נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","1.5","8501.4611","366381","10150","9870","10000","10150"],["24/07/2016","0.1","8509.8369","51021","10340","10160","10150","10160"],["25/07/2016","0.39","8543.3402","105280","10250","10200","10160","10200"],["26/07/2016","0.49","8585.2194","94813","10250","10250","10200","10250"],["27/07/2016","1.27","8694.105","115085","10500","10350","10250","10380"],["28/07/2016","0","8694.105","0","10380","10380","10380","10380"],["31/07/2016","1.35","8811.3667","201602","10690","10480","10380","10520"],["01/08/2016","1.24","8920.2523","134865","10700","10560","10520","10650"],["02/08/2016","0","8920.2523","0","10650","10650","10650","10650"],["03/08/2016","1.31","9037.5139","52246","10900","10500","10650","10790"],["04/08/2016","1.02","9129.6478","150819","10900","10880","10790","10900"],["07/08/2016","1.01","9221.782","54116","11100","10950","10900","11010"],["08/08/2016","1.73","9380.9226","209151","11230","11130","11010","11200"],["09/08/2016","0.27","9406.05","218868","11230","11220","11200","11230"],["10/08/2016","0.62","9464.6808","66830","11300","11250","11230","11300"],["11/08/2016","0","9464.6808","91207","11360","11250","11300","11300"],["15/08/2016","0.44","9506.5599","137129","11400","11350","11300","11350"],["16/08/2016","0","9506.5599","19976","11350","11350","11350","11350"],["17/08/2016","0.18","9523.3117","46279","11380","11360","11350","11370"],["18/08/2016","-1.23","9406.05","27186","11260","11230","11370","11230"],["21/08/2016","0","9406.05","1460","11230","11230","11230","11230"],["22/08/2016","0.09","9414.4261","83055","11400","11230","11230","11240"],["23/08/2016","0","9414.4261","85928","11400","11230","11240","11240"],["24/08/2016","0","9414.4261","70613","11300","11230","11240","11240"],["25/08/2016","-0.8","9339.0435","55842","11230","11150","11240","11150"],["28/08/2016","1.08","9439.5533","20739","11280","11270","11150","11270"],["29/08/2016","0.18","9456.3051","143703","11290","11280","11270","11290"],["30/08/2016","0.89","9540.0632","6606","11390","11390","11290","11390"],["31/08/2016","0.09","9548.4392","24168","11400","11400","11390","11400"],["01/09/2016","0.09","9556.8149","9128","11410","11410","11400","11410"],["04/09/2016","-0.35","9523.3117","51690","11410","11370","11410","11370"],["05/09/2016","0.35","9556.8149","95969","11450","11410","11370","11410"],["06/09/2016","1.14","9665.7006","106806","11600","11480","11410","11540"],["07/09/2016","1.39","9799.7138","86420","11700","11650","11540","11700"],["08/09/2016","1.33","9929.8187","27938","11450","11450","11300","11450"],["11/09/2016","-1.92","9739.0275","8648","11400","11150","11450","11230"],["12/09/2016","1.87","9921.1465","28721","11500","11440","11230","11440"],["13/09/2016","0.52","9973.1805","11500","11500","11500","11440","11500"],["14/09/2016","-2.52","9721.6828","29827","11380","11100","11500","11210"],["15/09/2016","1.61","9877.7847","5922","11450","11310","11210","11390"],["18/09/2016","-0.7","9808.4062","2941","11310","11310","11390","11310"],["19/09/2016","-0.53","9756.3721","14518","11310","11210","11310","11250"],["20/09/2016","0","9756.3721","12596","11310","11210","11250","11250"],["21/09/2016","0.09","9765.0444","789","11270","11270","11250","11260"],["22/09/2016","-0.53","9713.0104","153413","11280","11180","11260","11200"],["25/09/2016","2.32","9938.491","239879","11460","11420","11200","11460"],["26/09/2016","-0.7","9869.1125","89306","11430","11120","11460","11380"],["27/09/2016","-1.58","9713.0104","6049","11210","11180","11380","11200"],["28/09/2016","-1.25","9591.5977","7075","11070","11040","11200","11060"],["29/09/2016","-1.08","9487.5298","3173","10940","10940","11060","10940"],["05/10/2016","-0.55","9435.4958","12512","10880","10880","10940","10880"],["06/10/2016","-3.13","9140.6365","72068","10880","10410","10880","10540"],["09/10/2016","-3.13","8854.4498","118531","10390","10110","10540","10210"],["10/10/2016","0.29","8880.4667","100514","10410","10190","10210","10240"],["13/10/2016","-0.49","8837.105","31788","10240","10070","10240","10190"],["18/10/2016","0","8837.105","11820","10190","10190","10190","10190"],["19/10/2016","0","8837.105","0","10190","10190","10190","10190"],["20/10/2016","-0.79","8767.7264","1107","10060","10060","10190","10110"],["25/10/2016","-0.89","8689.6753","17937","10210","9960","10110","10020"],["26/10/2016","-0.89","8612.4916","11222","10020","9840","10020","9931"],["27/10/2016","-0.83","8541.3786","13493","9920","9783","9931","9849"],["30/10/2016","0.59","8591.678","4854","9907","9907","9849","9907"],["31/10/2016","0","8591.678","0","9907","9907","9907","9907"],["01/11/2016","0","8591.678","5548","9907","9907","9907","9907"],["02/11/2016","-0.07","8585.6075","7227","9900","9900","9900","9900"],["03/11/2016","-0.4","8550.9181","2662","9860","9860","9900","9860"],["06/11/2016","0.41","8585.6075","4257","9900","9900","9860","9900"],["07/11/2016","0","8585.6075","12078","9900","9900","9900","9900"],["08/11/2016","0","8585.6075","0","9900","9900","9900","9900"],["09/11/2016","-0.01","8584.7402","9404","9899","9899","9900","9899"],["10/11/2016","0.1","8593.4126","31609","10050","9893","9893","9909"],["13/11/2016","0.28","8617.695","699","9990","9990","9909","9937"],["14/11/2016","1.24","8724.3647","8551","10060","10060","9937","10060"],["15/11/2016","1.39","8845.7773","10709","10240","9910","10060","10200"],["16/11/2016","0","8845.7773","4386","10200","10200","10200","10200"],["17/11/2016","2.06","9027.8962","8533","10410","10400","10200","10410"],["20/11/2016","0.38","9062.5857","23815","10560","10400","10410","10450"],["21/11/2016","-0.67","9001.8793","45513","10400","10330","10450","10380"],["22/11/2016","2.7","9244.7046","34209","10700","10590","10380","10660"],["23/11/2016","2.25","9452.8405","4905","10900","10900","10660","10900"],["24/11/2016","0","9452.8405","0","10900","10900","10900","10900"],["27/11/2016","0","9452.8405","218","10900","10900","10900","10900"],["28/11/2016","0","9452.8405","0","10900","10900","10900","10900"],["29/11/2016","0","9452.8405","4905","10900","10900","10900","10900"],["30/11/2016","-1.19","9340.1002","8939","10900","10710","10900","10770"],["01/12/2016","0.28","9366.1172","64659","10800","10770","10770","10800"],["04/12/2016","0","9366.1172","5832","10800","10800","10800","10800"],["05/12/2016","-0.74","9296.7385","39034","10780","10610","10800","10720"],["06/12/2016","-1.03","9201.3429","41706","10720","10610","10720","10610"],["07/12/2016","0.19","9218.6877","13931","10670","10620","10610","10630"],["08/12/2016","0","9218.6877","0","10630","10630","10630","10630"],["11/12/2016","0","9218.6877","54426","10630","10630","10630","10630"],["12/12/2016","1.13","9322.7556","8493","10750","10750","10750","10750"],["13/12/2016","0","9322.7556","1183","10750","10750","10750","10750"],["14/12/2016","1.12","9426.8237","101328","10870","10750","10750","10870"],["15/12/2016","1.01","9522.2191","60490","10980","10880","10870","10980"],["18/12/2016","1.55","9669.6487","20174","11190","10970","10980","11150"],["19/12/2016","0","9669.6487","29213","11150","11150","11150","11150"],["20/12/2016","1.88","9851.7677","18068","11390","11240","11150","11360"],["21/12/2016","0","9851.7677","4885","11360","11360","11360","11360"],["22/12/2016","0","9851.7677","0","11360","11360","11360","11360"],["25/12/2016","0.35","9886.457","2166","11400","11400","11360","11400"],["26/12/2016","0.88","9973.1805","124200","11500","11500","11400","11500"],["27/12/2016","0","9973.1805","124194","11520","11450","11500","11500"],["28/12/2016","0","9973.1805","2760","11500","11500","11500","11500"],["29/12/2016","1.13","10085.9206","127201","11700","11500","11500","11630"],["01/01/2017","1.46","10233.3504","4366","11800","11800","11630","11800"],["02/01/2017","5.25","10771.0347","140312","12500","11950","11800","12420"],["03/01/2017","0.72","10849.0858","47692","12720","12460","12720","12510"],["04/01/2017","1.6","11022.5326","302653","12810","12630","12810","12710"],["05/01/2017","-0.31","10987.8431","197976","12990","12500","12870","12670"],["08/01/2017","0.55","11048.5494","31969","12770","12670","12670","12740"],["09/01/2017","1.1","11169.962","161605","12940","12700","12740","12880"],["10/01/2017","0.85","11265.3576","209531","13060","12980","13060","12990"],["11/01/2017","-0.69","11187.3066","151817","13120","12800","13120","12900"],["12/01/2017","-0.85","11091.9111","135775","12900","12790","12900","12790"],["15/01/2017","-0.94","10987.8431","130110","12800","12560","12800","12670"],["16/01/2017","0.71","11065.8941","98605","12930","12750","12930","12760"],["17/01/2017","-1.02","10953.1538","22860","12890","12600","12890","12630"],["18/01/2017","0.71","11031.2047","47005","12770","12580","12630","12720"],["19/01/2017","1.65","11213.3236","50490","12990","12840","12720","12930"],["22/01/2017","-0.85","11117.928","67657","12930","12750","12930","12820"],["23/01/2017","-1.72","10927.1369","67811","12820","12560","12820","12600"],["24/01/2017","0.24","10953.1538","93632","12810","12600","12600","12630"],["25/01/2017","-1.03","10840.4135","61554","12600","12420","12420","12500"],["26/01/2017","0.24","10866.4306","32209","12570","12480","12570","12530"],["29/01/2017","-0.72","10788.3795","175739","12620","12400","12530","12440"],["30/01/2017","-2.25","10545.5542","88433","12440","12010","12440","12160"],["31/01/2017","-1.32","10406.7969","217737","12130","11950","12160","12000"],["01/02/2017","1.08","10519.5372","42089","12240","11890","12000","12130"],["02/02/2017","-0.49","10467.5032","9292","12180","11950","12130","12070"],["05/02/2017","1.82","10658.2945","3810","12290","12290","12070","12290"],["06/02/2017","-1.3","10519.5372","119582","12270","12110","12290","12130"],["07/02/2017","0","10519.5372","75054","12150","12100","12130","12130"],["08/02/2017","0.66","10588.9158","1749393","12300","12000","12130","12210"],["09/02/2017","8.03","11438.8043","14676928","13190","12230","12210","13190"],["12/02/2017","-3.11","11083.2388","1415531","12990","12530","12800","12780"],["13/02/2017","-0.86","10987.8431","255413","12870","12520","12780","12670"],["14/02/2017","-1.66","10805.7241","124009","12530","12200","12670","12460"],["15/02/2017","-3.77","10398.1247","80959","12460","11800","12280","11990"],["16/02/2017","-7.01","9669.6487","298907","11830","11090","11990","11150"],["19/02/2017","1.61","9825.7507","132173","11400","11100","11150","11330"],["20/02/2017","-1.06","9721.6828","51556","11420","11140","11330","11210"],["21/02/2017","-0.71","9652.3042","105162","11180","11080","11210","11130"],["22/02/2017","-0.54","9600.2702","130297","11150","11010","11130","11070"],["23/02/2017","-3.07","9305.4109","185419","11050","10700","11070","10730"],["26/02/2017","-1.03","9210.0152","77415","10730","10600","10730","10620"],["27/02/2017","-2.17","9010.5517","125762","10740","10310","10620","10390"],["28/02/2017","-0.77","8941.173","224000","10560","10190","10390","10310"],["01/03/2017","3.49","9253.3768","410532","10680","10320","10310","10670"],["02/03/2017","-1.5","9114.6196","491422","11050","10510","10670","10510"],["05/03/2017","1.71","9270.7217","74222","10860","10530","10510","10690"],["06/03/2017","2.62","9513.5469","180920","11000","10560","10690","10970"],["07/03/2017","4.01","9895.1295","220394","11490","10990","10990","11410"],["08/03/2017","1.14","10007.8698","98396","11710","11520","11410","11540"],["09/03/2017","0.52","10059.9036","59055","11790","11520","11540","11600"],["13/03/2017","-1.9","9869.1125","108766","11620","11370","11600","11380"],["14/03/2017","-0.44","9825.7507","70358","11640","11250","11380","11330"],["15/03/2017","0.71","9895.1295","73795","11590","11330","11330","11410"],["16/03/2017","0.53","9947.1634","49158","11670","11330","11410","11470"],["19/03/2017","-1.48","9799.7337","117507","11640","11240","11470","11300"],["20/03/2017","0.27","9825.7507","5777","11380","11240","11300","11330"],["21/03/2017","1.32","9955.8358","41893","11620","11460","11330","11480"],["22/03/2017","-2.35","9721.6828","146311","11480","11150","11480","11210"],["23/03/2017","0.8","9799.7337","151348","11470","11210","11210","11300"],["26/03/2017","-0.71","9730.355","243964","11490","10900","11140","11220"],["27/03/2017","-0.53","9678.321","190928","11440","10910","11060","11160"],["28/03/2017","1.16","9791.0614","79864","11510","11160","11160","11290"],["29/03/2017","0.09","9799.7337","49832","11560","11230","11290","11300"],["30/03/2017","1.24","9921.1465","139213","11660","11110","11300","11440"],["02/04/2017","2.45","10163.9717","91756","11890","11590","11440","11720"],["03/04/2017","1.28","10294.0566","138066","11900","11680","11720","11870"],["04/04/2017","-0.93","10198.6609","56851","11890","11700","11870","11760"],["05/04/2017","1.19","10320.0736","284160","11990","11730","11890","11900"],["06/04/2017","1.68","10493.5201","362222","12100","11800","11900","12100"],["09/04/2017","-0.42","10449.4413","62752","12100","11740","12100","11850"],["12/04/2017","0","10449.4413","102080","11920","11680","11850","11850"],["13/04/2017","-2.28","10211.3526","41465","11830","11410","11850","11580"],["18/04/2017","-1.21","10087.8993","86749","11790","11300","11580","11440"],["19/04/2017","-0.7","10017.3546","140270","11580","11230","11440","11360"],["20/04/2017","-0.79","9937.9918","130807","11470","11170","11360","11270"],["23/04/2017","0.27","9964.446","26219","11430","11160","11270","11300"],["24/04/2017","2.39","10202.5346","99500","11670","11370","11300","11570"],["25/04/2017","1.21","10325.988","260356","11940","11230","11570","11710"],["26/04/2017","0","10325.988","392946","11950","11650","11710","11710"],["27/04/2017","0.26","10352.4423","34200","11950","11710","11710","11740"],["30/04/2017","1.36","10493.5318","37487","12100","11740","11740","11900"],["03/05/2017","-0.5","10440.6232","192640","12170","11700","11900","11840"],["04/05/2017","1.94","10643.4393","614980","12570","11720","11840","12070"],["07/05/2017","5.97","11278.342","422094","12950","12080","12080","12790"],["08/05/2017","3.44","11666.3383","695913","13360","12940","13000","13230"],["09/05/2017","3.17","12036.6981","210035","13700","13370","13230","13650"],["10/05/2017","1.03","12160.1514","211870","13900","13510","13660","13790"],["11/05/2017","-0.22","12133.6972","98384","13900","13590","13650","13760"],["14/05/2017","1.67","12336.5133","223379","14000","13500","13760","13990"],["15/05/2017","0.36","12380.6036","203867","14200","13710","13990","14040"],["16/05/2017","0.5","12442.3303","97764","14240","14050","14040","14110"],["17/05/2017","-1.77","12221.878","179526","14010","13640","14110","13860"],["18/05/2017","-0.43","12168.9695","163711","14000","13690","13860","13800"],["21/05/2017","-0.65","12089.6066","71772","13860","13290","13800","13710"],["22/05/2017","1.31","12248.3323","80969","13970","13610","13640","13890"],["23/05/2017","-0.5","12186.6057","96462","13920","13560","13890","13820"],["24/05/2017","0.22","12213.0599","156156","14150","13750","13820","13850"],["25/05/2017","-2.38","11922.0628","264982","14110","13410","13850","13520"],["28/05/2017","-0.3","11886.7904","150647","13720","13070","13520","13480"],["29/05/2017","-2.23","11622.2477","413738","13390","13080","13480","13180"],["01/06/2017","-3.11","11260.7058","663220","13450","12520","13180","12770"],["04/06/2017","-0.55","11198.9792","170011","13000","12520","12770","12700"],["05/06/2017","-0.79","11110.7983","87136","12840","12370","12700","12600"],["06/06/2017","-1.51","10943.2546","127682","12600","12250","12600","12410"],["07/06/2017","1.13","11066.7078","171685","12740","12410","12740","12550"],["08/06/2017","-1.12","10943.2546","36126","12560","12210","12550","12410"],["11/06/2017","-1.53","10775.7109","346095","12220","12190","12410","12220"],["12/06/2017","-2.62","10493.5318","166535","12160","11710","12220","11900"],["13/06/2017","0.92","10590.5306","146988","12120","11850","11960","12010"],["14/06/2017","1.42","10740.4384","150762","12340","12010","12010","12180"],["15/06/2017","-0.08","10731.6202","117377","12300","12000","12180","12170"],["18/06/2017","-0.99","10625.803","14707","12130","12000","12170","12050"],["19/06/2017","0.41","10669.8935","38129","12330","11900","12050","12100"],["20/06/2017","-1.16","10546.4402","88520","12200","11920","12100","11960"],["21/06/2017","0.17","10564.0765","59142","12070","11710","11960","11980"],["22/06/2017","-0.5","10511.1679","31828","12100","11820","11990","11920"],["25/06/2017","1.26","10643.4393","25219","12100","11790","11920","12070"],["26/06/2017","0.08","10652.2573","112177","12190","11830","12070","12080"],["27/06/2017","0.99","10758.0746","37591","12220","12140","12080","12200"],["28/06/2017","-2.79","10458.2594","175885","12190","11760","12200","11860"],["29/06/2017","-0.93","10361.2602","163943","11870","11690","11860","11750"],["02/07/2017","-0.68","10290.7155","220631","11750","11400","11750","11670"],["03/07/2017","-0.69","10220.1708","220292","11670","11440","11670","11590"],["04/07/2017","1.12","10334.806","33276","11830","11550","11590","11720"],["05/07/2017","-1.45","10184.8983","251759","11580","11550","11720","11550"],["06/07/2017","1.9","10378.8963","83166","11900","11570","11550","11770"],["09/07/2017","3.48","10740.4384","79628","12260","11770","11770","12180"],["10/07/2017","2.22","10978.5268","253215","12490","12190","12190","12450"],["11/07/2017","1.37","11128.4345","281352","12650","12620","12450","12620"],["12/07/2017","-0.4","11084.3439","36840","12650","12440","12620","12570"],["13/07/2017","0","11084.3439","33940","12600","12410","12570","12570"],["16/07/2017","1.35","11234.2516","54901","12760","12730","12570","12740"],["17/07/2017","-1.02","11119.6163","39581","12690","12550","12740","12610"],["18/07/2017","-1.27","10978.5268","224674","12460","12400","12610","12450"],["19/07/2017","-0.24","10952.0726","48313","12550","12310","12450","12420"],["20/07/2017","-1.37","10802.1651","304487","12720","12150","12420","12250"],["23/07/2017","-2.37","10546.4402","115355","12130","11900","12250","11960"],["24/07/2017","-1.09","10431.8051","695794","11920","11790","11840","11830"],["25/07/2017","-2.28","10193.7165","168946","12060","11520","11830","11560"],["26/07/2017","1.04","10299.5336","41002","11890","11550","11570","11680"],["27/07/2017","-1.28","10167.2622","91258","11690","11500","11680","11530"],["30/07/2017","1.13","10281.8975","102486","11770","11560","11530","11660"],["31/07/2017","-1.03","10176.0802","117391","11660","11500","11660","11540"],["02/08/2017","-0.09","10167.2622","177086","11570","11500","11540","11530"],["03/08/2017","-1.13","10052.6269","478983","11630","11390","11530","11400"],["06/08/2017","0.44","10096.7175","101686","11520","11310","11410","11450"],["07/08/2017","-0.96","9999.7184","156388","11630","11300","11450","11340"],["08/08/2017","0.97","10096.7175","145233","11510","11180","11340","11450"],["09/08/2017","0.09","10105.5355","74672","11670","11290","11450","11460"],["10/08/2017","-0.52","10052.6269","55866","11730","11230","11460","11400"],["13/08/2017","0.44","10096.7175","103073","11630","11230","11400","11450"],["14/08/2017","0.7","10167.2622","51536","11680","11410","11450","11530"],["15/08/2017","0","10167.2622","94799","11730","11330","11530","11530"],["16/08/2017","-0.09","10158.4442","60269","11600","11380","11530","11520"],["17/08/2017","3.73","10537.6223","92772","12140","11530","11520","11950"],["20/08/2017","-0.92","10440.6232","23800","11950","11830","11950","11840"],["21/08/2017","-0.84","10352.4423","88773","11840","11610","11840","11740"],["22/08/2017","-0.51","10299.5336","73718","11980","11610","11740","11680"],["23/08/2017","1.28","10431.8051","86224","12000","11520","11680","11830"],["24/08/2017","-0.51","10378.8963","23783","11820","11730","11830","11770"],["27/08/2017","1.02","10484.7136","34115","12000","11610","11770","11890"],["28/08/2017","-0.5","10431.8051","79944","11880","11700","11720","11830"],["29/08/2017","-0.51","10378.8963","179040","11890","11640","11830","11770"],["30/08/2017","-0.25","10352.4423","242910","12050","11680","11770","11740"],["31/08/2017","0","10352.4423","102668","11950","11500","11740","11740"],["03/09/2017","0.17","10370.0783","96498","11980","11620","11740","11760"],["04/09/2017","-0.26","10343.6241","68146","12020","11610","11760","11730"],["05/09/2017","2.39","10590.5306","28710","12070","11810","11730","12010"],["06/09/2017","0.08","10599.3488","117349","12290","11890","12010","12020"],["07/09/2017","1.83","10793.3468","335402","12240","11880","12020","12240"],["10/09/2017","1.33","10936.7815","66493","12300","11910","12040","12200"],["11/09/2017","1.31","11080.2146","146174","12500","12130","12200","12360"],["12/09/2017","0.24","11107.1084","60166","12660","12320","12360","12390"],["13/09/2017","1.13","11232.6125","124609","12560","12470","12390","12530"],["14/09/2017","3.75","11653.9476","408774","13050","12540","12530","13000"],["17/09/2017","4.23","12146.9991","136368","13650","12910","13000","13550"],["18/09/2017","3.32","12550.4051","1567825","14250","13580","13580","14000"],["19/09/2017","0.36","12595.2279","152484","14120","13910","14000","14050"],["24/09/2017","-0.93","12478.6884","114087","14050","13870","14050","13920"],["25/09/2017","1.01","12604.1925","75787","14120","13970","13920","14060"],["26/09/2017","0.28","12640.0507","162965","14210","13930","14060","14100"],["27/09/2017","-1.99","12389.0426","189219","14130","13710","14130","13820"],["28/09/2017","-3.11","12003.566","397815","13730","13320","13820","13390"],["01/10/2017","-0.52","11940.8138","42854","13390","13210","13390","13320"],["02/10/2017","-0.38","11895.991","38759","13320","13130","13320","13270"],["03/10/2017","0.68","11976.6722","36080","13510","13100","13270","13360"],["08/10/2017","0.37","12021.4951","18902","13470","13320","13360","13410"],["09/10/2017","0.22","12048.3888","45152","13500","13300","13410","13440"],["10/10/2017","-0.82","11949.7784","62922","13440","13210","13440","13330"],["15/10/2017","0.53","12012.5305","129582","13400","13340","13330","13400"],["16/10/2017","1.04","12138.0346","235596","13540","13270","13400","13540"],["17/10/2017","-0.22","12111.1406","69025","13570","13350","13540","13510"],["18/10/2017","0.15","12129.0699","307844","13580","13350","13510","13530"],["19/10/2017","0.74","12218.7157","89557","13770","13530","13530","13630"],["22/10/2017","1.1","12353.1844","155058","13850","13680","13630","13780"],["23/10/2017","2.25","12631.0861","303516","14120","13820","13780","14090"],["24/10/2017","-1.14","12487.653","106219","14100","13880","14090","13930"],["25/10/2017","3.16","12882.0942","467178","14910","13800","13930","14370"],["26/10/2017","0.28","12917.9527","143513","14750","14250","14370","14410"],["29/10/2017","1.32","13088.2796","119703","14790","14560","14410","14600"],["30/10/2017","1.51","13285.5002","339181","14900","14420","14600","14820"],["31/10/2017","1.75","13518.5792","512357","15120","14730","14820","15080"],["01/11/2017","1.53","13724.7644","367535","15410","15110","15080","15310"],["02/11/2017","1.44","13921.9849","600524","15600","15200","15310","15530"],["05/11/2017","0.13","13939.9141","681507","15560","15320","15530","15550"],["06/11/2017","-1.03","13796.4809","163502","15590","15220","15550","15390"],["07/11/2017","0.26","13832.3391","127450","15500","15430","15390","15430"],["08/11/2017","-0.13","13814.41","76277","15470","15380","15430","15410"],["09/11/2017","0","13814.41","497970","15500","15320","15410","15410"],["12/11/2017","1.36","14002.6661","20778","15740","15460","15410","15620"],["13/11/2017","0.19","14029.5598","185410","15980","15650","15620","15650"],["14/11/2017","0.06","14038.5244","461514","15680","15660","15650","15660"],["15/11/2017","-0.83","13921.9849","375113","15590","15240","15660","15530"],["16/11/2017","0.97","14056.4536","94770","15820","15530","15530","15680"],["19/11/2017","0.64","14146.0993","100881","15820","15680","15680","15780"],["20/11/2017","0.06","14155.0639","455155","15900","15770","15780","15790"],["21/11/2017","0.06","14164.0285","92046","15830","15570","15790","15800"],["22/11/2017","0.32","14208.8513","72737","15970","15600","15800","15850"],["23/11/2017","-1.45","14002.6661","103943","15850","15600","15850","15620"],["26/11/2017","0.26","14038.5244","241697","15850","15600","15620","15660"],["27/11/2017","1.09","14190.9222","48277","15870","15590","15660","15830"],["28/11/2017","-1.26","14011.6307","18128","15900","15570","15600","15630"],["29/11/2017","-1.34","13823.3745","40080","15550","15230","15630","15420"],["30/11/2017","0.97","13957.8433","26623","15790","15380","15420","15570"],["03/12/2017","0","13957.8433","13546","15570","15570","15570","15570"],["04/12/2017","-0.06","13948.8786","113109","15680","15340","15570","15560"],["05/12/2017","-0.9","13823.3745","115068","15580","15360","15560","15420"],["06/12/2017","-3.76","13303.4293","442366","15670","14600","15420","14840"],["07/12/2017","0","13303.4293","418747","14840","14310","14840","14840"],["10/12/2017","-3.57","12828.3069","221135","14800","14000","14840","14310"],["11/12/2017","-4.4","12263.5386","403735","14310","13590","14310","13680"],["12/12/2017","1.39","12433.8655","102965","14080","13160","13680","13870"],["13/12/2017","0.43","12487.653","115341","14020","13630","13870","13930"],["14/12/2017","1.65","12693.8382","52692","14290","14110","13930","14160"],["17/12/2017","-0.28","12657.9798","18781","14150","13960","14160","14120"],["18/12/2017","-0.5","12595.2279","53062","14110","13930","14120","14050"],["19/12/2017","-0.5","12532.4759","8950","14070","13870","14050","13980"],["20/12/2017","1.36","12702.8028","95889","14280","14070","13980","14170"],["21/12/2017","0.49","12765.5548","171809","14260","14190","14170","14240"],["24/12/2017","0.49","12828.3069","143321","14320","14260","14240","14310"],["25/12/2017","-0.14","12810.3777","196910","14390","14220","14310","14290"],["26/12/2017","0.98","12935.8817","48836","14500","14290","14290","14430"],["27/12/2017","-0.35","12891.0588","42569","14430","14300","14430","14380"],["28/12/2017","3.55","13348.2522","185611","15000","14710","14380","14890"],["31/12/2017","0.2","13375.1459","64151","14960","14890","14890","14920"],["01/01/2018","1.54","13581.3311","140547","15180","14920","14920","15150"],["02/01/2018","0.46","13644.0831","106332","15250","15100","15150","15220"],["03/01/2018","-1.77","13402.0397","118758","15360","14340","15220","14950"],["04/01/2018","-1.87","13151.0315","447000","15010","14670","14950","14670"],["07/01/2018","0.34","13195.8543","51340","14750","14690","14670","14720"],["08/01/2018","-1.43","13007.5984","42091","14720","14500","14720","14510"],["09/01/2018","-1.45","12819.3424","64250","14530","13920","14510","14300"],["10/01/2018","-1.33","12649.0154","120035","14290","14000","14300","14110"],["11/01/2018","0.71","12738.6612","56957","14310","14120","14120","14210"],["14/01/2018","0.28","12774.5193","267860","14340","14100","14210","14250"],["15/01/2018","-0.91","12657.9798","112859","14200","14000","14250","14120"],["16/01/2018","0.71","12747.6256","187762","14320","14120","14120","14220"],["17/01/2018","-1.13","12604.1925","176883","14220","14000","14220","14060"],["18/01/2018","-1","12478.6884","145775","14100","13340","14060","13920"],["21/01/2018","1.22","12631.0861","166856","14290","13850","13920","14090"],["22/01/2018","-0.43","12577.2988","51356","14590","13950","14090","14030"],["23/01/2018","2.49","12891.0588","75981","14500","14280","14030","14380"],["24/01/2018","-1.67","12675.909","76591","14380","13950","14380","14140"],["25/01/2018","0.07","12684.8736","75063","14380","13980","14140","14150"],["28/01/2018","0.07","12693.8382","136050","14160","14060","14060","14160"],["29/01/2018","-0.42","12640.0507","48222","14310","14000","14160","14100"],["30/01/2018","0.92","12756.5902","52637","14540","14000","14100","14230"],["31/01/2018","0.56","12828.3069","72294","14600","14230","14230","14310"],["01/02/2018","-2.17","12550.4051","284037","14350","13900","14310","14000"],["04/02/2018","-0.43","12496.6175","69625","14150","13820","14050","13940"],["05/02/2018","-1.08","12362.1489","45073","13940","13700","13940","13790"],["06/02/2018","-2.68","12030.4596","150030","13600","12850","13790","13420"],["07/02/2018","1.49","12209.7511","9400","14250","13240","13420","13620"],["08/02/2018","-0.73","12120.1053","22580","13620","13210","13620","13520"],["11/02/2018","2.74","12451.7946","71010","13950","13210","13520","13890"],["12/02/2018","-1.01","12326.2906","430050","13890","13700","13700","13750"],["13/02/2018","0","12326.2906","5363","13750","13750","13750","13750"],["14/02/2018","-0.29","12290.4323","52003","14000","13510","13750","13710"],["15/02/2018","-0.15","12272.5032","42862","13720","13610","13710","13690"],["18/02/2018","1.02","12398.0071","29039","13990","13690","13690","13830"],["19/02/2018","0.36","12442.83","37465","14000","13830","13830","13880"],["20/02/2018","-0.14","12424.9009","142074","14000","13600","13880","13860"],["21/02/2018","0.29","12460.7593","143031","13900","13900","13860","13900"],["22/02/2018","-0.58","12389.0426","19900","13880","13750","13900","13820"],["25/02/2018","2.53","12702.8028","86849","14660","13840","13820","14170"],["26/02/2018","-0.42","12649.0154","29782","14180","14030","14170","14110"],["27/02/2018","0.57","12720.732","297948","14200","14180","14110","14190"],["28/02/2018","1.97","12971.74","368500","14580","14360","14190","14470"],["04/03/2018","-0.07","12962.7754","458155","14550","14410","14470","14460"],["05/03/2018","2.14","13240.6773","29843","14820","14590","14460","14770"],["06/03/2018","0.47","13303.4293","365776","14900","14150","14770","14840"],["07/03/2018","-1.28","13133.1024","20221","14810","14240","14840","14650"],["08/03/2018","-1.57","12926.9171","30422","14650","14230","14650","14420"],["11/03/2018","-1.8","12693.8382","146967","14350","13950","14420","14160"],["12/03/2018","1.34","12864.1651","87104","14410","14160","14160","14350"],["13/03/2018","2.37","13168.9607","178161","14810","14630","14690","14690"],["14/03/2018","0.75","13267.5711","47809","14820","14720","14690","14800"],["15/03/2018","0.27","13303.4293","38286","14890","14700","14800","14840"],["18/03/2018","2.63","13653.0477","62891","15520","15190","14840","15230"],["19/03/2018","-1.77","13411.0042","18998","15350","14700","15230","14960"],["20/03/2018","0.53","13482.7207","4061","15040","15040","14960","15040"],["21/03/2018","0","13482.7207","0","15040","15040","15040","15040"],["22/03/2018","1.53","13688.906","5039","15270","15270","15040","15270"],["25/03/2018","-4.06","13133.1024","206857","14930","14200","15270","14650"],["26/03/2018","-0.61","13052.4212","148128","15000","14300","14650","14560"],["27/03/2018","0.34","13097.2441","298960","14850","14600","14560","14610"],["28/03/2018","1.03","13231.7127","473604","15170","14260","14260","14760"],["29/03/2018","3.18","13653.0477","225775","15500","15120","14760","15230"],["01/04/2018","1.77","13895.0913","169097","15500","15240","15230","15500"],["02/04/2018","1.87","14155.0639","6948","15790","15790","15500","15790"],["03/04/2018","-1.01","14011.6307","123455","15690","14890","15790","15630"],["04/04/2018","-1.73","13769.5872","36405","15550","14900","15630","15360"],["08/04/2018","-0.33","13723.854","104755","15060","14610","15060","15010"],["09/04/2018","2.2","14025.5775","186499","15350","14710","15010","15340"],["10/04/2018","0","14025.5775","40583","15580","15330","15340","15340"],["11/04/2018","-0.07","14016.4344","16866","15350","15330","15340","15330"],["12/04/2018","0.59","14098.7227","69087","15580","14830","15330","15420"],["15/04/2018","0.19","14126.1521","44044","15540","14750","15420","15450"],["16/04/2018","0","14126.1521","21012","15450","15450","15450","15450"],["17/04/2018","-0.52","14053.0071","119975","15400","14610","15450","15370"],["22/04/2018","-0.65","13961.5755","10232","15330","15100","15370","15270"],["23/04/2018","-2.03","13678.1383","63847","16450","14420","16450","14960"],["24/04/2018","-1.67","13449.5596","71479","15210","14500","14960","14710"],["25/04/2018","-2.24","13147.8361","146942","14790","14260","14710","14380"],["26/04/2018","0","13147.8361","21720","14500","14010","14380","14380"],["29/04/2018","1.46","13339.8421","102570","14600","14590","14380","14590"],["30/04/2018","1.44","13531.848","61723","14890","14090","14590","14800"],["01/05/2018","-0.88","13412.9871","48257","14830","14210","14800","14670"],["02/05/2018","0.34","13458.7029","215399","14720","14080","14670","14720"],["03/05/2018","-3.53","12983.2595","810114","14690","14200","14720","14200"],["06/05/2018","-1.48","12791.2536","185525","14270","13900","14200","13990"],["07/05/2018","-0.21","12763.8242","296168","14500","13830","14500","13960"],["08/05/2018","-1.43","12580.9614","253565","14010","13620","13960","13760"],["09/05/2018","-3.49","12142.0906","180726","13760","13150","13760","13280"],["10/05/2018","-0.15","12123.8044","98623","13510","13200","13280","13260"],["13/05/2018","-0.08","12114.6612","584267","13390","13200","13260","13250"],["14/05/2018","0","12114.6612","89960","13300","13010","13250","13250"],["15/05/2018","0.08","12123.8044","30239","13750","13060","13250","13260"],["16/05/2018","-1.13","11986.6572","141123","13500","13000","13260","13110"],["17/05/2018","1.83","12206.0925","33040","13750","12900","13750","13350"],["21/05/2018","1.35","12370.669","57290","13750","13360","13350","13530"],["22/05/2018","4.07","12873.5419","78344","14140","13540","13530","14080"],["23/05/2018","-1.42","12690.679","26657","14000","13300","14080","13880"],["24/05/2018","0.65","12772.9673","92548","14000","13880","13880","13970"],["27/05/2018","0.72","12864.3988","9283","14100","14000","13970","14070"],["28/05/2018","-0.07","12855.2556","41196","14060","14060","14070","14060"],["29/05/2018","-0.28","12818.683","60569","14060","13500","14060","14020"],["30/05/2018","0","12818.683","40225","14080","13560","14020","14020"],["31/05/2018","0","12818.683","56927","14100","13890","14020","14020"],["03/06/2018","0","12818.683","14020","14020","14020","14020","14020"],["04/06/2018","-0.21","12791.2536","605216","14300","13790","14020","13990"],["05/06/2018","3.57","13248.4105","131280","14500","14070","13990","14490"],["06/06/2018","0.07","13257.5537","412742","14500","14490","14490","14500"],["07/06/2018","2.76","13623.2795","962100","14900","14030","14500","14900"],["10/06/2018","-1.21","13458.7029","11334","14720","14720","14900","14720"],["11/06/2018","-0.48","13394.7009","12742","14720","14580","14720","14650"],["12/06/2018","2.32","13705.5677","222268","15100","14640","14650","14990"],["13/06/2018","0.47","13769.5697","42317","15300","14990","14990","15060"],["14/06/2018","-2.12","13476.9893","79574","14880","14010","15060","14740"],["17/06/2018","0","13476.9893","147","14740","14740","14740","14740"],["18/06/2018","0","13476.9893","2064","14740","14740","14740","14740"],["19/06/2018","2.51","13815.2853","23571","15490","14720","14740","15110"],["20/06/2018","-3.71","13303.2695","75940","14600","14210","15110","14550"],["21/06/2018","-2.82","12928.4007","11029","14140","14140","14550","14140"],["24/06/2018","-0.07","12919.2576","103929","14160","14050","14140","14130"],["25/06/2018","-1.77","12690.679","186045","14010","13700","14130","13880"],["26/06/2018","0.43","12745.538","12408","14200","13880","13880","13940"],["27/06/2018","-0.14","12727.2517","11272","14260","13630","14210","13920"],["28/06/2018","2.73","13074.691","14586","14300","14300","13920","14300"],["01/07/2018","0.07","13083.8341","1002","14310","14310","14300","14310"],["02/07/2018","-0.07","13074.691","5148","14300","14300","14310","14300"],["03/07/2018","-7.34","12114.6612","223932","14420","13250","14300","13250"],["04/07/2018","-1.28","11959.2277","185716","13250","13020","13250","13080"],["05/07/2018","-2.06","11712.3631","679261","13080","12810","13080","12810"],["08/07/2018","1.64","11904.3691","54039","13200","12270","12810","13020"],["09/07/2018","-1.84","11684.9336","67132","12840","12600","13020","12780"],["10/07/2018","-1.1","11556.9297","67899","12660","12580","12780","12640"],["11/07/2018","-0.24","11529.5002","21941","12610","12610","12640","12610"],["12/07/2018","-0.24","11502.0708","36868","12800","12410","12610","12580"],["15/07/2018","-0.64","11428.9256","151525","12700","12360","12580","12500"],["16/07/2018","0","11428.9256","18378","12600","12410","12500","12500"],["17/07/2018","-0.32","11392.3531","66630","12530","12450","12500","12460"],["18/07/2018","-0.32","11355.7805","68537","12440","12390","12460","12420"],["19/07/2018","-0.81","11264.3491","69458","12400","12240","12400","12320"],["23/07/2018","-1.14","11136.3452","55408","12490","12090","12320","12180"],["24/07/2018","1.4","11291.7786","122883","12550","12070","12180","12350"],["25/07/2018","0.89","11392.3531","57955","12790","12160","12350","12460"],["26/07/2018","2.33","11657.5043","81730","12800","12600","12460","12750"],["29/07/2018","2.27","11922.6553","91621","13300","12300","12750","13040"],["30/07/2018","-2.22","11657.5043","217526","13230","12530","13040","12750"],["31/07/2018","-1.96","11428.9256","227617","12990","12400","12750","12500"],["01/08/2018","-2.32","11163.7746","130231","12440","12160","12500","12210"],["02/08/2018","-1.72","10971.7686","127724","12030","11770","12210","12000"],["05/08/2018","1.58","11145.4885","64045","12310","12130","12000","12190"],["06/08/2018","0.82","11236.9197","33680","12400","12050","12190","12290"],["07/08/2018","0.81","11328.3512","23922","12550","12340","12290","12390"],["08/08/2018","-0.4","11282.6354","59220","12340","12330","12390","12340"],["09/08/2018","0","11282.6354","21349","12350","12320","12340","12340"],["12/08/2018","0","11282.6354","12466","12350","12300","12340","12340"],["13/08/2018","0.57","11346.6374","18612","12430","12400","12340","12410"],["14/08/2018","0.16","11364.9236","203223","12500","12300","12410","12430"],["15/08/2018","-1.21","11227.7765","22961","12330","12050","12430","12280"],["16/08/2018","-0.65","11154.6314","151903","12300","12060","12280","12200"],["19/08/2018","0.49","11209.4903","36169","12480","12100","12200","12260"],["20/08/2018","3.26","11575.2159","19742","12770","12500","12260","12660"],["21/08/2018","0.16","11593.5023","19658","12850","12270","12660","12680"],["22/08/2018","0.08","11602.6454","15486","12790","12540","12680","12690"],["23/08/2018","1.34","11758.0788","78667","13010","12680","12690","12860"],["26/08/2018","3.73","12196.9495","18015","13350","13340","12860","13340"],["27/08/2018","-0.22","12169.5201","8385","13310","13310","13340","13310"],["28/08/2018","0","12169.5201","3194","13310","13310","13310","13310"],["29/08/2018","0","12169.5201","11714","13320","13310","13310","13310"],["30/08/2018","-0.6","12096.3749","127238","13310","12920","13310","13230"],["02/09/2018","0.45","12151.2337","21934","13320","13220","13230","13290"],["03/09/2018","0.45","12206.0925","3071","13350","13350","13350","13350"],["04/09/2018","-2.17","11940.9415","116166","13410","12760","13350","13060"],["05/09/2018","-0.86","11838.7555","94772","13000","12380","12850","12750"],["06/09/2018","0.71","11922.3233","210612","13100","12740","12750","12840"],["12/09/2018","-0.23","11894.4672","94193","12850","12450","12840","12810"],["13/09/2018","0.08","11903.7525","80722","12900","12780","12810","12820"],["16/09/2018","0.7","11987.3203","20398","12980","12820","12820","12910"],["17/09/2018","1.16","12126.5998","145410","13200","12600","12910","13060"],["20/09/2018","2.3","12405.1588","116438","13490","13150","13150","13360"],["25/09/2018","0.75","12498.0116","33385","13500","13100","13500","13460"],["26/09/2018","-0.97","12377.3028","136054","13500","13030","13500","13330"],["27/09/2018","1.5","12563.0089","74775","13550","13490","13500","13530"],["02/10/2018","-0.22","12535.1529","60732","13700","13190","13530","13500"],["03/10/2018","1.11","12674.4324","21021","13650","13650","13650","13650"],["04/10/2018","1.1","12813.7118","58495","13980","13150","13700","13800"],["07/10/2018","0.8","12915.8502","10018","13950","13850","13800","13910"],["08/10/2018","2.37","13222.265","25638","14290","13990","13910","14240"],["09/10/2018","-3.3","12785.8559","173926","14500","13160","14500","13770"],["10/10/2018","-0.22","12758.0001","49885","13900","13230","13770","13740"],["11/10/2018","-2.11","12488.7264","104651","13890","12790","13740","13450"],["14/10/2018","0.3","12525.8677","19557","13600","13270","13600","13490"],["15/10/2018","-1.11","12386.5881","31739","13600","13230","13490","13340"],["16/10/2018","0.07","12395.8734","37508","13700","13000","13340","13350"],["17/10/2018","1.27","12553.7235","25697","13700","13340","13350","13520"],["18/10/2018","0.59","12628.0059","33453","13700","13150","13700","13600"],["21/10/2018","-0.22","12600.15","87236","13650","13000","13600","13570"],["22/10/2018","-2.43","12293.7351","152890","13850","13000","13570","13240"],["23/10/2018","-2.79","11950.1791","258235","13290","12410","13240","12870"],["24/10/2018","0.23","11978.0351","37681","13980","12650","13980","12900"],["25/10/2018","-2.71","11653.0495","200968","13050","12360","12900","12550"],["28/10/2018","-1.91","11430.2024","130511","13000","12220","12550","12310"],["29/10/2018","2.68","11736.6172","124148","12800","12160","12310","12640"],["31/10/2018","2.22","11996.6056","208901","13110","12440","12780","12920"],["01/11/2018","-2.48","11699.4761","51415","13200","12550","12920","12600"],["04/11/2018","3.17","12070.888","6240","13000","13000","13000","13000"],["05/11/2018","-3.69","11625.1936","73228","13250","12240","13000","12520"],["06/11/2018","-0.88","11523.0553","104250","12900","12300","12900","12410"],["07/11/2018","0.97","11634.4791","87945","12890","12290","12410","12530"],["08/11/2018","-1.12","11504.4847","139793","12900","12300","12900","12390"],["11/11/2018","-0.65","11430.2024","55307","12390","12210","12390","12310"],["12/11/2018","-1.14","11300.2082","171358","12650","12100","12380","12170"],["13/11/2018","1.31","11448.773","100865","12650","12200","12650","12330"],["14/11/2018","-0.81","11355.9201","95666","12350","12210","12330","12230"],["15/11/2018","-1.31","11207.3552","97139","12360","12030","12230","12070"],["18/11/2018","-0.91","11105.217","161004","12310","11930","12070","11960"],["19/11/2018","-0.59","11040.2197","144746","12450","11830","11960","11890"],["20/11/2018","-0.76","10956.6522","161261","12250","11720","11950","11800"],["21/11/2018","-0.68","10882.3698","115920","12250","11500","11800","11720"],["22/11/2018","-0.51","10826.6581","52463","11720","11530","11720","11660"],["25/11/2018","-0.77","10743.0903","90746","12250","11510","11660","11570"],["26/11/2018","-1.04","10631.6667","42467","11750","11370","11750","11450"],["27/11/2018","0","10631.6667","234150","11750","11250","11750","11450"],["28/11/2018","0.7","10705.9492","139379","11960","11430","11450","11530"],["29/11/2018","0.69","10780.2316","171010","12000","11490","12000","11610"],["02/12/2018","2.58","11058.7905","111395","12000","11450","11950","11910"],["03/12/2018","1.93","11272.3524","63456","12270","12000","12000","12140"],["04/12/2018","-0.82","11179.4994","182976","12610","11990","12140","12040"],["05/12/2018","-0.5","11123.7875","74514","12500","11700","12500","11980"],["06/12/2018","-2.34","10863.7992","315379","12350","11700","12350","11700"],["09/12/2018","0.17","10882.3698","384901","11770","11680","11700","11720"],["10/12/2018","-1.11","10761.6609","68669","11950","11470","11720","11590"],["11/12/2018","0.95","10863.7992","37917","11890","11470","11590","11700"],["12/12/2018","-1.62","10687.3785","397220","11900","11250","11700","11510"],["13/12/2018","-2","10473.8167","87859","11700","11250","11510","11280"],["16/12/2018","-0.89","10380.9637","22811","11290","11040","11280","11180"],["17/12/2018","-2.86","10083.8341","106250","11030","10670","11180","10860"],["18/12/2018","0.09","10093.1194","110309","11060","10700","10700","10870"],["19/12/2018","0.92","10185.9725","28961","11590","10720","10870","10970"],["20/12/2018","-0.64","10120.9753","362351","11060","10430","10970","10900"],["23/12/2018","-3.21","9795.9898","121392","10900","10300","10900","10550"],["24/12/2018","3.89","10176.6871","110685","10990","10520","10550","10960"],["25/12/2018","0","10176.6871","164497","10960","10410","10960","10960"],["26/12/2018","0.18","10195.2576","175405","11570","10710","10960","10980"],["27/12/2018","-2.55","9935.2693","240090","11860","10360","10980","10700"],["30/12/2018","1.78","10111.69","38651","10980","10700","10700","10890"],["31/12/2018","-0.46","10065.2636","142931","11580","10820","10890","10840"],["01/01/2019","-0.09","10055.9783","129176","11100","10700","10840","10830"],["02/01/2019","-0.74","9981.6959","83664","10800","10690","10830","10750"],["03/01/2019","-1.3","9851.7017","74931","10660","10100","10750","10610"],["06/01/2019","-2.07","9647.4251","52761","10800","10330","10610","10390"],["07/01/2019","1.06","9749.5633","125069","11000","10500","10390","10500"],["08/01/2019","3.05","10046.6929","449206","10820","10400","10640","10820"],["09/01/2019","1.39","10185.9725","135527","11100","10620","11100","10970"],["10/01/2019","2.83","10473.8167","61609","11450","11200","10970","11280"],["13/01/2019","0.27","10501.6725","60606","11350","11280","11280","11310"],["14/01/2019","0","10501.6725","65863","11350","11310","11310","11310"],["15/01/2019","1.24","10631.6667","312645","11670","11300","11300","11450"],["16/01/2019","1.48","10789.5167","2789","11620","11620","11450","11620"],["17/01/2019","2.5","11058.7905","195836","12200","11340","11690","11910"],["20/01/2019","-0.34","11021.6493","118253","12400","11330","11910","11870"],["21/01/2019","1.1","11142.3582","137830","12350","11380","11870","12000"],["22/01/2019","-0.25","11114.5023","127050","12030","11690","12000","11970"],["23/01/2019","2.17","11355.9201","74541","12590","11960","11970","12230"],["24/01/2019","4.17","11829.4702","143179","12740","12470","12230","12740"],["27/01/2019","0.86","11931.6085","69687","13100","12370","12870","12850"],["28/01/2019","-0.7","11848.0408","98228","12910","12650","12850","12760"],["29/01/2019","2.43","12135.885","224528","13180","12860","12760","13070"],["30/01/2019","-2.98","11773.7584","58145","13070","12380","13070","12680"],["31/01/2019","0.39","11820.185","331752","12950","12690","12850","12730"],["03/02/2019","0.24","11848.0408","15695","12760","12760","12730","12760"],["04/02/2019","0","11848.0408","16333","12760","12760","12760","12760"],["05/02/2019","-0.47","11792.329","24891","12780","12430","12760","12700"],["06/02/2019","1.65","11987.3203","45187","13080","12480","12700","12910"],["07/02/2019","-4.11","11495.1994","285135","12500","12380","12910","12380"],["10/02/2019","-0.57","11430.2024","63999","12800","12000","12800","12310"],["11/02/2019","2.6","11727.3319","42177","12700","12500","12700","12630"],["12/02/2019","-0.08","11718.0466","4544","12850","12460","12850","12620"],["13/02/2019","1.35","11875.8968","58059","12840","12680","12840","12790"],["14/02/2019","0.39","11922.3233","17461","12850","12830","12850","12840"],["17/02/2019","-2.34","11643.7642","36369","12850","12210","12840","12540"],["18/02/2019","2.39","11922.3233","137357","12850","12580","12850","12840"],["19/02/2019","-0.39","11875.8968","10743","13200","12700","13200","12790"],["20/02/2019","1.33","12033.7468","11406","13050","12690","12790","12960"],["21/02/2019","0.69","12117.3145","26231","13050","13050","13050","13050"],["24/02/2019","-0.23","12089.4584","20306","13050","12880","13050","13020"],["25/02/2019","0.15","12108.0292","45632","13050","12990","13020","13040"],["26/02/2019","2.53","12414.444","65103","13400","13300","13040","13370"],["27/02/2019","1.5","12600.15","76946","13770","13370","13370","13570"],["28/02/2019","-4.35","12052.3174","83706","13840","12750","13570","12980"],["03/03/2019","0.54","12117.3145","16700","13060","12980","12980","13050"],["04/03/2019","1.3","12275.1646","49166","13500","13100","13150","13220"],["05/03/2019","-1.89","12043.0322","34509","13600","12440","13220","12970"],["06/03/2019","2.08","12293.7351","45588","13400","12600","12970","13240"],["07/03/2019","-2.42","11996.6056","193637","13400","12000","13240","12920"],["10/03/2019","0.62","12070.888","10920","13000","13000","12920","13000"],["11/03/2019","0.08","12080.1733","48534","13300","12980","13000","13010"],["12/03/2019","-0.15","12061.6028","90190","13770","12000","13010","12990"],["13/03/2019","-0.38","12015.1761","91071","13300","12640","12990","12940"],["14/03/2019","-0.15","11996.6056","9563","13050","12660","12940","12920"],["17/03/2019","0.85","12098.7439","21760","13030","13030","12920","13030"],["18/03/2019","0","12098.7439","29574","13050","13000","13030","13030"],["19/03/2019","0.15","12117.3145","9135","13050","13050","13030","13050"],["20/03/2019","0","12117.3145","578186","13060","12970","13050","13050"],["24/03/2019","1.99","12358.7323","17831","13400","13050","13050","13310"],["25/03/2019","0.6","12433.0147","18476","13500","12880","13310","13390"],["26/03/2019","1.64","12637.2912","67173","13840","13540","13390","13610"],["27/03/2019","-2.13","12368.0176","203878","14000","13070","13610","13320"],["28/03/2019","-0.6","12293.7351","161625","13620","13000","13320","13240"],["31/03/2019","1.21","12442.2999","160876","13640","13010","13240","13400"],["01/04/2019","2.46","12748.7148","124336","14180","13210","13400","13730"],["02/04/2019","1.46","12934.4207","76598","14190","13690","13730","13930"],["03/04/2019","1.58","13138.6972","55333","14200","13500","13930","14150"],["04/04/2019","2.83","13510.1092","536348","14550","13550","14150","14550"],["07/04/2019","-1.17","13352.2592","270311","14840","14250","14840","14380"],["08/04/2019","1.49","13551.3732","24442","14400","13830","14080","14290"],["10/04/2019","1.26","13722.0693","69154","14690","14300","14290","14470"],["11/04/2019","0.07","13731.5523","28376","14480","14470","14470","14480"],["14/04/2019","0.69","13826.3835","57450","14750","14200","14480","14580"],["15/04/2019","0.82","13940.1809","148801","14750","13620","14580","14700"],["16/04/2019","0.07","13949.664","187287","14750","14690","14750","14710"],["17/04/2019","0","13949.664","58840","14710","14710","14710","14710"],["18/04/2019","0.34","13997.0796","268372","14790","14710","14710","14760"],["21/04/2019","0","13997.0796","2804","14760","14760","14760","14760"],["22/04/2019","-1.42","13797.9342","11932","14650","14070","14760","14550"],["23/04/2019","0","13797.9342","1455","14550","14550","14550","14550"],["24/04/2019","0.96","13930.6978","49058","14790","14310","14790","14690"],["28/04/2019","0.88","14053.9783","229828","15000","14320","14800","14820"],["29/04/2019","1.35","14243.6406","744441","15200","14740","14820","15020"],["30/04/2019","-0.4","14186.742","160833","15040","14850","15020","14960"],["01/05/2019","-1.47","13978.1134","65730","15000","14270","14960","14740"],["02/05/2019","-3.6","13475.5082","1012026","14380","14210","14740","14210"],["05/05/2019","1.62","13693.6199","36112","14600","14310","14210","14440"],["06/05/2019","-2.01","13418.6095","123230","14580","14000","14440","14150"],["07/05/2019","-0.42","13361.7108","75475","14530","14000","14150","14090"],["12/05/2019","-0.5","13295.329","130046","14290","13880","14290","14020"],["13/05/2019","-2.14","13010.8355","164457","13860","13500","14020","13720"],["14/05/2019","-0.07","13001.3524","24134","13720","13710","13720","13710"],["15/05/2019","-2.26","12707.3759","132644","13420","13380","13710","13400"],["16/05/2019","0","12707.3759","20636","13400","13400","13400","13400"],["19/05/2019","0.3","12745.3082","10082","13460","13360","13400","13440"],["20/05/2019","-0.74","12650.4771","34557","13820","13250","13440","13340"],["21/05/2019","0.52","12716.8588","9388","13420","13410","13340","13410"],["22/05/2019","1.42","12897.0382","87896","13790","13430","13410","13600"],["23/05/2019","0","12897.0382","171927","13700","13600","13600","13600"],["26/05/2019","1.32","13067.7343","29910","13790","13630","13600","13780"],["27/05/2019","-0.87","12953.9368","29085","13660","13650","13780","13660"],["28/05/2019","0.07","12963.4199","40044","13840","13610","13660","13670"],["29/05/2019","2.78","13323.7783","48439","14080","13640","13670","14050"],["30/05/2019","-0.14","13304.8122","305717","14200","13710","14050","14030"],["02/06/2019","-0.07","13295.329","47672","14500","14000","14030","14020"],["03/06/2019","-0.64","13209.9809","18390","14000","13720","14020","13930"],["04/06/2019","-1.29","13039.285","56749","14000","13420","13930","13750"],["05/06/2019","2.55","13371.194","92637","14100","14100","13750","14100"],["06/06/2019","2.55","13712.586","118409","14480","13810","14100","14460"],["10/06/2019","0.28","13750.5186","80765","14500","14500","14460","14500"],["11/06/2019","1.31","13930.6978","17775","14690","14690","14500","14690"],["12/06/2019","-0.41","13873.799","44609","14700","14200","14690","14630"],["13/06/2019","0.34","13921.2147","52390","14700","14410","14630","14680"],["16/06/2019","0.14","13940.1809","20139","14700","14700","14680","14700"],["17/06/2019","0.41","13997.0796","41485","14900","14700","14700","14760"],["18/06/2019","-0.07","13987.5965","41434","14790","14610","14760","14750"],["19/06/2019","0.14","14006.5627","41790","14890","14640","14750","14770"],["20/06/2019","0.81","14120.3601","18017","14890","14890","14890","14890"],["23/06/2019","-0.13","14101.3939","62739","15000","14720","14890","14870"],["24/06/2019","0.2","14129.8432","50910","15000","14670","15000","14900"],["25/06/2019","-1.21","13959.1471","36665","15000","14620","15000","14720"],["26/06/2019","1.49","14167.7758","95758","15000","14330","14720","14940"],["27/06/2019","1.27","14347.9548","213386","15200","14670","15000","15130"],["30/06/2019","2.18","14660.8978","135990","15470","14920","15130","15460"],["01/07/2019","-0.39","14603.999","116965","15560","15350","15550","15400"],["02/07/2019","-0.32","14556.5835","33469","15540","15210","15400","15350"],["03/07/2019","-0.39","14499.6849","37622","15460","14780","15350","15290"],["04/07/2019","-2.49","14139.3264","54420","15290","14770","15290","14910"],["07/07/2019","-2.08","13845.3497","268830","14880","14600","14910","14600"],["08/07/2019","-1.92","13579.8225","1003549","14420","14320","14600","14320"],["09/07/2019","0.35","13627.2381","96183","14500","14250","14320","14370"],["10/07/2019","0.07","13636.7212","77722","14460","14290","14370","14380"],["11/07/2019","1.32","13816.9004","142848","15100","14440","14380","14570"],["14/07/2019","3.84","14347.9548","11344","15200","14570","14570","15130"],["15/07/2019","0.07","14357.4381","13474","15150","15110","15130","15140"],["16/07/2019","-2.71","13968.6303","39474","14900","14620","15140","14730"],["17/07/2019","0","13968.6303","56122","14740","14720","14730","14730"],["18/07/2019","-0.07","13959.1471","50495","14730","14720","14720","14720"],["21/07/2019","0.75","14063.4614","23128","15400","14730","14720","14830"],["22/07/2019","2.43","14404.8536","15342","15270","15070","14830","15190"],["23/07/2019","0.13","14423.8198","19768","15230","15190","15190","15210"],["24/07/2019","-1.31","14234.1576","130701","15110","14950","15210","15010"],["25/07/2019","0.6","14319.5055","105138","15230","15070","15230","15100"],["28/07/2019","0.53","14395.3704","81367","15550","14970","15100","15180"],["29/07/2019","-1.05","14243.6406","115625","15520","15000","15520","15020"],["30/07/2019","0","14243.6406","184657","15550","14990","15250","15020"],["31/07/2019","1.26","14423.8198","275870","15540","14680","15020","15210"],["01/08/2019","4.47","15068.6717","640335","15890","15210","15210","15890"],["04/08/2019","7.55","16206.6457","235891","17350","15990","15990","17090"],["05/08/2019","2.05","16538.5548","338287","17510","17300","17350","17440"],["06/08/2019","0.75","16661.8353","180147","17880","17350","17440","17570"],["07/08/2019","2.22","17031.6768","138478","18000","17540","17570","17960"],["08/08/2019","2","17373.0689","214381","18400","17960","17960","18320"],["12/08/2019","2.57","17818.7755","501921","18800","18500","18320","18790"],["13/08/2019","-0.05","17809.2923","127873","18880","18700","18790","18780"],["14/08/2019","-1.06","17619.63","338644","18780","18480","18780","18580"],["15/08/2019","-2.48","17183.4067","229177","18310","18060","18580","18120"],["18/08/2019","1.88","17505.8326","46340","18540","18350","18120","18460"],["19/08/2019","2.55","17951.5391","245695","18970","18460","18460","18930"],["20/08/2019","1.22","18169.6507","174666","19200","18920","18930","19160"],["21/08/2019","0.47","18254.9988","195588","19260","19090","19160","19250"],["22/08/2019","1.35","18501.5598","568079","19520","19330","19250","19510"],["25/08/2019","-2.2","18093.7858","41210","19860","19010","19860","19080"],["26/08/2019","-1.15","17885.1573","24333","19050","18760","19080","18860"],["27/08/2019","-1.86","17553.2483","97991","18700","18440","18860","18510"],["28/08/2019","-2.22","17164.4404","94227","18800","18100","18510","18100"],["29/08/2019","1.93","17496.3494","139616","18590","18180","18100","18450"],["01/09/2019","-2.93","16984.2612","102130","17950","17820","18450","17910"],["02/09/2019","0.5","17069.6092","341794","18290","17840","17910","18000"],["03/09/2019","-1.11","16879.9469","324955","17880","17680","18000","17800"],["04/09/2019","0.56","16974.7781","521931","18140","17120","17800","17900"],["05/09/2019","-1.69","16687.0163","2207706","17690","17020","17700","17400"],["08/09/2019","0.63","16792.5089","136265","17690","17400","17400","17510"],["09/09/2019","-0.97","16629.4748","264681","17690","16820","17690","17340"],["10/09/2019","-1.15","16437.67","270298","17220","16480","17340","17140"],["11/09/2019","1.23","16639.065","16830","17350","17350","17140","17350"],["12/09/2019","-0.12","16619.8846","223902","17360","17250","17350","17330"],["15/09/2019","0.98","16782.9187","166761","17510","17130","17330","17500"],["16/09/2019","-1.43","16543.1626","32090","17320","16610","17500","17250"],["18/09/2019","1.74","16830.8698","50197","17600","17480","17250","17550"],["19/09/2019","1.08","17013.0844","51102","17800","17670","17550","17740"],["22/09/2019","3.04","17530.9573","204304","18390","17530","17740","18280"],["23/09/2019","0.49","17617.2694","155560","18450","18150","18280","18370"],["24/09/2019","1.52","17885.7962","92422","18990","18490","18370","18650"],["25/09/2019","1.82","18211.8643","198452","18990","18750","18750","18990"],["26/09/2019","0.84","18365.3081","346550","19470","18950","18990","19150"],["02/10/2019","2.3","18787.2786","178293","19600","19190","19150","19590"],["03/10/2019","2.65","19285.9711","677857","20110","19850","19590","20110"],["06/10/2019","0.25","19333.9223","187796","20380","19980","20110","20160"],["07/10/2019","1.29","19583.2685","124904","20450","20120","20160","20420"],["10/10/2019","0.1","19602.449","81854","20620","20340","20420","20440"],["15/10/2019","0","19602.449","87909","20550","20390","20440","20440"],["16/10/2019","0.59","19717.5319","45023","20600","20540","20600","20560"],["17/10/2019","0.1","19736.7123","31897","20580","20560","20560","20580"],["22/10/2019","0.29","19794.2538","140058","20780","20570","20580","20640"],["23/10/2019","0.39","19870.9757","107047","20820","20640","20640","20720"],["24/10/2019","-0.87","19698.3514","96168","20660","20460","20720","20540"],["27/10/2019","0.15","19727.1221","196666","20690","19800","20540","20570"],["28/10/2019","0.29","19784.6635","370938","20680","20350","20570","20630"],["29/10/2019","-0.15","19755.8928","65906","20620","20580","20630","20600"],["30/10/2019","-0.15","19727.1221","37844","20610","20550","20600","20570"],["31/10/2019","-0.34","19659.9905","255380","20550","19980","20570","20500"],["03/11/2019","1.17","19890.1562","57044","21200","20290","21200","20740"],["04/11/2019","-0.77","19736.7123","90542","20740","20200","20200","20580"],["05/11/2019","-1.17","19506.5466","119185","20540","20330","20580","20340"],["06/11/2019","-0.69","19372.2832","65458","20220","20200","20200","20200"],["07/11/2019","-3.96","18605.0641","1696463","20170","19400","20200","19400"],["10/11/2019","-1.86","18259.8155","88149","20000","18840","19400","19040"],["11/11/2019","-2.47","17809.0742","260888","19010","18510","19040","18570"],["12/11/2019","-1.78","17492.5964","80771","18450","18130","18570","18240"],["13/11/2019","3.73","18144.7326","30839","19010","18900","18240","18920"],["14/11/2019","3.81","18835.2298","56550","19710","18920","18920","19640"],["17/11/2019","0.36","18902.3614","76094","20000","19670","19640","19710"],["18/11/2019","-0.15","18873.5908","32662","19710","19430","19710","19680"],["19/11/2019","0.1","18892.7713","37036","19780","19380","19400","19700"],["20/11/2019","0","18892.7713","21670","19700","19700","19700","19700"],["21/11/2019","-1.78","18557.1129","73554","19460","19330","19700","19350"],["24/11/2019","-0.1","18537.9324","91400","19330","19280","19350","19330"],["25/11/2019","-0.36","18470.8007","114648","19340","19130","19330","19260"],["26/11/2019","1.45","18739.3275","42010","19750","19310","19260","19540"],["27/11/2019","1.89","19094.1663","77058","20000","19530","19540","19910"],["28/11/2019","0.5","19190.0687","110275","20060","19910","19910","20010"],["01/12/2019","-3.65","18489.9812","96407","19460","19000","20010","19280"],["02/12/2019","1.14","18700.9665","174438","19500","19130","19280","19500"],["03/12/2019","-2.36","18259.8155","66436","19400","18590","19000","19040"],["04/12/2019","1.73","18576.2934","9299","19380","19040","19040","19370"],["05/12/2019","4.75","19458.5954","267478","20290","19370","19370","20290"],["08/12/2019","1.28","19707.9416","60633","20690","20370","20290","20550"],["09/12/2019","0.34","19775.0733","64968","20780","20460","20550","20620"],["10/12/2019","-1.5","19477.7759","223785","20600","19900","20620","20310"],["11/12/2019","1.77","19823.0244","59110","20870","20100","20310","20670"],["12/12/2019","2.18","20254.5853","128028","21150","20200","20900","21120"],["15/12/2019","-0.09","20235.4047","44951","21120","21090","21120","21100"],["16/12/2019","-1.94","19842.2049","48406","20830","20650","21100","20690"],["17/12/2019","0.77","19995.6488","64228","21170","20480","20690","20850"],["18/12/2019","2.35","20465.5705","90072","21560","20460","20850","21340"],["19/12/2019","1.87","20849.18","64658","22500","21630","21340","21740"],["22/12/2019","4.19","21721.8918","51408","22650","22610","21740","22650"],["23/12/2019","-3.13","21040.9849","521352","22600","21850","22600","21940"],["24/12/2019","0.5","21146.4775","101702","22630","22000","21940","22050"],["25/12/2019","0.09","21165.6579","45910","22160","21820","22050","22070"],["26/12/2019","-3.04","20523.1119","146858","22000","21300","22070","21400"],["29/12/2019","2.9","21117.7068","102328","22160","21000","21400","22020"],["30/12/2019","1.86","21510.9066","118556","22470","22020","22020","22430"],["31/12/2019","-1.11","21271.1506","215666","22500","21970","22430","22180"],["01/01/2020","-0.45","21175.2482","156079","22580","22000","22180","22080"],["02/01/2020","-0.68","21031.3947","544550","22470","21780","22200","21930"],["05/01/2020","-1.09","20801.2289","20819","21690","21300","21300","21690"],["06/01/2020","-1.11","20571.0631","86888","21700","21070","21690","21450"],["07/01/2020","2.33","21050.5751","51369","22020","21450","21450","21950"],["08/01/2020","1.46","21357.4627","49221","22350","21950","21950","22270"],["09/01/2020","0.81","21530.0871","190226","22500","22270","22270","22450"],["12/01/2020","0.13","21558.8578","160125","22500","22450","22500","22480"],["13/01/2020","0.04","21568.448","479306","22490","21910","22480","22490"],["14/01/2020","0","21568.448","310165","22490","22130","22490","22490"],["15/01/2020","-1.16","21319.1018","94254","22300","21860","22490","22230"],["16/01/2020","0.4","21405.414","104720","22490","22040","22230","22320"],["19/01/2020","0","21405.414","38607","22340","22100","22320","22320"],["20/01/2020","0.09","21424.5945","170618","22440","22090","22320","22340"],["21/01/2020","-0.36","21347.8726","116238","22350","21760","22340","22260"],["22/01/2020","-1.12","21108.1166","270249","22380","21840","22260","22010"],["23/01/2020","0.55","21223.1994","117409","22400","21990","22010","22130"],["26/01/2020","0.72","21376.6432","204784","22290","21080","22130","22290"],["27/01/2020","-0.63","21242.3798","158408","22350","21850","22290","22150"],["28/01/2020","1.49","21558.8578","181222","22500","21500","22150","22480"],["29/01/2020","-2.8","20954.6728","528311","22500","21780","22480","21850"],["30/01/2020","-1.01","20743.6874","62341","21990","21620","21850","21630"],["02/02/2020","-7.44","19199.6589","228334","20690","19800","21630","20020"],["03/02/2020","-1.6","18892.7713","15566","20020","19680","20020","19700"],["04/02/2020","-1.73","18566.7031","95527","19700","19300","19700","19360"],["05/02/2020","10.8","20571.0631","573209","21600","19360","19360","21450"],["06/02/2020","4.9","21578.0382","1001219","22500","21430","21450","22500"],["09/02/2020","0","21578.0382","16875","22500","22500","22500","22500"],["10/02/2020","0","21578.0382","225","22500","22500","22500","22500"],["11/02/2020","0","21578.0382","18450","22500","22500","22500","22500"],["12/02/2020","-2.13","21117.7068","109337","22040","20550","22500","22020"],["13/02/2020","0.05","21127.297","48240","22400","21480","22390","22030"],["16/02/2020","2.86","21731.4821","203068","22830","22020","22030","22660"],["17/02/2020","0.84","21913.6966","152012","22990","22280","22660","22850"],["18/02/2020","0.22","21961.6478","56784","23020","22590","22850","22900"],["19/02/2020","1.18","22220.5843","145334","23280","22830","22900","23170"],["20/02/2020","-0.22","22172.6331","78619","23170","22850","23170","23120"],["23/02/2020","-2.72","21568.448","126385","23100","20810","23120","22490"],["24/02/2020","-3.16","20887.5411","261730","22920","21640","22270","21780"],["25/02/2020","-0.51","20782.0484","130901","21920","21400","21780","21670"],["26/02/2020","-1.15","20542.2924","161744","21640","21350","21670","21420"],["27/02/2020","-2.01","20129.9121","595709","21440","19670","21420","20990"],["01/03/2020","-1.67","19794.2538","69973","20990","20570","20990","20640"],["03/03/2020","3.25","20436.7997","72855","21470","21050","21260","21310"],["04/03/2020","-2.72","19880.5659","535449","21140","19910","21310","20730"],["05/03/2020","-7.86","18317.357","425057","20230","19100","19500","19100"],["08/03/2020","-8.9","16687.0163","329386","17400","15000","19100","17400"],["09/03/2020","-7.47","15440.2852","301785","16390","16100","17400","16100"],["11/03/2020","-2.42","15066.2658","162857","16070","15300","16100","15710"],["12/03/2020","-12.35","13205.7595","421231","15000","11700","15000","13770"],["15/03/2020","-4.07","12668.706","216869","14000","12750","14000","13210"],["16/03/2020","-4.31","12122.0625","227561","12790","11990","13210","12640"],["17/03/2020","-0.71","12035.7502","92127","13000","11980","12640","12550"],["18/03/2020","-0.32","11997.3892","50272","12550","12500","12550","12510"],["19/03/2020","5.12","12611.1645","173089","13760","12350","12510","13150"],["22/03/2020","-3.35","12189.194","70533","13010","12480","13150","12710"],["23/03/2020","2.75","12524.8524","85102","13270","12540","12710","13060"],["24/03/2020","9.57","13723.6323","274396","14790","13590","13060","14310"],["25/03/2020","5.45","14471.671","61949","15590","14930","14310","15090"],["26/03/2020","7.62","15574.5485","288312","16330","14500","14500","16240"],["29/03/2020","1.23","15766.3533","104882","16480","16400","16240","16440"],["30/03/2020","4.74","16514.392","159587","17600","17170","17300","17220"],["31/03/2020","2.5","16926.7723","423926","17790","16900","17220","17650"],["01/04/2020","-3.06","16408.8993","123275","17650","16970","17650","17110"],["02/04/2020","4.91","17214.4794","763935","17950","16900","17110","17950"],["05/04/2020","-6.96","16015.6995","145616","17950","16700","17950","16700"],["06/04/2020","3.11","16514.392","37024","17340","16600","16600","17220"],["07/04/2020","0.06","16523.9821","249859","17500","17000","17220","17230"],["12/04/2020","1.68","16802.0991","110786","17920","17000","17230","17520"],["13/04/2020","-1.14","16610.2943","255948","17990","17290","17990","17320"],["16/04/2020","0.23","16648.6553","96006","17400","17120","17320","17360"],["19/04/2020","2.42","17051.4453","134738","17990","17380","17400","17780"],["20/04/2020","-4.22","16332.1774","156070","17610","16500","17780","17030"],["21/04/2020","-0.35","16274.636","39715","17480","16700","17030","16970"],["22/04/2020","-3.36","15727.9924","50291","16810","16250","16970","16400"],["23/04/2020","-0.98","15574.5485","143080","16400","16220","16400","16240"],["26/04/2020","4.06","16207.5043","87440","16960","16890","16240","16900"],["27/04/2020","3.79","16821.2796","119592","17580","17070","17070","17540"],["30/04/2020","-2","16485.6212","176385","17540","17150","17540","17190"],["03/05/2020","-3.61","15891.0264","56667","17010","16330","17190","16570"],["04/05/2020","-2.9","15430.6949","39411","16490","15980","16490","16090"],["05/05/2020","0.25","15469.0559","62415","16160","16080","16090","16130"],["06/05/2020","-1.67","15210.1194","129213","16680","15500","16130","15860"],["07/05/2020","-4.04","14596.344","440022","15870","15130","15860","15220"],["10/05/2020","0.99","14740.1978","41499","15370","15370","15370","15370"],["11/05/2020","2.28","15075.8561","15876","15780","15370","15370","15720"],["12/05/2020","4.01","15680.0411","18803","16550","15910","15720","16350"],["13/05/2020","0","15680.0411","7848","16350","16350","16350","16350"],["14/05/2020","-1.22","15488.2364","86948","16600","15980","16350","16150"],["17/05/2020","1.05","15651.2704","26933","16340","16160","16150","16320"],["18/05/2020","-1.84","15363.5632","122650","16500","15990","16320","16020"],["19/05/2020","0.56","15449.8754","33660","16150","16000","16020","16110"],["20/05/2020","0.5","15526.5974","23153","16200","16110","16110","16190"],["21/05/2020","-1.11","15353.973","137822","16360","15630","16190","16010"],["24/05/2020","-0.56","15267.6608","55732","16360","15240","16010","15920"],["25/05/2020","5.21","16063.6507","117235","17090","16380","15920","16750"],["26/05/2020","4.06","16715.7869","118611","17740","17250","16750","17430"],["27/05/2020","-3.33","16159.5531","203164","18000","16450","17430","16850"],["31/05/2020","-0.71","16044.4702","101598","17300","16470","17300","16730"],["01/06/2020","-2.45","15651.2704","127635","18200","16130","16730","16320"],["02/06/2020","2.39","16025.2897","155219","17770","16120","17770","16710"],["03/06/2020","1.14","16207.5043","338187","17100","16710","16710","16900"],["04/06/2020","7.63","17444.6451","973661","18190","17010","16900","18190"],["08/06/2020","1.26","17665.2206","150181","18460","17850","18190","18420"],["09/06/2020","-1.57","17387.1037","54232","18380","17980","18420","18130"],["10/06/2020","-0.22","17348.7427","12120","18090","18090","18130","18090"],["11/06/2020","-1.05","17166.5282","21128","17910","17890","18090","17900"],["14/06/2020","0.11","17185.7087","13261","17920","17920","17900","17920"],["15/06/2020","-7.81","15843.0752","88437","17570","16340","17920","16520"],["16/06/2020","-1.39","15622.4997","85635","17090","15950","17090","16290"],["17/06/2020","-4.3","14951.1829","22604","16050","15540","16290","15590"],["18/06/2020","-1.86","14673.066","43463","15590","15250","15590","15300"],["21/06/2020","-6.34","13742.8128","132629","15840","13590","15300","14330"],["22/06/2020","0.07","13752.403","143136","14880","14330","14330","14340"],["23/06/2020","13.95","15670.4509","290798","16490","14950","14340","16340"],["24/06/2020","-1.77","15392.334","269008","16300","15540","16340","16050"],["25/06/2020","-8.97","14011.3395","140618","15920","14330","15250","14610"],["28/06/2020","-9.31","12707.067","144747","14610","13220","14610","13250"],["29/06/2020","-3.4","12275.5062","456355","13900","12620","13250","12800"],["30/06/2020","1.41","12448.1305","69409","13470","12670","12800","12980"],["01/07/2020","0.77","12544.0329","204105","13300","13000","12980","13080"],["02/07/2020","-1.76","12323.4574","607330","13210","12650","13080","12850"],["05/07/2020","-1.56","12131.6526","61622","12850","12620","12850","12650"],["06/07/2020","0.4","12179.6038","259602","12950","12160","12650","12700"],["07/07/2020","0.39","12227.5551","63118","12780","12730","12700","12750"],["08/07/2020","-1.41","12054.9307","37575","12720","12350","12750","12570"],["09/07/2020","-1.51","11872.7162","16347","12570","12360","12570","12380"],["12/07/2020","1.05","11997.3892","34534","12610","12450","12380","12510"],["13/07/2020","6.39","12764.6084","68911","13600","12980","12510","13310"],["14/07/2020","0.53","12831.7401","23407","13490","13140","13310","13380"],["15/07/2020","3.96","13340.0227","41998","14060","13410","13380","13910"],["16/07/2020","-0.29","13301.6618","19276","13910","13830","13910","13870"],["19/07/2020","-3.32","12860.5108","36210","13870","13210","13870","13410"],["20/07/2020","0.89","12975.5936","37206","13680","13340","13360","13530"],["21/07/2020","3.25","13397.5641","23611","13990","13530","13530","13970"],["22/07/2020","-0.21","13368.7935","26353","13950","13930","13970","13940"],["23/07/2020","-0.29","13330.4325","36701","13950","13530","13940","13900"],["26/07/2020","-0.58","13253.7106","83470","14480","12940","13900","13820"],["27/07/2020","4.34","13829.1249","204709","14490","13820","14490","14420"],["28/07/2020","3.88","14366.1784","75923","15200","14470","14420","14980"],["29/07/2020","4.67","15037.4951","92823","15800","15460","14980","15680"],["02/08/2020","0.96","15181.3487","92112","15990","15760","15800","15830"],["03/08/2020","5.12","15958.1581","283596","16790","15040","15040","16640"],["04/08/2020","4.57","16687.0163","303207","17450","16390","16640","17400"],["05/08/2020","1.32","16907.5918","155783","17630","16900","17400","17630"],["06/08/2020","1.99","17243.2501","1216940","18000","17770","17770","17980"],["09/08/2020","-1.56","16974.7234","84244","17950","17370","17980","17700"],["10/08/2020","-0.62","16869.2308","265866","17700","17320","17700","17590"],["11/08/2020","-2.39","16466.4407","86921","17580","16510","17590","17170"],["12/08/2020","0.64","16571.9334","85589","17490","17100","17170","17280"],["13/08/2020","-1.22","16370.5384","29533","17080","17070","17280","17070"],["16/08/2020","0","16370.5384","10242","17070","17070","17070","17070"],["17/08/2020","-1.58","16111.6019","24362","17100","16680","17070","16800"],["18/08/2020","1.79","16399.3091","75947","17500","16740","16800","17100"],["19/08/2020","-6.08","15401.9242","140016","17110","15980","17100","16060"],["20/08/2020","-4.67","14682.6562","52351","15780","15010","16060","15310"],["23/08/2020","-3.53","14164.7833","110217","15320","14610","15310","14770"],["24/08/2020","1.9","14433.3101","76619","15160","14500","14770","15050"],["25/08/2020","-5.25","13675.6811","116660","15110","14140","15050","14260"],["26/08/2020","2.03","13953.7981","163886","14680","14180","14260","14550"],["27/08/2020","0.07","13963.3883","53135","14650","14510","14550","14560"],["30/08/2020","2.47","14308.637","31771","15100","14560","14560","14920"],["31/08/2020","-0.13","14289.4564","97970","15490","14710","14920","14900"],["01/09/2020","-2.01","14001.7493","183591","15140","14210","14900","14600"],["02/09/2020","-0.68","13905.8469","154881","15840","14210","14600","14500"],["03/09/2020","-6.36","13020.8883","1403037","14020","13390","14300","13390"],["06/09/2020","0.15","13040.3371","119432","13420","13230","13390","13410"],["07/09/2020","2.76","13400.1376","47955","14030","13640","13410","13780"],["08/09/2020","-1.31","13225.0994","56393","14120","13200","13780","13600"],["09/09/2020","-1.18","13069.51","73286","14100","13320","13600","13440"],["10/09/2020","1.34","13244.5482","40329","13980","13440","13440","13620"],["13/09/2020","-3.01","12845.8503","58734","13300","13200","13200","13210"],["14/09/2020","1.44","13030.6128","67793","13600","13010","13210","13400"],["15/09/2020","4.48","13614.073","175839","14040","13520","13400","14000"],["16/09/2020","-2.07","13332.0671","87076","13790","13690","14000","13710"],["17/09/2020","-2.92","12943.0937","43379","13700","13120","13710","13310"],["21/09/2020","1.88","13186.2022","63966","13850","13310","13310","13560"],["22/09/2020","3.69","13672.419","88840","14310","13700","13560","14060"],["23/09/2020","4.41","14275.328","19379","14990","14620","14060","14680"],["24/09/2020","-2.18","13964.1492","70426","14980","14120","14680","14360"],["29/09/2020","1.11","14119.7386","78643","14960","14050","14360","14520"],["30/09/2020","0.69","14216.982","68307","14900","14460","14520","14620"],["01/10/2020","-6.91","13234.8239","373182","14340","13610","14620","13610"],["04/10/2020","0","13234.8239","38111","13840","13600","13610","13610"],["05/10/2020","0.15","13254.2725","41508","14110","13500","13610","13630"],["06/10/2020","1.1","13400.1376","36666","14230","13660","13630","13780"],["07/10/2020","3.77","13905.8032","106978","14510","13900","13780","14300"],["08/10/2020","0.7","14003.0465","105457","14480","14010","14300","14400"],["11/10/2020","-1.11","13847.4571","78975","14400","14010","14400","14240"],["12/10/2020","2.6","14207.2576","22203","14750","14320","14240","14610"],["13/10/2020","0.41","14265.6037","76841","14700","14610","14610","14670"],["14/10/2020","2.59","14635.1285","45291","15210","15000","14670","15050"],["15/10/2020","0.4","14693.4745","23415","15650","15040","15050","15110"],["18/10/2020","1.85","14965.7559","12928","15390","15390","15110","15390"],["19/10/2020","-0.19","14936.583","40077","15390","15350","15390","15360"],["20/10/2020","-3.32","14440.6417","51978","15360","14800","15360","14850"],["21/10/2020","1.55","14664.3014","27898","15080","15080","14850","15080"],["22/10/2020","1.66","14907.4099","37099","15330","15330","15080","15330"],["25/10/2020","0","14907.4099","12571","15330","15330","15330","15330"],["26/10/2020","-0.59","14819.8908","11278","15240","15240","15330","15240"],["27/10/2020","0","14819.8908","2896","15240","15240","15240","15240"],["28/10/2020","-2.03","14518.4365","13138","14930","14930","15240","14930"],["29/10/2020","-2.08","14216.982","91143","14910","14440","14930","14620"],["01/11/2020","-1.85","13954.4249","29705","14620","14150","14620","14350"],["02/11/2020","2.3","14275.328","102259","15000","14050","14350","14680"],["03/11/2020","0.68","14372.5714","26168","14820","14700","14680","14780"],["04/11/2020","-0.14","14353.1226","83928","14900","14500","14780","14760"],["05/11/2020","1.08","14508.712","106407","15100","14920","14760","14920"],["08/11/2020","1.01","14654.5771","35118","15300","14530","14920","15070"],["09/11/2020","7.3","15724.2543","101051","16720","15080","15360","16170"],["10/11/2020","-0.31","15675.6326","42884","16150","16080","16170","16120"],["11/11/2020","2.67","16093.7791","44201","16900","16150","16120","16550"],["12/11/2020","2.11","16434.131","79749","16900","16470","16550","16900"],["15/11/2020","-0.12","16414.6822","55375","16900","16860","16900","16880"],["16/11/2020","0.12","16434.131","105415","16910","16880","16880","16900"],["17/11/2020","-0.06","16424.4067","81052","16950","16860","16900","16890"],["18/11/2020","2.31","16803.6558","164336","17500","16890","16890","17280"],["19/11/2020","-0.12","16784.2072","86987","17980","16980","17280","17260"],["22/11/2020","0.93","16939.7966","62012","17600","17260","17260","17420"],["23/11/2020","0.86","17085.6616","113542","17700","17380","17420","17570"],["24/11/2020","0.11","17105.1103","87783","17690","17400","17570","17590"],["25/11/2020","-0.85","16959.2452","68025","17690","17210","17590","17440"],["26/11/2020","1.55","17221.8023","171641","18140","17550","17440","17710"],["29/11/2020","2.54","17659.3976","39412","18300","17880","17710","18160"],["30/11/2020","0","17659.3976","90633","18480","18080","18160","18160"],["01/12/2020","0.55","17756.641","52226","18300","18140","18160","18260"],["02/12/2020","-0.88","17601.0515","19913","18460","17990","18260","18100"],["03/12/2020","-3.59","16968.9695","301277","18280","17450","18100","17450"],["06/12/2020","3.44","17552.4299","72894","18250","17480","17450","18050"],["07/12/2020","0.78","17688.5705","97959","18300","17970","18050","18190"],["08/12/2020","-0.99","17513.5325","62885","18200","17410","18190","18010"],["09/12/2020","1.5","17776.0896","219393","18300","17740","18010","18280"],["10/12/2020","-0.71","17649.6732","74068","18290","18090","18280","18150"],["13/12/2020","0.39","17717.7436","71258","18300","18000","18300","18220"],["14/12/2020","1.1","17912.2304","174724","18570","18050","18220","18420"],["15/12/2020","4.23","18670.7286","287927","19200","18580","18580","19200"],["16/12/2020","5.68","19730.6815","638590","21110","19260","19200","20290"],["17/12/2020","0","19730.6815","232465","21170","19720","20290","20290"],["20/12/2020","0.89","19905.7195","144888","20690","20200","20690","20470"],["21/12/2020","-0.64","19779.3032","216152","20390","20100","20470","20340"],["22/12/2020","0.88","19954.3412","221540","20600","19680","20340","20520"],["23/12/2020","2.68","20489.1799","145722","21110","20960","20520","21070"],["24/12/2020","3.13","21130.9861","76264","22200","20820","21070","21730"],["27/12/2020","1.89","21529.684","160389","22220","21960","21730","22140"],["28/12/2020","-0.18","21490.7866","189653","22280","21990","22200","22100"],["29/12/2020","0.86","21675.5491","207204","22290","21950","22100","22290"],["30/12/2020","-0.45","21578.3057","372360","22400","21990","22290","22190"],["31/12/2020","-0.14","21549.1326","536020","22260","20970","22190","22160"],["03/01/2021","1.53","21879.7602","280495","22500","21830","22160","22500"],["04/01/2021","-0.04","21870.0359","728288","22780","22270","22500","22490"],["05/01/2021","-0.04","21860.3114","688613","23970","21930","22490","22480"],["06/01/2021","-2.14","21393.5432","800345","22480","21190","22480","22000"],["07/01/2021","-4","20537.8016","768502","22100","21120","22000","21120"],["10/01/2021","0.43","20625.3205","775492","21490","21120","21120","21210"],["11/01/2021","-0.99","20421.1094","313738","21060","20970","21210","21000"],["12/01/2021","0","20421.1094","401634","21980","20720","21000","21000"],["13/01/2021","1.52","20732.2882","365233","21400","20960","21000","21320"],["14/01/2021","1.74","21092.0888","122313","21880","21580","21320","21690"],["17/01/2021","-0.28","21033.7427","121747","21680","21540","21690","21630"],["18/01/2021","-0.46","20936.4993","141540","21700","21190","21630","21530"],["19/01/2021","1.67","21286.5755","281494","21890","21380","21530","21890"],["20/01/2021","-0.09","21267.1269","89021","21900","21650","21890","21870"],["21/01/2021","-3.29","20566.9745","268925","21900","21000","21870","21150"],["24/01/2021","-2.7","20012.6872","91365","20800","20280","21150","20580"],["25/01/2021","0.19","20051.5846","246603","20910","20360","20580","20620"],["26/01/2021","0.58","20168.2767","115317","20750","20620","20620","20740"],["27/01/2021","-5.79","19001.3562","332467","20770","19410","20740","19540"],["28/01/2021","-2.81","18466.5175","190440","20340","18390","19540","18990"],["31/01/2021","-2.63","17980.3007","60097","18670","18270","18990","18490"],["01/02/2021","2.54","18437.3446","81360","19100","18740","18490","18960"],["02/02/2021","3.06","19001.3562","148685","19700","19240","18960","19540"],["03/02/2021","1.48","19283.3619","102613","20220","19660","19540","19830"],["04/02/2021","0.35","19351.4324","709768","19900","19640","19830","19900"],["07/02/2021","1.51","19643.1624","144674","20350","19870","19900","20200"],["08/02/2021","0.2","19682.0598","157078","20350","20150","20200","20240"],["09/02/2021","-0.35","19613.9895","191540","20270","19990","20240","20170"],["10/02/2021","0.5","19711.2329","243164","20410","19910","20170","20270"],["11/02/2021","0.05","19720.9572","183087","20420","20260","20270","20280"],["14/02/2021","-0.3","19662.6112","37600","20240","20190","20280","20220"],["15/02/2021","-0.05","19652.8867","51726","20290","20000","20220","20210"],["16/02/2021","0.15","19682.0598","96708","20300","20170","20210","20240"],["17/02/2021","-5.78","18544.3123","290933","19960","18920","20240","19070"],["18/02/2021","-3.72","17853.8842","342007","19160","18360","19060","18360"],["21/02/2021","-0.71","17727.4679","209100","18510","18050","18360","18230"],["22/02/2021","-1.04","17542.7054","94878","18330","17960","18230","18040"],["23/02/2021","-0.22","17503.8082","92699","18040","17960","18040","18000"],["24/02/2021","0.44","17581.6028","247580","18220","17730","18000","18080"],["25/02/2021","4.2","18320.6525","72858","19020","18260","18080","18840"],["28/02/2021","1.01","18505.4149","32157","19170","18840","18840","19030"],["01/03/2021","1","18690.1774","274747","19400","18280","19030","19220"],["02/03/2021","3.12","19273.6376","173178","19870","19270","19220","19820"],["03/03/2021","1.97","19652.8867","87262","20500","19900","19820","20210"],["04/03/2021","2.38","20119.655","643852","20690","19970","20210","20690"],["07/03/2021","-1.74","19769.5789","57135","20710","19520","20690","20330"],["08/03/2021","-4.43","18894.3885","82640","19980","19210","20330","19430"],["09/03/2021","1.49","19176.3942","40029","19890","19430","19430","19720"],["10/03/2021","4.26","19993.2386","78954","20680","19950","19720","20560"],["11/03/2021","2.87","20566.9745","75731","21200","20950","20560","21150"],["14/03/2021","0","20566.9745","45043","21150","21120","21150","21150"],["15/03/2021","-0.14","20537.8016","50272","21150","21120","21150","21120"],["16/03/2021","1.04","20751.737","95461","21810","21110","21120","21340"],["17/03/2021","1.5","21062.9158","122579","21730","21340","21340","21660"],["18/03/2021","-0.92","20868.429","173979","21660","21310","21660","21460"],["21/03/2021","-0.37","20790.6344","231691","21630","21070","21460","21380"],["22/03/2021","2.2","21247.6782","486696","21850","20970","21380","21850"],["24/03/2021","-0.55","21130.9861","148776","21800","21300","21300","21730"],["25/03/2021","-0.14","21101.8132","49263","21730","21540","21730","21700"],["29/03/2021","0","21101.8132","99584","21700","21580","21700","21700"],["30/03/2021","-0.46","21004.5698","97020","21800","21260","21700","21600"],["31/03/2021","-1.25","20742.0127","115754","21920","21180","21600","21330"],["01/04/2021","2.58","21276.8512","243052","21880","21310","21330","21880"],["04/04/2021","1.87","21675.5491","236462","22290","21590","21880","22290"],["05/04/2021","-3.05","21015.1522","539006","22130","21320","21990","21320"],["06/04/2021","-0.23","20965.8672","137434","21320","21170","21320","21270"],["07/04/2021","4.8","21971.2825","246882","22300","21480","21270","22290"],["08/04/2021","-0.13","21941.7115","139616","22290","22180","22290","22260"],["11/04/2021","0.81","22119.1377","248123","22950","22090","22260","22440"],["12/04/2021","1.29","22404.9911","126360","22930","22440","22440","22730"],["13/04/2021","1.5","22740.1296","252482","23070","22710","22730","23070"],["18/04/2021","4.03","23656.8318","260233","24000","23310","23420","24000"],["19/04/2021","4.42","24701.6752","735750","25130","23990","24000","25060"],["20/04/2021","4.51","25815.5177","614749","26190","24870","25060","26190"],["21/04/2021","2.94","26574.5077","425873","26960","25110","26190","26960"],["22/04/2021","-0.07","26554.7937","402163","26960","26090","26960","26940"],["25/04/2021","1.67","26998.3593","442244","27390","26400","26940","27390"],["26/04/2021","1.42","27382.7828","355635","27780","27380","27390","27780"],["27/04/2021","0.18","27432.0679","572971","27830","27180","27660","27830"],["28/04/2021","0.25","27501.067","641048","27900","27700","27830","27900"],["29/04/2021","1.9","28023.4887","406545","28480","27900","27900","28430"],["02/05/2021","1.02","28309.342","307300","28740","28300","28430","28720"],["03/05/2021","0.24","28378.3411","715551","28790","28490","28720","28790"],["04/05/2021","-0.52","28230.4859","844722","28790","28210","28790","28640"],["05/05/2021","0.87","28476.9113","1037272","28900","28600","28640","28890"],["06/05/2021","1.94","29028.904","2701218","29450","28890","28890","29450"],["09/05/2021","0.27","29107.7601","467434","29530","29380","29450","29530"],["10/05/2021","0.58","29275.3293","856820","29700","29410","29530","29700"],["11/05/2021","-2.69","28486.7683","125762","29680","28900","29700","28900"],["12/05/2021","-6.92","26515.3656","354049","28900","26900","28330","26900"],["13/05/2021","-0.45","26397.0815","72306","26900","26770","26900","26780"],["18/05/2021","4.52","27589.7801","521888","27990","26670","26780","27990"],["19/05/2021","1.96","28131.9158","625484","28540","27310","27990","28540"],["20/05/2021","4.41","29373.8995","524610","29800","28690","28540","29800"],["23/05/2021","5.97","31128.4478","818227","31580","29800","29800","31580"],["24/05/2021","0","31128.4478","925427","31580","30900","31580","31580"],["25/05/2021","4.46","32518.2867","1492914","32990","31780","31580","32990"],["26/05/2021","0.55","32695.7129","2261911","33590","32280","32990","33170"],["27/05/2021","-1.03","32360.5745","1068767","33420","32470","33170","32830"],["30/05/2021","2.71","33237.8487","1059707","33720","32000","32830","33720"],["31/05/2021","-0.65","33020.9944","3134629","33700","32110","33720","33500"],["01/06/2021","0","33020.9944","3224916","33700","32240","33500","33500"],["02/06/2021","0.6","33218.1346","414754","33700","32400","33500","33700"],["03/06/2021","-5.49","31394.5872","1667470","33720","31850","33700","31850"],["06/06/2021","1.82","31966.294","276655","32430","31840","31850","32430"],["07/06/2021","2.96","32912.5672","531049","33400","32430","32430","33390"],["08/06/2021","1.38","33365.9898","423863","33850","33390","33390","33850"],["09/06/2021","0.27","33454.703","456942","33950","32460","33850","33940"],["10/06/2021","-0.94","33139.2785","732928","33620","32480","33940","33620"],["13/06/2021","0.03","33149.1355","285761","33630","33470","33620","33630"],["14/06/2021","-0.59","32951.9953","518819","33630","32040","33630","33430"],["15/06/2021","-1.29","32528.1437","1038874","33370","31800","33430","33000"],["16/06/2021","1.06","32873.1392","2003178","33350","31530","33000","33350"],["17/06/2021","-1.08","32518.2867","2028269","33350","31730","33350","32990"],["20/06/2021","-0.36","32400.0025","390595","32880","32500","32990","32870"],["21/06/2021","-2.04","31739.5827","535973","32860","31960","32870","32200"],["22/06/2021","1.46","32202.8623","756486","32670","31520","32200","32670"],["23/06/2021","-2.79","31305.8741","667469","32490","31740","32670","31760"],["24/06/2021","-4.94","29758.323","602327","31720","30190","31760","30190"],["27/06/2021","-5.56","28102.3448","467942","30190","28510","30190","28510"],["28/06/2021","-2.49","27402.4968","953255","29500","27800","28510","27800"],["29/06/2021","-3.88","26337.9394","760516","28470","26570","27800","26720"],["30/06/2021","-2.51","25677.5195","1223382","29000","26050","26720","26050"],["01/07/2021","-1.34","25332.524","6494663","26600","25450","26050","25700"],["04/07/2021","1.48","25707.0905","271446","26220","25840","25700","26080"],["05/07/2021","1.15","26002.8009","607360","26400","26010","26080","26380"],["06/07/2021","1.06","26278.7973","325187","26740","26390","26380","26660"],["07/07/2021","-0.08","26259.0833","219330","26990","26560","26660","26640"],["08/07/2021","-0.71","26071.8","383189","26530","26140","26640","26450"],["11/07/2021","1.85","26554.7937","237679","26940","25700","26450","26940"],["12/07/2021","1.56","26968.7882","150547","27500","26790","26940","27360"],["13/07/2021","0.11","26998.3593","236988","27500","27220","27360","27390"],["14/07/2021","-0.66","26820.933","476243","27400","26580","27390","27210"],["15/07/2021","-2.17","26239.3693","318273","27210","26620","27210","26620"],["19/07/2021","-2.14","25677.5195","1234144","27400","25800","26620","26050"],["20/07/2021","-0.88","25450.8082","228199","26200","25750","26050","25820"],["21/07/2021","3.02","26219.6552","224954","26620","26000","25820","26600"],["22/07/2021","3.38","27106.7864","287168","27500","26440","26600","27500"],["25/07/2021","2","27648.9222","339282","28480","27510","27500","28050"],["26/07/2021","-1.75","27165.9285","356994","28740","27290","28050","27560"],["27/07/2021","-0.15","27126.5005","338750","28070","27120","27560","27520"],["28/07/2021","-0.29","27047.6443","243712","27750","27130","27520","27440"],["29/07/2021","1.35","27412.3538","647516","27830","27440","27440","27810"],["01/08/2021","-0.86","27175.7855","254133","27960","27380","27810","27570"],["02/08/2021","0.8","27392.6398","309026","28000","27700","27570","27790"],["03/08/2021","-1.26","27047.6443","359741","28000","27350","28000","27440"],["04/08/2021","2.41","27698.2072","567706","28410","27520","27440","28100"],["05/08/2021","0.5","27836.2054","6246523","28410","28060","28100","28240"],["08/08/2021","-0.92","27579.9231","100736","28550","27650","28240","27980"],["09/08/2021","-6.18","25874.6598","272135","27980","26000","27980","26250"],["10/08/2021","-3.92","24859.3874","382127","26360","25220","26250","25220"],["11/08/2021","-1.15","24573.534","278458","25450","24510","25220","24930"],["12/08/2021","-1.48","24208.8245","623043","25820","23960","24930","24560"],["15/08/2021","0","24208.8245","406921","24760","24200","24560","24560"],["16/08/2021","-2.97","23489.2626","243613","24580","23500","24560","23830"],["17/08/2021","-1.68","23094.982","311031","23830","23200","23830","23430"],["18/08/2021","3.29","23853.9721","497393","24830","23550","23430","24200"],["19/08/2021","0.62","24001.8273","99017","24430","24120","24200","24350"],["22/08/2021","3.7","24888.9584","186022","25380","24520","24350","25250"],["23/08/2021","4.63","26042.229","237074","26730","25890","25250","26420"],["24/08/2021","2.35","26653.3638","865043","27200","26580","26420","27040"],["25/08/2021","-0.92","26406.9385","208514","27060","26610","27040","26790"],["26/08/2021","0.26","26475.9376","72996","26920","26700","26790","26860"],["29/08/2021","0.52","26613.9358","116202","27490","26700","26860","27000"],["30/08/2021","-3.15","25776.0896","128664","27350","25760","27350","26150"],["31/08/2021","3.37","26643.5068","328054","27250","26130","26150","27030"],["01/09/2021","0.78","26850.5041","90966","27350","27030","27030","27240"],["02/09/2021","-3.01","26042.229","1169561","27240","26420","27240","26420"],["05/09/2021","2.9","26797.0756","153428","27340","26330","26220","26980"],["09/09/2021","0.78","27005.6518","410578","27260","27160","26980","27190"],["12/09/2021","-0.48","26876.5332","96592","27170","27000","27190","27060"],["13/09/2021","-0.44","26757.3468","137787","27200","26810","27060","26940"],["14/09/2021","-0.85","26528.9062","248227","26940","25820","26940","26710"],["19/09/2021","4.75","27790.2956","156193","28020","27690","26710","27980"],["22/09/2021","1.22","28127.9904","111282","28490","27890","27980","28320"],["23/09/2021","2.4","28803.38","447190","30100","28330","28500","29000"],["26/09/2021","2.24","29448.973","587699","29650","28490","29000","29650"],["29/09/2021","4.11","30660.7014","478992","30920","29210","29650","30870"],["30/09/2021","0.26","30740.159","434748","30950","29310","30870","30950"],["03/10/2021","-1.26","30352.8032","145915","31120","30300","30950","30560"],["04/10/2021","-3.89","29170.8714","296291","30230","29350","30560","29370"],["05/10/2021","-0.51","29021.8884","379459","29350","27950","29370","29220"],["06/10/2021","0.41","29141.0748","289365","29340","28280","29220","29340"],["07/10/2021","-1.16","28803.38","2437895","30210","29000","29350","29000"],["10/10/2021","0.07","28823.2444","205907","29110","28950","29000","29020"],["11/10/2021","-1.48","28396.1598","200394","29000","28070","29020","28590"],["12/10/2021","-1.33","28018.7362","199428","28590","28160","28590","28210"],["13/10/2021","-0.21","27959.143","139073","28200","28110","28210","28150"],["14/10/2021","0","27959.143","240268","28150","27940","28150","28150"],["17/10/2021","-0.75","27750.5668","190432","28460","27880","28150","27940"],["18/10/2021","-3.01","26916.262","353910","27950","26930","27940","27100"],["19/10/2021","-0.77","26707.6858","226999","27610","26810","27100","26890"],["20/10/2021","0.89","26946.0586","175492","27570","26890","26890","27130"],["21/10/2021","3.94","28008.804","435251","28800","27140","27140","28200"],["24/10/2021","-2.91","27194.3636","348747","28930","27170","28200","27380"],["25/10/2021","-0.69","27005.6518","335746","27380","26430","27380","27190"],["26/10/2021","-2.13","26429.5842","327911","27340","26150","27190","26610"],["27/10/2021","1.01","26697.7536","110154","26980","26640","26610","26880"],["28/10/2021","2.01","27234.0924","216320","27420","26800","26880","27420"],["31/10/2021","3.43","28167.7192","210952","28490","27420","27420","28360"],["01/11/2021","3.98","29290.0578","260860","29580","28350","28360","29490"],["02/11/2021","3.05","30183.9558","438215","30390","28900","29490","30390"],["03/11/2021","0.07","30203.8202","625045","31950","30370","30390","30410"],["04/11/2021","0.03","30213.7524","1761617","30500","30350","30410","30420"],["07/11/2021","6.48","32170.3958","450547","32390","30420","30420","32390"],["08/11/2021","1.88","32776.26","466142","33000","31120","31120","33000"],["09/11/2021","1.94","33411.9208","1144532","34960","32900","33000","33640"],["10/11/2021","-2.62","32537.8872","168096","33640","32370","33640","32760"],["11/11/2021","-0.18","32478.294","199190","32700","32420","32760","32700"],["14/11/2021","0.24","32557.7516","223550","32800","32330","32700","32780"],["15/11/2021","0.49","32716.6668","297256","33080","32780","32780","32940"],["16/11/2021","1.88","33332.4632","254693","33560","32650","32940","33560"],["17/11/2021","1.46","33819.141","199766","34050","33600","33560","34050"],["18/11/2021","2.79","34762.7","379972","35000","33350","33350","35000"],["21/11/2021","-0.57","34564.056","236041","35110","34220","35100","34800"],["22/11/2021","1.44","35060.666","664761","35300","33800","34800","35300"],["23/11/2021","1.78","35686.3946","659825","35930","34140","35300","35930"],["24/11/2021","-2.84","34673.3102","590666","35950","34710","35930","34910"],["25/11/2021","2.92","35686.3946","745674","35930","34880","34910","35930"],["28/11/2021","-7.46","33024.565","361145","34780","33250","33350","33250"],["29/11/2021","2.23","33759.5478","246398","33990","33070","33250","33990"],["30/11/2021","-1.44","33272.87","321536","34000","32700","34000","33500"],["01/12/2021","2.57","34127.0392","525092","34800","33510","33500","34360"],["02/12/2021","-4.8","32488.2262","2614150","34470","32710","34360","32710"],["05/12/2021","-1.74","31922.0908","123080","32710","31750","32710","32140"],["06/12/2021","-1.37","31485.074","268708","32540","30950","32140","31700"],["07/12/2021","4.04","32756.3956","376425","32980","31700","31700","32980"],["08/12/2021","0.82","33024.565","338002","33250","30560","32980","33250"],["09/12/2021","1.95","33670.158","420001","33900","33250","33250","33900"],["12/12/2021","1.21","34077.3782","180107","34410","33910","33900","34310"],["13/12/2021","1.72","34663.378","498689","34900","34080","34310","34900"],["14/12/2021","1.66","35239.4456","780935","35480","34720","34900","35480"],["15/12/2021","3.07","36322.0554","957439","36570","35470","35600","36570"],["16/12/2021","2.82","37345.072","1750313","37720","36570","36850","37600"],["19/12/2021","-0.53","37146.428","420738","37600","36980","37600","37400"],["20/12/2021","-6.15","34862.022","540577","37400","35100","37400","35100"],["21/12/2021","4.93","36580.2926","669838","36830","34700","35100","36830"],["22/12/2021","1.95","37295.411","2193591","37550","36800","36830","37550"],["23/12/2021","0.37","37434.4618","609554","37690","36500","37550","37690"],["26/12/2021","0.24","37523.8516","717874","37800","36680","37690","37780"],["27/12/2021","0.26","37623.1736","798648","37880","36610","37780","37880"],["28/12/2021","1.85","38318.4276","1231669","38800","37880","37880","38580"],["29/12/2021","1.09","38735.58","602376","39000","37500","38580","39000"],["30/12/2021","2.51","39708.9356","922472","40050","37800","39000","39980"],["02/01/2022","4","41298.0876","816593","41580","39980","39980","41580"],["03/01/2022","3.82","42877.3074","1690209","43170","41600","41600","43170"],["04/01/2022","1.92","43701.68","1505985","44000","41900","41900","44000"],["05/01/2022","2.61","44843.883","1852793","45150","43310","43310","45150"],["06/01/2022","-3.63","43215.0022","2222044","45100","43430","43430","43510"],["09/01/2022","0","43215.0022","660847","45030","42970","43950","43510"],["10/01/2022","-5.31","40920.664","704179","43510","41000","43510","41200"],["11/01/2022","5.1","43006.426","1047189","44010","41200","41200","43300"],["12/01/2022","3.14","44357.2052","1244666","44660","43730","43300","44660"],["13/01/2022","2.51","45469.6116","922641","45780","44680","44660","45780"],["16/01/2022","1.35","46085.408","625257","46400","45140","45700","46400"],["17/01/2022","2.09","47048.8314","1257749","47370","46280","46400","47370"],["18/01/2022","0.89","47465.9838","526400","48050","46340","48000","47790"],["19/01/2022","0.23","47575.238","698588","47900","44770","45940","47900"],["20/01/2022","1.34","48210.8988","1573395","49840","47180","47790","48540"],["23/01/2022","-5.23","45688.12","721972","47800","46000","48540","46000"],["24/01/2022","-15.65","38536.936","1641833","46000","38800","46000","38800"],["25/01/2022","2.06","39331.512","1132042","41130","37100","39570","39600"],["26/01/2022","4.97","41288.1554","1280642","41570","39600","39600","41570"],["27/01/2022","-1.08","40841.2064","499166","43290","39500","41500","41120"],["30/01/2022","4.21","42559.477","630008","42850","40900","41120","42850"],["31/01/2022","0.61","42817.7142","753811","44500","42790","42850","43110"],["01/02/2022","3.55","44337.3408","738567","45180","43210","43110","44640"],["02/02/2022","2.46","45429.8828","1731368","46900","44940","44640","45740"],["03/02/2022","2.01","46343.6452","6217155","46770","45010","45740","46660"],["06/02/2022","-2.21","45320.6286","632500","47030","45260","46660","45630"],["07/02/2022","-2.21","44317.4764","585823","45550","44500","45630","44620"],["08/02/2022","-3.05","42966.6972","389440","45500","43140","44620","43260"],["09/02/2022","1.48","43602.358","787001","44410","43260","43260","43900"],["10/02/2022","1.34","44188.3578","539648","44520","42910","43900","44490"],["13/02/2022","-10.59","39510.2916","408488","44490","39780","44490","39780"],["14/02/2022","-0.96","39132.868","957252","41000","38210","39780","39400"],["15/02/2022","5.94","41457.0028","746719","41740","40330","39400","41740"],["16/02/2022","5.51","43741.4088","721411","44040","41370","41740","44040"],["17/02/2022","-0.32","43602.358","479055","44090","42320","44040","43900"],["20/02/2022","-4.44","41665.579","355289","42720","41000","43900","41950"],["21/02/2022","-4.65","39728.8","493013","41990","40000","41950","40000"],["22/02/2022","-9.25","36053.886","831980","40000","35990","40000","36300"],["23/02/2022","-3.09","34941.4796","1520071","36920","34760","36920","35180"],["24/02/2022","-7.31","32388.9042","1958251","34790","32120","34790","32610"],["27/02/2022","7.02","34663.378","906888","35180","32610","32610","34900"],["28/02/2022","-0.63","34444.8696","913575","34680","33710","34900","34680"],["01/03/2022","4.21","35894.9708","494288","36780","34680","34680","36140"],["02/03/2022","1.77","36530.6316","686477","37200","36140","36140","36780"],["03/03/2022","-3.18","35368.5642","1243815","36980","35510","36980","35610"],["06/03/2022","-3.51","34127.0392","403237","35520","34030","35610","34360"],["07/03/2022","-0.12","34087.3104","606168","35320","33330","34160","34320"],["08/03/2022","-2.33","33292.7344","500129","34280","33500","34320","33520"],["09/03/2022","1.82","33898.5986","343890","34330","33520","33520","34130"],["10/03/2022","2.58","34772.6322","278273","35360","33740","34130","35010"],["13/03/2022","-3.2","33660.2258","172109","35010","33780","35010","33890"],["14/03/2022","0.59","33858.8698","204858","34860","33810","33890","34090"],["15/03/2022","-1.64","33302.6666","230966","34090","33500","34090","33530"],["16/03/2022","4","34633.5814","346622","34910","34000","33530","34870"],["20/03/2022","8.98","37742.36","2046254","38000","34870","34870","38000"],["21/03/2022","0.05","37762.2244","1073781","39900","36600","38000","38020"],["22/03/2022","5.23","39738.7322","537435","40660","38020","38020","40010"],["23/03/2022","5.1","41764.901","620732","42050","38090","40010","42050"],["24/03/2022","3.69","43304.392","700958","43600","42080","42080","43600"],["27/03/2022","2.48","44377.0696","496085","44780","43610","43600","44680"],["28/03/2022","-4.79","42251.5788","527565","44680","42000","44680","42540"],["29/03/2022","-1.29","41705.3078","949254","43540","40200","42540","41990"],["30/03/2022","2.41","42708.46","902879","43160","41100","41950","43000"],["31/03/2022","2.91","43949.985","901652","44250","42320","43000","44250"],["03/04/2022","3.75","45600","340308","45600","43950","43950","45600"],["04/04/2022","2.5","46740","1089650","46740","45500","45600","46740"],["05/04/2022","1.28","47340","4980959","47340","46610","46740","47340"],["06/04/2022","0.04","47360","659053","47430","46620","47340","47360"],["07/04/2022","0.02","47370","10880596","47500","46810","47500","47370"],["10/04/2022","-0.27","47240","576970","47770","46720","47370","47240"],["11/04/2022","-2.03","46280","739050","48000","46250","47240","46280"],["12/04/2022","-3.8","44520","815035","46280","44520","46280","44520"],["13/04/2022","-0.22","44420","196261","44520","43700","44520","44420"],["14/04/2022","-2.34","43380","937307","44420","42010","44420","43380"],["17/04/2022","-4.43","41460","747364","42710","40750","43380","41460"],["18/04/2022","-0.31","41330","617014","42230","41220","41450","41330"],["19/04/2022","-2.42","40330","719633","41950","39480","41330","40330"],["20/04/2022","-1.69","39650","513411","40340","39000","40330","39650"],["24/04/2022","-4.62","37820","491047","39530","37770","39650","37820"],["25/04/2022","-4.81","36000","1022082","37820","35870","37820","36000"],["26/04/2022","-1.22","35560","1090400","37340","35510","36000","35560"],["27/04/2022","-3.23","34410","1305219","35870","34410","35560","34410"],["28/04/2022","2.38","35230","988644","35230","34160","34610","35230"],["01/05/2022","-4.88","33510","955302","35240","33510","35230","33510"],["02/05/2022","-3.79","32240","1726063","34290","32000","33510","32240"],["03/05/2022","-2.36","31480","1135400","33300","31480","32240","31480"],["08/05/2022","-9.5","28490","1632699","30570","28490","29400","28490"],["09/05/2022","2.6","29230","10022808","29860","27860","28900","29230"],["10/05/2022","11.5","32590","2113760","32590","29230","29230","32590"],["11/05/2022","-1.01","32260","3033780","33000","31720","32590","32260"],["12/05/2022","-4.74","30730","1152123","32260","30160","32260","30730"],["15/05/2022","5.04","32280","1240636","32710","30730","30730","32280"],["16/05/2022","0.19","32340","1053333","33080","31560","32280","32340"],["17/05/2022","-0.43","32200","477446","33000","31930","32340","32200"],["18/05/2022","-0.31","32100","281317","32920","31300","32200","32100"],["19/05/2022","-7.29","29760","621317","32100","29760","32100","29760"],["22/05/2022","8.47","32280","1102360","33200","29760","29760","32280"],["23/05/2022","-0.25","32200","847221","32710","31670","32280","32200"],["24/05/2022","1.24","32600","1434987","33080","31490","32200","32600"],["25/05/2022","-2.15","31900","899855","33300","31580","32600","31900"],["26/05/2022","8.03","34460","1974856","36580","31630","31900","34460"],["29/05/2022","3.6","35700","800414","36990","33780","35210","35700"],["30/05/2022","-1.06","35320","415823","36150","34270","35700","35320"],["31/05/2022","-4.02","33900","491443","36420","33900","36420","33900"],["01/06/2022","10","37290","860731","37290","33900","33900","37290"],["02/06/2022","-1.5","36730","7857929","37290","36200","37290","36730"],["06/06/2022","-10.92","32720","2714771","36730","32720","36730","32720"],["07/06/2022","-6.72","30520","1139915","33040","30520","32720","30520"],["08/06/2022","1.44","30960","1051457","32340","30000","30520","30960"],["09/06/2022","-3.07","30010","681044","31100","29710","31100","30010"],["12/06/2022","-5.03","28500","478307","29500","28120","29500","28500"],["13/06/2022","-5.26","27000","1128650","28500","27000","28480","27000"],["14/06/2022","-2.22","26400","1003303","28000","26240","27000","26400"],["15/06/2022","-0.95","26150","328818","27390","25530","26400","26150"],["16/06/2022","-5.54","24700","600486","25410","24140","26150","24700"],["19/06/2022","2.15","25230","500669","26640","23790","24700","25230"],["20/06/2022","2.89","25960","287314","26570","25230","25230","25960"],["21/06/2022","5.2","27310","414419","27550","25960","25960","27310"],["22/06/2022","4.72","28600","449178","28610","26240","27510","28600"],["23/06/2022","-0.66","28410","334679","29050","27730","28600","28410"],["26/06/2022","2.5","29120","307932","29740","28790","28800","29120"],["27/06/2022","-0.14","29080","437137","29450","28350","29120","29080"],["28/06/2022","0.48","29220","2657683","29750","29000","29080","29220"],["29/06/2022","-1.4","28810","1019192","29600","28470","29220","28810"],["30/06/2022","-2.57","28070","634016","29200","26900","29200","28070"],["03/07/2022","1.82","28580","2036982","29350","27590","28070","28580"],["04/07/2022","2.59","29320","1005720","29950","28100","28580","29320"],["05/07/2022","-3.89","28180","385812","29680","27910","29320","28180"],["06/07/2022","-0.39","28070","360732","28640","27800","28180","28070"],["07/07/2022","0.43","28190","1362780","29040","27730","28070","28190"],["10/07/2022","2.06","28770","251444","29640","28190","28190","28770"],["11/07/2022","-1.95","28210","114532","28780","27970","28770","28210"],["12/07/2022","-3.37","27260","576408","29000","27110","28210","27260"],["13/07/2022","-0.95","27000","1511262","27800","26800","27260","27000"],["14/07/2022","1.52","27410","1134043","28180","26820","27000","27410"],["17/07/2022","0.11","27440","456476","28510","27410","27410","27440"],["18/07/2022","1.42","27830","3404380","28760","27440","27440","27830"],["19/07/2022","0.61","28000","1197114","28360","27500","27830","28000"],["20/07/2022","3.46","28970","2201129","29440","28000","28000","28970"],["21/07/2022","1.55","29420","876818","29580","28820","28970","29420"],["24/07/2022","-2.79","28600","3906846","29560","28400","29420","28600"],["25/07/2022","2.87","29420","1963826","29580","28600","28600","29420"],["26/07/2022","0.58","29590","3011404","30600","29360","29650","29590"],["27/07/2022","0.74","29810","2853380","30570","29500","29590","29810"],["28/07/2022","2.11","30440","2658102","30520","29520","29810","30440"],["31/07/2022","-0.46","30300","1808508","31500","30300","30440","30300"],["01/08/2022","3.89","31480","1206123","31480","29570","30300","31480"],["02/08/2022","-1.3","31070","1036396","31520","30660","31480","31070"],["03/08/2022","3.8","32250","1200351","32290","30220","31070","32250"],["04/08/2022","-1.67","31710","4575169","32450","30570","32250","31710"],["08/08/2022","2.52","32510","1622205","33200","31710","31710","32510"],["09/08/2022","-0.49","32350","275766","33000","32030","32510","32350"],["10/08/2022","2.6","33190","169920","33300","32350","32350","33190"],["11/08/2022","2.08","33880","1065002","34170","33000","33190","33880"],["14/08/2022","2.04","34570","600480","35500","33500","33880","34570"],["15/08/2022","-0.29","34470","1087319","34590","33620","34570","34470"],["16/08/2022","-1.33","34010","779834","34600","33770","34470","34010"],["17/08/2022","-2.56","33140","2108087","34320","33140","34020","33140"],["18/08/2022","0.21","33210","1565856","33940","33140","33140","33210"],["21/08/2022","-1.02","32870","1193622","33420","32700","33210","32870"],["22/08/2022","-2.59","32020","1568602","33590","31540","32870","32020"],["23/08/2022","-1.06","31680","877648","32900","31680","32020","31680"],["24/08/2022","2.02","32320","563340","32630","31120","31680","32320"],["25/08/2022","2.88","33250","193665","33470","32320","32320","33250"],["28/08/2022","4.06","34600","423135","34600","32920","33250","34600"],["29/08/2022","3.7","35880","776757","36040","34560","34580","35880"],["30/08/2022","2.31","36710","2257985","37280","35500","35880","36710"],["31/08/2022","-3.81","35310","2464320","37220","34590","36710","35310"],["01/09/2022","-3.29","34150","1662327","35500","34110","35500","34150"],["04/09/2022","-3.16","33070","610563","34150","32770","34150","33070"],["05/09/2022","-2.72","32170","354759","33150","32120","32810","32170"],["06/09/2022","-3.02","31200","537536","33000","31200","32170","31200"],["07/09/2022","-2.07","30260","589315","31570","29970","30900","30260"],["08/09/2022","4.46","31610","2859587","32000","30260","30260","31610"],["11/09/2022","3.39","32680","279476","33330","31610","31610","32680"],["12/09/2022","-3.52","31530","776247","33750","31020","32680","31530"],["13/09/2022","-2.57","30720","208264","32270","30500","31530","30720"],["14/09/2022","-2.28","30020","319820","31300","30010","30720","30020"],["15/09/2022","1.43","30450","207524","32110","30020","30100","30450"],["18/09/2022","-1.12","30110","319711","31490","30020","30450","30110"],["19/09/2022","-0.27","30030","824635","31570","30020","30110","30030"],["20/09/2022","0.4","30150","560003","31480","29900","30030","30150"],["21/09/2022","0.53","30310","1000677","31630","30140","30150","30310"],["22/09/2022","-1.68","29800","648939","31490","29750","30150","29800"],["28/09/2022","-6.78","27780","286273","29600","27780","29600","27780"],["29/09/2022","-1.69","27310","882443","28330","27220","27780","27310"],["02/10/2022","-1.5","26900","695703","27990","26100","27310","26900"],["03/10/2022","-2.08","26340","1463154","27980","26210","26900","26340"],["06/10/2022","3.04","27140","3184584","27730","26340","26340","27140"],["12/10/2022","1.89","28550","1314644","29120","27980","28020","28550"],["13/10/2022","1.51","28980","319883","29320","28000","28550","28980"],["18/10/2022","6.49","30860","700597","31110","29550","30000","30860"],["19/10/2022","0.75","31090","623491","31090","29910","30860","31090"],["20/10/2022","0","31090","1563704","31500","30780","31090","31090"],["23/10/2022","1.32","31500","545920","31700","30330","31700","31500"],["24/10/2022","0","31500","2154926","31900","30640","31800","31500"],["25/10/2022","1.11","31850","190533","31850","31250","31500","31850"],["26/10/2022","1.16","32220","596918","32490","31140","31850","32220"],["27/10/2022","0","32220","1475365","32940","31680","32220","32220"],["30/10/2022","0","32220","425219","32850","32220","32220","32220"],["31/10/2022","2.11","32900","5465266","32900","30350","32220","32900"],["02/11/2022","-4.22","31510","489813","32950","31510","32900","31510"],["03/11/2022","-0.03","31500","1206750","31700","30660","31510","31500"],["06/11/2022","2.73","32360","273948","32400","31520","32200","32360"],["07/11/2022","-3.55","31210","246405","32400","31140","32360","31210"],["08/11/2022","-3.01","30270","390192","32070","29750","31210","30270"],["09/11/2022","-0.86","30010","413087","31100","29500","31100","30010"],["10/11/2022","2.97","30900","563615","30900","29760","30010","30900"],["13/11/2022","-1.97","30290","615223","31800","30180","31100","30290"],["14/11/2022","-3.37","29270","569207","30800","28810","30290","29270"],["15/11/2022","6.32","31120","408213","32000","29270","29270","31120"],["16/11/2022","-3.47","30040","300620","31500","29780","31120","30040"],["17/11/2022","-0.47","29900","436236","31250","29340","30040","29900"],["20/11/2022","3.98","31090","264330","31490","29900","29900","31090"],["21/11/2022","-3.28","30070","391291","31300","30000","31090","30070"],["22/11/2022","4.76","31500","1182717","31500","29490","30070","31500"],["23/11/2022","-4.22","30170","1340271","31990","30170","31500","30170"],["24/11/2022","1.66","30670","372221","31660","29900","30170","30670"],["27/11/2022","-0.82","30420","107861","31140","30200","30670","30420"],["28/11/2022","-2.33","29710","5584646","30990","29500","30420","29710"],["29/11/2022","2.66","30500","612598","31450","30170","29710","30500"],["30/11/2022","0","30500","931420","30500","29600","30500","30500"],["01/12/2022","1.64","31000","1702677","31100","29560","31100","31000"],["04/12/2022","-0.1","30970","142781","30980","30970","31000","30970"],["05/12/2022","-6.39","28990","1817994","30960","28990","30970","28990"],["06/12/2022","-2.1","28380","707993","29900","28090","29900","28380"],["07/12/2022","-0.25","28310","353795","29000","27690","28380","28310"],["08/12/2022","1.73","28800","789026","29300","27720","28310","28800"],["11/12/2022","-1.63","28330","241632","29790","27810","28800","28330"],["12/12/2022","-1.8","27820","183932","29000","27700","28330","27820"],["13/12/2022","1.33","28190","466723","28980","27640","27880","28190"],["14/12/2022","-1.24","27840","339858","29000","27510","29000","27840"],["15/12/2022","2.33","28490","706408","28490","27200","27840","28490"],["18/12/2022","-1.44","28080","732806","28990","27850","28490","28080"],["19/12/2022","1.75","28570","649177","28990","28080","28080","28570"],["20/12/2022","-1.58","28120","261516","28890","27810","28570","28120"],["21/12/2022","-0.96","27850","572732","28800","27680","28120","27850"],["22/12/2022","0.04","27860","292377","28410","27410","27850","27860"],["25/12/2022","-1.62","27410","266670","28500","27410","27860","27410"],["26/12/2022","-2.41","26750","592842","28120","26750","28120","26750"],["27/12/2022","3.48","27680","684377","28500","26710","26750","27680"],["28/12/2022","-1.73","27200","1146271","28300","26580","27680","27200"],["29/12/2022","0.99","27470","615258","28290","26640","28000","27470"],["01/01/2023","1.31","27830","645247","29120","27000","27470","27830"],["02/01/2023","2.05","28400","458826","28580","26870","27830","28400"],["03/01/2023","0.04","28410","1427453","29000","27770","28400","28410"],["04/01/2023","-1.62","27950","541316","29500","27700","29500","27950"],["05/01/2023","-0.36","27850","626196","28450","27700","27950","27850"],["08/01/2023","1.15","28170","201949","28480","27800","27850","28170"],["09/01/2023","0.57","28330","1543669","28900","27700","28200","28330"],["10/01/2023","8.72","30800","2276492","31490","27780","28330","30800"],["11/01/2023","1.01","31110","559447","31490","30800","30800","31110"],["12/01/2023","2.54","31900","223295","32010","30970","31110","31900"],["15/01/2023","-1.88","31300","1098315","31950","30900","31950","31300"],["16/01/2023","-0.32","31200","1020228","31300","30510","31300","31200"],["17/01/2023","1.44","31650","591557","31650","30560","31440","31650"],["18/01/2023","-0.03","31640","678272","31950","30820","31650","31640"],["19/01/2023","-2.02","31000","718758","31720","30790","31640","31000"],["22/01/2023","-0.84","30740","633339","31690","30440","31000","30740"],["23/01/2023","-0.88","30470","883571","31190","30200","30740","30470"],["24/01/2023","-0.13","30430","697039","31660","29680","30470","30430"],["25/01/2023","0.49","30580","538498","31650","29750","30430","30580"],["26/01/2023","-2.88","29700","574950","30990","29700","30990","29700"],["29/01/2023","-2.15","29060","564337","29950","28400","29950","29060"],["30/01/2023","-0.38","28950","700358","29930","28620","29060","28950"],["31/01/2023","2.59","29700","621982","30000","28390","28950","29700"],["01/02/2023","1.62","30180","923933","30490","28920","29700","30180"],["02/02/2023","2.68","30990","6479140","31000","30310","30180","30990"],["05/02/2023","0.35","31100","410027","31900","30960","30990","31100"],["06/02/2023","-2.51","30320","499479","31100","30320","31100","30320"],["07/02/2023","-1.15","29970","189102","30990","29500","30320","29970"],["08/02/2023","-1.87","29410","403623","30800","29280","30000","29410"],["09/02/2023","-2.72","28610","615114","30000","28500","29410","28610"],["12/02/2023","-3.84","27510","530419","28590","27000","28500","27510"],["13/02/2023","3.2","28390","435356","28500","27500","27510","28390"],["14/02/2023","0.92","28650","347821","29210","28190","28390","28650"],["15/02/2023","2.2","29280","155788","30790","28480","30790","29280"],["16/02/2023","-3.93","28130","379628","29400","27070","29280","28130"],["19/02/2023","1.53","28560","310008","29000","27850","28130","28560"],["20/02/2023","-0.04","28550","216495","28560","27500","28560","28550"],["21/02/2023","-7.88","26300","703749","28550","26110","28550","26300"],["22/02/2023","-3.19","25460","594924","26590","25460","26300","25460"],["23/02/2023","3.1","26250","366097","27000","25400","25610","26250"],["26/02/2023","-5.22","24880","218173","26800","24600","25650","24880"],["27/02/2023","4.1","25900","652472","27000","24880","24880","25900"],["28/02/2023","1.97","26410","424282","27200","24940","25900","26410"],["01/03/2023","1.29","26750","150078","28000","26410","26410","26750"],["02/03/2023","-4.3","25600","264784","26740","25150","26750","25600"],["05/03/2023","5.04","26890","200860","27240","24840","25600","26890"],["06/03/2023","-1","26620","594712","28000","26290","26890","26620"],["08/03/2023","-1.35","26260","220894","27830","25710","25710","26260"],["09/03/2023","0","26260","113718","27060","26120","26260","26260"],["12/03/2023","-4.8","25000","226066","26260","25000","26260","25000"],["13/03/2023","-0.36","24910","157303","26450","24780","25000","24910"],["14/03/2023","4.18","25950","319961","26490","24910","24910","25950"],["15/03/2023","-0.08","25930","190229","26500","25120","25950","25930"],["16/03/2023","0.73","26120","137231","26190","25140","25930","26120"],["19/03/2023","-2.11","25570","158043","27000","25410","26120","25570"],["20/03/2023","1.17","25870","164450","26980","25200","25570","25870"],["21/03/2023","-2.82","25140","203619","26940","25090","25870","25140"],["22/03/2023","-0.32","25060","463990","26100","24420","25140","25060"],["23/03/2023","5.75","26500","252506","26500","24710","25060","26500"],["26/03/2023","-0.34","26410","116467","26410","26390","26500","26410"],["27/03/2023","1.06","26690","1211320","27800","25600","26410","26690"],["28/03/2023","-0.04","26680","458577","27800","25600","26720","26680"],["29/03/2023","-0.07","26660","137742","27000","25800","26680","26660"],["30/03/2023","0.53","26800","305750","27300","25630","26660","26800"],["02/04/2023","0.6","26960","477364","27950","25880","26890","26960"],["03/04/2023","-1.56","26540","135365","26990","25770","26960","26540"],["04/04/2023","-1.36","26180","517749","27000","25320","26540","26180"],["09/04/2023","-1.6","25760","193530","27000","25300","26180","25760"],["10/04/2023","0.47","25580","83142","26550","25460","25460","25580"],["13/04/2023","-0.31","25500","1213154","25500","24100","25580","25500"],["16/04/2023","-2.16","24950","327264","25380","24610","25500","24950"],["17/04/2023","-2.08","24430","400347","26000","24300","26000","24430"],["18/04/2023","0.12","24460","232558","25990","24200","24430","24460"],["19/04/2023","-0.7","24290","117878","24460","24170","24460","24290"],["20/04/2023","1.19","24580","206823","25460","24290","24290","24580"],["23/04/2023","3.91","25540","214884","25600","24640","25600","25540"],["24/04/2023","-2.11","25000","654105","25530","24900","25540","25000"],["27/04/2023","0","25000","434546","25430","24810","25000","25000"],["30/04/2023","0.44","25110","764397","25900","24760","25000","25110"],["01/05/2023","0","25110","1155701","26000","25110","25110","25110"],["02/05/2023","1.83","25570","424729","25990","25080","25110","25570"],["03/05/2023","5.2","26900","522043","26900","25410","25520","26900"],["04/05/2023","0.11","26930","2181559","27700","26610","26900","26930"],["07/05/2023","0.19","26980","266259","27680","26290","26930","26980"],["08/05/2023","-2.41","26330","273402","27980","26130","27980","26330"],["09/05/2023","-0.38","26230","124516","26990","25910","26330","26230"],["10/05/2023","2.82","26970","813516","27000","25900","26230","26970"],["11/05/2023","2.22","27570","689119","27720","26940","26970","27570"],["14/05/2023","0.91","27820","170596","28510","27540","28000","27820"],["15/05/2023","1.65","28280","581570","28280","27640","27820","28280"],["16/05/2023","-1.66","27810","434946","28280","27450","28280","27810"],["17/05/2023","1.08","28110","515569","28280","27300","27810","28110"],["18/05/2023","-0.14","28070","780444","29500","27320","28110","28070"],["21/05/2023","0.46","28200","141128","29000","27800","28070","28200"],["22/05/2023","-1.13","27880","338941","28970","27000","28200","27880"],["23/05/2023","-1.97","27330","362057","28450","27000","27880","27330"],["24/05/2023","0.4","27440","336532","27930","26030","27500","27440"],["28/05/2023","-0.84","27210","203802","27950","27000","27950","27210"],["29/05/2023","-1.21","26880","557897","27500","25580","27210","26880"],["30/05/2023","-1.41","26500","249597","26880","26200","26880","26500"],["31/05/2023","2.04","27040","345988","27040","26000","26500","27040"],["01/06/2023","-1.63","26600","741486","27200","26000","26800","26600"],["04/06/2023","3.72","27590","95627","27790","26600","26600","27590"],["06/06/2023","-0.25","27890","305462","28200","27690","27960","27890"],["07/06/2023","1.61","28340","1515142","28420","27600","27890","28340"],["08/06/2023","0.71","28540","417383","28970","28000","28340","28540"],["11/06/2023","0.35","28640","207902","28970","28000","28540","28640"],["12/06/2023","-1.5","28210","896947","28720","27920","28640","28210"],["13/06/2023","1.13","28530","352118","28630","27970","28210","28530"],["14/06/2023","-1.51","28100","467370","29000","27700","28800","28100"],["15/06/2023","1.46","28510","885138","28900","27770","28690","28510"],["18/06/2023","1.02","28800","908445","29980","27930","28900","28800"],["19/06/2023","0.76","29020","300492","29450","28120","28800","29020"],["20/06/2023","-0.31","28930","970697","29660","28510","29660","28930"],["21/06/2023","-2.32","28260","800585","29350","27800","29350","28260"],["22/06/2023","1.2","28600","396103","28890","27420","28260","28600"],["25/06/2023","0","28600","364396","28980","27720","28600","28600"],["26/06/2023","0.7","28800","758099","28900","27620","28600","28800"],["27/06/2023","0","28800","322165","29350","28400","28800","28800"],["28/06/2023","0.24","28870","149003","29000","27910","28800","28870"],["02/07/2023","0.7","28900","362698","29870","28580","29870","28900"],["03/07/2023","0.55","29060","167363","29180","28480","28900","29060"],["04/07/2023","-0.52","28910","860211","29800","28500","29060","28910"],["05/07/2023","0.31","29000","930391","29800","28550","29800","29000"],["06/07/2023","-0.03","28990","672250","29500","28510","29000","28990"],["09/07/2023","1.03","29290","224875","29290","28110","28990","29290"],["10/07/2023","-0.96","29010","639523","29490","28130","29290","29010"],["11/07/2023","1.45","29430","646935","29430","28580","29010","29430"],["12/07/2023","0.88","29690","972355","29700","28840","29430","29690"],["13/07/2023","-0.07","29670","242733","30000","29000","29690","29670"],["16/07/2023","0.84","29920","319817","30500","29410","30500","29920"],["17/07/2023","0.27","30000","1152978","30440","29700","29920","30000"],["18/07/2023","-1.07","29680","1708763","30300","29500","30000","29680"],["19/07/2023","2.46","30410","2216810","30490","29390","29960","30410"],["20/07/2023","0.72","30630","783714","30990","29700","30410","30630"],["23/07/2023","0.59","30810","251750","31000","30110","30630","30810"],["24/07/2023","-2.86","29930","549681","31240","29700","30810","29930"],["25/07/2023","-4.24","28660","840613","30480","28050","29930","28660"],["26/07/2023","1.33","29040","1150628","29340","28040","28660","29040"],["30/07/2023","0.9","29300","502035","30000","28920","29040","29300"],["31/07/2023","0.51","29450","513063","29560","28680","29300","29450"],["01/08/2023","0.34","29550","255808","29980","28610","29450","29550"],["02/08/2023","-3.08","28640","1060836","29900","28310","29550","28640"],["03/08/2023","-1.96","28080","881863","29500","28040","28640","28080"],["06/08/2023","1.39","28470","532875","29300","28000","28080","28470"],["07/08/2023","1.62","28930","312749","29250","28470","28470","28930"],["08/08/2023","-0.48","28790","229552","29370","28490","28930","28790"],["09/08/2023","0.28","28870","1332258","28970","28200","28790","28870"],["10/08/2023","-1.73","28370","426587","29490","28320","28870","28370"],["13/08/2023","-0.6","28200","343345","28740","27480","28370","28200"],["14/08/2023","-1.77","27700","644180","28800","27700","28200","27700"],["15/08/2023","0.36","27800","384941","28800","27210","27700","27800"],["16/08/2023","-1.01","27520","437591","28500","27130","27800","27520"],["17/08/2023","-4.11","26390","952868","28240","26200","27520","26390"],["20/08/2023","-1.25","26060","320470","27340","26060","26390","26060"],["21/08/2023","4.72","27290","347798","27960","26230","26230","27290"],["22/08/2023","-1.14","26980","1223922","27970","26650","27290","26980"],["23/08/2023","0.04","26990","545723","27500","26710","26980","26990"],["24/08/2023","3.85","28030","528346","28940","26990","26990","28030"],["27/08/2023","-0.54","27880","238262","29300","27770","28030","27880"],["28/08/2023","-1.26","27530","233581","28270","27500","27880","27530"],["29/08/2023","-0.84","27300","221536","27890","27170","27530","27300"],["30/08/2023","0.18","27350","210856","27590","27200","27300","27350"],["31/08/2023","2.38","28000","276648","28140","27200","27350","28000"],["03/09/2023","1.73","28280","83440","28450","27800","27800","28280"],["04/09/2023","-0.39","28170","277790","28280","27470","28280","28170"],["05/09/2023","-2.2","27550","737789","29250","27530","28170","27550"],["06/09/2023","0.58","27710","577398","28170","27400","27550","27710"],["07/09/2023","-0.76","27500","1509536","27820","27000","27710","27500"],["10/09/2023","0.95","27760","362529","28320","27100","27500","27760"],["11/09/2023","-2.02","27200","450649","28140","27090","27760","27200"],["12/09/2023","-0.37","27100","328246","27560","26840","27200","27100"],["13/09/2023","-1.07","26810","767875","27340","26800","27100","26810"],["14/09/2023","0.78","27020","238876","27500","26850","26810","27020"],["18/09/2023","0.48","27150","961325","28300","26990","27020","27150"],["19/09/2023","2.47","27820","366847","28480","27150","27150","27820"],["20/09/2023","2.91","28630","952731","29000","27620","27820","28630"],["21/09/2023","-2.55","27900","1078701","29000","27610","28630","27900"],["26/09/2023","-0.54","27750","299303","27880","26730","27900","27750"],["27/09/2023","0.14","27790","452171","28200","27410","27750","27790"],["28/09/2023","0.65","27970","604376","28330","27400","27790","27970"],["01/10/2023","-1.07","27670","707717","28500","27600","27970","27670"],["02/10/2023","-0.4","27560","349162","28210","27400","27830","27560"],["03/10/2023","-0.76","27350","687817","27870","26600","27560","27350"],["04/10/2023","-0.18","27300","322021","27800","26520","27350","27300"],["05/10/2023","-1.83","26800","356953","27300","26700","27300","26800"],["08/10/2023","-5.82","25240","420386","26690","23410","26690","25240"],["09/10/2023","-3.72","24300","639736","25480","23620","25240","24300"],["10/10/2023","7.78","26190","286615","26190","24280","24300","26190"],["11/10/2023","-5.8","24670","866003","26240","24440","26190","24670"],["12/10/2023","0.69","24840","428398","25950","24260","24670","24840"],["15/10/2023","-0.16","24800","496272","25880","23020","24840","24800"],["16/10/2023","-1.09","24530","2030125","25900","24300","24800","24530"],["17/10/2023","-1.51","24160","825773","25200","23740","24530","24160"],["18/10/2023","-0.5","24040","168000","24500","24000","24160","24040"],["19/10/2023","1.75","24460","335008","24570","23750","24040","24460"],["22/10/2023","-4.09","23460","498081","25060","23450","24460","23460"],["23/10/2023","-0.38","23370","471816","24150","22310","23460","23370"],["24/10/2023","-0.47","23260","1053036","23680","23130","23370","23260"],["25/10/2023","-2.88","22590","585031","23700","22310","23260","22590"],["26/10/2023","-1.06","22350","527516","23000","21610","22620","22350"],["29/10/2023","-2.91","21700","869099","23550","21700","22350","21700"],["30/10/2023","-0.05","21690","779615","22270","21300","21700","21690"],["31/10/2023","1.8","22080","338931","22500","21530","22120","22080"],["01/11/2023","0.72","22240","1508184","23440","21010","22080","22240"],["02/11/2023","2.56","22810","11059041","24890","21650","21880","22810"],["05/11/2023","3.9","23700","741531","24860","23040","24090","23700"],["06/11/2023","-1.9","23250","432702","24590","23250","23750","23250"],["07/11/2023","0.43","23350","933965","23840","22780","23250","23350"],["08/11/2023","1.54","23710","434433","24470","23330","23350","23710"],["09/11/2023","0.38","23800","228351","24180","23190","23710","23800"],["12/11/2023","-1.22","23510","180303","24000","23150","24000","23510"],["13/11/2023","-0.98","23280","301927","23920","22750","23510","23280"],["14/11/2023","0.43","23380","2403542","24890","22800","23280","23380"],["15/11/2023","-1.07","23130","452263","23850","23000","23200","23130"],["16/11/2023","-0.13","23100","231453","23750","22930","23130","23100"],["19/11/2023","-0.04","23090","131896","23460","23000","23100","23090"],["20/11/2023","-2.04","22620","858636","23550","22350","23090","22620"],["21/11/2023","0.62","22760","496470","23240","22420","22620","22760"],["22/11/2023","1.85","23180","498536","23980","22850","22760","23180"],["23/11/2023","1.64","23560","243240","23960","23150","23960","23560"],["26/11/2023","1.19","23840","225287","24900","23580","23580","23840"],["27/11/2023","-1.22","23550","229218","24010","23250","23840","23550"],["28/11/2023","0.72","23720","391936","24010","23370","23550","23720"],["29/11/2023","-0.3","23650","1396171","24190","23400","23720","23650"],["30/11/2023","-0.08","23630","282003","24280","23150","23650","23630"],["03/12/2023","0.51","23750","163428","24500","23480","23630","23750"],["04/12/2023","0.55","23880","686036","24560","23300","23750","23880"],["05/12/2023","3.22","24650","2101982","24800","23630","23880","24650"],["06/12/2023","4.38","25730","835301","26310","24980","24650","25730"],["07/12/2023","4.55","26900","1742473","26900","25690","25730","26900"],["10/12/2023","1.93","27420","1975696","27500","26490","26900","27420"],["11/12/2023","-1.35","27050","323215","28000","26810","27420","27050"],["12/12/2023","-0.26","26980","1551192","27800","26900","27050","26980"],["13/12/2023","-2.08","26420","721692","27600","26030","26980","26420"],["14/12/2023","6.25","28070","1389259","28430","26810","26420","28070"],["17/12/2023","0.18","28120","381553","29040","27770","28070","28120"],["18/12/2023","0.96","28390","501358","28760","27920","28120","28390"],["19/12/2023","0.49","28530","727244","28680","28100","28390","28530"],["20/12/2023","8.66","31000","1218254","31000","28330","28530","31000"],["21/12/2023","-3.45","29930","410339","31000","28930","31000","29930"],["24/12/2023","-0.4","29810","169783","30310","29580","29930","29810"],["25/12/2023","-0.7","29600","463214","29960","29230","29810","29600"],["26/12/2023","-3.99","28420","542049","30280","28060","29600","28420"],["27/12/2023","0.91","28680","269053","29460","28180","28420","28680"],["28/12/2023","1.71","29170","1592659","29710","28020","28680","29170"],["31/12/2023","1.44","29590","1472717","29700","28880","29170","29590"],["01/01/2024","4.63","30960","1519921","30960","29780","29950","30960"],["02/01/2024","0.55","31130","1351034","31500","29940","30960","31130"],["03/01/2024","0.39","31250","518594","31700","29910","31130","31250"],["04/01/2024","0.93","31540","569889","31700","30490","31250","31540"],["07/01/2024","-1.59","31040","178772","32490","31000","31540","31040"],["08/01/2024","-2.74","30190","403450","31200","29360","31040","30190"],["09/01/2024","-2.19","29530","385964","30480","29110","30190","29530"],["10/01/2024","-0.51","29380","511221","30200","28440","29530","29380"],["11/01/2024","2.04","29980","335370","30330","28850","29380","29980"],["14/01/2024","-0.9","29710","51701","30440","29680","29980","29710"],["15/01/2024","-1.68","29210","83590","30010","28920","29710","29210"],["16/01/2024","-0.75","28990","209634","29110","28530","29100","28990"],["17/01/2024","0.34","29090","111278","29470","28400","28990","29090"],["18/01/2024","1.68","29580","355072","29980","28650","29090","29580"],["21/01/2024","-2.13","28950","329611","29770","28650","29580","28950"],["22/01/2024","-4.18","27740","778716","29380","27500","28950","27740"],["23/01/2024","0.61","27910","411401","28230","27200","27740","27910"],["24/01/2024","2.44","28590","28589","29100","28010","27910","28590"],["25/01/2024","-1.15","28260","463330","29400","27900","28590","28260"],["28/01/2024","0.88","28510","56027","28830","28020","28260","28510"],["29/01/2024","1.19","28850","83888","29500","28020","28510","28850"],["30/01/2024","2.25","29500","194761","29500","28500","28850","29500"],["31/01/2024","-0.03","29490","132576","29500","29110","29500","29490"],["01/02/2024","-0.98","29200","348118","29660","29030","29490","29200"],["04/02/2024","0.03","29210","32715","29210","29200","29200","29210"],["05/02/2024","-1.27","28840","182305","29220","28350","29210","28840"],["06/02/2024","0.35","28940","366791","29680","28210","28840","28940"],["07/02/2024","-1.24","28580","137803","29630","28310","28940","28580"],["08/02/2024","0.77","28800","70058","29010","28440","28580","28800"],["11/02/2024","-0.97","28520","83318","28950","28420","28800","28520"],["12/02/2024","2.88","29340","148154","29950","28310","28520","29340"],["13/02/2024","0.85","29590","242468","29910","28010","29340","29590"],["14/02/2024","-1.32","29200","25986","29590","29010","29550","29200"],["15/02/2024","0.34","29300","46885","29500","28990","29200","29300"],["18/02/2024","-0.51","29150","147427","29440","28700","29300","29150"],["19/02/2024","0.75","29370","151786","29440","29090","29150","29370"],["20/02/2024","0.48","29510","217402","29880","29080","29370","29510"],["21/02/2024","0.98","29800","60483","29820","29510","29510","29800"],["22/02/2024","1.58","30270","491680","30800","29750","29800","30270"],["25/02/2024","2.41","31000","456126","31500","30420","30730","31000"],["26/02/2024","1.39","31430","1499002","31630","30710","31500","31430"],["28/02/2024","-0.1","31400","123942","31780","31190","31430","31400"],["29/02/2024","0.96","31700","196171","31790","31310","31400","31700"],["03/03/2024","-1.36","31270","749465","32250","31250","31700","31270"],["04/03/2024","-0.03","31260","1312012","31910","31000","31750","31260"],["05/03/2024","-0.74","31030","144388","31560","30620","31260","31030"],["06/03/2024","1.42","31470","961076","31900","30500","31030","31470"],["07/03/2024","-0.25","31390","676715","32000","31270","31470","31390"],["10/03/2024","-0.64","31190","51789","32000","30810","31390","31190"],["11/03/2024","-2.53","30400","440524","31700","30200","31190","30400"],["12/03/2024","-1.58","29920","866386","31700","29280","31700","29920"],["13/03/2024","-0.9","29650","588651","30400","29500","30400","29650"],["14/03/2024","-0.3","29560","65439","30680","29270","29650","29560"],["17/03/2024","2.13","30190","1027678","30460","29560","29560","30190"],["18/03/2024","4.54","31560","678323","31680","30200","30300","31560"],["19/03/2024","0.25","31640","60741","31670","31550","31560","31640"],["20/03/2024","2.62","32470","716901","32490","31250","31640","32470"],["21/03/2024","1.36","32910","796359","33400","32470","32470","32910"],["25/03/2024","0.73","33150","80235","33380","32710","32910","33150"],["26/03/2024","-6.18","31100","3052866","33150","31050","32800","31100"],["27/03/2024","1.74","31640","247043","33000","31220","33000","31640"],["28/03/2024","0.06","31660","172319","31960","30900","31960","31660"],["31/03/2024","1.04","31990","2096813","31990","30900","31660","31990"],["01/04/2024","-2.59","31160","221677","32200","31120","31990","31160"],["02/04/2024","-1.56","30380","107948","31900","30040","30860","30380"],["03/04/2024","0.13","30420","398003","31740","29540","30380","30420"],["04/04/2024","-0.95","30130","254970","30500","29260","30420","30130"],["07/04/2024","1.73","30650","402967","31000","30130","30130","30650"],["08/04/2024","0.42","30780","1384950","32100","30470","30650","30780"],["09/04/2024","-0.29","30690","247253","31310","29970","30780","30690"],["10/04/2024","-1.79","30140","267066","31050","30050","30690","30140"],["11/04/2024","-3.52","29080","146602","29560","29040","30140","29080"],["14/04/2024","0.76","29300","108147","29660","28650","29080","29300"],["15/04/2024","1.6","29770","244935","31640","29300","29300","29770"],["16/04/2024","0.34","29870","163019","30130","28880","29770","29870"],["17/04/2024","-0.74","29650","122711","30300","29310","29870","29650"],["18/04/2024","-0.07","29630","91576","29950","29310","29650","29630"],["21/04/2024","1.99","30220","91277","30500","29730","30500","30220"],["24/04/2024","0.5","30370","90816","30500","30220","30220","30370"],["25/04/2024","0.43","30500","41180","30650","30470","30370","30500"],["30/04/2024","0.95","30790","341591","30820","29990","30500","30790"],["01/05/2024","-0.32","30690","302985","30790","30140","30790","30690"],["02/05/2024","0.88","30960","936972","31300","30360","30690","30960"],["05/05/2024","-0.42","30830","80207","31300","30650","30960","30830"],["06/05/2024","-0.58","30650","242013","30830","30650","30830","30650"],["07/05/2024","-1.04","30330","85953","30500","29760","30650","30330"],["08/05/2024","-2.34","29620","71973","30330","29260","30330","29620"],["09/05/2024","-1.01","29320","219598","30100","29300","30100","29320"],["12/05/2024","-0.03","29310","195047","29910","28910","29320","29310"],["15/05/2024","-1.3","28930","545162","30000","28540","29310","28930"],["16/05/2024","-2.87","28100","1433811","28370","27510","28930","28100"],["19/05/2024","-2.7","27340","272212","28210","26860","28100","27340"],["20/05/2024","-0.26","27270","146408","28930","26730","28930","27270"],["21/05/2024","-2.09","26700","133747","27390","26450","27270","26700"],["22/05/2024","-4.91","25390","1232662","27370","25000","26500","25390"],["23/05/2024","0","25390","656368","26180","25000","25390","25390"],["26/05/2024","0.51","25520","393850","25640","25160","25390","25520"],["27/05/2024","0.16","25560","304811","26300","25350","25520","25560"],["28/05/2024","1.6","25970","172139","25970","25560","25560","25970"],["29/05/2024","0.81","26180","284881","26180","25610","25970","26180"],["30/05/2024","1.49","26570","324206","26580","25510","26180","26570"],["02/06/2024","2.33","27190","373840","27340","26570","26570","27190"],["03/06/2024","-1.21","26860","202148","27190","25900","27190","26860"],["04/06/2024","0.41","26970","619508","27900","25600","26860","26970"],["05/06/2024","0","26970","1031245","27110","25290","26970","26970"],["06/06/2024","-2.3","26350","289766","27300","25400","26970","26350"],["09/06/2024","-3.8","25350","146061","27280","24700","26350","25350"],["10/06/2024","1.22","25660","1184162","26090","24150","25350","25660"],["13/06/2024","3.94","26670","315647","27540","26010","25660","26670"],["16/06/2024","-0.49","26540","97664","27200","26280","26670","26540"],["17/06/2024","-0.53","26400","558511","26540","25290","26540","26400"],["18/06/2024","-0.8","26190","358251","27400","25280","26400","26190"],["19/06/2024","-3.4","25300","190120","26660","25090","26190","25300"],["20/06/2024","-1.23","24990","239445","26000","24550","25300","24990"],["23/06/2024","-0.04","24980","282237","25850","24310","24990","24980"],["24/06/2024","-1.24","24670","175113","24980","24480","24980","24670"],["25/06/2024","1.05","24930","201535","25300","24300","24980","24930"],["26/06/2024","-2.45","24320","381973","24930","24320","24930","24320"],["27/06/2024","2.55","24940","365056","25000","24100","24930","24940"],["01/07/2024","2.52","26040","230637","26500","25040","25400","26040"],["02/07/2024","-1.27","25710","223739","26050","25340","26040","25710"],["03/07/2024","-1.24","25390","129623","25990","25290","25710","25390"],["04/07/2024","-1.06","25120","568436","26040","25120","25390","25120"],["07/07/2024","3.5","26000","917133","26200","25120","25120","26000"],["08/07/2024","-3.81","25010","404881","26450","25000","26000","25010"],["09/07/2024","0.76","25200","659138","25750","24900","25010","25200"],["10/07/2024","0.24","25260","582592","26380","24770","25200","25260"],["11/07/2024","4.87","26490","1027045","26490","25250","25260","26490"],["14/07/2024","-0.11","26460","96856","26500","25890","26490","26460"],["15/07/2024","-0.11","26430","110710","26990","26220","26990","26430"],["16/07/2024","-0.98","26170","134578","26430","25990","26430","26170"],["17/07/2024","-0.73","25980","152095","26310","25500","26170","25980"],["18/07/2024","1.58","26390","98961","26450","25980","25980","26390"],["21/07/2024","-1.89","25890","106716","26390","25610","26390","25890"],["22/07/2024","-0.89","25660","298308","26300","25000","25890","25660"],["23/07/2024","1.52","26050","11488334","26220","25610","25660","26050"],["24/07/2024","0.96","26300","6732327","26450","26020","26050","26300"],["25/07/2024","-0.61","26140","105062","26340","25570","26300","26140"],["28/07/2024","-2.3","25540","280591","25970","25410","25930","25540"],["29/07/2024","-0.43","25430","262187","25990","25340","25540","25430"],["30/07/2024","-1.18","25130","530182","25800","25020","25430","25130"],["31/07/2024","-1.07","24860","509319","25230","24510","25130","24860"],["01/08/2024","-3.02","24110","3085435","24490","24110","24860","24110"],["04/08/2024","1.2","24400","81738","24530","23870","24110","24400"],["05/08/2024","0","24400","360146","24400","23740","24400","24400"],["06/08/2024","-0.41","24300","254912","24920","24040","24400","24300"],["07/08/2024","3.29","25100","554599","25430","24570","24300","25100"],["08/08/2024","-0.16","25060","503939","25460","25000","25100","25060"],["11/08/2024","0.36","25150","133496","26100","24890","25060","25150"],["12/08/2024","-2.58","24500","104031","25670","24240","25660","24500"],["14/08/2024","3.06","25250","269845","25600","24520","24500","25250"],["15/08/2024","0.75","25440","531454","26300","25150","25250","25440"],["18/08/2024","-0.35","25350","97190","26070","25240","25440","25350"],["19/08/2024","-1.26","25030","89875","26360","24700","25350","25030"],["20/08/2024","0.04","25040","118414","25700","24560","25030","25040"],["21/08/2024","0.28","25110","42208","25810","24730","25040","25110"],["22/08/2024","-0.96","24870","123654","25200","24650","25110","24870"],["25/08/2024","0.32","24950","197570","25190","24770","25110","24950"],["26/08/2024","1.4","25300","144099","25440","24840","24950","25300"],["27/08/2024","0.12","25330","166594","25750","25150","25150","25330"],["28/08/2024","0.87","25550","70496","25770","25330","25330","25550"],["29/08/2024","-0.2","25500","143568","25730","24940","25550","25500"],["01/09/2024","1.19","25600","67840","25800","24720","25300","25600"],["02/09/2024","0.39","25700","95727","25890","25310","25600","25700"],["03/09/2024","-0.31","25620","60233","25900","25190","25700","25620"],["04/09/2024","-0.51","25490","48432","25620","25000","25620","25490"],["05/09/2024","1.29","25820","206377","25890","25430","25490","25820"],["10/09/2024","1.23","25450","86787","25840","25060","25140","25450"],["11/09/2024","0.31","25530","927389","25800","24670","25450","25530"],["12/09/2024","1.41","25890","134145","25900","25350","25530","25890"],["15/09/2024","0","25890","143360","25890","25500","25890","25890"],["16/09/2024","-2.2","25320","105447","25890","24800","25890","25320"],["17/09/2024","-2.49","24690","246391","25850","24170","25320","24690"],["18/09/2024","-0.41","24590","173341","25550","24460","24690","24590"],["19/09/2024","0.24","24650","139838","25190","24000","24590","24650"],["22/09/2024","-0.61","24500","237172","25240","24030","24650","24500"],["23/09/2024","-0.61","24350","99135","25240","24000","24500","24350"],["24/09/2024","-0.12","24320","399168","25460","23910","24350","24320"],["25/09/2024","3.33","25130","554763","25500","24140","24320","25130"],["26/09/2024","0.99","25380","633789","25790","25240","25750","25380"],["29/09/2024","0.24","25440","580954","26700","25160","25380","25440"],["30/09/2024","1.49","25820","206125","26230","25000","25990","25820"],["01/10/2024","0.31","25900","298696","26440","25700","25820","25900"],["06/10/2024","0.12","25930","80494","26600","25560","25900","25930"],["07/10/2024","-0.42","25820","1015318","26650","25590","25930","25820"],["08/10/2024","0.27","25890","397619","26540","25690","25880","25890"],["09/10/2024","0.19","25940","546001","26070","25800","25890","25940"],["10/10/2024","-0.08","25920","185781","26090","25550","25940","25920"],["13/10/2024","0.96","26170","256258","26490","25640","25920","26170"],["14/10/2024","0.34","26260","587539","26260","25820","26150","26260"],["15/10/2024","0.53","26400","268573","26500","26140","26260","26400"],["20/10/2024","3.52","27330","467319","27510","26500","26400","27330"],["21/10/2024","0.07","27350","428016","27530","27060","27330","27350"],["22/10/2024","-0.55","27200","180317","27490","26950","27350","27200"],["27/10/2024","0.88","27440","394244","27500","27100","27200","27440"],["28/10/2024","0.36","27540","404749","27540","27240","27420","27540"],["29/10/2024","-0.22","27480","114862","27540","27350","27540","27480"],["30/10/2024","4.62","28750","1620133","29510","27480","27480","28750"],["31/10/2024","5.84","30430","1292839","31500","28750","28750","30430"],["03/11/2024","-0.53","30270","597886","31280","29850","30430","30270"],["04/11/2024","0","30270","181249","31180","30000","30270","30270"],["05/11/2024","-0.03","30260","1226422","30930","29920","30270","30260"],["06/11/2024","-0.93","29980","522176","30840","29680","30260","29980"],["07/11/2024","1.5","30430","4823423","30430","28960","29980","30430"],["10/11/2024","1.68","30940","199718","30990","29600","30430","30940"],["11/11/2024","0.36","31050","523247","31050","30290","30310","31050"],["12/11/2024","4.48","32440","2023712","32640","30260","31050","32440"],["13/11/2024","1.79","33020","384802","33030","31640","32440","33020"],["14/11/2024","2.51","33850","734087","33960","32650","33020","33850"],["17/11/2024","0.03","33860","621800","33900","32690","33850","33860"],["18/11/2024","3.07","34900","1196755","35140","33210","33860","34900"],["19/11/2024","2.58","35800","1210777","36370","34770","34900","35800"],["20/11/2024","0.22","35880","413676","36100","35510","35800","35880"],["21/11/2024","0.31","35990","449820","36460","35800","35880","35990"],["24/11/2024","0","35990","595782","36040","35720","35990","35990"],["25/11/2024","0.81","36280","754930","36350","35990","35990","36280"],["26/11/2024","0.33","36400","396941","36400","36000","36280","36400"],["27/11/2024","0.82","36700","527262","36700","36440","36500","36700"],["28/11/2024","0.63","36930","551717","36970","35710","36700","36930"],["01/12/2024","6.12","39190","702028","39300","36930","36930","39190"],["02/12/2024","0.51","39390","770251","39950","39040","39950","39390"],["03/12/2024","-0.74","39100","824205","39490","38690","39490","39100"],["04/12/2024","-0.05","39080","521756","39280","38780","39100","39080"],["05/12/2024","-0.82","38760","573300","39080","38510","39080","38760"],["08/12/2024","-2.22","37900","1328332","38870","37290","37290","37900"],["09/12/2024","-2.37","37000","1263933","37630","36500","37210","37000"],["10/12/2024","8.11","40000","6706678","40390","36000","37000","40000"],["11/12/2024","-2.23","39110","2295913","40030","38650","40000","39110"],["12/12/2024","2.28","40000","1634603","40000","38740","39890","40000"],["15/12/2024","-1.25","39500","367806","39950","39190","40000","39500"],["16/12/2024","0","39500","493334","39690","38940","39500","39500"],["17/12/2024","1.24","39990","895899","39990","39020","39500","39990"],["18/12/2024","-1","39590","478107","39990","39230","39990","39590"],["19/12/2024","0.91","39950","625183","39950","38880","39590","39950"],["22/12/2024","0.1","39990","668425","39990","39100","39950","39990"],["23/12/2024","-0.4","39830","744138","40230","39600","39990","39830"],["24/12/2024","0.33","39960","807537","40190","39610","39830","39960"],["25/12/2024","-0.43","39790","439411","39940","38910","39960","39790"],["26/12/2024","-0.35","39650","909837","39790","38940","39790","39650"],["29/12/2024","1.79","40360","591131","40360","39330","39650","40360"],["30/12/2024","0.35","40500","760114","40770","39520","39520","40500"],["31/12/2024","3.75","42020","1744055","42060","40280","40500","42020"],["01/01/2025","5.88","44490","478411","44490","42510","42020","44490"],["02/01/2025","-0.18","44410","665058","44690","42860","44490","44410"],["05/01/2025","2.3","45430","331564","45430","43570","44410","45430"],["06/01/2025","-1.61","44700","1061181","45430","44130","45430","44700"],["07/01/2025","-3.09","43320","608821","45440","43130","44700","43320"],["08/01/2025","-1.57","42640","522301","43320","41170","43320","42640"],["09/01/2025","2.49","43700","1124047","43700","41840","42640","43700"],["12/01/2025","-1.88","42880","422411","43490","40000","43700","42880"],["13/01/2025","0.42","43060","439345","43080","42000","42880","43060"],["14/01/2025","2.18","44000","1092632","44000","42310","43060","44000"],["15/01/2025","4.86","46140","1887586","46140","43340","44080","46140"],["16/01/2025","-7.56","42650","12264434","46540","42400","46270","42650"],["19/01/2025","0.63","42920","1711989","43290","42650","43290","42920"],["20/01/2025","-2.12","42010","1460242","43490","41900","42920","42010"],["21/01/2025","-0.98","41600","962343","42010","41150","42010","41600"],["22/01/2025","-1.47","40990","805667","41460","40300","41460","40990"],["23/01/2025","0.41","41160","584163","41370","40300","40300","41160"],["26/01/2025","0","41160","1208945","41600","40690","41160","41160"],["27/01/2025","-0.15","41100","968032","41470","40300","40750","41100"],["28/01/2025","-0.36","40950","576302","41520","40080","41100","40950"],["29/01/2025","-0.12","40900","816305","40950","40380","40950","40900"],["30/01/2025","0.73","41200","854423","41420","40400","40900","41200"],["02/02/2025","-0.34","41060","956327","41490","40180","41200","41060"],["03/02/2025","-0.95","40670","952920","41060","40370","41060","40670"],["04/02/2025","0.52","40880","2403060","41600","40670","40670","40880"],["05/02/2025","0.78","41200","1659510","41800","40940","41800","41200"],["06/02/2025","-2.01","40370","10623281","41650","40370","41200","40370"],["09/02/2025","-0.05","40350","683356","40560","39500","40370","40350"],["10/02/2025","-1.14","39890","2631167","40350","39200","40350","39890"],["11/02/2025","0.28","40000","2324789","40290","39360","39890","40000"],["12/02/2025","-1.15","39540","2107414","40230","39100","40230","39540"],["13/02/2025","3.14","40780","4635027","41240","39050","39050","40780"],["16/02/2025","0.15","40840","1277261","41000","40400","40780","40840"],["17/02/2025","0.12","40890","911255","41000","40350","40840","40890"],["18/02/2025","2.3","41830","1822923","41830","40780","40890","41830"],["19/02/2025","-1.39","41250","2907398","42150","41250","41830","41250"],["20/02/2025","0.39","41410","1407923","41820","40980","41250","41410"],["23/02/2025","-1.81","40660","716669","41410","40430","41410","40660"],["24/02/2025","-1.62","40000","596026","41070","40000","40660","40000"],["25/02/2025","0","40000","1306987","40540","39480","40000","40000"],["26/02/2025","0.8","40320","643973","40740","39750","40000","40320"],["27/02/2025","0.22","40410","1278811","42250","39810","40320","40410"],["02/03/2025","-2.25","39500","489395","40510","39300","40410","39500"],["03/03/2025","1.24","39990","1173122","40480","39300","40000","39990"],["04/03/2025","-2","39190","1047761","41580","38750","39990","39190"],["05/03/2025","0.54","39400","338022","39770","38750","38750","39400"],["06/03/2025","-2.01","38610","1400522","39560","38200","39400","38610"],["09/03/2025","-0.44","38440","507115","38700","37890","38610","38440"],["10/03/2025","-1.53","37850","321412","38440","36520","38440","37850"],["11/03/2025","0.03","37860","2400778","38940","36670","37850","37860"],["12/03/2025","2.48","38800","1048457","39750","37600","37860","38800"],["13/03/2025","1.57","39410","421826","39600","38360","38800","39410"],["17/03/2025","-2.87","38910","1116473","40120","38870","40060","38910"],["18/03/2025","1.16","39360","504017","39400","38080","38910","39360"],["19/03/2025","-1.17","38900","811044","40200","38460","40200","38900"],["20/03/2025","0","38900","443119","39500","38280","39500","38900"],["23/03/2025","-6.27","36460","1273483","39420","36400","38900","36460"],["24/03/2025","0.36","36590","1175381","37200","36400","36400","36590"],["25/03/2025","-0.46","36420","394080","37000","35790","37000","36420"],["26/03/2025","-1.35","35930","393295","36910","35800","36420","35930"],["30/03/2025","1.23","36240","461563","36240","34290","35800","36240"],["31/03/2025","0.06","35960","983895","36500","35040","35940","35960"],["01/04/2025","4.98","37750","1049445","39190","35960","35960","37750"],["02/04/2025","0.66","38000","690201","38490","37400","37750","38000"],["03/04/2025","0","38000","938255","38260","36550","38260","38000"],["06/04/2025","-4.66","36230","1245512","37360","35000","36990","36230"],["07/04/2025","0.99","36590","1283897","37000","33880","36230","36590"],["08/04/2025","-1.07","36200","1766800","36590","35810","36590","36200"],["09/04/2025","-1.66","35600","382355","36200","35100","36200","35600"],["10/04/2025","3.06","36690","765807","37080","36270","37080","36690"],["14/04/2025","0.63","36920","375766","37170","36680","36700","36920"],["15/04/2025","0.62","37150","255364","37160","36840","36920","37150"],["16/04/2025","1.29","37630","728230","37680","36540","37150","37630"],["17/04/2025","-0.77","37340","164354","37630","37120","37630","37340"],["20/04/2025","0.05","37360","129232","37390","37170","37340","37360"],["21/04/2025","-0.78","37070","330949","37360","36750","37360","37070"],["22/04/2025","0.89","37400","306035","37400","36850","37070","37400"],["23/04/2025","6.18","39710","5568639","39950","37700","37830","39710"],["24/04/2025","-1.59","39080","656047","40000","38910","39710","39080"],["27/04/2025","-1.1","38650","403199","39080","38030","39080","38650"],["28/04/2025","-0.88","38310","321947","38930","37840","38650","38310"],["29/04/2025","0.81","38620","351496","38670","38010","38310","38620"],["04/05/2025","-0.67","38360","261683","38980","38150","38620","38360"],["05/05/2025","1.67","39000","563007","39000","37760","38360","39000"],["06/05/2025","-0.38","38850","3993345","39200","37530","39000","38850"],["07/05/2025","0.46","39030","853487","39100","38410","38850","39030"],["08/05/2025","-0.38","38880","676943","39030","38050","39030","38880"],["11/05/2025","0.05","38900","157938","39000","38300","38880","38900"],["12/05/2025","-3.08","37700","1733202","38900","37580","38900","37700"],["13/05/2025","-2.6","36720","1221232","38850","36420","38850","36720"],["14/05/2025","4.38","38330","785417","38550","36670","38550","38330"],["15/05/2025","0.5","38520","5670255","38640","37830","38330","38520"],["18/05/2025","-0.1","38480","438675","38850","37800","38520","38480"],["19/05/2025","-0.78","38180","275447","38530","38020","38480","38180"],["20/05/2025","-1.99","37420","357140","38600","37180","38600","37420"],["21/05/2025","-1.6","36820","4295634","37420","36600","37420","36820"],["22/05/2025","-2.53","35890","268844","36510","35670","36420","35890"],["25/05/2025","-0.06","35870","176268","36120","35410","35890","35870"],["26/05/2025","3.85","37250","1282014","37670","35780","35870","37250"],["27/05/2025","0","37250","519054","37490","36630","37250","37250"],["28/05/2025","0.72","37520","260663","37780","37050","37250","37520"],["29/05/2025","-0.37","37380","730751","38000","36690","38000","37380"],["03/06/2025","1.42","37910","376163","37980","37190","37380","37910"],["04/06/2025","-2.08","37120","426574","37800","36970","37910","37120"],["05/06/2025","-2.37","36240","202918","37160","35910","37120","36240"],["08/06/2025","-2.1","35480","145980","36290","35180","36240","35480"],["09/06/2025","1.24","35920","299215","35950","35480","35480","35920"],["10/06/2025","-1.36","35430","275138","35920","35080","35920","35430"],["11/06/2025","1.78","36060","347657","36280","35300","35430","36060"],["12/06/2025","-3.44","34820","332540","36060","34600","36060","34820"],["15/06/2025","0.57","35020","300555","35810","33260","34120","35020"],["16/06/2025","7.02","37480","2877526","37480","34050","35020","37480"],["17/06/2025","5.39","39500","2743838","39500","37440","37480","39500"],["18/06/2025","2.28","40400","2985384","40400","38800","39420","40400"],["19/06/2025","-1.58","39760","1002783","41260","39330","40400","39760"],["22/06/2025","1.96","40540","9485762","41000","39700","39760","40540"],["23/06/2025","-1.18","40060","2213043","40540","39400","40540","40060"],["24/06/2025","2.1","40900","6242947","42100","39930","40060","40900"],["25/06/2025","5.89","43310","5364183","43400","40130","40900","43310"],["26/06/2025","-0.32","43170","7092471","43900","42490","43310","43170"],["29/06/2025","-0.65","42890","3340540","43220","42500","43000","42890"],["30/06/2025","-0.68","42600","5108201","43830","41380","42890","42600"],["01/07/2025","-0.47","42400","7278483","42970","41210","42600","42400"],["02/07/2025","4.46","44290","5579384","44290","40020","42400","44290"],["03/07/2025","8.6","48100","6015913","48690","44290","44290","48100"],["06/07/2025","2.43","49270","6057701","49350","48030","48100","49270"],["07/07/2025","3.17","50830","6999322","50830","48550","48550","50830"],["08/07/2025","0.51","51090","4396223","51090","48820","49490","51090"],["09/07/2025","-0.18","51000","18422735","51340","50160","50500","51000"],["10/07/2025","-0.98","50500","2622178","51300","50180","51000","50500"],["13/07/2025","-0.02","50490","2704568","50560","49050","50500","50490"],["14/07/2025","0.02","50500","1582065","50500","48510","50490","50500"],["15/07/2025","0","50500","1864536","50770","49610","49610","50500"],["16/07/2025","1.39","51200","58887548","51200","49520","50500","51200"],["17/07/2025","0.98","51700","24995055","52580","50510","50510","51700"],["20/07/2025","-0.08","51660","2118527","51980","50060","50060","51660"],["21/07/2025","-1.28","51000","1965655","51950","50800","51660","51000"],["22/07/2025","0.67","51340","3434614","51690","50650","51000","51340"],["23/07/2025","-0.21","51230","4644555","51960","51030","51850","51230"],["24/07/2025","0.41","51440","3982517","52350","50510","50510","51440"],["27/07/2025","-1.28","50780","3987450","51430","50000","51440","50780"],["28/07/2025","-1.54","50000","14755580","50750","50000","50750","50000"],["29/07/2025","-0.2","49900","4438096","50400","49740","50000","49900"],["30/07/2025","0.76","50280","1618208","50280","49170","49900","50280"],["31/07/2025","-0.95","49800","651362","50500","49800","50280","49800"],["04/08/2025","-0.36","49620","1197226","50240","48900","49800","49620"],["05/08/2025","-4.03","47620","8251067","49820","47360","49620","47620"],["06/08/2025","-1.99","46670","1707906","47850","46550","47620","46670"],["07/08/2025","-1.18","46120","12990158","47600","45260","46670","46120"],["10/08/2025","2.17","47120","1299654","48700","46110","46120","47120"],["11/08/2025","-0.02","47110","1135218","47840","46310","47120","47110"],["12/08/2025","-0.85","46710","4656886","47480","45910","46330","46710"],["13/08/2025","1.18","47260","831200","48850","46710","46710","47260"],["14/08/2025","1.76","48090","682977","48970","46500","47260","48090"],["17/08/2025","1.06","48600","214810","48990","48060","48090","48600"],["18/08/2025","0.82","49000","798580","49010","48190","48600","49000"],["19/08/2025","0.1","49050","903020","49610","48350","49000","49050"],["20/08/2025","-2.06","48040","699406","49090","47680","49050","48040"],["21/08/2025","-2.48","46850","18687965","48480","46850","48040","46850"],["24/08/2025","-1.58","46110","3318632","47070","46100","46850","46110"],["25/08/2025","0.15","46180","691143","46490","45460","46110","46180"],["26/08/2025","-0.43","45980","1194569","46600","43260","46180","45980"],["27/08/2025","-0.3","45840","410321","46650","45590","45980","45840"],["28/08/2025","-0.5","45610","517778","46690","45010","45010","45610"],["31/08/2025","-2.05","44480","554420","45990","44050","45410","44480"],["01/09/2025","-1.3","43900","1247690","44720","43200","44480","43900"],["02/09/2025","-2.69","42720","780650","43900","42580","43900","42720"],["03/09/2025","-0.98","42300","1533937","43770","42150","42500","42300"],["04/09/2025","4.02","44000","2756011","44000","41520","42300","44000"],["07/09/2025","4.55","46000","1444728","46000","43390","43400","46000"],["08/09/2025","-0.37","45830","1147800","46000","44740","46000","45830"],["09/09/2025","2.73","47080","1250788","48760","45200","48760","47080"],["10/09/2025","1.32","47700","1645307","48010","46110","47080","47700"],["11/09/2025","-3.92","45830","3082870","47000","45830","47000","45830"],["14/09/2025","-1.81","45000","401571","45830","45000","45830","45000"],["15/09/2025","-2.84","43720","721192","45910","43610","45000","43720"],["16/09/2025","-2.29","42720","810403","43720","42010","43720","42720"],["17/09/2025","-2.81","41520","14329969","43360","41410","42720","41520"],["18/09/2025","-0.63","41260","1071471","41920","40780","41520","41260"],["21/09/2025","-2.23","40340","240119","43150","40130","41260","40340"],["25/09/2025","0.17","40410","446468","40950","39630","40340","40410"],["28/09/2025","6.78","43150","879941","43200","40410","40410","43150"],["29/09/2025","0.05","43170","977993","44160","42300","43150","43170"],["30/09/2025","4.86","45270","1360214","45620","44030","44030","45270"],["05/10/2025","2.23","46280","1487917","48040","45270","45270","46280"],["08/10/2025","2.61","47490","542476","48000","45790","48000","47490"],["09/10/2025","2.36","48610","2328248","49850","47930","48600","48610"],["12/10/2025","-0.14","48540","620533","48910","46600","48610","48540"],["15/10/2025","0.23","48650","1650537","49870","48190","48540","48650"],["16/10/2025","0.76","49020","1882153","49990","47880","48650","49020"],["19/10/2025","-2.43","47830","511720","49290","47450","48500","47830"],["20/10/2025","2.45","49000","2136202","49800","47350","47830","49000"],["21/10/2025","-2.14","47950","2022707","48990","47470","49000","47950"],["22/10/2025","-1.15","47400","5453288","48850","47000","47950","47400"],["23/10/2025","1.27","48000","4341016","48420","45990","47400","48000"],["26/10/2025","0.58","48280","465125","48540","48180","48240","48280"],["27/10/2025","0.06","48310","532417","48480","48170","48280","48310"],["28/10/2025","0.29","48450","848764","48480","47780","48310","48450"],["29/10/2025","1.22","49040","1235613","49120","48350","48450","49040"],["30/10/2025","0.02","49050","1161850","49400","48600","49040","49050"],["02/11/2025","0.24","49170","551781","49450","48490","49050","49170"],["03/11/2025","-0.35","49000","1159172","49380","47690","49170","49000"],["04/11/2025","-0.82","48600","832640","48890","47650","49000","48600"],["05/11/2025","2.16","49650","9420848","49650","46030","48600","49650"],["06/11/2025","-1.83","48740","4334437","49650","48080","49650","48740"],["09/11/2025","1.25","49350","305720","49900","48550","48740","49350"],["10/11/2025","0.89","49790","1104783","49970","48700","49350","49790"],["11/11/2025","0.42","50000","360387","50000","49110","49790","50000"],["12/11/2025","0.94","50470","999221","50600","49970","50000","50470"],["13/11/2025","1.35","51150","1937024","51340","50200","50470","51150"],["16/11/2025","0.84","51580","316125","52090","49490","51150","51580"],["17/11/2025","-1.12","51000","410032","51920","50440","51580","51000"],["18/11/2025","-2.24","49860","752200","50670","49430","51000","49860"],["19/11/2025","-0.2","49760","472577","50590","48990","49860","49760"],["20/11/2025","-0.92","49300","460621","50440","48840","49760","49300"],["23/11/2025","1.36","49970","394516","50200","47690","49300","49970"],["24/11/2025","1.5","50720","1339203","51920","50310","49970","50720"],["25/11/2025","-1.52","49950","934485","51010","49190","50720","49950"],["26/11/2025","-0.54","49680","1223977","50740","48460","49950","49680"],["27/11/2025","1.61","50480","614459","50610","49370","49680","50480"],["30/11/2025","0.3","50630","361322","51920","50330","51920","50630"],["01/12/2025","-2.01","49610","641244","50430","48890","50630","49610"],["02/12/2025","-0.65","49290","1637993","50120","48980","49610","49290"],["03/12/2025","3.14","50840","2037996","51400","46820","49290","50840"],["04/12/2025","-0.77","50450","432602","51100","50150","50840","50450"],["07/12/2025","-1.43","49730","189854","50500","48890","50450","49730"],["08/12/2025","0","49730","4224591","50220","47280","49730","49730"],["09/12/2025","0.68","50070","3046589","50530","49320","49730","50070"],["10/12/2025","-1.58","49280","586328","50790","49190","50070","49280"],["11/12/2025","1.64","50090","2678389","50110","48390","49280","50090"],["14/12/2025","-0.88","49650","624159","51610","48750","51610","49650"],["15/12/2025","-0.04","49630","4375961","49970","48810","49650","49630"],["16/12/2025","0.48","49870","1782440","50450","49200","49630","49870"],["17/12/2025","0","49870","2159005","50150","48890","49870","49870"],["18/12/2025","3.81","51770","2549613","51770","49290","49600","51770"],["21/12/2025","0","51770","879884","53330","51270","51770","51770"],["22/12/2025","0.93","52250","1065343","52490","50690","51770","52250"],["23/12/2025","-0.56","51960","1799382","53200","51340","52250","51960"],["24/12/2025","0.15","52040","1457335","53400","51840","51960","52040"],["25/12/2025","-2.17","50910","1984794","53090","50000","53090","50910"],["28/12/2025","0.86","51350","1404997","51700","49000","50910","51350"],["29/12/2025","-0.74","50970","1083999","51400","50300","50700","50970"],["30/12/2025","3.2","52600","28393595","52660","50010","51000","52600"],["31/12/2025","2.28","53800","30278714","55220","52490","52600","53800"],["01/01/2026","0.37","54000","17075654","55280","53380","53800","54000"],["05/01/2026","5.19","56800","13221950","57930","54780","55590","56800"],["06/01/2026","2.04","57960","7853729","61630","55050","56800","57960"],["07/01/2026","0","57960","3952653","59510","57400","57960","57960"],["08/01/2026","-0.1","57900","11709800","58480","56390","57960","57900"],["12/01/2026","-0.18","59860","1179814","60450","58980","60000","59860"],["13/01/2026","1.74","60900","4648361","61000","58400","59860","60900"],["14/01/2026","0.66","61300","1898191","62140","60630","60900","61300"],["15/01/2026","-1.09","60630","1736362","61300","59350","61300","60630"],["19/01/2026","0.85","61650","6896241","63400","60370","61130","61650"],["20/01/2026","-1.7","60600","2253351","61660","59020","61650","60600"],["21/01/2026","-0.03","60580","874056","61260","58610","60600","60580"],["22/01/2026","-0.5","60280","958690","61190","59370","60580","60280"],["26/01/2026","0.57","61350","1422792","63300","57960","61000","61350"],["27/01/2026","3.98","63790","13789150","63790","61080","61650","63790"],["28/01/2026","-1.66","62730","827448","64290","62370","63790","62730"],["29/01/2026","0.02","62740","718165","63570","61360","62730","62740"],["02/02/2026","-0.16","62500","5539386","64270","61000","64270","62500"],["03/02/2026","0.74","62960","2597896","63570","62140","63010","62960"],["04/02/2026","-0.3","62770","4073568","63410","62430","63410","62770"],["05/02/2026","-1.31","61950","8584666","64500","61950","62770","61950"],["09/02/2026","0.19","61710","808168","63000","60910","63000","61710"],["10/02/2026","2.51","63260","1990039","63290","61630","61710","63260"],["11/02/2026","-0.41","63000","629866","64070","62430","64070","63000"],["12/02/2026","1.41","63890","3119756","64040","62700","63000","63890"],["16/02/2026","2.64","65600","1919052","66630","63910","64180","65600"],["17/02/2026","1.14","66350","1093760","66380","64020","65600","66350"],["18/02/2026","0.26","66520","2588712","66990","65870","66350","66520"],["19/02/2026","0.03","66540","2021168","66540","65290","66520","66540"],["23/02/2026","0.7","67770","4103585","68990","63940","63940","67770"],["24/02/2026","-2.41","66140","10867643","67770","65330","67770","66140"],["25/02/2026","-5.64","62410","2150094","67000","62240","67000","62410"],["26/02/2026","-1.99","61170","11252377","62410","59410","62410","61170"],["02/03/2026","-2.47","58420","5949211","64730","57360","59900","58420"],["04/03/2026","1.9","59530","11450384","59840","58130","58420","59530"],["05/03/2026","4.59","62260","12290373","62280","59340","60000","62260"],["09/03/2026","-2.99","59730","1950160","61010","58890","61570","59730"],["10/03/2026","-4.37","57120","1595049","61300","57120","60050","57120"],["11/03/2026","-0.98","56560","940695","59840","54990","57120","56560"],["12/03/2026","-4","54300","1055477","56970","54010","56560","54300"],["16/03/2026","-3.05","51500","1896838","52320","50490","53120","51500"],["17/03/2026","0.43","51720","2743042","52170","50830","51590","51720"],["18/03/2026","4.49","54040","1618945","54040","52070","52430","54040"],["19/03/2026","-3.57","52110","1270144","54320","52020","54040","52110"],["23/03/2026","-2.83","50740","1114664","53320","50160","52220","50740"],["24/03/2026","-0.06","50710","1035694","50710","48630","50740","50710"],["25/03/2026","-1.22","50090","884772","51700","49640","50710","50090"],["26/03/2026","-0.08","50050","563363","51600","49460","50090","50050"],["30/03/2026","-5.17","46050","1230113","48070","46050","48560","46050"],["31/03/2026","3.83","47500","1540408","48300","44800","45750","47500"],["06/04/2026","0","48260","1578139","48590","46490","48260","48260"],["09/04/2026","3.61","50000","954204","50000","48250","48260","50000"],["13/04/2026","-2.3","48920","797362","50000","45610","50070","48920"],["14/04/2026","2.21","50000","598672","50000","48910","48920","50000"],["15/04/2026","-1.82","49090","1562345","49630","48520","50000","49090"],["16/04/2026","-0.59","48800","2892264","49640","48360","49090","48800"],["20/04/2026","-0.67","51870","921145","52770","51070","52220","51870"],["23/04/2026","3.05","53450","1389892","53680","51110","51870","53450"],["27/04/2026","-0.42","52710","617442","53620","51870","52500","52710"],["28/04/2026","0.04","52730","352047","53080","51970","52710","52730"],["29/04/2026","0.63","53060","780050","55450","52140","52730","53060"],["30/04/2026","-0.68","52700","471851","53310","51690","53060","52700"],["04/05/2026","-0.02","56690","821216","56960","54510","56700","56690"],["05/05/2026","1.99","57820","1506280","58390","55400","56690","57820"],["06/05/2026","3.27","59710","1640095","60350","57340","57820","59710"],["07/05/2026","-0.28","59540","7685851","61360","59460","59710","59540"],["11/05/2026","-1.24","58990","1628884","59730","56480","59730","58990"],["12/05/2026","-6.07","55410","2156938","58990","54700","58990","55410"],["13/05/2026","-7.06","51500","1217382","56550","51500","55410","51500"],["14/05/2026","2.58","52830","1261144","54160","51500","51500","52830"],["18/05/2026","-1.92","50530","1647749","56290","48750","51520","50530"],["19/05/2026","-1.7","49670","803434","51710","49470","50530","49670"],["20/05/2026","0.85","50090","9730217","50200","48000","49670","50090"],["25/05/2026","8.07","54130","2404587","54420","49870","49870","54130"],["26/05/2026","1.16","54760","1508190","54760","52500","54130","54760"],["27/05/2026","-0.95","54240","1288529","56510","53390","54760","54240"],["28/05/2026","-1.97","53170","1010748","53910","52280","54240","53170"],["01/06/2026","-6.21","49250","497256","52170","49250","52510","49250"],["02/06/2026","2.54","50500","760940","51430","48370","50010","50500"],["03/06/2026","-2.61","49180","790161","50500","47740","50500","49180"],["04/06/2026","-0.22","49070","3776275","49710","47630","49180","49070"],["08/06/2026","-2.1","50890","598838","51700","49610","51980","50890"],["09/06/2026","-2.91","49410","340343","50990","48720","50890","49410"],["10/06/2026","-1.4","48720","373945","49990","48020","49310","48720"],["11/06/2026","0.99","49200","449256","49730","48270","48270","49200"],["15/06/2026","-2.42","47620","733415","49770","47170","48800","47620"],["16/06/2026","-2.14","46600","786467","48110","46000","47620","46600"],["17/06/2026","-1.29","46000","2350589","47850","45590","46980","46000"],["18/06/2026","-3.26","44500","1705547","46940","44500","46150","44500"],["22/06/2026","-0.5","43510","559055","44440","43060","43690","43510"],["23/06/2026","0.64","43790","576386","43850","42420","43510","43790"],["24/06/2026","-0.66","43500","5286696","44710","43500","43790","43500"],["25/06/2026","-1.15","43000","507092","43740","42620","43450","43000"],["29/06/2026","3.56","44500","1872049","45350","42870","42970","44500"],["30/06/2026","-0.11","44450","679879","45300","43940","44370","44450"],["01/07/2026","0.4","44630","664492","45340","44060","44060","44630"],["02/07/2026","-0.22","44530","948438","45320","43910","44630","44530"],["06/07/2026","-0.74","44410","1596310","46660","43800","44740","44410"],["07/07/2026","-2.05","43500","892986","44450","43000","44410","43500"],["08/07/2026","-1.79","42720","992951","43500","41430","43500","42720"],["09/07/2026","-1.92","41900","651135","42960","41620","42720","41900"],["13/07/2026","-3.03","39660","622824","40590","38470","40900","39660"],["14/07/2026","-2.17","38800","1638194","39790","37350","39660","38800"],["15/07/2026","2.89","39920","1279473","40170","38630","38800","39920"],["16/07/2026","3.51","41320","1803330","43510","39920","39920","41320"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
לוינשטין הנדסה
מספר נייר
573014
סימול
לשטן
ISIN
IL0005730143
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
