2022","-1.87","7016","3966560","7287","6823","7150","7016"],["26/05/2022","4.53","7334","2797940","7371","7000","7060","7334"],["29/05/2022","6.31","7797","3475986","7797","7400","7467","7797"],["30/05/2022","0.67","7849","7501750","8170","7709","7800","7849"],["31/05/2022","-0.71","7793","8566270","7880","7637","7880","7793"],["01/06/2022","-0.23","7775","2210019","7798","7701","7793","7775"],["02/06/2022","-1.61","7650","3945619","7800","7501","7740","7650"],["06/06/2022","-2.61","7450","7117815","7660","7381","7650","7450"],["07/06/2022","-4.42","7121","7816997","7477","7121","7450","7121"],["08/06/2022","0.9","7185","4732479","7217","7100","7199","7185"],["09/06/2022","-3.01","6969","4098949","7147","6969","7100","6969"],["12/06/2022","-5.29","6600","1443912","6760","6600","6760","6600"],["13/06/2022","-4.38","6311","5692567","6569","6288","6550","6311"],["14/06/2022","0.67","6353","3110430","6502","6209","6350","6353"],["15/06/2022","1.39","6441","5854028","6444","6250","6353","6441"],["16/06/2022","-4.56","6147","5359053","6459","6122","6445","6147"],["19/06/2022","4.08","6398","2163312","6398","6141","6147","6398"],["20/06/2022","3.14","6599","4266018","6679","6398","6398","6599"],["21/06/2022","0.94","6661","3935584","6778","6578","6599","6661"],["22/06/2022","1.04","6730","6571999","6881","6456","6661","6730"],["23/06/2022","-0.06","6726","9663623","6853","6653","6730","6726"],["26/06/2022","1.56","6831","4738250","6920","6733","6777","6831"],["27/06/2022","-2.11","6687","5039258","6870","6600","6831","6687"],["28/06/2022","-0.63","6645","4317047","6727","6599","6687","6645"],["29/06/2022","-0.99","6579","4457272","6679","6454","6590","6579"],["30/06/2022","-2.54","6412","3969951","6579","6410","6579","6412"],["03/07/2022","-0.11","6405","2670963","6474","6361","6450","6405"],["04/07/2022","-0.78","6355","3750133","6456","6270","6456","6355"],["05/07/2022","-1.12","6284","3030025","6356","6212","6355","6284"],["06/07/2022","-0.65","6243","3962280","6373","6176","6253","6243"],["07/07/2022","4.12","6500","60390738","6502","6200","6200","6500"],["10/07/2022","3","6695","1441137","6699","6500","6500","6695"],["11/07/2022","0.51","6729","4134783","6735","6594","6695","6729"],["12/07/2022","-0.36","6705","2566907","6764","6680","6729","6705"],["13/07/2022","-0.37","6680","5053438","6746","6630","6705","6680"],["14/07/2022","-0.3","6660","2015471","6745","6600","6680","6660"],["17/07/2022","1.94","6789","1107051","6797","6684","6690","6789"],["18/07/2022","0.82","6845","2564495","6950","6760","6950","6845"],["19/07/2022","0.07","6850","566543","6861","6730","6845","6850"],["20/07/2022","0.26","6868","1015730","6923","6820","6923","6868"],["21/07/2022","0.25","6885","10498825","6920","6824","6868","6885"],["24/07/2022","-1.77","6763","598823","6900","6721","6770","6763"],["25/07/2022","-0.04","6760","682385","6843","6757","6763","6760"],["26/07/2022","-1.32","6671","4394265","6850","6595","6850","6671"],["27/07/2022","0.72","6719","803533","6723","6671","6671","6719"],["28/07/2022","0.61","6760","1875196","6808","6719","6719","6760"],["31/07/2022","1.83","6884","3670959","6913","6781","6899","6884"],["01/08/2022","1.69","7000","7769376","7001","6770","6851","7000"],["02/08/2022","-0.29","6980","75377261","7033","6913","7000","6980"],["03/08/2022","1.95","7116","1018514","7130","7001","7130","7116"],["04/08/2022","2.05","7262","5816429","7329","7160","7160","7262"],["08/08/2022","3.88","7544","2167714","7544","7262","7262","7544"],["09/08/2022","-0.27","7524","1881298","7564","7452","7544","7524"],["10/08/2022","3.64","7798","20440823","7798","7524","7524","7798"],["11/08/2022","0.73","7855","1572935","7855","7663","7798","7855"],["14/08/2022","0.34","7882","4966235","7915","7821","7855","7882"],["15/08/2022","-1.62","7754","3973826","7882","7700","7882","7754"],["16/08/2022","0.08","7760","2209187","7803","7715","7754","7760"],["17/08/2022","1.19","7852","24764194","7940","7752","7760","7852"],["18/08/2022","1.74","7989","2814654","7993","7763","7852","7989"],["21/08/2022","-2.34","7802","543589","7989","7785","7989","7802"],["22/08/2022","-1.29","7701","2025976","7758","7678","7750","7701"],["23/08/2022","1.03","7780","1928752","7780","7640","7701","7780"],["24/08/2022","2.49","7974","2396996","8011","7780","7780","7974"],["25/08/2022","0.33","8000","1959481","8045","7855","8045","8000"],["28/08/2022","-1.81","7855","1106324","7865","7777","7850","7855"],["29/08/2022","-1.55","7733","1378930","7855","7733","7855","7733"],["30/08/2022","0.92","7804","35658778","7814","7687","7733","7804"],["31/08/2022","-1.5","7687","4258791","7804","7687","7804","7687"],["01/09/2022","-2.2","7518","5681911","7692","7459","7687","7518"],["04/09/2022","-0.6","7473","479717","7562","7450","7518","7473"],["05/09/2022","1.08","7554","1762146","7633","7307","7473","7554"],["06/09/2022","0.38","7583","1678021","7700","7554","7554","7583"],["07/09/2022","0.79","7643","3100555","7770","7484","7583","7643"],["08/09/2022","3.26","7892","2247013","7892","7643","7643","7892"],["11/09/2022","1.38","8001","618118","8015","7892","7892","8001"],["12/09/2022","1.79","8144","1400090","8162","8001","8001","8144"],["13/09/2022","-2.01","7980","2334006","8210","7980","8144","7980"],["14/09/2022","-1.12","7891","2528979","8021","7773","7980","7891"],["15/09/2022","-1.9","7741","3390457","7998","7701","7891","7741"],["18/09/2022","-0.47","7705","4603361","8197","7701","7722","7705"],["19/09/2022","-1.26","7608","2873199","7740","7550","7725","7608"],["20/09/2022","-1.68","7480","1341582","7728","7441","7608","7480"],["21/09/2022","-1.66","7356","1810517","7480","7305","7480","7356"],["22/09/2022","0.58","7399","1431075","7492","7254","7356","7399"],["28/09/2022","-4.85","7040","3721916","7323","7020","7249","7040"],["29/09/2022","-2.43","6869","3307779","7040","6733","7020","6869"],["02/10/2022","-0.12","6861","3797839","6926","6767","6864","6861"],["03/10/2022","0.61","6903","5218048","7054","6815","6861","6903"],["06/10/2022","3.94","7175","7267282","7314","6903","6903","7175"],["12/10/2022","-0.78","6971","2636054","7094","6835","7026","6971"],["13/10/2022","0.98","7039","1210903","7039","6850","6971","7039"],["18/10/2022","3.14","7260","1857194","7293","7170","7170","7260"],["19/10/2022","-0.73","7207","1227710","7263","7124","7260","7207"],["20/10/2022","-0.92","7141","1692236","7207","7022","7207","7141"],["23/10/2022","0.87","7203","492006","7257","7141","7141","7203"],["24/10/2022","-2.47","7025","3598168","7219","7010","7203","7025"],["25/10/2022","1.05","7099","1407965","7135","6860","7025","7099"],["26/10/2022","1.55","7209","860439","7223","7099","7099","7209"],["27/10/2022","-1.18","7124","1463375","7301","7100","7209","7124"],["30/10/2022","2.18","7279","784982","7377","7090","7124","7279"],["31/10/2022","-1.09","7200","2414837","7284","7024","7279","7200"],["02/11/2022","-2.56","7016","5466916","7213","7016","7200","7016"],["03/11/2022","-2.11","6868","4756566","6929","6727","6822","6868"],["06/11/2022","2.26","7023","2551164","7057","6868","6868","7023"],["07/11/2022","-0.7","6974","2627877","7100","6966","7023","6974"],["08/11/2022","-0.46","6942","2621320","6976","6800","6974","6942"],["09/11/2022","-0.42","6913","1209688","7014","6872","6942","6913"],["10/11/2022","4.3","7210","1237921","7355","6852","6913","7210"],["13/11/2022","4.02","7500","1434467","7500","7219","7219","7500"],["14/11/2022","-0.93","7430","1369184","7627","7315","7500","7430"],["15/11/2022","1.24","7522","2082612","7576","7384","7450","7522"],["16/11/2022","-4.08","7215","1585934","7522","7171","7522","7215"],["17/11/2022","-2.47","7037","1790984","7244","6976","7215","7037"],["20/11/2022","5.14","7399","1282718","7399","7072","7072","7399"],["21/11/2022","-1.89","7259","1433256","7399","7224","7399","7259"],["22/11/2022","-1.01","7186","2526554","7397","6955","7259","7186"],["23/11/2022","0.6","7229","1523103","7400","7192","7196","7229"],["24/11/2022","-2.3","7063","749775","7399","7057","7398","7063"],["27/11/2022","2.94","7271","730429","7416","7032","7063","7271"],["28/11/2022","0.3","7293","2331967","7400","7023","7162","7293"],["29/11/2022","3.11","7520","1811727","7520","7230","7400","7520"],["30/11/2022","-0.24","7502","2108735","7554","7425","7520","7502"],["01/12/2022","2.92","7721","5587147","7721","7551","7502","7721"],["04/12/2022","0.36","7749","856846","7749","7566","7721","7749"],["05/12/2022","-0.58","7704","2343490","7791","7670","7749","7704"],["06/12/2022","-2.86","7405","1857328","7657","7202","7623","7405"],["07/12/2022","-4.74","7054","2833338","7405","7051","7405","7054"],["08/12/2022","-3.08","6837","1798384","7167","6830","7020","6837"],["11/12/2022","-0.03","6835","547023","6887","6741","6837","6835"],["12/12/2022","-0.01","6834","1934040","7035","6680","6835","6834"],["13/12/2022","4.48","7140","8262856","7213","6834","6834","7140"],["14/12/2022","-0.18","7127","11091660","7178","7042","7140","7127"],["15/12/2022","-1.23","7039","2174370","7127","6954","7127","7039"],["18/12/2022","-0.77","6985","795797","7040","6943","7039","6985"],["19/12/2022","1.35","7079","1580680","7140","6985","6985","7079"],["20/12/2022","-3.04","6864","3841361","7084","6864","7079","6864"],["21/12/2022","1.21","6947","8221113","7001","6770","6864","6947"],["22/12/2022","0.76","7000","1930778","7000","6900","6950","7000"],["25/12/2022","-1.73","6879","2235545","7087","6851","7000","6879"],["26/12/2022","-1.15","6800","2053842","7000","6585","6879","6800"],["27/12/2022","0","6800","1504220","6999","6764","6999","6800"],["28/12/2022","-0.29","6780","2224343","6868","6758","6868","6780"],["29/12/2022","1.08","6853","2426002","6900","6661","6840","6853"],["01/01/2023","0.23","6869","536808","6963","6814","6853","6869"],["02/01/2023","0.26","6887","911734","6999","6804","6869","6887"],["03/01/2023","4.02","7164","2171797","7195","6887","6887","7164"],["04/01/2023","2.71","7358","2877520","7399","7148","7164","7358"],["05/01/2023","-3.75","7082","2787501","7358","7022","7358","7082"],["08/01/2023","2.5","7259","3149415","7262","7083","7083","7259"],["09/01/2023","0.56","7300","3272608","7300","7240","7259","7300"],["10/01/2023","2.29","7467","2228719","7480","7251","7300","7467"],["11/01/2023","-0.21","7451","4960253","7490","7402","7467","7451"],["12/01/2023","-2.68","7251","1119885","7481","7211","7451","7251"],["15/01/2023","2.72","7448","634719","7486","7258","7251","7448"],["16/01/2023","-1.32","7350","960230","7469","7350","7448","7350"],["17/01/2023","2.72","7550","4455082","7550","7350","7400","7550"],["18/01/2023","0.53","7590","2016480","7660","7494","7550","7590"],["19/01/2023","-2.17","7425","1316764","7580","7361","7580","7425"],["22/01/2023","2.01","7574","1250219","7651","7426","7426","7574"],["23/01/2023","1.31","7673","2315588","7770","7494","7574","7673"],["24/01/2023","1.02","7751","2103966","7800","7516","7673","7751"],["25/01/2023","-4.18","7427","1338903","7787","7427","7751","7427"],["26/01/2023","0.98","7500","3697519","7591","7361","7427","7500"],["29/01/2023","-4","7200","2321404","7455","7200","7500","7200"],["30/01/2023","1.86","7334","3817696","7380","7100","7101","7334"],["31/01/2023","3.98","7626","6791019","7800","7255","7334","7626"],["01/02/2023","4.07","7936","4270936","7939","7672","7626","7936"],["02/02/2023","1.25","8035","13863256","8093","7892","7944","8035"],["05/02/2023","-0.78","7972","715590","8000","7813","7900","7972"],["06/02/2023","1.3","8076","5624881","8115","7949","7960","8076"],["07/02/2023","0.16","8089","7093584","8240","8004","8155","8089"],["08/02/2023","-1.93","7933","3246209","8145","7920","8089","7933"],["09/02/2023","0.76","7993","15283869","8111","7855","7933","7993"],["12/02/2023","-2.98","7755","3609312","7900","7671","7890","7755"],["13/02/2023","0.49","7793","3775342","7921","7700","7755","7793"],["14/02/2023","-0.64","7743","3466130","7900","7500","7870","7743"],["15/02/2023","-1.1","7658","2771394","7790","7617","7732","7658"],["16/02/2023","-1.8","7520","11927491","7840","7250","7658","7520"],["19/02/2023","-1.6","7400","9386109","7520","7324","7485","7400"],["20/02/2023","0.31","7423","4419287","7485","7222","7320","7423"],["21/02/2023","-1.66","7300","7389140","7529","7280","7423","7300"],["22/02/2023","-1.64","7180","4337141","7312","7060","7262","7180"],["23/02/2023","-2.23","7020","3109464","7327","7020","7180","7020"],["26/02/2023","-5.27","6650","2172661","7000","6650","7000","6650"],["27/02/2023","2.44","6812","24278650","6937","6567","6650","6812"],["28/02/2023","3.2","7030","4315242","7105","6639","6812","7030"],["01/03/2023","2.89","7233","4279302","7382","7001","7001","7233"],["02/03/2023","-1.4","7132","7073460","7298","7132","7233","7132"],["05/03/2023","1.42","7233","847171","7233","7118","7132","7233"],["06/03/2023","2.47","7412","2910887","7522","7050","7050","7412"],["08/03/2023","-0.84","7350","2597824","7412","7200","7200","7350"],["09/03/2023","-0.68","7300","5936980","7429","7259","7350","7300"],["12/03/2023","-3.73","7028","9713424","7300","6951","7300","7028"],["13/03/2023","-0.47","6995","5021032","7299","6840","7028","6995"],["14/03/2023","0.07","7000","3261706","7100","6781","6988","7000"],["15/03/2023","-2.74","6808","2490990","7131","6753","7000","6808"],["16/03/2023","2.01","6945","3707510","6945","6580","6770","6945"],["19/03/2023","-0.86","6885","1062334","7066","6816","6945","6885"],["20/03/2023","1.37","6979","2502070","6989","6770","6885","6979"],["21/03/2023","2.11","7126","3411432","7165","6867","6979","7126"],["22/03/2023","-1.39","7027","4498061","7197","7027","7056","7027"],["23/03/2023","4.61","7351","3085458","7425","6877","6877","7351"],["26/03/2023","-3.41","7100","1157255","7372","7100","7349","7100"],["27/03/2023","2.93","7308","3585335","7426","7100","7100","7308"],["28/03/2023","-0.81","7249","2111983","7406","7163","7308","7249"],["29/03/2023","-1.3","7155","11271372","7249","7051","7249","7155"],["30/03/2023","2.03","7300","3293192","7313","7155","7155","7300"],["02/04/2023","0","7300","1406162","7399","7300","7333","7300"],["03/04/2023","-0.1","7293","2964083","7315","7210","7210","7293"],["04/04/2023","1","7366","2038903","7366","7249","7293","7366"],["09/04/2023","2.73","7567","1377922","7567","7268","7366","7567"],["10/04/2023","-0.41","7375","2320962","7405","7281","7301","7375"],["13/04/2023","-0.54","7335","5691972","7349","7017","7375","7335"],["16/04/2023","0.35","7361","1104176","7417","7334","7335","7361"],["17/04/2023","-3.34","7115","2937409","7363","7115","7361","7115"],["18/04/2023","1.59","7228","1830961","7286","7050","7050","7228"],["19/04/2023","2.34","7397","5722101","7404","7010","7010","7397"],["20/04/2023","-0.64","7350","3923228","7401","7265","7397","7350"],["23/04/2023","-0.33","7326","1368959","7359","7122","7122","7326"],["24/04/2023","1.37","7426","5958019","7426","7199","7326","7426"],["27/04/2023","2.14","7585","4542817","7689","7333","7351","7585"],["30/04/2023","0.2","7600","1264968","7743","7585","7585","7600"],["01/05/2023","0.68","7652","2154581","7841","7619","7699","7652"],["02/05/2023","1.95","7801","2245548","7812","7652","7652","7801"],["03/05/2023","0.79","7863","3638822","7889","7670","7801","7863"],["04/05/2023","-0.2","7847","5570799","7940","7813","7863","7847"],["07/05/2023","1.87","7994","1022018","7996","7777","7777","7994"],["08/05/2023","-1.49","7875","1963484","7994","7866","7994","7875"],["09/05/2023","-0.94","7801","1407996","7899","7766","7875","7801"],["10/05/2023","2.54","7999","4186512","7999","7800","7801","7999"],["11/05/2023","1.89","8150","4204910","8237","7981","7999","8150"],["14/05/2023","0.76","8212","2028542","8418","8150","8150","8212"],["15/05/2023","1.18","8309","6895450","8420","8200","8298","8309"],["16/05/2023","1.62","8444","3678337","8444","8185","8309","8444"],["17/05/2023","1.18","8544","3256663","8558","8370","8444","8544"],["18/05/2023","1.36","8660","2443861","8660","8544","8560","8660"],["21/05/2023","-2.08","8480","1525130","8660","8401","8660","8480"],["22/05/2023","0.14","8492","2250393","8550","8402","8402","8492"],["23/05/2023","-1.85","8335","1808275","8598","8281","8490","8335"],["24/05/2023","-1.57","8204","2075409","8367","8125","8335","8204"],["28/05/2023","0.07","8210","1572837","8350","8172","8204","8210"],["29/05/2023","-3.79","7899","4259938","8358","7852","8335","7899"],["30/05/2023","2.29","8080","3291639","8183","7795","7795","8080"],["31/05/2023","-4.53","7714","9873945","8080","7714","8080","7714"],["01/06/2023","-1.48","7600","4158129","7848","7600","7714","7600"],["04/06/2023","5","7980","1633161","7980","7600","7600","7980"],["06/06/2023","-3.49","7600","2537963","7896","7550","7875","7600"],["07/06/2023","4.97","7978","3206741","8074","7623","7623","7978"],["08/06/2023","0.18","7992","1669164","8053","7897","8038","7992"],["11/06/2023","0.35","8020","769570","8111","7953","7992","8020"],["12/06/2023","2.99","8260","1411566","8275","8019","8020","8260"],["13/06/2023","-1.07","8172","1610056","8437","8127","8350","8172"],["14/06/2023","-0.06","8167","2050541","8253","7961","8253","8167"],["15/06/2023","3.28","8435","2282868","8440","8167","8167","8435"],["18/06/2023","-3.81","8114","1863505","8588","8114","8435","8114"],["19/06/2023","-1.04","8030","2096698","8114","7887","8114","8030"],["20/06/2023","0.39","8061","956871","8149","7976","8030","8061"],["21/06/2023","-0.96","7984","1442160","8110","7928","8061","7984"],["22/06/2023","-1.05","7900","2122963","7993","7765","7984","7900"],["25/06/2023","-1.66","7769","801019","7926","7750","7900","7769"],["26/06/2023","2.3","7948","2342326","7948","7769","7769","7948"],["27/06/2023","-2","7789","1107261","7947","7787","7948","7789"],["28/06/2023","2.08","7951","2417208","7951","7650","7789","7951"],["02/07/2023","-0.09","7844","687116","7910","7773","7773","7844"],["03/07/2023","-1.21","7749","1442495","7844","7683","7844","7749"],["04/07/2023","3.43","8015","1841394","8015","7713","7749","8015"],["05/07/2023","1.19","8110","1382784","8110","7822","7822","8110"],["06/07/2023","-4.56","7740","4709566","8041","7740","8110","7740"],["09/07/2023","-1.76","7604","787392","7737","7600","7737","7604"],["10/07/2023","-0.97","7530","1271973","7628","7530","7609","7530"],["11/07/2023","4.12","7840","6461167","7862","7530","7530","7840"],["12/07/2023","1.91","7990","2175300","7990","7764","7764","7990"],["13/07/2023","-0.88","7920","2087964","8037","7842","7990","7920"],["16/07/2023","-0.68","7866","896030","7990","7836","7920","7866"],["17/07/2023","0.41","7898","753951","8061","7845","7866","7898"],["18/07/2023","3.19","8150","1607783","8191","7897","7898","8150"],["19/07/2023","2.7","8370","2970904","8448","8145","8150","8370"],["20/07/2023","-2.05","8198","2406669","8370","8158","8370","8198"],["23/07/2023","0.63","8250","1965226","8349","8007","8198","8250"],["24/07/2023","-3.39","7970","3068947","8328","7710","8250","7970"],["25/07/2023","-3.64","7680","5498939","7970","7514","7970","7680"],["26/07/2023","0.78","7740","2798811","7856","7595","7680","7740"],["30/07/2023","0.65","7790","3187774","7947","7625","7740","7790"],["31/07/2023","0.74","7848","4259077","7862","7671","7790","7848"],["01/08/2023","-1.22","7752","3795571","7857","7711","7848","7752"],["02/08/2023","-0.95","7678","1524201","7796","7550","7752","7678"],["03/08/2023","-1.89","7533","5214446","7759","7533","7759","7533"],["06/08/2023","1.66","7658","830745","7693","7532","7533","7658"],["07/08/2023","2.53","7852","2904301","7908","7659","7658","7852"],["08/08/2023","-1.92","7701","1123178","7852","7701","7850","7701"],["09/08/2023","2.01","7856","1290801","7870","7600","7701","7856"],["10/08/2023","-0.09","7849","1522650","7965","7700","7856","7849"],["13/08/2023","-2.87","7624","676363","7849","7611","7849","7624"],["14/08/2023","-0.64","7575","1217106","7738","7575","7624","7575"],["15/08/2023","-0.94","7504","2094643","7629","7361","7575","7504"],["16/08/2023","-1.2","7414","1258381","7571","7305","7504","7414"],["17/08/2023","1.69","7539","1061420","7539","7368","7414","7539"],["20/08/2023","2.93","7760","1134113","7990","7410","7410","7760"],["21/08/2023","1.68","7890","2598751","7937","7760","7760","7890"],["22/08/2023","1.7","8024","1814494","8028","7848","7890","8024"],["23/08/2023","1.3","8128","2298920","8128","7921","8024","8128"],["24/08/2023","-2.07","7960","2410797","8188","7870","8188","7960"],["27/08/2023","-1.76","7820","482331","7979","7790","7960","7820"],["28/08/2023","1.55","7941","1348441","8036","7820","7820","7941"],["29/08/2023","-3.16","7690","4507796","7861","7611","7799","7690"],["30/08/2023","1.27","7788","1484917","7834","7689","7690","7788"],["31/08/2023","2.95","8018","3194235","8069","7703","7788","8018"],["03/09/2023","-1.47","7900","507800","8100","7900","8018","7900"],["04/09/2023","1.14","7990","2832562","8055","7900","7900","7990"],["05/09/2023","1.29","8093","2695547","8185","7937","7990","8093"],["06/09/2023","1.84","8119","1885589","8200","7899","7972","8119"],["07/09/2023","0.38","8150","4996726","8250","7909","8100","8150"],["10/09/2023","-0.56","8104","1776627","8300","8041","8041","8104"],["11/09/2023","1.39","8217","3182004","8262","8038","8104","8217"],["12/09/2023","3.44","8500","3503540","8520","8161","8217","8500"],["13/09/2023","0.58","8549","3102510","8660","8370","8500","8549"],["14/09/2023","0.15","8562","4679459","8769","8434","8549","8562"],["18/09/2023","4.01","8905","3895834","8905","8475","8508","8905"],["19/09/2023","-0.46","8864","3205656","9050","8785","8908","8864"],["20/09/2023","0.41","8900","2914448","8993","8790","8864","8900"],["21/09/2023","-0.17","8885","8790591","9099","8833","8953","8885"],["26/09/2023","0.17","8900","8029322","8991","8761","8885","8900"],["27/09/2023","-1.3","8784","7776700","9000","8710","8900","8784"],["28/09/2023","1.21","8890","6240974","8988","8784","8784","8890"],["01/10/2023","-1.46","8760","4702494","9027","8652","8890","8760"],["02/10/2023","0.54","8807","2215936","8933","8759","8759","8807"],["03/10/2023","-0.79","8737","1624970","8849","8712","8849","8737"],["04/10/2023","-0.65","8680","3400259","8680","8460","8621","8680"],["05/10/2023","1.31","8794","1979088","8800","8600","8600","8794"],["08/10/2023","-9.71","7940","3826243","8439","7940","8311","7940"],["09/10/2023","2.04","8102","6522617","8225","7919","7940","8102"],["10/10/2023","3.57","8391","4483605","8522","8102","8102","8391"],["11/10/2023","-2.4","8190","1883908","8494","8036","8391","8190"],["12/10/2023","-0.48","8151","3248267","8372","8119","8190","8151"],["15/10/2023","-3.09","7899","3881042","8091","7702","8033","7899"],["16/10/2023","1.72","8035","5596613","8200","7899","7899","8035"],["17/10/2023","-0.75","7975","4087559","8078","7782","8004","7975"],["18/10/2023","1.88","8125","3974594","8244","7800","8000","8125"],["19/10/2023","-1.59","7996","3596963","8244","7919","8125","7996"],["22/10/2023","-2.46","7799","2315250","8040","7741","7996","7799"],["23/10/2023","-1.88","7652","4938350","7882","7550","7744","7652"],["24/10/2023","1.15","7740","4253788","7799","7515","7515","7740"],["25/10/2023","1.6","7864","3770462","7864","7515","7515","7864"],["26/10/2023","0.2","7880","3440317","7994","7702","7702","7880"],["29/10/2023","0","7880","1681739","8000","7827","7880","7880"],["30/10/2023","1.08","7965","6903439","8050","7860","7860","7965"],["31/10/2023","1.07","8050","4478369","8190","7934","8100","8050"],["01/11/2023","3.01","8292","7292789","8379","7965","8050","8292"],["02/11/2023","-1.8","8143","26935352","8536","7979","7979","8143"],["05/11/2023","0.7","8200","4613191","8400","8000","8390","8200"],["06/11/2023","-2.56","7990","8748007","8437","7906","8437","7990"],["07/11/2023","-0.08","7984","3642206","8066","7937","7990","7984"],["08/11/2023","-1.82","7839","9812380","8097","7721","8097","7839"],["09/11/2023","-0.38","7809","3015324","7885","7703","7839","7809"],["12/11/2023","-2.23","7635","1087032","7927","7600","7809","7635"],["13/11/2023","-0.93","7564","3118593","7708","7463","7560","7564"],["14/11/2023","3.52","7830","4209647","7830","7547","7564","7830"],["15/11/2023","-0.13","7820","3331753","7920","7672","7830","7820"],["16/11/2023","1.02","7900","3744538","8043","7797","7820","7900"],["19/11/2023","0.63","7950","1758656","7950","7831","7900","7950"],["20/11/2023","0.35","7978","2201494","8009","7907","7950","7978"],["21/11/2023","-1.22","7881","3272940","8100","7835","8100","7881"],["22/11/2023","3.41","8150","4830516","8297","7910","7881","8150"],["23/11/2023","2.27","8335","1295103","8350","8062","8150","8335"],["26/11/2023","1.38","8450","14642005","8500","8335","8335","8450"],["27/11/2023","-1.74","8303","1089374","8450","8303","8450","8303"],["28/11/2023","1.17","8400","6712696","8560","8215","8303","8400"],["29/11/2023","3.61","8703","46571941","8735","8420","8420","8703"],["30/11/2023","1.11","8800","6100960","8944","8555","8735","8800"],["03/12/2023","1.14","8900","2474660","9090","8747","8800","8900"],["04/12/2023","0.63","8956","24856894","9155","8801","8900","8956"],["05/12/2023","3.39","9260","4080476","9260","8956","8956","9260"],["06/12/2023","0.43","9300","7279237","9347","9152","9260","9300"],["07/12/2023","0.12","9311","8799008","9436","9234","9254","9311"],["10/12/2023","-1.32","9188","838573","9400","9186","9311","9188"],["11/12/2023","-2.35","8972","4442763","9190","8951","9188","8972"],["12/12/2023","-0.69","8910","2979855","9051","8842","8972","8910"],["13/12/2023","0.45","8950","12281073","8986","8869","8910","8950"],["14/12/2023","0.78","9020","3346642","9113","8985","8995","9020"],["17/12/2023","1.47","9153","2498747","9170","9020","9020","9153"],["18/12/2023","-0.32","9124","4048166","9180","8985","9153","9124"],["19/12/2023","0.43","9163","7282838","9199","9029","9124","9163"],["20/12/2023","0.65","9223","5150581","9271","9100","9163","9223"],["21/12/2023","-0.52","9175","4748888","9223","9000","9223","9175"],["24/12/2023","-0.9","9092","1932488","9177","9000","9175","9092"],["25/12/2023","1.19","9200","3618005","9200","9069","9092","9200"],["26/12/2023","0.76","9270","9031973","9270","9120","9200","9270"],["27/12/2023","-0.14","9257","4777673","9368","9179","9320","9257"],["28/12/2023","0.46","9300","6738563","9507","9200","9507","9300"],["31/12/2023","0.34","9332","4183304","9592","9310","9486","9332"],["01/01/2024","1.26","9450","8385642","9500","9332","9332","9450"],["02/01/2024","-0.49","9404","4810968","9546","9350","9450","9404"],["03/01/2024","-0.54","9353","3550385","9404","9258","9404","9353"],["04/01/2024","0.75","9423","4669158","9498","9250","9350","9423"],["07/01/2024","0.54","9474","1801761","9606","9350","9423","9474"],["08/01/2024","-0.02","9472","6782285","9570","9326","9570","9472"],["09/01/2024","-0.69","9407","4454258","9520","9300","9472","9407"],["10/01/2024","-2.09","9210","2692295","9407","9172","9407","9210"],["11/01/2024","0.75","9279","2705978","9421","9210","9210","9279"],["14/01/2024","-0.25","9256","1435875","9350","9202","9350","9256"],["15/01/2024","-1.07","9157","1682949","9256","9114","9256","9157"],["16/01/2024","-1.59","9011","4241580","9157","8925","9157","9011"],["17/01/2024","-1.24","8899","2972831","9011","8846","9011","8899"],["18/01/2024","3.38","9200","4086698","9200","8876","8877","9200"],["21/01/2024","-2.43","8976","1638050","9300","8976","9300","8976"],["22/01/2024","0.71","9040","26726214","9086","8774","8976","9040"],["23/01/2024","-0.39","9005","4291994","9058","8800","9040","9005"],["24/01/2024","1.5","9140","8616940","9150","8888","9005","9140"],["25/01/2024","-0.44","9100","4547546","9157","8980","9140","9100"],["28/01/2024","0","9100","7098507","9150","8968","9100","9100"],["29/01/2024","1.32","9220","7531450","9421","9001","9100","9220"],["30/01/2024","-0.04","9216","4907121","9233","9082","9220","9216"],["31/01/2024","-0.27","9191","6261243","9216","9083","9216","9191"],["01/02/2024","-0.64","9132","14057745","9191","9046","9191","9132"],["04/02/2024","-1.45","9000","3833159","9257","9000","9132","9000"],["05/02/2024","-1.5","8865","4284062","9076","8803","9000","8865"],["06/02/2024","3.18","9147","8800183","9204","8753","8951","9147"],["07/02/2024","-0.82","9072","6127862","9146","8990","9089","9072"],["08/02/2024","-0.63","9015","8722168","9105","8924","9072","9015"],["11/02/2024","-0.17","9000","3005466","9059","8630","8633","9000"],["12/02/2024","1.1","9099","4327859","9200","8999","9000","9099"],["13/02/2024","0.58","9152","9779967","9152","9056","9099","9152"],["14/02/2024","1.61","9299","3749187","9300","9080","9152","9299"],["15/02/2024","-0.55","9248","2658607","9300","9206","9299","9248"],["18/02/2024","0.56","9300","4609819","9300","9199","9248","9300"],["19/02/2024","1.08","9400","8158074","9486","9232","9300","9400"],["20/02/2024","0.56","9453","6529091","9486","9275","9486","9453"],["21/02/2024","-0.59","9397","5172856","9453","9320","9453","9397"],["22/02/2024","-0.96","9307","2886715","9425","9307","9397","9307"],["25/02/2024","1.11","9410","2462888","9425","9255","9307","9410"],["26/02/2024","2.71","9665","7222558","9723","9393","9410","9665"],["28/02/2024","3.46","9999","6551815","9999","9659","9665","9999"],["29/02/2024","-0.12","9987","6735307","10160","9906","9999","9987"],["03/03/2024","-0.39","9948","1856101","10110","9921","9987","9948"],["04/03/2024","-1.43","9806","6807212","10050","9727","9999","9806"],["05/03/2024","0.96","9900","4314507","9900","9748","9806","9900"],["06/03/2024","-0.35","9865","4124743","9948","9827","9900","9865"],["07/03/2024","-0.79","9787","3610072","9892","9735","9865","9787"],["10/03/2024","-1.96","9595","1978603","9758","9503","9787","9595"],["11/03/2024","-0.05","9590","2895994","9799","9500","9799","9590"],["12/03/2024","2.19","9800","10906858","9800","9528","9590","9800"],["13/03/2024","-1.43","9660","3660962","9881","9660","9800","9660"],["14/03/2024","-1.88","9478","5478844","9739","9478","9660","9478"],["17/03/2024","2.31","9697","3519132","9697","9356","9478","9697"],["18/03/2024","2.29","9919","5950795","9919","9641","9697","9919"],["19/03/2024","-0.75","9845","5210335","9919","9732","9919","9845"],["20/03/2024","0.16","9861","3974160","9927","9758","9845","9861"],["21/03/2024","2.83","10140","9313122","10140","9900","9900","10140"],["25/03/2024","-0.59","10080","5766056","10230","9980","10150","10080"],["26/03/2024","-1.19","9960","7905655","10080","9796","10080","9960"],["27/03/2024","0.4","10000","3731141","10170","9998","10090","10000"],["28/03/2024","-1.2","9880","5528975","10070","9800","10000","9880"],["31/03/2024","-0.81","9800","5590680","9869","9600","9810","9800"],["01/04/2024","-1.53","9650","6563009","9800","9573","9800","9650"],["02/04/2024","-1.04","9550","19582217","9699","9512","9699","9550"],["03/04/2024","-0.52","9500","13404851","9546","9430","9450","9500"],["04/04/2024","-2.19","9292","7936305","9540","9165","9540","9292"],["07/04/2024","2.77","9549","6729245","9549","9301","9460","9549"],["08/04/2024","1.65","9420","11165255","9481","9267","9267","9420"],["09/04/2024","-2.14","9218","7513011","9420","9170","9420","9218"],["10/04/2024","0.35","9250","5913752","9324","9156","9266","9250"],["11/04/2024","-0.54","9200","11018425","9288","9129","9250","9200"],["14/04/2024","0","9200","3702947","9201","8951","8951","9200"],["15/04/2024","-0.72","9134","10966612","9454","9004","9200","9134"],["16/04/2024","-0.92","9050","11319434","9247","9021","9247","9050"],["17/04/2024","-1.4","8923","4301251","9150","8923","9050","8923"],["18/04/2024","0.86","9000","6593745","9067","8921","8945","9000"],["21/04/2024","0.56","9050","5179145","9150","9014","9100","9050"],["24/04/2024","-0.13","9038","9456059","9166","9006","9050","9038"],["25/04/2024","-0.28","9013","2749782","9070","8950","9038","9013"],["30/04/2024","-0.01","9012","9901215","9120","8980","9020","9012"],["01/05/2024","0.32","9041","14872553","9067","8900","9012","9041"],["02/05/2024","1.21","9150","88667742","9150","8974","9100","9150"],["05/05/2024","-0.86","9071","7295757","9209","9055","9155","9071"],["06/05/2024","-1.49","8936","7799349","9071","8871","9071","8936"],["07/05/2024","3.69","9266","8991211","9287","8956","9012","9266"],["08/05/2024","1.45","9400","3811035","9402","9173","9266","9400"],["09/05/2024","0.86","9481","5099563","9495","9337","9400","9481"],["12/05/2024","-1.36","9352","1766467","9522","9351","9409","9352"],["15/05/2024","2.37","9574","7240642","9574","9298","9373","9574"],["16/05/2024","-2.81","9305","6641288","9549","9305","9574","9305"],["19/05/2024","-0.81","9230","2809748","9357","9185","9290","9230"],["20/05/2024","-0.03","9227","3618093","9393","9130","9230","9227"],["21/05/2024","-1.38","9100","2355174","9278","9046","9227","9100"],["22/05/2024","-0.37","9066","2647022","9247","9009","9100","9066"],["23/05/2024","-0.07","9060","2451756","9136","9009","9066","9060"],["26/05/2024","-1.45","8929","1584749","9186","8929","9060","8929"],["27/05/2024","0.68","8990","2159162","9082","8929","8929","8990"],["28/05/2024","2.29","9196","2291587","9225","8999","9100","9196"],["29/05/2024","1.78","9360","2400524","9360","9140","9196","9360"],["30/05/2024","1.76","9525","6051813","9569","9360","9360","9525"],["02/06/2024","-2.49","9288","1961872","9590","9288","9442","9288"],["03/06/2024","2.8","9548","10908392","9720","9245","9298","9548"],["04/06/2024","0.54","9600","5113431","9626","9348","9500","9600"],["05/06/2024","-1.18","9487","4919527","9654","9409","9600","9487"],["06/06/2024","-3.1","9193","5112982","9526","9161","9487","9193"],["09/06/2024","-0.47","9150","1391090","9266","8954","9200","9150"],["10/06/2024","1.74","9309","4257367","9500","9117","9500","9309"],["13/06/2024","-0.57","9256","6290615","9319","9238","9309","9256"],["16/06/2024","-4.39","8850","3955218","9351","8820","9256","8850"],["17/06/2024","2.73","9092","4381706","9125","8850","8850","9092"],["18/06/2024","-0.01","9091","2643628","9138","8950","9092","9091"],["19/06/2024","-0.79","9019","2402283","9138","8916","9091","9019"],["20/06/2024","-2.33","8809","6872517","9118","8809","9019","8809"],["23/06/2024","0","8809","1938043","8897","8719","8809","8809"],["24/06/2024","2.7","9047","2881531","9093","8778","8809","9047"],["25/06/2024","0.29","9073","1832479","9278","9052","9047","9073"],["26/06/2024","1.23","9185","1598733","9215","9073","9073","9185"],["27/06/2024","-1.47","9050","2250135","9139","8905","8905","9050"],["01/07/2024","-1.33","8841","6434933","9093","8816","8960","8841"],["02/07/2024","2.49","9061","2365530","9061","8750","8841","9061"],["03/07/2024","-0.5","9016","2481638","9246","9012","9061","9016"],["04/07/2024","5.92","9550","5072500","9570","9040","9040","9550"],["07/07/2024","2.88","9825","6262578","9900","9550","9550","9825"],["08/07/2024","-0.83","9743","3512929","9825","9668","9825","9743"],["09/07/2024","2.63","9999","5616342","9999","9727","9743","9999"],["10/07/2024","-0.11","9988","2040217","9988","9828","9910","9988"],["11/07/2024","1.12","10100","5296796","10190","9988","10000","10100"],["14/07/2024","-0.59","10040","1169355","10180","9990","10180","10040"],["15/07/2024","-0.2","10020","3189725","10160","9971","10040","10020"],["16/07/2024","1.2","10140","2188178","10150","9985","10080","10140"],["17/07/2024","-2.15","9922","2895911","10140","9910","10140","9922"],["18/07/2024","3","10220","5193035","10220","9800","9922","10220"],["21/07/2024","-3.87","9824","1805499","10150","9824","10020","9824"],["22/07/2024","2.91","10110","2858044","10150","9913","9824","10110"],["23/07/2024","4.45","10560","7732368","10570","10120","10120","10560"],["24/07/2024","-0.57","10500","6283249","10640","10420","10500","10500"],["25/07/2024","-2.67","10220","5415461","10500","10180","10500","10220"],["28/07/2024","-1.96","10020","4337688","10160","9876","10020","10020"],["29/07/2024","-0.9","9930","3457348","10050","9920","9951","9930"],["30/07/2024","-1.31","9800","4015545","9988","9800","9858","9800"],["31/07/2024","-1.02","9700","4532002","9885","9672","9690","9700"],["01/08/2024","-2.1","9496","25223516","9722","9400","9450","9496"],["04/08/2024","0.35","9529","2543250","9737","9338","9400","9529"],["05/08/2024","-0.09","9520","6086522","9587","9260","9500","9520"],["06/08/2024","-0.5","9472","4345132","9900","9461","9900","9472"],["07/08/2024","2.72","9730","3035866","9876","9472","9472","9730"],["08/08/2024","0.8","9808","1740647","9933","9669","9730","9808"],["11/08/2024","1.5","9955","1696032","10050","9808","9808","9955"],["12/08/2024","-3.22","9634","3528203","10010","9634","10010","9634"],["14/08/2024","2.86","9910","5911847","9937","9670","9670","9910"],["15/08/2024","0","9910","4616797","10070","9850","9910","9910"],["18/08/2024","2.02","10110","1346763","10160","9999","10120","10110"],["19/08/2024","-0.59","10050","5210691","10190","9947","10110","10050"],["20/08/2024","-1","9950","3439546","10150","9814","10050","9950"],["21/08/2024","-1.51","9800","4505164","9950","9540","9950","9800"],["22/08/2024","-1.12","9690","3949668","9823","9658","9800","9690"],["25/08/2024","4.02","10080","1958352","10080","9650","9650","10080"],["26/08/2024","-0.99","9980","7978160","10150","9717","9717","9980"],["27/08/2024","1.6","10140","1563400","10150","9978","10010","10140"],["28/08/2024","-0.59","10080","1732878","10200","10080","10140","10080"],["29/08/2024","1.19","10200","9090495","10500","10130","10240","10200"],["01/09/2024","3.14","10520","2295058","10520","10200","10200","10520"],["02/09/2024","0.76","10600","3172006","10600","10460","10580","10600"],["03/09/2024","1.51","10760","4958399","10790","10460","10600","10760"],["04/09/2024","1.3","10900","5774141","11000","10600","10760","10900"],["05/09/2024","-0.47","10580","4836314","10790","10540","10630","10580"],["10/09/2024","0.29","10340","3036219","10420","10230","10310","10340"],["11/09/2024","0.77","10420","3527693","10510","10240","10340","10420"],["12/09/2024","2.69","10700","13064145","10760","10420","10420","10700"],["15/09/2024","-1.21","10570","2113866","10790","10360","10790","10570"],["16/09/2024","-1.42","10420","4647882","10570","10310","10570","10420"],["17/09/2024","-2.02","10210","6864682","10420","10120","10360","10210"],["18/09/2024","3.72","10590","4349209","10590","10110","10110","10590"],["19/09/2024","-4.06","10160","8697881","10770","10160","10430","10160"],["22/09/2024","-0.79","10080","1700974","10300","10000","10160","10080"],["23/09/2024","0.1","10090","3796228","10260","10000","10090","10090"],["24/09/2024","2.58","10350","4381657","10480","10100","10180","10350"],["25/09/2024","2.03","10560","7694068","10730","10330","10350","10560"],["26/09/2024","2.46","10820","10509859","11000","10700","10850","10820"],["29/09/2024","-0.92","10720","6422926","11160","10720","10820","10720"],["30/09/2024","1.49","10880","6386255","10970","10580","10770","10880"],["01/10/2024","-1.65","10700","10555453","11240","10700","10880","10700"],["06/10/2024","-1.12","10580","3149974","10770","10480","10600","10580"],["07/10/2024","-0.19","10560","5247988","10770","10560","10580","10560"],["08/10/2024","-0.47","10510","1793672","10690","10510","10680","10510"],["09/10/2024","2.76","10800","6254970","10850","10510","10510","10800"],["10/10/2024","-1.02","10690","4509092","10880","10660","10800","10690"],["13/10/2024","0.28","10720","2593992","10920","10680","10690","10720"],["14/10/2024","0.84","10810","2626599","10890","10720","10720","10810"],["15/10/2024","2.5","11080","6698949","11080","10750","10810","11080"],["20/10/2024","2.44","11350","3811043","11480","11180","11200","11350"],["21/10/2024","-3.08","11000","5468355","11290","11000","11210","11000"],["22/10/2024","-1.91","10790","5269192","11000","10770","11000","10790"],["27/10/2024","1.48","10950","3519330","11100","10940","10940","10950"],["28/10/2024","1.1","11070","5212973","11070","10930","10970","11070"],["29/10/2024","0.63","11140","12033961","11420","11120","11150","11140"],["30/10/2024","2.06","11370","13287318","11450","11110","11160","11370"],["31/10/2024","2.37","11640","11183738","11810","11250","11370","11640"],["03/11/2024","1.03","11760","4143386","11860","11650","11710","11760"],["04/11/2024","-0.17","11740","9762617","11900","11720","11900","11740"],["05/11/2024","0","11740","8722026","11840","11670","11830","11740"],["06/11/2024","0","11740","6619667","11910","11690","11880","11740"],["07/11/2024","1.45","11910","94470514","11960","11700","11720","11910"],["10/11/2024","1.6","12100","6331750","12270","11960","12080","12100"],["11/11/2024","1.4","12270","13885000","12390","12100","12220","12270"],["12/11/2024","2.69","12600","12615634","12670","12240","12270","12600"],["13/11/2024","0.79","12700","9333102","12890","12460","12580","12700"],["14/11/2024","2.05","12960","15091457","13050","12740","12780","12960"],["17/11/2024","1.7","13180","11575868","13470","12960","12970","13180"],["18/11/2024","0","13180","11144805","13360","13060","13250","13180"],["19/11/2024","0.08","13190","7951866","13340","12800","13180","13190"],["20/11/2024","1.59","13400","8480915","13400","13150","13270","13400"],["21/11/2024","-2.69","13040","5875306","13490","13040","13430","13040"],["24/11/2024","1.99","13300","6057460","13370","13110","13110","13300"],["25/11/2024","1.13","13450","5863081","13500","13320","13340","13450"],["26/11/2024","-0.15","13430","5311107","13510","13220","13450","13430"],["27/11/2024","1.94","13690","18239155","13750","13450","13430","13690"],["28/11/2024","-0.95","13560","7992222","13920","13530","13630","13560"],["01/12/2024","2.21","13860","5423358","13920","13550","13550","13860"],["02/12/2024","1.01","14000","9713540","14000","13580","13860","14000"],["03/12/2024","2.5","14350","11023613","14350","13950","13950","14350"],["04/12/2024","1.05","14500","42207230","14640","14170","14440","14500"],["05/12/2024","0","14500","27624897","14500","14290","14500","14500"],["08/12/2024","1.33","14500","5232488","14500","14190","14500","14500"],["09/12/2024","2.07","14800","12164702","14970","14360","14500","14800"],["10/12/2024","1.28","14990","40115630","14990","14730","14800","14990"],["11/12/2024","-1.07","14830","9846675","15290","14740","14950","14830"],["12/12/2024","0.13","14850","15416767","14940","14500","14880","14850"],["15/12/2024","-2.02","14550","7970207","14790","14250","14790","14550"],["16/12/2024","0.89","14680","8235715","14750","14430","14550","14680"],["17/12/2024","0.14","14700","12755674","14830","14610","14680","14700"],["18/12/2024","-1.02","14550","9876524","14700","14440","14700","14550"],["19/12/2024","-0.82","14430","6539031","14510","14280","14410","14430"],["22/12/2024","1.73","14680","24275606","14680","14440","14600","14680"],["23/12/2024","0.95","14820","7222621","14860","14650","14680","14820"],["24/12/2024","0","14820","6656889","14960","14650","14820","14820"],["25/12/2024","-2.5","14450","4314398","14940","14450","14820","14450"],["26/12/2024","-1.31","14260","4362310","14550","14220","14310","14260"],["29/12/2024","-0.28","14220","2990496","14340","14120","14330","14220"],["30/12/2024","0.98","14360","7540078","14460","14150","14220","14360"],["31/12/2024","3.69","14890","8656563","14980","14360","14360","14890"],["01/01/2025","4.37","15540","8926577","15560","14780","14970","15540"],["02/01/2025","-2.06","15220","8586641","15740","15000","15740","15220"],["05/01/2025","4.47","15900","5538143","15900","15080","15080","15900"],["06/01/2025","-1.51","15660","16637218","15950","15290","15900","15660"],["07/01/2025","-0.57","15570","11150768","15650","15370","15650","15570"],["08/01/2025","-1.09","15400","17917634","15780","15290","15570","15400"],["09/01/2025","1.17","15580","16467847","15680","15350","15400","15580"],["12/01/2025","0.71","15690","2994413","15690","15430","15580","15690"],["13/01/2025","0.89","15830","10088125","15900","15520","15690","15830"],["14/01/2025","-0.25","15790","14311949","16080","15600","15830","15790"],["15/01/2025","0","15790","16794908","15910","15510","15750","15790"],["16/01/2025","2.22","16140","14903899","16270","15860","15880","16140"],["19/01/2025","2.23","16500","6404850","16760","16140","16140","16500"],["20/01/2025","-0.3","16450","21569110","16780","16110","16500","16450"],["21/01/2025","-0.36","16390","16296470","16740","16240","16480","16390"],["22/01/2025","-0.79","16260","5193425","16440","16020","16390","16260"],["23/01/2025","-1.29","16050","10060291","16280","15880","16260","16050"],["26/01/2025","0.44","16120","3461518","16190","15940","16050","16120"],["27/01/2025","-1.92","15810","25399763","16120","15550","16120","15810"],["28/01/2025","0.7","15920","6574515","15920","15640","15750","15920"],["29/01/2025","3.71","16510","7912832","16510","15910","15920","16510"],["30/01/2025","0.79","16640","11747365","16990","16450","16540","16640"],["02/02/2025","0.3","16690","8758624","16690","16510","16640","16690"],["03/02/2025","-1.14","16500","8311612","16550","16300","16550","16500"],["04/02/2025","1.21","16700","14946284","16730","16430","16500","16700"],["05/02/2025","2.69","17150","33271177","17150","16460","16700","17150"],["06/02/2025","-0.29","17100","72595013","17380","17000","17150","17100"],["09/02/2025","0","17100","8412225","17300","16710","17100","17100"],["10/02/2025","0.06","17110","12021713","17250","16840","16840","17110"],["11/02/2025","-1.4","16870","10961139","17180","16680","17180","16870"],["12/02/2025","-1.6","16600","10685046","16980","16430","16980","16600"],["13/02/2025","1.51","16850","13125643","16920","16550","16600","16850"],["16/02/2025","0.77","16980","5280478","17040","16640","16850","16980"],["17/02/2025","-0.35","16920","9986414","17020","16800","16980","16920"],["18/02/2025","1.71","17210","30475955","17240","16900","16920","17210"],["19/02/2025","-0.46","17130","7670906","17430","17080","17210","17130"],["20/02/2025","-0.7","17010","15844235","17210","16890","17130","17010"],["23/02/2025","-1.82","16700","3305311","17010","16540","17010","16700"],["24/02/2025","1.32","16920","14888644","17020","16450","16900","16920"],["25/02/2025","-1.89","16600","6526048","16970","16550","16810","16600"],["26/02/2025","3.13","17120","7535185","17130","16730","16730","17120"],["27/02/2025","-0.23","17080","14076084","17210","16730","17030","17080"],["02/03/2025","2.52","17510","7367836","17510","16900","17080","17510"],["03/03/2025","1.6","17790","17941447","17890","17230","17500","17790"],["04/03/2025","-2.92","17270","14358558","17730","17080","17600","17270"],["05/03/2025","-0.58","17170","7821777","17340","16850","17270","17170"],["06/03/2025","-1.63","16890","12451780","17170","16680","17170","16890"],["09/03/2025","0.89","17040","4401761","17130","16780","16890","17040"],["10/03/2025","-0.18","17010","15911429","17140","16620","17040","17010"],["11/03/2025","-1.47","16760","19257540","16950","16460","16930","16760"],["12/03/2025","4.95","17590","16025585","17660","16760","16800","17590"],["13/03/2025","3.87","18270","31076187","18380","17610","17680","18270"],["17/03/2025","2.9","19629.559","32274387","19900","19320","19340","19900"],["18/03/2025","-1.56","19323.7719","20819719","19950","19200","19860","19590"],["19/03/2025","-0.41","19244.8591","17517187","19960","19290","19600","19510"],["20/03/2025","-1.03","19047.5771","28901258","19680","19270","19510","19310"],["23/03/2025","-8.54","17420.0006","18694699","19300","17440","19300","17660"],["24/03/2025","2.58","17870","19919207","18120","17420","17660","17870"],["25/03/2025","4.09","18600","17946466","18790","17850","18290","18600"],["26/03/2025","-0.65","18480","8961732","18960","18400","18960","18480"],["30/03/2025","0.74","18940","5647433","18950","18260","18700","18940"],["31/03/2025","-1.8","18600","16020972","19110","18460","18710","18600"],["01/04/2025","0.65","18720","14718320","19090","18600","18600","18720"],["02/04/2025","0.96","18900","11028604","18980","18520","18720","18900"],["03/04/2025","-0.74","18760","14637427","19250","18400","18400","18760"],["06/04/2025","-5.86","17660","7092036","18000","17630","18000","17660"],["07/04/2025","-0.17","17630","24631752","17960","16660","16910","17630"],["08/04/2025","4.93","18500","13755653","18590","17870","18000","18500"],["09/04/2025","-3.89","17780","12814747","18380","17580","18180","17780"],["10/04/2025","2.31","18190","10331645","18750","17900","18750","18190"],["14/04/2025","3.52","18830","6367213","18830","18340","18340","18830"],["15/04/2025","0.9","19000","5838599","19260","18790","18830","19000"],["16/04/2025","0.05","19010","6403343","19270","18750","18940","19010"],["17/04/2025","0.79","19160","6526517","19230","18870","19010","19160"],["20/04/2025","-1.46","18880","2987237","19280","18830","19160","18880"],["21/04/2025","-3.02","18310","5195175","18830","18310","18770","18310"],["22/04/2025","-0.76","18170","9813596","18610","18170","18410","18170"],["23/04/2025","4.29","18950","12815953","19080","18370","18370","18950"],["24/04/2025","0.21","18990","10929688","18990","18610","18950","18990"],["27/04/2025","1.9","19350","3923589","19360","18990","18990","19350"],["28/04/2025","-1.4","19080","13149246","19500","19000","19350","19080"],["29/04/2025","0.79","19230","10771559","19230","18880","19230","19230"],["04/05/2025","3.38","19880","12975968","20700","19500","19500","19880"],["05/05/2025","-1.66","19550","18218721","20150","19500","19800","19550"],["06/05/2025","-4.65","18640","388070599","19750","18640","19750","18640"],["07/05/2025","3.97","19380","63538495","19380","18670","18800","19380"],["08/05/2025","0.62","19500","18517801","19560","19330","19510","19500"],["11/05/2025","0.26","19550","6840822","19700","19300","19680","19550"],["12/05/2025","-1.02","19350","28512502","19940","19060","19800","19350"],["13/05/2025","-2.33","18900","28411795","19170","18660","19080","18900"],["14/05/2025","1.69","19220","14510948","19260","18800","18930","19220"],["15/05/2025","-0.31","19160","16075068","19280","18940","19060","19160"],["18/05/2025","2.97","19730","8330051","19730","19160","19170","19730"],["19/05/2025","-1.98","19340","11084319","19690","19140","19530","19340"],["20/05/2025","-1.5","19050","13832442","19570","19000","19340","19050"],["21/05/2025","-1.94","18680","18093256","18950","18430","18950","18680"],["22/05/2025","-0.32","18620","8408382","18890","18500","18690","18620"],["25/05/2025","0.97","18800","3050770","18810","18620","18620","18800"],["26/05/2025","4.47","19640","11885457","19700","18920","18950","19640"],["27/05/2025","-0.56","19530","9141911","19640","19310","19600","19530"],["28/05/2025","2.82","20080","20967816","20160","19270","19530","20080"],["29/05/2025","2.19","20520","48740097","20790","20280","20580","20520"],["03/06/2025","0.63","20650","21730250","20850","20470","20600","20650"],["04/06/2025","-1.94","20250","13477976","20650","19960","20650","20250"],["05/06/2025","0.59","20370","10636208","20500","20130","20200","20370"],["08/06/2025","0.88","20550","9393475","20650","20400","20650","20550"],["09/06/2025","-1.51","20240","7418395","20560","20000","20550","20240"],["10/06/2025","-2.37","19760","8892960","20180","19650","20070","19760"],["11/06/2025","-0.05","19750","12129157","19910","19580","19760","19750"],["12/06/2025","-3.39","19080","31158384","19440","18230","19390","19080"],["15/06/2025","-0.94","18900","6023292","19390","18550","18770","18900"],["16/06/2025","5.82","20000","21195956","20000","18930","18950","20000"],["17/06/2025","2.95","20590","20153246","20590","19860","20000","20590"],["18/06/2025","5.59","21740","46987342","21780","20450","20560","21740"],["19/06/2025","4.46","22710","36801561","22820","21450","21710","22710"],["22/06/2025","5.68","24000","31693655","24160","22920","23010","24000"],["23/06/2025","-3.13","23250","27730014","24110","23080","23990","23250"],["24/06/2025","5.29","24480","34995483","24480","23530","24000","24480"],["25/06/2025","2.37","25060","34570286","25060","24040","24400","25060"],["26/06/2025","1.52","25440","80871919","25920","24840","25100","25440"],["29/06/2025","6.13","27000","31345081","27150","25640","25640","27000"],["30/06/2025","-1.74","26530","38354644","27350","26270","27180","26530"],["01/07/2025","0.53","26670","50701272","27910","26400","26550","26670"],["02/07/2025","2.1","27230","31188708","27500","26350","26870","27230"],["03/07/2025","0","27230","43563695","27820","26680","27410","27230"],["06/07/2025","0.77","27440","13535581","27690","26970","27420","27440"],["07/07/2025","2.04","28000","45560929","28790","27320","27440","28000"],["08/07/2025","-2.32","27350","32357331","28000","27000","27830","27350"],["09/07/2025","7.5","29400","55202000","29810","27570","27570","29400"],["10/07/2025","0.03","29410","39489868","30110","29160","29400","29410"],["13/07/2025","-4.05","28220","20012584","29080","28220","29010","28220"],["14/07/2025","-0.64","28040","28664966","28900","27290","28220","28040"],["15/07/2025","2","28600","28355805","28970","28040","28040","28600"],["16/07/2025","-1.82","28080","25217691","28960","27830","28560","28080"],["17/07/2025","2.92","28900","31771299","28980","28080","28170","28900"],["20/07/2025","-0.48","28760","14214992","28850","28150","28650","28760"],["21/07/2025","2.92","29600","19315770","29650","28420","28730","29600"],["22/07/2025","1.39","30010","48709815","30870","29600","29600","30010"],["23/07/2025","5.13","31550","45290102","31870","30400","30730","31550"],["24/07/2025","0.54","31720","111193944","33000","31410","31860","31720"],["27/07/2025","-2.59","30900","17638711","31960","30900","31870","30900"],["28/07/2025","-0.16","30850","27347068","31750","30780","30940","30850"],["29/07/2025","-1.13","30500","24937746","31050","29920","30810","30500"],["30/07/2025","-1.9","29920","29189848","30850","29450","30690","29920"],["31/07/2025","-1","29620","29321837","30050","29320","29920","29620"],["04/08/2025","-1.96","29040","43790154","29090","28300","28620","29040"],["05/08/2025","-2.89","28200","42160915","29130","27870","28750","28200"],["06/08/2025","0.07","28220","30253149","28880","27850","28030","28220"],["07/08/2025","0.46","28350","80807896","28860","28010","28410","28350"],["10/08/2025","2.96","29190","11639397","29560","28400","28400","29190"],["11/08/2025","-2.19","28550","18583292","29990","28330","29190","28550"],["12/08/2025","-2.28","27900","25869212","29020","27850","28550","27900"],["13/08/2025","5.05","29310","27897013","29840","28260","28260","29310"],["14/08/2025","4.06","30500","54547108","30770","28930","29310","30500"],["17/08/2025","2.1","31140","10467469","31140","30490","30500","31140"],["18/08/2025","-1","30830","18665996","31350","30620","31140","30830"],["19/08/2025","0.32","30930","20317446","31590","30720","30940","30930"],["20/08/2025","-2.36","30200","13066452","30800","30200","30610","30200"],["21/08/2025","7.25","32390","38443692","32790","30600","30790","32390"],["24/08/2025","2.19","33100","18548458","33780","32710","33020","33100"],["25/08/2025","-1.39","32640","30442473","33920","31950","33580","32640"],["26/08/2025","-1.38","32190","44682484","32730","31910","32120","32190"],["27/08/2025","-0.16","32140","39183979","32930","31570","32190","32140"],["28/08/2025","0.84","32410","48641161","33300","32140","32950","32410"],["31/08/2025","2.62","33260","36514854","33540","32710","33500","33260"],["01/09/2025","-4.45","31780","25505045","33260","31780","33110","31780"],["02/09/2025","-2.77","30900","48613262","31890","30480","31780","30900"],["03/09/2025","3.85","32090","16629954","32280","30780","30850","32090"],["04/09/2025","2.15","32780","19720843","32960","31840","32280","32780"],["07/09/2025","2.41","33570","9749851","33570","32500","33100","33570"],["08/09/2025","-2.04","32180","17371883","33140","32060","33140","32180"],["09/09/2025","0.99","32500","31606046","32640","31610","31890","32500"],["10/09/2025","-2.06","31830","11106371","32790","31810","32060","31830"],["11/09/2025","-3.39","30750","20465469","32110","30650","32040","30750"],["14/09/2025","-5.63","29020","21412395","30730","29020","30500","29020"],["15/09/2025","-0.07","29000","36416069","30030","28410","29300","29000"],["16/09/2025","0.59","29170","56349714","29550","27710","28810","29170"],["17/09/2025","-3.12","28260","35568486","29570","27860","29170","28260"],["18/09/2025","1.45","28670","43167843","28800","27860","28270","28670"],["21/09/2025","-1.95","28110","15916018","29150","27900","28890","28110"],["25/09/2025","1.99","28670","37657139","29700","28390","28650","28670"],["28/09/2025","6.21","30450","16638175","30450","29500","29500","30450"],["29/09/2025","-0.53","30290","28457226","31400","29950","31140","30290"],["30/09/2025","7.3","32500","50379535","32600","31050","31340","32500"],["05/10/2025","-0.49","32340","33199617","34480","31920","34130","32340"],["08/10/2025","1.67","32880","17677685","33280","31500","32010","32880"],["09/10/2025","0.76","33130","35956685","34920","32880","33710","33130"],["12/10/2025","-0.03","33120","19518286","33500","32500","32790","33120"],["15/10/2025","-2.75","32210","50422415","33490","31880","33120","32210"],["16/10/2025","-2.2","31500","28581884","32520","31500","32020","31500"],["19/10/2025","-2.83","30610","16090182","31680","30220","31680","30610"],["20/10/2025","1.11","30950","25134162","31800","30600","30610","30950"],["21/10/2025","0.87","31220","22060089","31690","30500","31140","31220"],["22/10/2025","0.77","31460","41085201","31460","30730","31220","31460"],["23/10/2025","0.29","31550","19363338","31890","31000","31250","31550"],["26/10/2025","-0.6","31360","4450746","32170","31300","31990","31360"],["27/10/2025","-1.21","30980","9696286","31790","30770","31790","30980"],["28/10/2025","-0.55","30810","13989520","31090","30480","30900","30810"],["29/10/2025","0.45","30950","17732943","31330","30570","31000","30950"],["30/10/2025","5.33","32600","63766890","32840","31170","31320","32600"],["02/11/2025","-0.89","32310","6730323","32890","32200","32890","32310"],["03/11/2025","2.01","32960","24214302","33210","32310","32310","32960"],["04/11/2025","4.73","34520","31051347","34820","32300","32960","34520"],["05/11/2025","2.67","35440","98956039","36170","34140","34520","35440"],["06/11/2025","1.33","35910","136057927","36200","35310","35790","35910"],["09/11/2025","1.78","36550","11647964","36550","35920","36290","36550"],["10/11/2025","1.75","37190","50279496","37400","36260","36650","37190"],["11/11/2025","-1.83","36510","30451576","37440","36510","37190","36510"],["12/11/2025","1.78","37160","22310781","37520","36540","36850","37160"],["13/11/2025","0.3","37270","24574220","37860","36770","37210","37270"],["16/11/2025","2.5","38200","17187947","38290","37270","37270","38200"],["17/11/2025","0.79","38500","27556591","38800","37290","38200","38500"],["18/11/2025","-3.01","37340","30130743","38400","37030","37990","37340"],["19/11/2025","1.12","37760","29499125","38480","37150","37420","37760"],["20/11/2025","-1.99","37010","21705270","38690","36680","38110","37010"],["23/11/2025","-0.49","36830","9667349","37030","36350","36700","36830"],["24/11/2025","4.56","38510","38396231","38510","36830","36830","38510"],["25/11/2025","-3.66","37100","45180104","38850","37090","38520","37100"],["26/11/2025","-2.16","36300","37382184","37250","35200","37000","36300"],["27/11/2025","-0.69","36050","53907223","36540","35210","36260","36050"],["30/11/2025","2.08","36800","17446234","37140","35510","36490","36800"],["01/12/2025","-1.52","36240","21203803","36800","35690","36620","36240"],["02/12/2025","4.3","37800","20819613","37800","36120","36440","37800"],["03/12/2025","0","37800","17752827","38330","37600","37800","37800"],["04/12/2025","-0.79","37500","13441802","38240","37100","37980","37500"],["07/12/2025","2.48","38430","8557459","38680","37500","37500","38430"],["08/12/2025","3.85","39910","32024176","39970","38680","38700","39910"],["09/12/2025","-0.75","39610","17502741","40190","39580","39700","39610"],["10/12/2025","2.42","40570","16055963","40570","39440","39610","40570"],["11/12/2025","1.68","41250","55567760","41660","40070","40340","41250"],["14/12/2025","1.31","41790","9369346","41790","40920","41250","41790"],["15/12/2025","-0.96","41390","59697374","42970","41390","42000","41390"],["16/12/2025","1.72","42100","47810943","42600","41190","41190","42100"],["17/12/2025","1.78","42850","26514171","43240","42320","42460","42850"],["18/12/2025","1.05","43300","68325807","43570","42570","42980","43300"],["21/12/2025","2.4","44340","11813100","44340","43020","43550","44340"],["22/12/2025","1.26","44900","56305039","45100","44000","44340","44900"],["23/12/2025","-2","44000","36188238","45160","43840","44710","44000"],["24/12/2025","-0.68","43700","31592393","44330","42800","44190","43700"],["25/12/2025","-7.48","40430","45610117","43310","40430","43200","40430"],["28/12/2025","-0.45","40250","36801549","41090","39510","40020","40250"],["29/12/2025","2.36","41200","21415438","41200","39990","40040","41200"],["30/12/2025","-1.07","40760","46298964","41480","39200","41200","40760"],["31/12/2025","-2.01","39940","47384686","40250","38700","39700","39940"],["01/01/2026","-2.35","39000","31312249","39740","39000","39540","39000"],["05/01/2026","4.18","40630","42915335","40630","39430","39930","40630"],["06/01/2026","-0.59","40390","31871119","40990","39610","40830","40390"],["07/01/2026","-2.01","39580","52114388","40820","39070","40390","39580"],["08/01/2026","0.81","39900","27058754","40120","38660","39580","39900"],["12/01/2026","-1.96","39030","23318571","39580","38520","39440","39030"],["13/01/2026","-1.54","38430","30213014","39430","37880","39030","38430"],["14/01/2026","2.89","39540","27719692","39550","38530","38660","39540"],["15/01/2026","2.3","40450","33348976","40510","38770","39500","40450"],["19/01/2026","-0.79","40370","30111139","40650","39800","39860","40370"],["20/01/2026","-1.91","39600","18586842","40010","38710","40010","39600"],["21/01/2026","-3.54","38200","27547288","39660","38040","39580","38200"],["22/01/2026","3.19","39420","72947991","39600","38130","38630","39420"],["26/01/2026","-1.12","39870","22241822","40440","39020","40120","39870"],["27/01/2026","-3.26","38570","28918572","39870","38550","39870","38570"],["28/01/2026","-1.71","37910","84168356","39070","37900","38560","37910"],["29/01/2026","2.11","38710","44647537","39070","37720","37740","38710"],["02/02/2026","2.65","41010","47294213","41010","39390","39820","41010"],["03/02/2026","7.29","44000","70057563","44400","41140","41200","44000"],["04/02/2026","0.91","44400","65661454","44990","43970","44440","44400"],["05/02/2026","-2.07","43480","123088356","45060","43480","44600","43480"],["09/02/2026","4.46","44970","84761693","45500","43050","43050","44970"],["10/02/2026","6.96","48100","50529076","48120","44980","44980","48100"],["11/02/2026","0.87","48520","59299952","49030","47460","48000","48520"],["12/02/2026","2.6","49780","49489180","50160","48200","48410","49780"],["16/02/2026","2.01","50190","36219876","50350","48550","49680","50190"],["17/02/2026","-2.63","48870","30342179","50370","48720","50120","48870"],["18/02/2026","2.11","49900","32441655","50390","49140","49220","49900"],["19/02/2026","-2.04","48880","29519634","50080","48650","49610","48880"],["23/02/2026","-0.2","49900","29028884","50600","49590","50000","49900"],["24/02/2026","-8.66","45580","57937203","49900","45580","49900","45580"],["25/02/2026","-0.79","45220","86968619","46740","44390","45580","45220"],["26/02/2026","-0.38","45050","35750115","45690","43580","45220","45050"],["02/03/2026","10.55","49460","63346949","49860","46580","46580","49460"],["04/03/2026","3.9","51390","70973035","52550","48490","48500","51390"],["05/03/2026","4.22","53560","49572136","53560","50960","51000","53560"],["09/03/2026","-5.05","50050","64522740","51600","49280","51010","50050"],["10/03/2026","1.42","50760","35866634","51760","49560","50210","50760"],["11/03/2026","-0.22","50650","47121946","51000","47800","49500","50650"],["12/03/2026","-2.82","49220","52832340","50720","49050","49860","49220"],["16/03/2026","-4.13","48000","85323589","50740","47380","50300","48000"],["17/03/2026","0.42","48200","47323111","49540","47010","47510","48200"],["18/03/2026","1.56","48950","34461510","49650","48060","48920","48950"],["19/03/2026","-2.15","47900","17943896","48830","47690","48350","47900"],["23/03/2026","4.19","49230","44504766","49400","45830","46800","49230"],["24/03/2026","-3.51","47500","87684967","49300","46790","48490","47500"],["25/03/2026","8.48","51530","56222356","52000","47830","48070","51530"],["26/03/2026","-7.18","47830","64347553","54860","47580","52500","47830"],["30/03/2026","-4.07","44100","78441207","46340","43110","45490","44100"],["31/03/2026","2.88","45370","50202491","46110","43600","43600","45370"],["06/04/2026","2.01","45700","21268898","45880","44360","45020","45700"],["09/04/2026","6.32","48590","51580515","48690","46400","46700","48590"],["13/04/2026","-4.5","48380","75592991","50660","47920","50660","48380"],["14/04/2026","4.09","50360","46754010","50950","48570","48570","50360"],["15/04/2026","-3.2","48750","41547351","51710","48160","50360","48750"],["16/04/2026","0.86","49170","54304275","50220","48750","49180","49170"],["20/04/2026","-2.24","48090","31429582","49230","47340","48820","48090"],["23/04/2026","1.48","48800","49948541","48870","47180","47700","48800"],["27/04/2026","-0.34","47420","22725991","48230","46700","47580","47420"],["28/04/2026","-0.36","47250","30275828","48040","46660","47510","47250"],["29/04/2026","2.88","48610","31567020","48610","47180","47580","48610"],["30/04/2026","-1.03","48110","33526889","49120","47540","47880","48110"],["04/05/2026","4.91","51500","55226165","51660","49000","49120","51500"],["05/05/2026","2.62","52850","31841507","53170","50830","52130","52850"],["06/05/2026","2.25","54040","69948586","54990","52400","52850","54040"],["07/05/2026","0.5","54310","124886367","55330","53610","54100","54310"],["11/05/2026","0.88","56350","37600261","56480","54610","55580","56350"],["12/05/2026","0.11","56410","37686784","56560","55050","55380","56410"],["13/05/2026","-3","54720","83351548","57400","53610","56410","54720"],["14/05/2026","2.85","56280","98642223","56280","53700","54990","56280"],["18/05/2026","-1.82","53510","37283064","54040","51770","53830","53510"],["19/05/2026","-2.32","52270","32144351","54500","51370","52290","52270"],["20/05/2026","0.77","52670","40514060","53270","50370","52570","52670"],["25/05/2026","7.27","56500","48604581","57050","54380","54570","56500"],["26/05/2026","-3.63","54450","93626329","54800","51650","54800","54450"],["27/05/2026","0.64","54800","58984231","54860","50860","54450","54800"],["28/05/2026","-3.16","53070","54676202","54890","52910","54530","53070"],["01/06/2026","-5.6","49380","46287536","52790","48300","51120","49380"],["02/06/2026","0.67","49710","32333471","50690","49070","49380","49710"],["03/06/2026","-2.64","48400","46519339","49570","46900","48840","48400"],["04/06/2026","1.61","49180","79651377","50280","47390","48890","49180"],["08/06/2026","2.06","50530","71240473","50890","47470","47990","50530"],["09/06/2026","-3.03","49000","77553335","51440","48290","50530","49000"],["10/06/2026","-3.1","47480","34638877","49050","46650","48850","47480"],["11/06/2026","2.59","48710","23330018","49330","47450","48020","48710"],["15/06/2026","-6.57","46790","92434105","51200","46420","50500","46790"],["16/06/2026","-3.33","45230","38172992","47210","45200","46500","45230"],["17/06/2026","0.35","45390","28817420","46000","44220","45650","45390"],["18/06/2026","-0.26","45270","25665150","46030","44550","45650","45270"],["22/06/2026","-0.6","43280","33972791","45220","43000","43820","43280"],["23/06/2026","0.05","43300","85845406","44090","41710","42330","43300"],["24/06/2026","4.62","45300","42146528","45410","43400","43950","45300"],["25/06/2026","1.66","46050","59483163","47180","45000","45330","46050"],["29/06/2026","0.93","45540","30623423","47860","44990","45680","45540"],["30/06/2026","-1.89","44680","32692087","46360","44090","45900","44680"],["01/07/2026","4.21","46560","70929937","46600","44430","44680","46560"],["02/07/2026","0.21","46660","61673177","47500","45350","47400","46660"],["06/07/2026","1.88","47670","19666961","48100","46220","46980","47670"],["07/07/2026","-3.5","46000","49231870","46780","45200","46300","46000"],["08/07/2026","-2.04","45060","46783471","46110","43880","45410","45060"],["09/07/2026","-1","44610","40580814","45830","43600","45240","44610"],["13/07/2026","0.44","45310","42667267","45830","44660","45000","45310"],["14/07/2026","0","45310","97609602","46500","44940","45080","45310"],["15/07/2026","3.24","46780","49311540","46780","45310","45780","46780"],["16/07/2026","-1.43","46110","32205482","47290","46080","47280","46110"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
מנורה מב החז
מספר נייר
566018
סימול
ממהח
ISIN
IL0005660183
חברה
מנורה מב החזקות
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
