נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","1.93","61528.992","4811228","67200","65980","66290","67200"],["21/07/2016","-0.74","61071.187","18442536","67240","64800","65600","66700"],["24/07/2016","0.13","61153.5919","2673263","66860","65510","65510","66790"],["25/07/2016","-0.39","60915.5333","3818745","67430","66400","66730","66530"],["26/07/2016","1.2","61648.0213","5271581","67700","66000","66530","67330"],["27/07/2016","0.13","61730.4262","6151155","68280","67100","67870","67420"],["28/07/2016","-3.4","59633.6793","14562897","67890","65100","67890","65130"],["31/07/2016","-1.43","58782.162","4013603","64800","63710","64800","64200"],["01/08/2016","-1.87","57683.43","5989404","65100","62990","64610","63000"],["02/08/2016","0.19","57793.3032","5148231","63280","61650","62810","63120"],["03/08/2016","-1.43","56969.2542","2789445","63520","62100","63250","62220"],["04/08/2016","-1.93","55870.5222","3635493","62300","61020","61800","61020"],["07/08/2016","4.51","58388.4497","3755464","63770","61810","62000","63770"],["08/08/2016","-1.02","57793.3032","3155893","64210","63120","64190","63120"],["09/08/2016","0.11","57857.3959","3712740","63910","62830","63150","63190"],["10/08/2016","3.34","59789.333","12550855","65900","62900","62900","65300"],["11/08/2016","-0.46","59514.65","6773348","66100","63870","66000","65000"],["15/08/2016","0.14","59597.0549","3782303","65090","64260","64260","65090"],["16/08/2016","0.6","59954.1428","3035537","65990","65160","65300","65480"],["17/08/2016","-1.22","59221.6548","2874966","65900","64660","65700","64680"],["18/08/2016","1.81","60292.9185","9340848","66950","65800","66200","65850"],["21/08/2016","1.34","61098.6553","1744204","66900","66000","66000","66730"],["22/08/2016","1.27","61876.9238","5183106","67890","66610","66730","67580"],["23/08/2016","1.07","62536.163","4386646","68400","67580","67980","68300"],["24/08/2016","0.6","62911.5631","3009761","69080","68110","68300","68710"],["25/08/2016","-1.11","62215.6995","9748622","69120","67700","67800","67950"],["28/08/2016","-0.88","61666.3335","1578279","67860","67140","67610","67350"],["29/08/2016","-0.12","61593.0847","2960248","67810","66840","67100","67270"],["30/08/2016","3.64","63836.3292","10368331","71500","67010","67500","69720"],["31/08/2016","-0.32","63634.895","10171442","71210","69380","69720","69500"],["01/09/2016","0.13","63717.2999","9766633","70350","69500","69500","69590"],["04/09/2016","0.63","64120.1683","1917069","70970","69800","70970","70030"],["05/09/2016","-1.71","63021.4363","5892582","70030","68830","70000","68830"],["06/09/2016","-0.09","62966.4997","2973407","70020","68500","68500","68770"],["07/09/2016","-0.1","62902.407","4337472","68790","68070","68100","68700"],["08/09/2016","-0.93","62316.4166","5149890","68750","67780","68750","68060"],["11/09/2016","-2","61071.187","5755763","67220","66320","66960","66700"],["12/09/2016","-0.45","60796.504","6601312","67990","65800","66030","66400"],["13/09/2016","-1.51","59880.894","6143857","66990","64950","66000","65400"],["14/09/2016","-1.51","58974.4401","15106239","65550","64410","64900","64410"],["15/09/2016","0.67","59368.1524","9165868","65260","64330","64700","64840"],["18/09/2016","1.82","60448.5722","5031816","66150","64690","64700","66020"],["19/09/2016","-1.09","59789.333","3734502","66400","65300","66400","65300"],["20/09/2016","1.07","60430.26","5018925","66370","65000","65000","66000"],["21/09/2016","-2.38","58992.7523","5812924","66400","64380","65800","64430"],["22/09/2016","1.18","59688.6159","5018364","65500","64430","64430","65190"],["25/09/2016","-0.51","59386.4646","2669604","65390","64000","64000","64860"],["26/09/2016","-1.6","58434.2302","5284452","64980","63430","64300","63820"],["27/09/2016","-1.83","57362.9665","4727241","64180","62460","63570","62650"],["28/09/2016","-0.91","56841.0688","3378832","62980","62000","62890","62080"],["29/09/2016","-1.03","56255.0784","14686217","62280","60950","61890","61440"],["05/10/2016","-2.99","54570.356","5047436","61700","59600","61000","59600"],["06/10/2016","1.44","55357.7806","7575742","60490","59200","60250","60460"],["09/10/2016","-0.55","55055.6293","3822164","60580","59660","60460","60130"],["10/10/2016","1.08","55650.7758","4823053","60780","59640","60130","60780"],["13/10/2016","-2.93","54020.99","12363833","60790","59000","60210","59000"],["18/10/2016","1.19","54661.917","5678872","60460","59120","59550","59700"],["19/10/2016","1.66","55568.3709","4477953","60950","59700","60300","60690"],["20/10/2016","-0.58","55247.9074","4793831","61280","60200","60850","60340"],["25/10/2016","0.1","55302.844","5742828","60740","60100","60100","60400"],["26/10/2016","-1.8","54304.8291","6336114","60140","59300","60000","59310"],["27/10/2016","-1.32","53590.6533","11025672","59290","58200","58900","58530"],["30/10/2016","-3.54","51695.3406","3936052","58070","56080","58000","56460"],["31/10/2016","1.31","52372.892","5424972","57390","56320","56480","57200"],["01/11/2016","-1.66","51503.0625","6752892","57110","56100","57000","56250"],["02/11/2016","-1.14","50917.0721","5824246","56010","54830","56010","55610"],["03/11/2016","2.16","52015.8041","8321411","57300","55100","55100","56810"],["06/11/2016","3.68","53929.429","6184467","58900","56540","56810","58900"],["07/11/2016","0.03","53947.7412","9428588","59610","58850","59500","58920"],["08/11/2016","1.66","54845.039","6504748","59930","58180","58920","59900"],["09/11/2016","1","55394.405","9582259","60500","58210","58210","60500"],["10/11/2016","0","55394.405","12210549","61410","59530","60700","60500"],["13/11/2016","0.68","55769.8051","4574246","61500","60640","60950","60910"],["14/11/2016","-2.17","54561.1999","6932951","60910","59590","60910","59590"],["15/11/2016","-0.82","54112.551","7930080","59940","58670","58700","59100"],["16/11/2016","-0.17","54020.99","5278728","59790","58500","59100","59000"],["17/11/2016","1","54561.1999","6172925","59590","58950","59500","59590"],["20/11/2016","-0.87","54085.0827","3717779","59720","59050","59630","59070"],["21/11/2016","1.54","54918.2878","6430885","59980","58620","59000","59980"],["22/11/2016","2.62","56355.7955","17605413","61550","60180","60180","61550"],["23/11/2016","-1.8","55339.4684","10280139","61540","59560","61350","60440"],["24/11/2016","-4.4","52903.9458","16558473","59300","57400","59200","57780"],["27/11/2016","0.9","53380.063","4440595","58550","57900","58100","58300"],["28/11/2016","-1.37","52647.575","9313977","58250","56660","58100","57500"],["29/11/2016","-0.17","52556.014","5703344","57780","56700","57730","57400"],["30/11/2016","3.01","54140.0193","19895637","59560","57030","57660","59130"],["01/12/2016","3.16","55852.21","17771186","61200","59910","60050","61000"],["04/12/2016","-1.15","55211.283","3562300","61120","59600","61120","60300"],["05/12/2016","3.1","56923.4737","8885443","62170","59800","60250","62170"],["06/12/2016","1","57491.1519","17595154","63220","61980","62170","62790"],["07/12/2016","-0.27","57335.4982","10974838","63300","61990","62940","62620"],["08/12/2016","3","59056.845","15023693","64500","62780","62990","64500"],["11/12/2016","2.28","60402.7917","10127095","66550","64800","65000","65970"],["12/12/2016","-1.05","59771.0208","11172866","66500","65000","66300","65280"],["13/12/2016","-2.57","58232.796","10418932","64790","63380","64790","63600"],["14/12/2016","-1.24","57509.4641","10014054","63580","62150","63580","62810"],["15/12/2016","-2.18","56255.0784","9173169","62390","60810","62010","61440"],["18/12/2016","-1.2","55577.527","3111879","61650","60260","61000","60700"],["19/12/2016","0.51","55861.3661","7370788","61570","60780","60890","61010"],["20/12/2016","0.7","56255.0784","5533744","61610","60620","60950","61440"],["21/12/2016","-2.51","54845.039","13527669","62190","59900","61830","59900"],["22/12/2016","3.19","56593.8541","23159630","61920","59490","59900","61810"],["25/12/2016","-1.47","55760.649","3882463","61800","60550","61800","60900"],["26/12/2016","-0.49","55485.966","7673310","61100","60010","60900","60600"],["27/12/2016","1.37","56245.9223","8805559","61430","60380","60600","61430"],["28/12/2016","3.89","58434.2302","17585326","64210","61770","61770","63820"],["29/12/2016","0.28","58599.04","15288270","64000","62980","63200","64000"],["01/01/2017","1.88","59697.772","6076328","65200","64640","64650","65200"],["02/01/2017","0.94","60256.2941","6787395","66320","65100","65210","65810"],["03/01/2017","-1.23","59514.65","6931964","66160","64600","65800","65000"],["04/01/2017","1.23","60247.138","7601897","65800","64400","65000","65800"],["05/01/2017","4.15","62746.7533","26068452","69390","66180","66400","68530"],["08/01/2017","1.46","63662.3633","8182400","69710","67800","69100","69530"],["09/01/2017","2.39","65182.2759","14242451","71190","69100","69650","71190"],["10/01/2017","-0.06","65145.6515","23291507","72100","69900","71400","71150"],["11/01/2017","0.76","65640.0809","10803600","71690","70280","71030","71690"],["12/01/2017","1.1","66363.4128","19443558","72890","71380","72700","72480"],["15/01/2017","1.74","67517.0814","7392536","74710","72400","72890","73740"],["16/01/2017","-1.11","66766.2812","6085932","73930","72460","72800","72920"],["17/01/2017","-0.21","66628.9397","11214992","73090","70500","73080","72770"],["18/01/2017","-1.59","65566.8321","5763551","73240","71430","72720","71610"],["19/01/2017","-2.6","63863.7975","10039008","71910","69750","70180","69750"],["22/01/2017","3.23","65923.92","6836546","72000","70990","71000","72000"],["23/01/2017","-0.75","65429.4906","9353725","73190","71020","71850","71460"],["24/01/2017","2.71","67205.774","8141637","73400","70600","71600","73400"],["25/01/2017","2.93","69174.3355","9738971","75550","74500","74700","75550"],["26/01/2017","-3.26","66921.9349","24721533","76000","72500","75000","73090"],["29/01/2017","-2.18","65466.115","5931306","72480","70820","72430","71500"],["30/01/2017","-1.93","64202.5732","6732877","71270","70030","71000","70120"],["31/01/2017","0.97","64825.188","11101527","71350","70030","70800","70800"],["01/02/2017","1","65475.2711","10507290","72760","69750","71100","71510"],["02/02/2017","-0.87","64907.5929","8233519","71800","70650","71020","70890"],["05/02/2017","-0.65","64486.4123","3566143","71600","70290","70820","70430"],["06/02/2017","2.66","66198.603","6263039","72390","70320","70320","72300"],["07/02/2017","-0.43","65914.7639","11842855","72480","71220","72480","71990"],["08/02/2017","-1.68","64806.8758","6323247","72600","70160","72600","70780"],["09/02/2017","0.69","65255.5247","47591782","72400","70950","71050","71270"],["12/02/2017","2.99","67205.774","8358904","73880","72000","72300","73400"],["13/02/2017","0.71","67681.8912","11110074","73920","71490","73800","73920"],["14/02/2017","-1","67004.3398","17037034","73940","72880","73550","73180"],["15/02/2017","-2.43","65374.554","14293377","73510","71000","73400","71400"],["16/02/2017","0.07","65420.3345","9236596","71740","70510","71040","71450"],["19/02/2017","-0.07","65374.554","4563375","71650","70550","70710","71400"],["20/02/2017","-1.72","64248.3537","4550967","71400","70120","71200","70170"],["21/02/2017","-1.67","63177.09","8124099","70300","69000","70000","69000"],["22/02/2017","-1.25","62389.6654","7431024","69360","67500","68800","68140"],["23/02/2017","-0.5","62078.358","21704422","68700","66990","68140","67800"],["26/02/2017","-0.88","61528.992","4945540","67990","66820","67800","67200"],["27/02/2017","-2.1","60237.9819","9851891","67750","65330","67140","65790"],["28/02/2017","0","60237.9819","14066997","66540","65100","66300","65790"],["01/03/2017","3.66","62444.602","11458131","68200","65470","65500","68200"],["02/03/2017","1.14","63158.7778","22787156","68980","67520","68200","68980"],["05/03/2017","-0.33","62948.1875","3441187","69080","68400","68800","68750"],["06/03/2017","-0.58","62581.9435","5507990","68750","67810","68750","68350"],["07/03/2017","-0.45","62298.1044","6402152","69180","67890","68750","68040"],["08/03/2017","-1.66","61263.4651","7521100","68040","66910","68040","66910"],["09/03/2017","7.31","65740.798","24805634","72400","66400","67200","71800"],["13/03/2017","-2.77","63918.7341","10207656","70510","69600","69880","69810"],["14/03/2017","-0.06","63882.1097","8293629","70520","69470","70400","69770"],["15/03/2017","-1.1","63177.09","7988808","70120","68580","69390","69000"],["16/03/2017","1.35","64028.6073","15398237","70340","68750","69700","69930"],["19/03/2017","-0.44","63744.7682","3599896","69930","69000","69930","69620"],["20/03/2017","1.98","65008.31","4345299","71000","69400","69620","71000"],["21/03/2017","-0.7","64550.505","12465256","71700","70500","71000","70500"],["22/03/2017","-0.57","64184.261","8833536","70590","69420","69600","70100"],["23/03/2017","-0.1","64120.1683","8796511","70600","69100","70000","70030"],["26/03/2017","-0.89","63552.4901","2343276","70450","68000","70450","69410"],["27/03/2017","-0.32","63351.0559","10077591","69640","68310","68370","69190"],["28/03/2017","-1.07","62673.5045","17236485","69330","67820","69190","68450"],["29/03/2017","-0.66","62261.48","8302962","68200","66900","68200","68000"],["30/03/2017","-0.25","62105.8263","13896136","68380","67310","67750","67830"],["02/04/2017","-0.22","61968.4848","6398910","68250","67490","67490","67680"],["03/04/2017","-2.29","60549.2893","6331468","67900","65930","67900","66130"],["04/04/2017","-1.1","59880.894","7920214","66800","65270","65810","65400"],["05/04/2017","2.43","61336.7139","6080544","67090","65200","65400","66990"],["06/04/2017","1.57","62298.1044","26687290","68040","65650","65650","68040"],["09/04/2017","-2.12","60979.626","5036085","67620","66100","66680","66600"],["12/04/2017","2.79","62682.6606","5754716","68460","66020","66020","68460"],["13/04/2017","-2.35","61208.5285","5274173","67920","66150","67720","66850"],["18/04/2017","-2.15","59890.0501","8345605","67360","65340","66850","65410"],["19/04/2017","-0.24","59743.5525","6186616","66000","64930","65410","65250"],["20/04/2017","-1.67","58745.5376","14316943","64960","64030","64800","64160"],["23/04/2017","-1.92","57619.3373","4367496","64000","62800","64000","62930"],["24/04/2017","0.3","57793.3032","8087762","63790","62640","63790","63120"],["25/04/2017","2","58946.9718","7390461","64380","62560","63220","64380"],["26/04/2017","-1.07","58315.2009","5303086","64330","63160","64060","63690"],["27/04/2017","2.36","59688.6159","24561168","66690","62630","63690","65190"],["30/04/2017","0.02","59697.772","4209913","65200","64100","64300","65200"],["03/05/2017","-0.98","59111.7816","6745868","65100","64100","65100","64560"],["04/05/2017","-1.33","58324.357","11964097","64560","63400","64560","63700"],["07/05/2017","1.05","58937.8157","3523165","64470","63970","64000","64370"],["08/05/2017","1.48","59807.6452","6534174","65450","63600","64000","65320"],["09/05/2017","0.32","59999.9233","7800811","65780","65000","65500","65530"],["10/05/2017","-1.42","59148.406","12430218","66850","63890","64900","64600"],["11/05/2017","1.18","59844.2696","16132046","65360","64000","64040","65360"],["14/05/2017","2.2","61162.748","5211844","66870","65090","65100","66800"],["15/05/2017","-0.99","60558.4454","8273134","67100","65430","67100","66140"],["16/05/2017","-0.48","60265.4502","9592630","66500","65510","66140","65820"],["17/05/2017","-1.56","59322.3719","6043006","66000","64510","66000","64790"],["18/05/2017","1.08","59963.2989","12577843","65490","63450","64000","65490"],["21/05/2017","1.83","61062.0309","10276026","66940","65750","66290","66690"],["22/05/2017","-0.81","60567.6015","7902490","66860","65460","66210","66150"],["23/05/2017","0.51","60878.9089","4499075","66550","65700","66150","66490"],["24/05/2017","0.39","61116.9675","4512987","66900","66060","66100","66750"],["25/05/2017","-1.15","60411.9478","10939985","66750","65000","66750","65980"],["28/05/2017","-0.06","60375.3234","5409400","66080","65670","65980","65940"],["29/05/2017","0.2","60494.3527","5981609","66400","65700","65940","66070"],["01/06/2017","-0.03","60476.0405","10538061","67500","65800","67500","66050"],["04/06/2017","0.56","60814.8162","2960456","66700","66260","66260","66420"],["05/06/2017","0.72","61254.309","7554388","67060","66000","66000","66900"],["06/06/2017","3.96","63680.6755","11580860","69840","66520","66850","69550"],["07/06/2017","-0.98","63058.0607","6530342","69500","68500","69500","68870"],["08/06/2017","0.71","63506.7096","8302630","69380","68280","69210","69360"],["11/06/2017","1.1","64202.5732","7509833","71040","70000","70150","70120"],["12/06/2017","1.41","65109.0271","31700299","71600","70000","70120","71110"],["13/06/2017","1.25","65923.92","3350254","72000","70560","71100","72000"],["14/06/2017","-0.97","65282.993","11854478","73160","70550","71500","71300"],["15/06/2017","-0.83","64742.7831","25853756","70710","69890","70510","70710"],["18/06/2017","3.38","66931.091","3892639","73100","71000","71000","73100"],["19/06/2017","-0.07","66885.3105","13377615","74480","72160","73100","73050"],["20/06/2017","-0.48","66564.847","5388166","73350","72340","72790","72700"],["21/06/2017","1.06","67269.8667","5165787","73560","71740","72290","73470"],["22/06/2017","-1.05","66564.847","10251849","74990","72350","73790","72700"],["25/06/2017","-0.37","66317.6323","4759994","73830","72300","73000","72430"],["26/06/2017","0.79","66839.53","5691576","73190","72210","72430","73000"],["27/06/2017","0.41","67114.213","5848554","73300","72130","73000","73300"],["28/06/2017","1.41","68057.2913","19107055","74820","73000","73300","74330"],["29/06/2017","-0.17","67938.262","21718335","74760","73000","74000","74200"],["02/07/2017","-1.28","67068.4325","5570718","73540","72130","73540","73250"],["03/07/2017","-1.05","66363.4128","4549537","73250","71900","72320","72480"],["04/07/2017","1.43","67315.6472","4595577","73870","73030","73100","73520"],["05/07/2017","0.26","67489.6131","6004662","74700","73270","73890","73710"],["06/07/2017","0.46","67800.9205","6654248","74600","73010","73760","74050"],["09/07/2017","0.82","68359.4426","2268517","74700","73910","74050","74660"],["10/07/2017","0.68","68826.4037","4425586","75300","74160","74270","75170"],["11/07/2017","2.54","70575.2188","9612406","77200","76200","76200","77080"],["12/07/2017","0.7","71069.6482","10913265","77850","76520","77250","77620"],["13/07/2017","-0.8","70501.97","19844086","78710","76000","77110","77000"],["16/07/2017","0.09","70566.0627","6650317","77980","77000","77000","77070"],["17/07/2017","0.35","70813.2774","5913103","77560","76530","76570","77340"],["18/07/2017","0.58","71225.3019","6068702","77980","76990","77340","77790"],["19/07/2017","-0.24","71051.336","6840761","77880","77110","77700","77600"],["20/07/2017","-0.35","70804.1213","10583641","78340","77110","77900","77330"],["23/07/2017","0.1","70877.3701","2458703","77880","77050","77300","77410"],["24/07/2017","-0.01","70868.214","5792280","77400","76000","77200","77400"],["25/07/2017","0.67","71344.3312","6590653","77920","76960","77400","77920"],["26/07/2017","0.1","71417.58","4009738","78500","77770","78000","78000"],["27/07/2017","1.03","72150.068","10267778","78800","77500","77850","78800"],["30/07/2017","0.04","72177.5363","3884701","79760","78510","79000","78830"],["31/07/2017","0","72177.5363","5981761","79250","78140","79200","78830"],["02/08/2017","-0.19","72040.1948","5270759","79260","78620","78830","78680"],["03/08/2017","-1.35","71069.6482","13204916","79000","76040","78210","77620"],["06/08/2017","1.13","71875.385","8012458","78900","77830","78000","78500"],["07/08/2017","2.93","73981.288","9232901","80800","76010","78560","80800"],["08/08/2017","-1.63","72772.6828","9925738","80800","78600","80800","79480"],["09/08/2017","-0.01","72763.5267","5125869","79980","78830","79300","79470"],["10/08/2017","-3.89","69934.2918","18678573","78230","75100","77080","76380"],["13/08/2017","-1.3","69027.8379","4265219","77530","74600","77530","75390"],["14/08/2017","2.08","70465.3456","4587437","76960","75390","75390","76960"],["15/08/2017","-2.22","68899.6525","4840947","77950","75250","77500","75250"],["16/08/2017","-0.44","68597.5012","4067969","75370","74350","75060","74920"],["17/08/2017","-2.5","66885.3105","7565914","74590","72730","74430","73050"],["20/08/2017","-2.05","65511.8955","3431848","72600","71100","72300","71550"],["21/08/2017","-0.42","65237.2125","7314770","72070","70630","70930","71250"],["22/08/2017","-0.13","65154.8076","6851313","71860","70900","71460","71160"],["23/08/2017","-2.89","63268.651","6337962","71450","69100","70640","69100"],["24/08/2017","-1.56","62279.7922","22141518","68410","67580","68020","68020"],["27/08/2017","0.56","62627.724","4275245","68480","67610","68370","68400"],["28/08/2017","-0.37","62398.8215","4546617","68290","67300","67770","68150"],["29/08/2017","0.07","62444.602","5180068","68200","66670","67500","68200"],["30/08/2017","1.28","63241.1827","9130690","69320","68070","68550","69070"],["31/08/2017","-0.91","62664.3484","9274961","69600","67990","69500","68440"],["03/09/2017","-1.68","61611.3969","3803654","67980","67020","67900","67290"],["04/09/2017","0.09","61666.3335","6780300","68240","66830","67900","67350"],["05/09/2017","3.09","63570.8023","8951424","69430","67350","67350","69430"],["06/09/2017","1.83","64733.627","6926589","70800","68970","69430","70700"],["07/09/2017","-2.73","62966.4997","13016225","71040","67290","70800","68770"],["10/09/2017","-6.5","58873.723","13301009","66090","63300","66010","64300"],["11/09/2017","3.73","61071.187","6763879","66800","64300","64300","66700"],["12/09/2017","-0.52","60750.7235","6963527","67070","65710","66700","66350"],["13/09/2017","-0.33","60549.2893","4228495","66250","65050","65790","66130"],["14/09/2017","0.33","60750.7235","8666146","66400","65480","65710","66350"],["17/09/2017","1.39","61593.0847","2304724","67480","66480","66480","67270"],["18/09/2017","3.98","64046.9195","4784062","69950","67500","67700","69950"],["19/09/2017","1.56","65044.9344","6899736","71040","69220","69290","71040"],["24/09/2017","-0.18","64925.9051","1908559","71200","70050","71100","70910"],["25/09/2017","0.69","65374.554","4112322","71700","70130","70910","71400"],["26/09/2017","-0.67","64935.0612","2760739","71390","70510","70510","70920"],["27/09/2017","-1.17","64175.1049","2627904","70730","69790","70100","70090"],["28/09/2017","0.51","64504.7245","15557581","70630","69130","70090","70450"],["01/10/2017","-1.7","63405.9925","3153690","70120","69110","70100","69250"],["02/10/2017","-0.64","63003.1241","5271489","69500","68500","69050","68810"],["03/10/2017","-1.6","61995.9531","6852627","68960","67550","68510","67710"],["08/10/2017","-0.21","61867.7677","2779688","67710","67100","67600","67570"],["09/10/2017","1.52","62810.846","3258901","68710","67100","67570","68600"],["10/10/2017","-1.06","62142.4507","2770750","68600","67470","68600","67870"],["15/10/2017","2.59","63753.9243","2900532","69790","68600","68790","69630"],["16/10/2017","-0.01","63744.7682","4620637","69990","69310","69950","69620"],["17/10/2017","-0.75","63268.651","2345985","69780","69050","69250","69100"],["18/10/2017","-2","62005.1092","3588956","68820","67570","68400","67720"],["19/10/2017","-4.15","59432.2451","8087622","66500","64820","66500","64910"],["22/10/2017","0.45","59697.772","4366055","66100","65000","65000","65200"],["23/10/2017","0.6","60054.8599","3402574","65970","65090","65200","65590"],["24/10/2017","-0.81","59569.5866","3268258","65900","64890","65400","65060"],["25/10/2017","0.06","59606.211","4477300","65880","64080","64760","65100"],["26/10/2017","2.92","61345.87","11811740","67000","63790","65400","67000"],["29/10/2017","0.16","61446.5871","1676919","67780","66810","67780","67110"],["30/10/2017","-1.97","60237.9819","3367564","66790","65120","66600","65790"],["31/10/2017","-0.15","60146.4209","3586618","66000","64950","65770","65690"],["01/11/2017","-0.56","59807.6452","2343352","65960","65300","65800","65320"],["02/11/2017","1.5","60704.943","7012646","67220","65260","65320","66300"],["05/11/2017","-0.72","60265.4502","822645","66370","65740","66350","65820"],["06/11/2017","1.34","61071.187","2883026","66730","65100","65100","66700"],["07/11/2017","-1.27","60292.9185","2969151","66720","64720","66700","65850"],["08/11/2017","0.71","60723.2552","4378227","66870","64990","66000","66320"],["09/11/2017","-5.14","57601.0251","16181344","65740","62680","65460","62910"],["12/11/2017","-0.65","57225.625","2884998","63500","62400","62910","62500"],["13/11/2017","0.24","57362.9665","4195878","62800","61500","62500","62650"],["14/11/2017","-3.43","55394.405","4152953","62300","60390","62210","60500"],["15/11/2017","-1.85","54368.9218","4749149","60500","59140","60420","59380"],["16/11/2017","0.74","54771.7902","6187712","59950","58660","59380","59820"],["19/11/2017","-1.72","53828.7119","3839853","59820","58280","59820","58790"],["20/11/2017","-1.31","53123.6922","5328005","58900","58010","58100","58020"],["21/11/2017","-0.95","52620.1067","5515069","59400","57150","58400","57470"],["22/11/2017","-1.44","51860.1504","7147701","57470","56320","57150","56640"],["23/11/2017","0.87","52308.7993","11562004","57130","56000","56100","57130"],["26/11/2017","1.8","53251.8776","5161506","58970","57330","57330","58160"],["27/11/2017","0.41","53471.624","3974800","58500","57800","58500","58400"],["28/11/2017","0.12","53535.7167","4000614","58670","57710","58450","58470"],["29/11/2017","0.56","53837.868","4939267","58840","58160","58500","58800"],["30/11/2017","2.5","55183.8147","22574804","60270","58850","59090","60270"],["03/12/2017","1.43","55971.2393","2997042","61230","60510","60510","61130"],["04/12/2017","-0.46","55714.8685","3142611","61380","60250","61380","60850"],["05/12/2017","0.35","55907.1466","4750321","61060","59980","60050","61060"],["06/12/2017","-0.64","55550.0587","5553525","60900","59830","60210","60670"],["07/12/2017","-0.12","55485.966","10047349","61360","60000","61000","60600"],["10/12/2017","-0.53","55192.9708","7467281","61110","59450","59820","60280"],["11/12/2017","0.45","55440.1855","5161058","60750","59950","59980","60550"],["12/12/2017","-0.35","55247.9074","7500489","60980","59830","60980","60340"],["13/12/2017","1.92","56310.015","4892380","61500","60280","60650","61500"],["14/12/2017","-1.76","55321.1562","12673407","61990","59900","61720","60420"],["17/12/2017","-1.08","54726.0097","3076008","60770","59270","59620","59770"],["18/12/2017","-0.27","54579.5121","5226971","59990","59130","59500","59610"],["19/12/2017","-2.47","53233.5654","7912290","59190","57340","59050","58140"],["20/12/2017","1.38","53966.0534","6134542","58950","57630","57770","58940"],["21/12/2017","-0.24","53837.868","5983786","58810","58000","58640","58800"],["24/12/2017","1.02","54387.234","4348239","59400","58500","58760","59400"],["25/12/2017","-0.66","54030.1461","2752127","59650","58790","59400","59010"],["26/12/2017","0.83","54478.795","3869248","59500","58800","58950","59500"],["27/12/2017","1.51","55302.844","5942314","60400","59110","59130","60400"],["28/12/2017","-2.5","53920.2729","11763612","59970","58890","59970","58890"],["31/12/2017","-1","53380.063","3557879","59020","57940","58890","58300"],["01/01/2018","0.79","53801.2436","5614372","58800","58060","58300","58760"],["02/01/2018","0.58","54112.551","16115577","59400","58380","58780","59100"],["03/01/2018","-0.76","53700.5265","9436886","59150","58100","59030","58650"],["04/01/2018","-0.12","53636.4338","15699829","58960","58470","58750","58580"],["07/01/2018","-0.2","53526.5606","8765583","59600","58000","59400","58460"],["08/01/2018","0.33","53700.5265","8109591","58720","57710","58460","58650"],["09/01/2018","1.48","54497.1072","8539187","59760","58610","58650","59520"],["10/01/2018","3.63","56474.8248","32140502","61990","59200","59200","61680"],["11/01/2018","7","60430.26","33839962","66000","61550","61570","66000"],["14/01/2018","8.41","65511.8955","19303937","71740","67950","68000","71550"],["15/01/2018","-3.56","63177.09","14844475","71280","68750","71020","69000"],["16/01/2018","4.35","65923.92","92821715","72000","66300","67000","72000"],["17/01/2018","-3.92","63341.8998","23362652","70850","69000","70600","69180"],["18/01/2018","-0.94","62746.7533","5936177","69730","68010","69180","68530"],["21/01/2018","-3.06","60823.9723","4692833","68000","66410","67850","66430"],["22/01/2018","1.23","61574.7725","7518285","67700","65830","66430","67250"],["23/01/2018","-1.26","60796.504","5853042","67570","66400","67550","66400"],["24/01/2018","1.19","61519.8359","5802030","67190","65990","66800","67190"],["25/01/2018","-0.01","61510.6798","32723340","67450","66190","66210","67180"],["28/01/2018","0.79","61995.9531","4257175","67950","67180","67180","67710"],["29/01/2018","-1.79","60888.065","10157699","67780","65480","67780","66500"],["30/01/2018","-0.11","60823.9723","12817766","66750","64120","66500","66430"],["31/01/2018","-0.53","60503.5088","5338299","67000","65550","66440","66080"],["01/02/2018","-1.07","59853.4257","23800700","66440","65000","66200","65370"],["04/02/2018","-2.08","58608.1961","2949823","64900","63510","64900","64010"],["05/02/2018","-1.91","57491.1519","14351786","64470","61850","64010","62790"],["06/02/2018","-2.53","56035.332","9767596","61910","60000","61100","61200"],["07/02/2018","0.92","56548.0736","5061282","62270","61200","61800","61760"],["08/02/2018","-2.32","55238.7513","12540667","61200","60000","61150","60330"],["11/02/2018","-0.25","55101.4098","5508874","60490","59430","60490","60180"],["12/02/2018","-0.13","55028.161","8225364","61840","59460","60050","60100"],["13/02/2018","-1.06","54442.1706","6687218","60700","59350","60700","59460"],["14/02/2018","5.33","57344.6543","32009899","62640","59960","59960","62630"],["15/02/2018","0.16","57436.2153","13178243","63390","62080","63200","62730"],["18/02/2018","1.4","58241.9521","7434315","64280","62550","62730","63610"],["19/02/2018","-0.02","58232.796","10434618","64440","63150","63500","63600"],["20/02/2018","1.1","58873.723","14654698","64400","63150","63500","64300"],["21/02/2018","3.73","61071.187","14139071","66700","63460","64000","66700"],["22/02/2018","0.16","61171.9041","24917463","67970","65640","66360","66810"],["25/02/2018","3.22","63140.4656","10087998","69510","68150","68500","68960"],["26/02/2018","0.71","63589.1145","14079158","70650","68400","69500","69450"],["27/02/2018","0.55","63937.0463","13876837","70450","68980","70450","69830"],["28/02/2018","-1.9","62719.285","8446535","69830","68140","69830","68500"],["04/03/2018","-0.04","62691.8167","2739796","68700","67710","68100","68470"],["05/03/2018","0.77","63177.09","8049875","69000","67090","67710","69000"],["06/03/2018","2.64","64843.5002","11181130","71190","69720","70000","70820"],["07/03/2018","-1.16","64092.7","4336600","70820","69810","70820","70000"],["08/03/2018","2.07","65420.3345","12657785","71970","70060","70060","71450"],["11/03/2018","-0.03","65402.0223","5222272","72880","70770","72450","71430"],["12/03/2018","-1.99","64101.8561","9454703","70910","70000","70820","70010"],["13/03/2018","-0.67","63671.5194","12578110","70410","69000","69800","69540"],["14/03/2018","1.52","64642.066","6385177","71400","70140","70300","70600"],["15/03/2018","1.7","65740.798","13416313","72850","71000","71310","71800"],["18/03/2018","-0.53","65392.8662","4207494","72200","71080","72200","71420"],["19/03/2018","-0.6","64999.1539","4857448","71460","70500","71400","70990"],["20/03/2018","0.01","65008.31","5681959","71430","69010","69010","71000"],["21/03/2018","0","65008.31","5169750","72000","70690","71000","71000"],["22/03/2018","-2.8","63186.2461","14058023","71110","68990","71000","69010"],["25/03/2018","-1.55","62206.5434","7301880","68300","66650","67700","67940"],["26/03/2018","-0.28","62032.5775","6793696","69000","67530","68000","67750"],["27/03/2018","-0.01","62023.4214","5258476","68830","67510","68830","67740"],["28/03/2018","-3.23","60018.2355","9931295","66640","65030","66500","65550"],["29/03/2018","0.5","60320.3868","14473414","66140","64990","64990","65880"],["01/04/2018","2.72","61959.3287","2421220","67850","65880","65880","67670"],["02/04/2018","-1.11","61272.6212","2190738","67670","66740","67670","66920"],["03/04/2018","0.12","61345.87","4388776","67000","65700","66000","67000"],["04/04/2018","-2.99","59514.65","11476973","67050","64230","66800","65000"],["08/04/2018","1.54","60430.26","17553336","66120","64530","65050","66000"],["09/04/2018","2.73","62080","18808367","62080","59910","61050","62080"],["10/04/2018","5.09","65240","21062262","66500","62040","62210","65240"],["11/04/2018","-2.02","63920","14425383","64700","63060","64370","63920"],["12/04/2018","3.1","65900","12306742","66390","63540","64500","65900"],["15/04/2018","1.82","67100","11539005","67100","65060","65400","67100"],["16/04/2018","-0.28","66910","5815918","67240","66320","67100","66910"],["17/04/2018","0.88","67500","10448287","67500","66150","67350","67500"],["22/04/2018","0.5","67840","3427113","68000","66910","67000","67840"],["23/04/2018","-1.34","66930","8292183","68100","65870","68100","66930"],["24/04/2018","1.73","68090","24158759","68680","66930","66930","68090"],["25/04/2018","2.07","69500","15525199","69850","67490","68090","69500"],["26/04/2018","2.24","71060","12028740","71120","69300","69300","71060"],["29/04/2018","-0.08","71000","4732344","71600","69980","71060","71000"],["30/04/2018","-0.35","70750","16875795","72000","70170","70370","70750"],["01/05/2018","-1.06","70000","4334245","70980","69320","70980","70000"],["02/05/2018","2.86","72000","15056474","72900","69840","70220","72000"],["03/05/2018","1.26","72910","20728790","73380","71900","72350","72910"],["06/05/2018","0.88","73550","4669290","74000","72940","73300","73550"],["07/05/2018","-1.17","72690","4848222","73800","72160","73800","72690"],["08/05/2018","-3.08","70450","11299919","72790","69600","71990","70450"],["09/05/2018","1.48","71490","6505071","71490","69750","70450","71490"],["10/05/2018","-0.1","71420","11103748","72800","70560","72150","71420"],["13/05/2018","1.3","72350","6135503","72400","71150","71420","72350"],["14/05/2018","-1.77","71070","6417953","72120","70000","71040","71070"],["15/05/2018","2.17","72610","7321002","72610","70010","70010","72610"],["16/05/2018","2.3","74280","6295743","74470","72720","72850","74280"],["17/05/2018","0.16","74400","9209185","74750","73330","74180","74400"],["21/05/2018","1.81","75750","11191837","76000","74400","74650","75750"],["22/05/2018","-0.7","75220","5910448","75750","74700","75750","75220"],["23/05/2018","-1.49","74100","15623516","74800","73420","74600","74100"],["24/05/2018","-0.88","73450","16670019","74300","73110","74300","73450"],["27/05/2018","-1.36","72450","4901135","74450","71650","74450","72450"],["28/05/2018","0.55","72850","6623267","73150","70780","72200","72850"],["29/05/2018","-1.46","71790","6704441","72850","71040","72850","71790"],["30/05/2018","1.69","73000","6924379","73160","71790","71790","73000"],["31/05/2018","0.27","73200","9923717","73590","72390","73590","73200"],["03/06/2018","0.41","73500","2004643","73700","73260","73590","73500"],["04/06/2018","1.7","74750","5393924","75220","73590","73730","74750"],["05/06/2018","-0.63","74280","5023611","74680","73700","74000","74280"],["06/06/2018","1.62","75480","5041230","75480","74040","74770","75480"],["07/06/2018","1.42","76550","13971408","76750","76100","76480","76550"],["10/06/2018","-1.21","75620","3476625","76050","75500","76050","75620"],["11/06/2018","0.26","75820","12021967","76210","74500","75420","75820"],["12/06/2018","3.88","78760","20660007","78770","76550","76550","78760"],["13/06/2018","3.1","81200","17426930","82270","78470","79670","81200"],["14/06/2018","0.68","81750","16093653","82120","80220","80900","81750"],["17/06/2018","-0.31","81500","4450593","81750","80900","81700","81500"],["18/06/2018","-2.45","79500","11095851","81850","78860","81440","79500"],["19/06/2018","-2.03","77890","9815918","78500","77300","78470","77890"],["20/06/2018","1.4","78980","6742510","79270","78050","78300","78980"],["21/06/2018","-1.25","77990","8754316","79200","77460","79200","77990"],["24/06/2018","0.76","78580","3356574","78700","77330","77330","78580"],["25/06/2018","-0.1","78500","6980068","78580","77670","78050","78500"],["26/06/2018","1.22","79460","7964091","79700","78400","79190","79460"],["27/06/2018","-0.7","78900","11845773","79550","78400","79460","78900"],["28/06/2018","-1.33","77850","10397631","79110","77850","78180","77850"],["01/07/2018","-0.1","77770","1620502","78260","77360","77850","77770"],["02/07/2018","-0.04","77740","7835626","78080","76810","77300","77740"],["03/07/2018","-1.81","76330","8833096","77990","76330","77740","76330"],["04/07/2018","-0.93","75620","6028063","77000","75560","76000","75620"],["05/07/2018","-0.26","75420","6182410","76040","74500","75900","75420"],["08/07/2018","1.06","76220","1514054","76290","75720","75720","76220"],["09/07/2018","1.65","77480","4743689","77730","76720","76970","77480"],["10/07/2018","-1.26","76500","10603357","78030","76010","78030","76500"],["11/07/2018","0.75","77070","4677375","77200","75960","76090","77070"],["12/07/2018","0.49","77450","5498832","77770","76760","77000","77450"],["15/07/2018","1.69","78760","2264705","79100","77790","77900","78760"],["16/07/2018","1","79550","7748619","80600","78920","78950","79550"],["17/07/2018","-0.18","79410","5346178","79770","78560","79000","79410"],["18/07/2018","0.72","79980","5647072","80420","79620","79770","79980"],["19/07/2018","-0.71","79410","4917402","79770","78850","79150","79410"],["23/07/2018","0.15","79530","3102394","79540","78660","79410","79530"],["24/07/2018","1.27","80540","9001294","80830","78650","79600","80540"],["25/07/2018","1.19","81500","6977785","81500","80610","81000","81500"],["26/07/2018","-0.05","81460","15152060","82000","80690","81500","81460"],["29/07/2018","-0.18","81310","2183486","81450","80650","81000","81310"],["30/07/2018","-0.15","81190","8158923","81870","80800","81310","81190"],["31/07/2018","1.65","82530","11487581","82580","81340","81800","82530"],["01/08/2018","7.48","88700","27801358","88700","83000","83000","88700"],["02/08/2018","4.51","92700","52763188","92700","88260","88500","92700"],["05/08/2018","0.96","93590","8379930","93730","92710","93520","93590"],["06/08/2018","2.01","95470","13425385","95490","93210","93590","95470"],["07/08/2018","-1.8","93750","23098644","95860","92120","95590","93750"],["08/08/2018","1.75","95390","13295512","95730","93230","93750","95390"],["09/08/2018","-0.47","94940","15656710","95830","94300","95110","94940"],["12/08/2018","-1.02","93970","2984510","94420","93820","94320","93970"],["13/08/2018","1.7","95570","9408119","95880","92800","92800","95570"],["14/08/2018","-0.6","95000","12239508","96810","95000","96000","95000"],["15/08/2018","-2","93100","11053613","94890","92760","93900","93100"],["16/08/2018","0.96","93990","20323039","94600","93250","94000","93990"],["19/08/2018","0.69","94640","1103680","94690","94000","94000","94640"],["20/08/2018","1.44","96000","5612336","96400","94800","94800","96000"],["21/08/2018","1.13","97080","14635960","98390","96200","96500","97080"],["22/08/2018","-0.56","96540","8918868","98100","95700","97000","96540"],["23/08/2018","1.09","97590","14485016","97590","96540","96990","97590"],["26/08/2018","4.72","102200","8047825","103300","100900","101000","102200"],["27/08/2018","0.59","102800","15727822","104000","100000","104000","102800"],["28/08/2018","1.85","104700","15595326","105000","102600","102900","104700"],["29/08/2018","2.67","107500","13991659","107500","104600","105300","107500"],["30/08/2018","0.93","108500","23113294","108700","106800","107100","108500"],["02/09/2018","2.12","110800","9496279","111300","108000","108200","110800"],["03/09/2018","-2.8","107700","12605869","111300","107600","111300","107700"],["04/09/2018","-2.04","105500","14442428","109000","103900","108800","105500"],["05/09/2018","-1.33","104100","10676011","104900","103200","104600","104100"],["06/09/2018","-1.06","103000","26120532","105100","102000","103500","103000"],["12/09/2018","3.88","107000","18078974","107200","103700","104500","107000"],["13/09/2018","0.56","107600","20791049","109600","107400","108000","107600"],["16/09/2018","1.12","108800","4015548","109100","107700","108200","108800"],["17/09/2018","2.94","112000","23874481","114000","108000","108900","112000"],["20/09/2018","3.84","116300","31763317","116300","113400","113400","116300"],["25/09/2018","0.43","116800","17699832","117400","115500","116900","116800"],["26/09/2018","-1.88","114600","7495083","117700","114600","117000","114600"],["27/09/2018","2.01","116900","30862453","118400","113200","113400","116900"],["02/10/2018","2.57","119900","17987267","119900","116900","116900","119900"],["03/10/2018","0.92","121000","11618318","121300","119000","120000","121000"],["04/10/2018","-2.73","117700","19499473","120200","117500","119600","117700"],["07/10/2018","0.85","118700","4501360","118900","116300","117700","118700"],["08/10/2018","-2.61","115600","13533672","119200","114400","119200","115600"],["09/10/2018","3.63","119800","13864282","119800","116300","116300","119800"],["10/10/2018","-3.34","115800","14368480","120800","115300","119800","115800"],["11/10/2018","-2.5","112900","18055343","113900","110500","112100","112900"],["14/10/2018","3.54","116900","11852926","117600","115600","116100","116900"],["15/10/2018","-2.05","114500","12767796","116500","113200","116000","114500"],["16/10/2018","2.36","117200","10625247","117300","114900","115000","117200"],["17/10/2018","0","117200","12473737","118300","115300","118000","117200"],["18/10/2018","-0.85","116200","9821370","117600","115100","116800","116200"],["21/10/2018","-1.2","114800","4334179","116600","114600","116200","114800"],["22/10/2018","-0.87","113800","13693568","117300","113800","116800","113800"],["23/10/2018","-4.22","109000","12916298","112200","109000","112200","109000"],["24/10/2018","0.92","110000","8067700","111200","109200","109900","110000"],["25/10/2018","-2.82","106900","32386278","107800","104900","107600","106900"],["28/10/2018","-0.19","106700","7353201","108100","105000","106900","106700"],["29/10/2018","0.84","107600","16003097","109500","107000","107000","107600"],["31/10/2018","1.21","108900","9725818","109000","107400","108100","108900"],["01/11/2018","2.11","111200","28649475","113300","109500","110000","111200"],["04/11/2018","-0.54","110600","3132341","111500","109200","111200","110600"],["05/11/2018","1.54","112300","13567516","112400","109300","109300","112300"],["06/11/2018","1.87","114400","12307684","115300","113300","115000","114400"],["07/11/2018","1.92","116600","7961918","116600","114800","116000","116600"],["08/11/2018","2.74","119800","33859087","119900","115600","116600","119800"],["11/11/2018","-0.75","118900","3771571","119900","117400","119800","118900"],["12/11/2018","-0.76","118000","14870398","119700","116900","118900","118000"],["13/11/2018","-0.17","117800","9569089","117800","116500","117200","117800"],["14/11/2018","-1.36","116200","8484950","117600","115500","117600","116200"],["15/11/2018","0.43","116700","8846238","117100","115200","116000","116700"],["18/11/2018","-0.34","116300","3906420","118000","115500","117500","116300"],["19/11/2018","-0.43","115800","7286989","116700","115100","116700","115800"],["20/11/2018","-3.89","111300","12967599","115500","110100","114500","111300"],["21/11/2018","-1.8","109300","29691326","111700","109200","111300","109300"],["22/11/2018","-1.83","107300","17683754","109500","106700","109500","107300"],["25/11/2018","-2.24","104900","5891666","106300","104400","106200","104900"],["26/11/2018","3.15","108200","16154363","108200","106000","106000","108200"],["27/11/2018","2.03","110400","15299086","110800","108200","108200","110400"],["28/11/2018","-0.45","109900","13181639","110900","109300","110500","109900"],["29/11/2018","-1.73","108000","27861280","109900","107000","109000","108000"],["02/12/2018","3.33","111600","5541968","111600","109700","110200","111600"],["03/12/2018","-0.9","110600","12501006","113700","108900","112100","110600"],["04/12/2018","-3.71","106500","15450943","110600","106500","110600","106500"],["05/12/2018","2.54","109200","31513160","109200","105100","105100","109200"],["06/12/2018","-3.85","105000","21926277","108000","104000","107600","105000"],["09/12/2018","0.19","105200","5259474","105500","103800","104400","105200"],["10/12/2018","0.76","106000","9735385","106700","104300","105200","106000"],["11/12/2018","0.94","107000","13645823","108000","105400","106800","107000"],["12/12/2018","-1.21","105700","15348188","107300","105000","107000","105700"],["13/12/2018","-0.66","105000","11595612","106000","104300","104800","105000"],["16/12/2018","-3.9","100900","6207231","103500","100600","103300","100900"],["17/12/2018","-2.6","98280","11715621","101700","98000","100900","98280"],["18/12/2018","-1.81","96500","11105297","98970","95790","98280","96500"],["19/12/2018","0.52","97000","13338339","97400","95850","97000","97000"],["20/12/2018","-2.65","94430","14998116","95680","94290","94890","94430"],["23/12/2018","-4.16","90500","9672125","93320","88060","93000","90500"],["24/12/2018","0.02","90520","11178282","93500","89720","91250","90520"],["25/12/2018","4.12","94250","9236852","95370","87010","89500","94250"],["26/12/2018","1.96","96100","11875986","100000","94170","94250","96100"],["27/12/2018","1.96","97980","25473569","99000","96380","96580","97980"],["30/12/2018","2.05","99990","7854268","102000","98530","100100","99990"],["31/12/2018","-0.74","99250","6748991","101200","99170","100100","99250"],["01/01/2019","1.66","100900","4515958","100900","99250","99250","100900"],["02/01/2019","-2.13","98750","11783414","99590","97500","99110","98750"],["03/01/2019","-2.53","96250","9073735","97840","96250","97500","96250"],["06/01/2019","3.56","99680","5220590","99680","98560","98800","99680"],["07/01/2019","-0.48","99200","3477140","100000","98680","99250","99200"],["08/01/2019","0.34","99540","12920014","101400","98840","100000","99540"],["09/01/2019","0.46","100000","9123405","101500","99540","100700","100000"],["10/01/2019","-0.61","99390","7216602","100000","98450","100000","99390"],["13/01/2019","-2.96","96450","4723078","100000","96110","100000","96450"],["14/01/2019","1.61","98000","8136841","98000","95520","96150","98000"],["15/01/2019","0.08","98080","10287076","99030","97070","98000","98080"],["16/01/2019","1.95","99990","8360565","99990","97680","98990","99990"],["17/01/2019","-0.25","99740","11560229","101300","99040","101300","99740"],["20/01/2019","1.56","101300","7933802","102400","100700","100900","101300"],["21/01/2019","-0.3","101000","6270972","101800","99800","101400","101000"],["22/01/2019","0","101000","13621016","101000","99300","101000","101000"],["23/01/2019","0.99","102000","12985499","102600","100100","101000","102000"],["24/01/2019","0.78","102800","16037635","103000","101200","102800","102800"],["27/01/2019","1.95","104800","8696089","105200","103200","104000","104800"],["28/01/2019","1.05","105900","19123418","106000","104100","104500","105900"],["29/01/2019","-0.38","105500","11655874","106700","105200","105900","105500"],["30/01/2019","0.28","105800","5943590","105900","104600","105400","105800"],["31/01/2019","-1.13","104600","19860718","107100","102800","106000","104600"],["03/02/2019","0","104600","2555886","106000","104000","106000","104600"],["04/02/2019","0.1","104700","9049288","105300","103700","104600","104700"],["05/02/2019","1.81","106600","6784232","106600","104600","105100","106600"],["06/02/2019","-3.19","103200","12320115","108100","103200","107000","103200"],["07/02/2019","-3.1","100000","32535925","103100","100000","103100","100000"],["10/02/2019","-0.28","99720","3768514","101100","99100","100000","99720"],["11/02/2019","0.08","99800","4705925","100600","98800","98800","99800"],["12/02/2019","0.15","99950","6451642","100600","99370","100000","99950"],["13/02/2019","2.25","102200","13569004","103900","100200","100300","102200"],["14/02/2019","0.29","102500","8393813","103400","100900","103400","102500"],["17/02/2019","1.66","104200","3832965","104500","103100","104000","104200"],["18/02/2019","-0.29","103900","2534597","104300","103200","104200","103900"],["19/02/2019","0.58","104500","2688268","104500","103200","103900","104500"],["20/02/2019","-0.38","104100","6353881","105000","102900","104900","104100"],["21/02/2019","-2.4","101600","28747383","104100","101600","103600","101600"],["24/02/2019","-0.59","101000","2745741","102700","101000","102700","101000"],["25/02/2019","0.59","101600","9936094","102300","100800","102000","101600"],["26/02/2019","1.38","103000","25532762","105100","101600","101600","103000"],["27/02/2019","0.49","103500","12584491","104500","103100","104000","103500"],["28/02/2019","-1.55","101900","14373385","103800","100600","103700","101900"],["03/03/2019","-0.98","100900","2842188","102400","100700","102000","100900"],["04/03/2019","0.69","101600","5210498","102500","100800","100900","101600"],["05/03/2019","-1.57","100000","6595935","101600","99870","101600","100000"],["06/03/2019","0.8","100800","23351998","101300","99650","100000","100800"],["07/03/2019","-3.62","97150","14337125","100300","97150","100300","97150"],["10/03/2019","-0.99","96190","2168289","97520","96000","97100","96190"],["11/03/2019","-0.72","95500","5545058","96870","95120","96190","95500"],["12/03/2019","-1.47","94100","11098616","96690","93220","95700","94100"],["13/03/2019","-1.17","93000","28502995","93030","90340","92150","93000"],["14/03/2019","-2.04","91100","26583951","93310","90770","92000","91100"],["17/03/2019","0.98","91990","3945338","92500","91650","91700","91990"],["18/03/2019","-3.75","88540","12134131","92000","88210","91990","88540"],["19/03/2019","-1.51","87200","48630831","88000","85470","88000","87200"],["20/03/2019","-1.03","86300","16867635","88400","86300","88400","86300"],["24/03/2019","-2.7","83970","4490444","84490","82990","84210","83970"],["25/03/2019","-0.62","83450","8230331","84170","83020","83020","83450"],["26/03/2019","0.35","83740","15884392","84000","83310","83450","83740"],["27/03/2019","1.39","84900","21003440","85730","83740","83740","84900"],["28/03/2019","-2.39","82870","18593519","84610","82870","84020","82870"],["31/03/2019","2.15","84650","5323145","84650","83000","83000","84650"],["01/04/2019","-0.92","83870","12797440","85750","83750","85200","83870"],["02/04/2019","-2.02","82180","6076420","83990","82180","83200","82180"],["03/04/2019","-1.65","80820","13042239","82120","80130","82000","80820"],["04/04/2019","1","81630","14465061","82300","80370","80820","81630"],["07/04/2019","2.84","83950","6116641","83950","82270","82330","83950"],["08/04/2019","2.11","85720","16177567","85920","84000","84000","85720"],["10/04/2019","0","85720","8816369","85950","85100","85720","85720"],["11/04/2019","-0.69","85130","8602463","85800","84350","85800","85130"],["14/04/2019","1.61","86500","5599181","86670","85490","85500","86500"],["15/04/2019","-0.62","85960","12153242","86900","85740","86770","85960"],["16/04/2019","0.69","86550","12996823","86550","85500","85650","86550"],["17/04/2019","3.94","89960","21076803","90850","86100","86550","89960"],["18/04/2019","2.36","92080","37941428","92080","89500","90000","92080"],["21/04/2019","0.24","92300","3607465","92740","92060","92080","92300"],["22/04/2019","0","92300","3122430","92300","90240","91170","92300"],["23/04/2019","-0.56","91780","8004501","92300","91130","92300","91780"],["24/04/2019","1.33","93000","21930561","93000","91740","92240","93000"],["28/04/2019","-2.26","90900","6212403","93000","90900","92200","90900"],["29/04/2019","-2.09","89000","7230597","90820","89000","90800","89000"],["30/04/2019","-2.66","86630","13132298","90000","86630","89890","86630"],["01/05/2019","-3.27","83800","8356973","87450","83250","87450","83800"],["02/05/2019","-2.15","82000","38501674","83190","82000","83040","82000"],["05/05/2019","0.6","82490","14726320","82950","81510","82780","82490"],["06/05/2019","-1.38","81350","50349740","81880","80880","81200","81350"],["07/05/2019","6.4","86560","51546223","87800","83600","83600","86560"],["12/05/2019","1.32","87700","5234258","88180","86740","87100","87700"],["13/05/2019","-3.88","84300","19296701","87360","84120","86000","84300"],["14/05/2019","1.48","85550","29630684","85550","84070","84450","85550"],["15/05/2019","0.18","85700","18016532","86000","83450","86000","85700"],["16/05/2019","-0.06","85650","13347053","86100","85310","85310","85650"],["19/05/2019","0.41","86000","4238299","87030","85210","85550","86000"],["20/05/2019","-2.93","83480","20136298","86120","82500","86120","83480"],["21/05/2019","-1.89","81900","10715816","83980","81370","83980","81900"],["22/05/2019","1.6","83210","18746450","83240","81110","81720","83210"],["23/05/2019","1.07","84100","28349254","84170","82330","83000","84100"],["26/05/2019","2.62","86300","4972622","86390","84200","84790","86300"],["27/05/2019","-1.51","85000","18198783","86710","84750","85760","85000"],["28/05/2019","0.04","85030","22773971","86080","84820","85510","85030"],["29/05/2019","-3.74","81850","29572563","84780","81510","83820","81850"],["30/05/2019","-1.64","80510","18942764","82060","79190","81600","80510"],["02/06/2019","-0.82","79850","2058241","80140","79140","79900","79850"],["03/06/2019","-2.82","77600","34014631","80500","76000","80260","77600"],["04/06/2019","1.1","78450","12893696","78540","76610","76750","78450"],["05/06/2019","4.07","81640","13035538","81640","78950","78950","81640"],["06/06/2019","-2.01","80000","16724546","82400","79800","82040","80000"],["10/06/2019","1.18","80940","3988506","81900","79850","81900","80940"],["11/06/2019","-2.58","78850","10765580","81400","78740","81400","78850"],["12/06/2019","0.89","79550","4924995","79710","78110","78800","79550"],["13/06/2019","3.62","82430","9666310","82430","79040","79100","82430"],["16/06/2019","1.47","83640","4974206","83840","82130","82430","83640"],["17/06/2019","-1.45","82430","11615288","84560","81520","83960","82430"],["18/06/2019","0.29","82670","6220009","83200","81400","82430","82670"],["19/06/2019","1.71","84080","8801093","84380","82030","82670","84080"],["20/06/2019","2.01","85770","17553066","87550","84570","84880","85770"],["23/06/2019","-0.98","84930","3474791","85500","83780","85500","84930"],["24/06/2019","2.33","86910","7728435","87600","84930","84930","86910"],["25/06/2019","-1.28","85800","10997350","87130","85640","86700","85800"],["26/06/2019","-0.51","85360","8006575","86450","84700","85260","85360"],["27/06/2019","1.35","86510","17293228","86970","85850","85990","86510"],["30/06/2019","2.3","88500","4241791","88500","86740","86740","88500"],["01/07/2019","-3.1","85760","8716128","89250","85660","88550","85760"],["02/07/2019","-1.97","84070","10955478","85590","83440","85200","84070"],["03/07/2019","2.41","86100","11644641","86620","83320","83320","86100"],["04/07/2019","-0.12","86000","10379682","86820","84580","86100","86000"],["07/07/2019","0","86000","3934761","86980","85180","85190","86000"],["08/07/2019","-1.66","84570","11127879","86390","84350","86390","84570"],["09/07/2019","-0.5","84150","8056120","84720","83020","84200","84150"],["10/07/2019","-1.18","83160","9351353","84090","82160","83600","83160"],["11/07/2019","-0.43","82800","12432397","84600","82470","83100","82800"],["14/07/2019","-0.28","82570","2576510","83290","82230","82800","82570"],["15/07/2019","-0.46","82190","4047562","82900","81760","82390","82190"],["16/07/2019","-1.7","80790","6957060","82880","80750","82500","80790"],["17/07/2019","-0.25","80590","4624367","81380","80550","81000","80590"],["18/07/2019","-0.05","80550","15738746","80770","79170","80000","80550"],["21/07/2019","0.14","80660","2178564","80880","79300","80550","80660"],["22/07/2019","0.99","81460","5000150","81480","80910","80910","81460"],["23/07/2019","1.15","82400","8193761","82680","81400","81460","82400"],["24/07/2019","-0.38","82090","10162167","82700","81810","82680","82090"],["25/07/2019","-0.84","81400","18319086","83230","81110","82400","81400"],["28/07/2019","0.91","82140","4926326","82470","81600","82450","82140"],["29/07/2019","-1.63","80800","7491080","82310","80800","82040","80800"],["30/07/2019","0.3","81040","12268017","81600","80020","81600","81040"],["31/07/2019","6.37","86200","34122656","86890","84080","84080","86200"],["01/08/2019","-0.06","86150","36626892","86200","84630","84650","86150"],["04/08/2019","0.34","86440","4483184","86760","84780","84880","86440"],["05/08/2019","-1.7","84970","6150568","85970","84300","85290","84970"],["06/08/2019","1.52","86260","13736186","87170","84990","84990","86260"],["07/08/2019","-4.19","82650","13941869","87330","81690","86990","82650"],["08/08/2019","1.55","83930","15563980","83930","81500","83900","83930"],["12/08/2019","0.19","84090","6123817","84990","82510","83930","84090"],["13/08/2019","-4.86","80000","18600662","83010","79500","83010","80000"],["14/08/2019","-3.75","77000","12986557","80510","76870","80300","77000"],["15/08/2019","-2.51","75070","15589763","77490","73860","76870","75070"],["18/08/2019","-1.94","73610","4315037","76290","73390","75070","73610"],["19/08/2019","0","73610","7930731","74800","72510","74800","73610"],["20/08/2019","-3","71400","17312561","74200","70820","74200","71400"],["21/08/2019","1.74","72640","11398817","73170","71030","71400","72640"],["22/08/2019","-1.68","71420","14900179","72140","70570","71910","71420"],["25/08/2019","-4.62","68120","5327027","70000","68030","70000","68120"],["26/08/2019","-2.52","66400","12321408","68560","66400","68120","66400"],["27/08/2019","1.75","67560","12596674","67990","65140","66400","67560"],["28/08/2019","1.24","68400","6691701","68400","66950","67600","68400"],["29/08/2019","-0.26","68220","25827270","69880","67480","69150","68220"],["01/09/2019","-0.51","67870","2202670","68610","67820","68220","67870"],["02/09/2019","-0.37","67620","3688681","68490","67270","68400","67620"],["03/09/2019","3.43","69940","14966260","70820","67380","67870","69940"],["04/09/2019","-1.3","69030","12203229","71000","68900","70000","69030"],["05/09/2019","0.09","69090","17349291","69540","68620","69030","69090"],["08/09/2019","2.36","70720","3677189","70800","69470","70000","70720"],["09/09/2019","-0.11","70640","3992389","70990","70050","70720","70640"],["10/09/2019","4.33","73700","16768790","74870","72000","72000","73700"],["11/09/2019","-2.63","71760","16747062","74000","71760","73700","71760"],["12/09/2019","1.44","72790","11266853","73650","72000","72480","72790"],["15/09/2019","3.04","75000","4826787","75000","73190","73190","75000"],["16/09/2019","-0.36","74730","9265515","75590","74080","74710","74730"],["18/09/2019","3.71","77500","8544888","77500","74730","74730","77500"],["19/09/2019","0.05","77540","11586198","78330","76720","77500","77540"],["22/09/2019","-0.5","77150","3793073","77450","76170","76990","77150"],["23/09/2019","-0.41","76830","7537671","78120","74930","77150","76830"],["24/09/2019","0.53","77240","8854419","77320","75750","76010","77240"],["25/09/2019","0.54","77660","7726623","77700","76110","76800","77660"],["26/09/2019","0.63","78150","17458730","78530","77020","78500","78150"],["02/10/2019","-4.26","74820","5522001","77950","74500","77440","74820"],["03/10/2019","-1.36","73800","14424357","75490","73800","75200","73800"],["06/10/2019","-0.47","73450","3562730","75000","73310","74000","73450"],["07/10/2019","-2.79","71400","7674619","73560","71030","73450","71400"],["10/10/2019","0.14","71500","10044215","72330","71190","71400","71500"],["15/10/2019","0.98","72200","10112810","72710","71600","71600","72200"],["16/10/2019","0.62","72650","6572705","72960","71800","72000","72650"],["17/10/2019","0.4","72940","5607454","73350","72220","72250","72940"],["22/10/2019","-1.11","72130","3122382","73350","72050","72940","72130"],["23/10/2019","0.44","72450","5011453","72950","71800","72200","72450"],["24/10/2019","-1.64","71260","12811775","72700","70610","72110","71260"],["27/10/2019","0.41","71550","2936951","72350","71300","72260","71550"],["28/10/2019","-0.28","71350","3869426","72000","71260","71550","71350"],["29/10/2019","-1.84","70040","5304229","71610","70040","71500","70040"],["30/10/2019","-2.41","68350","4479710","70320","68210","70040","68350"],["31/10/2019","-1.68","67200","7707794","69180","67200","68820","67200"],["03/11/2019","1.49","68200","3354933","68490","67200","67200","68200"],["04/11/2019","-0.28","68010","4077302","68790","67930","68600","68010"],["05/11/2019","4.07","70780","12612233","70970","66780","67200","70780"],["06/11/2019","-0.44","70470","12144093","70900","70150","70780","70470"],["07/11/2019","-0.07","70420","20109295","72510","70380","72500","70420"],["10/11/2019","0.74","70940","3199937","71180","69320","70420","70940"],["11/11/2019","-0.03","70920","8999672","71340","69890","70940","70920"],["12/11/2019","2.16","72450","11032294","72470","71480","71990","72450"],["13/11/2019","-1.08","71670","5436349","72450","71160","72450","71670"],["14/11/2019","-3.03","69500","11199441","70980","69270","70240","69500"],["17/11/2019","-0.26","69320","6064460","69870","68710","69250","69320"],["18/11/2019","-0.55","68940","5990962","70260","68530","68720","68940"],["19/11/2019","-0.19","68810","5452603","68900","68100","68610","68810"],["20/11/2019","-0.62","68380","10296735","68810","68150","68810","68380"],["21/11/2019","-0.2","68240","21708237","68700","66910","68000","68240"],["24/11/2019","0.03","68260","2445759","68370","67850","68240","68260"],["25/11/2019","2.11","69700","8359348","69700","68370","68400","69700"],["26/11/2019","1.52","70760","8128464","70760","69180","70000","70760"],["27/11/2019","0.73","71280","4839071","71600","70270","71050","71280"],["28/11/2019","-0.76","70740","11838379","71280","70440","70530","70740"],["01/12/2019","-2.15","69220","2867617","70540","69100","70110","69220"],["02/12/2019","-0.39","68950","5326436","69550","68490","69340","68950"],["03/12/2019","0.32","69170","5369772","69870","68690","68950","69170"],["04/12/2019","2.18","70680","4877282","70700","68820","68820","70680"],["05/12/2019","0.03","70700","7843331","71080","70080","70950","70700"],["08/12/2019","0.2","70840","1112951","71190","70650","70700","70840"],["09/12/2019","-1.82","69550","5438367","70740","69510","70550","69550"],["10/12/2019","-2.52","67800","5718279","69730","67800","69600","67800"],["11/12/2019","1.27","68660","3274138","68730","67650","67900","68660"],["12/12/2019","-2.87","66690","7267458","69100","66570","68660","66690"],["15/12/2019","0.7","67160","1530456","67320","66710","66710","67160"],["16/12/2019","3.63","69600","10570130","70360","67180","67180","69600"],["17/12/2019","0.2","69740","5404054","69830","68630","69600","69740"],["18/12/2019","-0.2","69600","3425158","70590","69600","69790","69600"],["19/12/2019","-0.73","69090","8812352","69700","67990","69210","69090"],["22/12/2019","0.88","69700","3079211","69700","69100","69100","69700"],["23/12/2019","0.85","70290","12531539","70290","69080","69500","70290"],["24/12/2019","1.56","71390","6104306","71540","70530","70770","71390"],["25/12/2019","1.62","72550","9774973","73350","71360","71390","72550"],["26/12/2019","-1.89","71180","19974380","72180","71000","72180","71180"],["29/12/2019","-0.28","70980","4011422","71330","70270","70650","70980"],["30/12/2019","1.14","71790","6582882","72150","70860","70860","71790"],["31/12/2019","-0.17","71670","5642175","73000","71500","72000","71670"],["01/01/2020","1.21","72540","2235186","72580","71670","71670","72540"],["02/01/2020","0.51","72910","11170603","73300","72010","72190","72910"],["05/01/2020","-1.1","72110","3698323","72700","72080","72180","72110"],["06/01/2020","-0.19","71970","9250394","72100","70520","72000","71970"],["07/01/2020","-0.71","71460","7599785","72770","70600","71060","71460"],["08/01/2020","1.15","72280","5536613","72440","70610","71460","72280"],["09/01/2020","-2.17","70710","5766035","72800","70710","72500","70710"],["12/01/2020","-0.41","70420","2204760","71500","70400","71500","70420"],["13/01/2020","1.31","71340","4303322","71400","70640","70990","71340"],["14/01/2020","-0.84","70740","6501417","71650","70510","71340","70740"],["15/01/2020","-3.04","68590","7337375","70810","68550","70740","68590"],["16/01/2020","-2.19","67090","10838914","69680","67090","68550","67090"],["19/01/2020","1.65","68200","3299705","68260","67090","67090","68200"],["20/01/2020","-0.79","67660","4230364","68200","67290","68000","67660"],["21/01/2020","-1.12","66900","6695329","67700","66360","67180","66900"],["22/01/2020","-1.75","65730","7092304","67630","65700","66900","65730"],["23/01/2020","-4.38","62850","12535445","65400","62850","65400","62850"],["26/01/2020","-3.26","60800","7713054","62520","60660","62120","60800"],["27/01/2020","-2.3","59400","8168820","60640","59030","60100","59400"],["28/01/2020","-2.54","57890","4502075","59900","57620","59400","57890"],["29/01/2020","3.42","59870","12022288","59960","57860","57860","59870"],["30/01/2020","0.3","60050","19370834","60390","58980","59100","60050"],["02/02/2020","-4.75","57200","7711335","59000","55480","59000","57200"],["03/02/2020","-3.16","55390","12189754","57800","55110","57800","55390"],["04/02/2020","-3.25","53590","12410355","56100","52210","56100","53590"],["05/02/2020","5.73","56660","10999423","56660","53340","53590","56660"],["06/02/2020","2.31","57970","14482287","58920","57230","57950","57970"],["09/02/2020","-2.78","56360","3671714","57680","55390","57680","56360"],["10/02/2020","1.86","57410","5025872","57460","55580","56390","57410"],["11/02/2020","4.22","59830","4525510","59830","57720","57800","59830"],["12/02/2020","0.13","59910","5840987","59990","59310","59830","59910"],["13/02/2020","-4.86","57000","16333461","59860","54970","59860","57000"],["16/02/2020","-1.82","55960","3060704","56670","55240","56000","55960"],["17/02/2020","-4.25","53580","7797185","55960","53200","55960","53580"],["18/02/2020","-4.54","51150","14318606","52750","50700","52750","51150"],["19/02/2020","1.99","52170","14673825","52740","50900","51500","52170"],["20/02/2020","-2.91","50650","11760604","52580","50480","52360","50650"],["23/02/2020","-3.06","49100","4409656","50500","49030","49900","49100"],["24/02/2020","-1.36","48430","13616065","48610","46750","48610","48430"],["25/02/2020","3.86","50300","11297001","50780","48100","49600","50300"],["26/02/2020","1.25","50930","12240352","51010","49130","49300","50930"],["27/02/2020","-3.75","49020","13423313","49860","48070","49400","49020"],["01/03/2020","1.77","49890","6542447","50220","47680","49020","49890"],["03/03/2020","-3.85","47970","10174513","51190","47810","50900","47970"],["04/03/2020","-0.33","47810","5565608","48690","47320","48400","47810"],["05/03/2020","-4.43","45690","10947568","47670","44500","47620","45690"],["08/03/2020","-16.81","38010","12806987","43800","38010","43090","38010"],["09/03/2020","-15.47","32130","11607205","35180","30000","35000","32130"],["11/03/2020","-4.17","30790","12008934","35900","30000","33000","30790"],["12/03/2020","-2.31","30080","10107579","30800","26550","27980","30080"],["15/03/2020","13.6","34170","7013413","34170","28900","30080","34170"],["16/03/2020","-8.05","31420","6286369","34100","29040","32700","31420"],["17/03/2020","7.32","33720","12343637","34250","32000","33890","33720"],["18/03/2020","-3.8","32440","6068268","33610","31570","32510","32440"],["19/03/2020","18.56","38460","10908259","39780","31060","32440","38460"],["22/03/2020","-4.78","36620","9139237","38070","35350","38070","36620"],["23/03/2020","-0.46","36450","6022748","38070","35000","35000","36450"],["24/03/2020","6.72","38900","4948367","39480","37570","38280","38900"],["25/03/2020","-7.99","35790","5282279","39680","35060","39000","35790"],["26/03/2020","5.62","37800","17955317","38460","36260","36800","37800"],["29/03/2020","-4.42","36130","2537161","36390","35700","36200","36130"],["30/03/2020","-3.54","34850","9880950","37400","34000","37400","34850"],["31/03/2020","3.01","35900","12616304","37280","34310","35900","35900"],["01/04/2020","-3.01","34820","5199269","35600","33820","34680","34820"],["02/04/2020","0.2","34890","8295187","35660","34440","35300","34890"],["05/04/2020","-3.3","33740","2628869","35590","33550","35250","33740"],["06/04/2020","8","36440","12610910","36900","34400","34750","36440"],["07/04/2020","11.53","40640","25530077","41280","37210","37500","40640"],["12/04/2020","-3.05","39400","10551070","42380","38630","42270","39400"],["13/04/2020","-1.65","38750","6328116","39700","37870","39400","38750"],["16/04/2020","-4","37200","12959906","38840","36200","38840","37200"],["19/04/2020","9.22","40630","6535816","40630","38130","38690","40630"],["20/04/2020","-1.77","39910","8280736","40500","39100","40500","39910"],["21/04/2020","2.71","40990","7726099","41310","38960","39900","40990"],["22/04/2020","7.59","44100","12610580","44190","40000","40000","44100"],["23/04/2020","3.45","45620","15407389","45920","43750","44300","45620"],["26/04/2020","2.83","46910","3405624","46960","46030","46070","46910"],["27/04/2020","-0.79","46540","5206294","47500","45210","47100","46540"],["30/04/2020","-3.31","45000","11837664","48240","43520","48240","45000"],["03/05/2020","-6.22","42200","7263976","43350","42200","43000","42200"],["04/05/2020","-4.03","40500","7340623","42600","40170","42200","40500"],["05/05/2020","12.89","45720","13324966","45720","41000","41000","45720"],["06/05/2020","-1.01","45260","7697311","46080","44200","45000","45260"],["07/05/2020","-1.13","44750","8663453","45590","44500","45260","44750"],["10/05/2020","4.45","46740","6329013","47680","45510","45510","46740"],["11/05/2020","-4.15","44800","6051621","46900","44300","46900","44800"],["12/05/2020","-3.64","43170","6818891","45250","43100","44800","43170"],["13/05/2020","-6.49","40370","13072986","42800","40280","42800","40370"],["14/05/2020","-8.35","37000","10253707","40000","37000","40000","37000"],["17/05/2020","2.76","38020","3963483","39180","38000","38000","38020"],["18/05/2020","7.76","40970","5396160","41130","38710","39000","40970"],["19/05/2020","1.05","41400","5374923","42540","40540","41800","41400"],["20/05/2020","2","42230","6448167","42780","41050","41400","42230"],["21/05/2020","0.17","42300","5089097","42350","41150","42010","42300"],["24/05/2020","0.59","42550","1699846","42730","41550","41550","42550"],["25/05/2020","1.27","43090","5053929","43160","42100","42550","43090"],["26/05/2020","-2","42230","5467564","43700","41920","43170","42230"],["27/05/2020","-2.68","41100","10662654","42000","40900","42000","41100"],["31/05/2020","-4.99","39050","2856700","41100","39050","41100","39050"],["01/06/2020","-1.41","38500","3783081","39050","38330","39050","38500"],["02/06/2020","3.4","39810","4895977","40430","38500","38500","39810"],["03/06/2020","1.11","40250","3631179","40950","39930","40000","40250"],["04/06/2020","5.09","42300","7539217","42550","40000","40000","42300"],["08/06/2020","0.33","42440","5812650","43250","41880","42600","42440"],["09/06/2020","-1.04","42000","4326593","42880","41110","42440","42000"],["10/06/2020","0","42000","5208542","42820","41300","42100","42000"],["11/06/2020","-1.38","41420","8199733","41700","40680","41700","41420"],["14/06/2020","-0.41","41250","4733977","42000","39600","39880","41250"],["15/06/2020","-5.45","39000","5269002","40370","38900","40000","39000"],["16/06/2020","0.05","39020","5876434","40000","38960","40000","39020"],["17/06/2020","-2.31","38120","3166842","39200","38050","39020","38120"],["18/06/2020","-6.27","35730","11429383","38170","35690","38000","35730"],["21/06/2020","-7.14","33180","7080526","35730","33180","35730","33180"],["22/06/2020","3.41","34310","5290937","34500","33730","34000","34310"],["23/06/2020","-2.8","33350","6493790","35220","33280","34310","33350"],["24/06/2020","-4.62","31810","8270087","34190","31810","34190","31810"],["25/06/2020","-3.93","30560","10735266","31600","30440","31110","30560"],["28/06/2020","-7.23","28350","7943895","30150","28340","30100","28350"],["29/06/2020","2.29","29000","8183419","29890","28000","28350","29000"],["30/06/2020","-2.31","28330","6912565","29440","28330","29440","28330"],["01/07/2020","-2.01","27760","9700312","28820","27450","28330","27760"],["02/07/2020","7.38","29810","14357694","30780","27760","27760","29810"],["05/07/2020","-4.8","28380","4713071","29000","27840","28820","28380"],["06/07/2020","7.43","30490","8981166","30650","29070","29230","30490"],["07/07/2020","3.28","31490","15007894","32310","29890","30210","31490"],["08/07/2020","-3.68","30330","5126165","31000","29540","31000","30330"],["09/07/2020","-6.03","28500","7372769","30210","28500","30150","28500"],["12/07/2020","1.75","29000","3599020","29130","28280","29090","29000"],["13/07/2020","5.52","30600","6970065","30760","29080","29090","30600"],["14/07/2020","-3.92","29400","5012478","30600","29260","30600","29400"],["15/07/2020","3.27","30360","4286278","30730","29900","29900","30360"],["16/07/2020","-3.46","29310","4159395","30600","29040","30360","29310"],["19/07/2020","0.1","29340","1565587","29590","29100","29590","29340"],["20/07/2020","5.45","30940","36795326","30940","29010","29340","30940"],["21/07/2020","3.56","32040","29702330","32040","29940","31500","32040"],["22/07/2020","-1.9","31430","4460291","32000","30700","32000","31430"],["23/07/2020","3.37","32490","16992284","32640","31050","31910","32490"],["26/07/2020","-2.77","31590","1327963","32160","31290","32000","31590"],["27/07/2020","-2.31","30860","13136354","31930","30300","31930","30860"],["28/07/2020","-4.24","29550","7269741","31150","29260","30860","29550"],["29/07/2020","-1.18","29200","21777756","30460","27940","29570","29200"],["02/08/2020","3.6","30250","8366845","30980","29720","30200","30250"],["03/08/2020","-1.95","29660","8183348","30850","29600","30100","29660"],["04/08/2020","6.2","31500","13404405","31500","29500","30250","31500"],["05/08/2020","12.95","35580","22613547","35750","32200","32290","35580"],["06/08/2020","-0.31","35470","92217116","36290","35170","36000","35470"],["09/08/2020","-0.31","35360","4721538","36100","34890","36000","35360"],["10/08/2020","3.08","36450","6262759","36450","35350","35360","36450"],["11/08/2020","7.68","39250","14187961","39450","36660","36700","39250"],["12/08/2020","1.15","39700","13581637","39810","38540","39140","39700"],["13/08/2020","1.13","40150","8595502","40400","38900","39800","40150"],["16/08/2020","-0.77","39840","2916484","41010","39170","40440","39840"],["17/08/2020","4.64","41690","8131026","41700","38410","39800","41690"],["18/08/2020","-2.49","40650","4163686","41630","40260","40840","40650"],["19/08/2020","1.53","41270","8828979","42060","40560","40650","41270"],["20/08/2020","-1.87","40500","5252738","41000","39530","41000","40500"],["23/08/2020","3.88","42070","3072649","42070","40500","40800","42070"],["24/08/2020","-0.76","41750","5340473","42450","41510","42070","41750"],["25/08/2020","2.3","42710","8272188","42940","42230","42250","42710"],["26/08/2020","-0.37","42550","7937967","43140","41700","42710","42550"],["27/08/2020","-4.3","40720","8002520","42780","40400","42400","40720"],["30/08/2020","-0.42","40550","1782447","41490","39670","41000","40550"],["31/08/2020","-1.45","39960","8204317","40760","38820","40410","39960"],["01/09/2020","-0.63","39710","4018262","39810","38860","39510","39710"],["02/09/2020","0.03","39720","4119322","40410","39350","39710","39720"],["03/09/2020","-6.47","37150","11650374","39790","37150","39790","37150"],["06/09/2020","-0.59","36930","8203129","37470","35170","35330","36930"],["07/09/2020","1.19","37370","6038458","37690","36360","36570","37370"],["08/09/2020","0.35","37500","6723632","37870","35720","37600","37500"],["09/09/2020","0.43","37660","2791008","38000","37000","37490","37660"],["10/09/2020","-2.95","36550","5378648","37660","36000","37660","36550"],["13/09/2020","3.39","37790","3453223","37790","35000","35700","37790"],["14/09/2020","0.08","37820","5235814","38150","37210","38000","37820"],["15/09/2020","1.77","38490","3157054","38600","37500","37800","38490"],["16/09/2020","-2.44","37550","2823501","38600","37240","38300","37550"],["17/09/2020","-2.37","36660","15531233","36850","35660","36850","36660"],["21/09/2020","0.65","36900","6098112","37980","36660","37400","36900"],["22/09/2020","-1.08","36500","4169120","37140","36260","36900","36500"],["23/09/2020","0.11","36540","6252487","37250","35520","36200","36540"],["24/09/2020","0.38","36680","7000525","37300","35600","35600","36680"],["29/09/2020","-0.6","36460","4649438","37350","35690","36680","36460"],["30/09/2020","0.58","36670","4511282","36670","35080","35300","36670"],["01/10/2020","10.53","40530","11922284","40750","36660","36670","40530"],["04/10/2020","4.61","42400","5436202","42400","39790","40090","42400"],["05/10/2020","-0.97","41990","4094230","42890","41590","42350","41990"],["06/10/2020","1.17","42480","3071519","43090","42000","43000","42480"],["07/10/2020","-0.47","42280","11493343","42900","41840","41840","42280"],["08/10/2020","0.99","42700","2830627","42850","42440","42480","42700"],["11/10/2020","2.53","43780","4426171","43910","42790","43040","43780"],["12/10/2020","-4.68","41730","5440717","43460","41730","43460","41730"],["13/10/2020","-4.86","39700","5512101","41490","39370","41320","39700"],["14/10/2020","-0.35","39560","2782216","40300","39020","39600","39560"],["15/10/2020","-1.04","39150","1817304","39700","39000","39700","39150"],["18/10/2020","1.3","39660","854013","39680","39100","39100","39660"],["19/10/2020","1.66","40320","4015345","40500","39620","39950","40320"],["20/10/2020","0.02","40330","2676060","40520","40030","40320","40330"],["21/10/2020","-3.27","39010","4230443","40500","39010","40430","39010"],["22/10/2020","-1.31","38500","8510158","39000","37780","39000","38500"],["25/10/2020","1.61","39120","1545882","39250","38810","38880","39120"],["26/10/2020","1.71","39790","8298736","39940","38010","39120","39790"],["27/10/2020","-2.99","38600","3178966","39940","38200","39800","38600"],["28/10/2020","-2.23","37740","3684443","38600","37570","37950","37740"],["29/10/2020","1.22","38200","3651240","38400","37090","38390","38200"],["01/11/2020","-0.05","38180","1049493","38600","37440","37460","38180"],["02/11/2020","1.55","38770","2202325","38770","37930","38100","38770"],["03/11/2020","-2.04","37980","2898086","38990","37490","38770","37980"],["04/11/2020","-2.53","37020","3881648","37600","36680","37500","37020"],["05/11/2020","0.51","37210","4893293","37400","36600","37030","37210"],["08/11/2020","-0.46","37040","639858","37460","36940","37210","37040"],["09/11/2020","10.15","40800","12117623","40800","36660","36820","40800"],["10/11/2020","-3.11","39530","3630327","40060","38990","39600","39530"],["11/11/2020","4.15","41170","7940142","41170","39240","39530","41170"],["12/11/2020","7.34","44190","16726192","44190","41800","43900","44190"],["15/11/2020","-0.18","44110","2991756","44480","43390","44200","44110"],["16/11/2020","2.7","45300","7921846","45700","43480","44300","45300"],["17/11/2020","2.41","46390","10683788","46390","44700","44700","46390"],["18/11/2020","2.82","47700","3744944","47700","46140","46350","47700"],["19/11/2020","-1.76","46860","5192254","47440","46330","47400","46860"],["22/11/2020","0.49","47090","9285377","47500","46100","47500","47090"],["23/11/2020","7.98","50850","8652602","50850","47090","47090","50850"],["24/11/2020","6.98","54400","15178539","54400","50340","50830","54400"],["25/11/2020","4.69","56950","10587307","58200","54940","54940","56950"],["26/11/2020","2.27","58240","9337053","58360","56840","56950","58240"],["29/11/2020","-5.53","55020","4241591","58050","54400","58000","55020"],["30/11/2020","2.24","56250","12658168","56540","52500","54120","56250"],["01/12/2020","-1.51","55400","4956219","56310","54470","56250","55400"],["02/12/2020","-4.91","52680","7523471","55400","51410","55400","52680"],["03/12/2020","0.02","52690","9682522","53200","51570","53000","52690"],["06/12/2020","8.16","56990","3703775","57010","54330","54450","56990"],["07/12/2020","0.46","57250","5321881","57750","55950","56800","57250"],["08/12/2020","-2.53","55800","13416007","57300","55500","57250","55800"],["09/12/2020","3.75","57890","4309786","58100","55690","55800","57890"],["10/12/2020","-1.54","57000","5154788","57800","55700","57800","57000"],["13/12/2020","0.37","57210","1450232","57500","56530","57500","57210"],["14/12/2020","0.51","57500","3530818","58100","56260","57210","57500"],["15/12/2020","-0.09","57450","9905134","57880","56510","57000","57450"],["16/12/2020","-1.44","56620","5970828","58030","56540","57450","56620"],["17/12/2020","0.67","57000","11415437","57000","56100","56620","57000"],["20/12/2020","-2.09","55810","8435559","57000","54720","57000","55810"],["21/12/2020","-3.73","53730","10362359","54890","52760","54890","53730"],["22/12/2020","-0.56","53430","4654848","54180","52640","53100","53430"],["23/12/2020","-0.43","53200","3319171","53430","52080","52080","53200"],["24/12/2020","1.05","53760","3331692","53770","52750","53580","53760"],["27/12/2020","6.21","57100","3998667","57100","54200","54200","57100"],["28/12/2020","2.63","58600","5439126","58600","57150","57150","58600"],["29/12/2020","-0.85","58100","3453529","59840","57400","58600","58100"],["30/12/2020","4.65","60800","4734356","60850","58090","58100","60800"],["31/12/2020","0.79","61280","6605343","61380","59420","60800","61280"],["03/01/2021","-0.59","60920","3149469","62120","59610","61250","60920"],["04/01/2021","-1.51","60000","5665795","61420","59510","61000","60000"],["05/01/2021","-1.33","59200","7850822","60000","58050","60000","59200"],["06/01/2021","7.77","63800","16383484","63800","58430","59300","63800"],["07/01/2021","7.21","68400","29094958","68770","64190","64190","68400"],["10/01/2021","0.88","69000","6016148","70450","67820","68400","69000"],["11/01/2021","-0.57","68610","21269969","69130","66700","68040","68610"],["12/01/2021","-3.08","66500","8858595","69850","66020","68630","66500"],["13/01/2021","5.26","70000","11319184","70150","67700","67990","70000"],["14/01/2021","-0.9","69370","11173321","71100","67620","70300","69370"],["17/01/2021","-1.9","68050","3604215","69350","67080","69350","68050"],["18/01/2021","-1.95","66720","7696071","68050","65710","68050","66720"],["19/01/2021","4.26","69560","9022427","69600","67060","67060","69560"],["20/01/2021","1.04","70280","3762476","70280","67980","69560","70280"],["21/01/2021","-0.94","69620","12728338","71480","68770","70280","69620"],["24/01/2021","-2.47","67900","3158958","68880","66870","68870","67900"],["25/01/2021","1.44","68880","6650124","69960","66800","67900","68880"],["26/01/2021","0.44","69180","17343945","73480","67980","68860","69180"],["27/01/2021","-0.55","68800","3189350","70130","67720","69180","68800"],["28/01/2021","-0.99","68120","15615567","68120","66000","67250","68120"],["31/01/2021","-2.38","66500","5240646","66600","64810","65770","66500"],["01/02/2021","1.17","67280","4751199","67280","65840","66500","67280"],["02/02/2021","0.61","67690","5102213","68360","66220","67280","67690"],["03/02/2021","-2.35","66100","3280270","67990","66100","67950","66100"],["04/02/2021","0.38","66350","23005349","66920","64800","66500","66350"],["07/02/2021","0.84","66910","2664055","67550","66550","66550","66910"],["08/02/2021","0.33","67130","3771502","67230","66000","66910","67130"],["09/02/2021","5.15","70590","9962714","70590","67130","67130","70590"],["10/02/2021","2.1","72070","10056373","73180","70590","70590","72070"],["11/02/2021","-0.1","72000","7436659","74160","70550","73400","72000"],["14/02/2021","4.17","75000","5157132","75000","73420","73700","75000"],["15/02/2021","1.36","76020","4236889","76020","74100","75000","76020"],["16/02/2021","0.58","76460","3700587","76990","75110","76310","76460"],["17/02/2021","1.71","77770","6789853","77770","74300","76440","77770"],["18/02/2021","-3.18","75300","6644411","78530","74750","77750","75300"],["21/02/2021","1.77","76630","2484728","77560","75530","75530","76630"],["22/02/2021","-2.84","74450","5820784","76400","73000","76400","74450"],["23/02/2021","-0.64","73970","5556923","76300","73230","74670","73970"],["24/02/2021","0.28","74180","6896223","75600","73330","74000","74180"],["25/02/2021","1.58","75350","7047742","75790","74340","75000","75350"],["28/02/2021","-1.43","74270","3458782","74590","72690","73300","74270"],["01/03/2021","3.61","76950","8681823","77640","75170","75350","76950"],["02/03/2021","1.36","78000","8481206","78000","75470","76950","78000"],["03/03/2021","-1.33","76960","6382708","78870","76180","78400","76960"],["04/03/2021","-0.3","76730","13041745","77730","75050","76960","76730"],["07/03/2021","3.61","79500","3102535","79500","77310","77310","79500"],["08/03/2021","0.13","79600","5536394","79670","76510","79390","79600"],["09/03/2021","1.63","80900","6409016","81430","79100","79600","80900"],["10/03/2021","-1.36","79800","9263021","80590","78700","80100","79800"],["11/03/2021","0.25","80000","11508058","80840","76950","80840","80000"],["14/03/2021","-1.19","79050","3033628","80930","78420","80720","79050"],["15/03/2021","-0.1","78970","8879227","79800","77960","79000","78970"],["16/03/2021","0.85","79640","5391531","80000","78600","79500","79640"],["17/03/2021","-2.69","77500","4256168","79990","76530","79990","77500"],["18/03/2021","0.15","77620","4347733","78310","76730","77500","77620"],["21/03/2021","2.94","79900","2813987","79900","77590","77620","79900"],["22/03/2021","-0.51","79490","3999433","79910","78780","79910","79490"],["24/03/2021","-0.23","79310","5625947","80720","77710","79500","79310"],["25/03/2021","-3.98","76150","8059414","78350","74100","78350","76150"],["29/03/2021","2","77670","2363554","77670","76090","76150","77670"],["30/03/2021","3.22","80170","4765486","80170","77050","77440","80170"],["31/03/2021","-2.33","78300","7951982","79900","78100","79900","78300"],["01/04/2021","-0.92","77580","4167894","78600","77550","78300","77580"],["04/04/2021","0.77","78180","2818556","78430","77520","77580","78180"],["05/04/2021","5.59","82550","30500853","85400","80290","80290","82550"],["06/04/2021","0.67","83100","6486602","84270","81750","82550","83100"],["07/04/2021","1.83","84620","10955699","85970","83010","83080","84620"],["08/04/2021","0.92","85400","9485113","85430","83220","85420","85400"],["11/04/2021","0.69","85990","5079962","86900","85550","86000","85990"],["12/04/2021","-1.49","84710","4307024","85160","84110","84700","84710"],["13/04/2021","0.11","84800","8767737","85480","82080","85480","84800"],["18/04/2021","1.77","86300","3199567","86400","85660","85800","86300"],["19/04/2021","-0.58","85800","9268446","86900","84930","86900","85800"],["20/04/2021","0","85800","4378975","86900","84020","86800","85800"],["21/04/2021","-0.01","85790","4917165","86410","84900","84900","85790"],["22/04/2021","-0.73","85160","5670014","86600","84790","86600","85160"],["25/04/2021","0.05","85200","1362573","86490","84290","85160","85200"],["26/04/2021","-2.01","83490","6282333","85340","81100","85200","83490"],["27/04/2021","-0.04","83460","4632339","84800","82920","84800","83460"],["28/04/2021","-0.07","83400","6170458","84000","82000","84000","83400"],["29/04/2021","2.78","85720","10321872","85720","83600","83600","85720"],["02/05/2021","4.46","89540","4815229","89620","87620","88000","89540"],["03/05/2021","1.37","90770","14331682","90770","88410","89540","90770"],["04/05/2021","-0.01","90760","12376443","91500","89140","91000","90760"],["05/05/2021","3.02","93500","43983910","93500","91000","91430","93500"],["06/05/2021","0.73","94180","19521853","97940","92000","97000","94180"],["09/05/2021","1.28","95390","3699558","97000","94000","97000","95390"],["10/05/2021","-0.34","95070","9647953","95660","93500","94080","95070"],["11/05/2021","-2.18","93000","9420250","95040","91280","92990","93000"],["12/05/2021","0.09","93080","10226625","93770","90740","92900","93080"],["13/05/2021","-1.8","91400","6764619","93080","90730","93080","91400"],["18/05/2021","2.19","93400","9379725","93420","90730","92770","93400"],["19/05/2021","-1.51","91990","5661523","93550","91990","92000","91990"],["20/05/2021","0.55","92500","5330647","93300","91900","91990","92500"],["23/05/2021","2.7","95000","2300587","95000","92010","93500","95000"],["24/05/2021","0.41","95390","10631652","95390","91740","95000","95390"],["25/05/2021","-0.2","95200","6344723","95680","94280","95390","95200"],["26/05/2021","2.01","97110","10197838","97800","93420","95200","97110"],["27/05/2021","1.84","98900","16014343","99250","96820","97930","98900"],["30/05/2021","3.62","102480","12150268","102480","99900","99900","102480"],["31/05/2021","-0.76","101700","11520003","104000","100200","104000","101700"],["01/06/2021","1.01","102730","12190605","104000","99750","102000","102730"],["02/06/2021","1.92","104700","15756972","104780","101880","102680","104700"],["03/06/2021","-1.47","103160","17314550","104750","102650","104700","103160"],["06/06/2021","4.45","107750","7650125","108170","103160","103160","107750"],["07/06/2021","-0.23","107500","17992312","109000","106800","107750","107500"],["08/06/2021","-0.96","106470","4195962","108100","105890","107230","106470"],["09/06/2021","-1.96","104380","5138193","107600","103380","107600","104380"],["10/06/2021","0.34","104740","10000571","104790","101000","104790","104740"],["13/06/2021","1.2","106000","5430794","106430","104300","105000","106000"],["14/06/2021","0.94","107000","12348767","107490","105740","106000","107000"],["15/06/2021","-0.24","106740","30428200","106900","105500","106000","106740"],["16/06/2021","-1.15","105510","7916441","106540","105000","105000","105510"],["17/06/2021","-4.63","100620","15723194","105000","100400","105000","100620"],["20/06/2021","-4.09","96500","11215185","99100","96110","99100","96500"],["21/06/2021","4.56","100900","15129761","102340","95810","96000","100900"],["22/06/2021","1.88","102800","15048020","104300","100900","100900","102800"],["23/06/2021","0.49","103300","8773420","103470","99930","102800","103300"],["24/06/2021","-0.38","102910","8655657","104090","102290","103300","102910"],["27/06/2021","-2.24","100600","2542389","102910","100100","102910","100600"],["28/06/2021","-0.06","100540","15955271","102440","99410","100600","100540"],["29/06/2021","-0.44","100100","17273209","101100","99700","100500","100100"],["30/06/2021","-1.34","98760","24467468","101620","98110","100100","98760"],["01/07/2021","0.82","99570","23696173","100390","98810","98760","99570"],["04/07/2021","0.36","99930","3089462","100600","99530","99570","99930"],["05/07/2021","0.36","100290","5115849","100460","98240","99930","100290"],["06/07/2021","0.71","101000","5970731","101690","100210","100210","101000"],["07/07/2021","-1.09","99900","4446844","101450","98980","101170","99900"],["08/07/2021","-4.38","95520","10364585","99900","94700","99900","95520"],["11/07/2021","1.48","96930","2183728","98440","96930","98440","96930"],["12/07/2021","-0.56","96390","8597412","97400","95960","97150","96390"],["13/07/2021","1.98","98300","26865211","99200","96460","96920","98300"],["14/07/2021","0.46","98750","11281620","98960","97370","98240","98750"],["15/07/2021","0.04","98790","13094429","99440","97080","98300","98790"],["19/07/2021","-5.86","93000","12325961","98790","92790","98790","93000"],["20/07/2021","1.61","94500","13520702","95400","93200","93200","94500"],["21/07/2021","2.95","97290","12769333","97600","94530","94640","97290"],["22/07/2021","-1.38","95950","5174131","98220","94760","97640","95950"],["25/07/2021","2.26","98120","2697481","98950","95950","95950","98120"],["26/07/2021","3.52","101570","15443433","101680","97000","97000","101570"],["27/07/2021","0.23","101800","20996224","103130","100100","102000","101800"],["28/07/2021","0.05","101850","49065282","104200","100700","103000","101850"],["29/07/2021","1.13","103000","17140636","105870","101800","102610","103000"],["01/08/2021","2.91","106000","5541647","106000","103000","103000","106000"],["02/08/2021","0.57","106600","32189184","107700","106100","106100","106600"],["03/08/2021","-3.38","103000","27389054","106570","102410","106000","103000"],["04/08/2021","-0.97","102000","31254691","105800","101740","103690","102000"],["05/08/2021","-3.81","98110","186728456","102100","98110","102000","98110"],["08/08/2021","-0.18","97930","4596498","99490","97930","99000","97930"],["09/08/2021","-2.52","95460","16518465","97490","94180","96400","95460"],["10/08/2021","5.35","100570","21948824","102000","95400","96360","100570"],["11/08/2021","0.55","101120","16984023","102690","99110","100570","101120"],["12/08/2021","0.38","101500","11191639","101920","99700","101120","101500"],["15/08/2021","1.48","103000","4770356","103400","101970","102510","103000"],["16/08/2021","-3.99","98890","8198079","103000","98720","103000","98890"],["17/08/2021","-2.42","96500","9147296","98890","95640","98890","96500"],["18/08/2021","1.24","97700","7732469","97950","95190","96500","97700"],["19/08/2021","-1.74","96000","8384089","96490","94650","96320","96000"],["22/08/2021","0.3","96290","7323631","98480","95740","96970","96290"],["23/08/2021","-0.53","95780","8101914","98000","94570","96290","95780"],["24/08/2021","-0.54","95260","8140122","96380","93880","96380","95260"],["25/08/2021","1.04","96250","7323666","96420","94420","94600","96250"],["26/08/2021","0.26","96500","28653436","97050","94600","95620","96500"],["29/08/2021","0.33","96820","5743741","97770","95840","96500","96820"],["30/08/2021","1.32","98100","8743497","98440","96370","96820","98100"],["31/08/2021","-0.76","97350","14157598","97910","93910","95060","97350"],["01/09/2021","1","98320","9382263","98970","97240","97610","98320"],["02/09/2021","-2.46","95900","11856725","98360","95900","98320","95900"],["05/09/2021","0.52","96400","7445512","97820","95590","95610","96400"],["09/09/2021","-1.04","95400","25748386","96700","93330","94200","95400"],["12/09/2021","1.67","96990","8012187","97260","93990","95400","96990"],["13/09/2021","1.32","98270","13777337","99600","96380","97160","98270"],["14/09/2021","-1.26","97030","30409818","99220","96520","97940","97030"],["19/09/2021","1.62","98600","5154471","98890","96460","96800","98600"],["22/09/2021","-0.96","97650","8378788","98790","96430","98600","97650"],["23/09/2021","0.15","97800","9497621","98630","97240","97700","97800"],["26/09/2021","1.15","98920","2478353","99500","98560","98800","98920"],["29/09/2021","3.82","102700","35201778","103500","99900","100000","102700"],["30/09/2021","-2.23","100410","9147294","102510","100000","102500","100410"],["03/10/2021","3.46","103880","6628225","104790","102990","103500","103880"],["04/10/2021","0.79","104700","11421455","104800","102200","102950","104700"],["05/10/2021","1.05","105800","13120514","107700","104800","105000","105800"],["06/10/2021","-0.06","105740","13122110","106400","103040","105800","105740"],["07/10/2021","1.78","107620","13471650","107620","106000","106000","107620"],["10/10/2021","1.65","109400","5490291","110550","108990","109000","109400"],["11/10/2021","3.42","113140","17273495","113140","108740","109740","113140"],["12/10/2021","-0.39","112700","19194084","114730","111550","113140","112700"],["13/10/2021","-0.83","111770","18763106","114190","111770","112700","111770"],["14/10/2021","1.64","113600","26392199","115360","112170","113000","113600"],["17/10/2021","1.36","115150","6705908","116000","114500","114500","115150"],["18/10/2021","-0.23","114890","11641688","115300","113600","115140","114890"],["19/10/2021","-0.6","114200","10820203","116330","113770","116000","114200"],["20/10/2021","-0.96","113100","7694856","114000","112090","113700","113100"],["21/10/2021","0.62","113800","10459845","114450","112500","113100","113800"],["24/10/2021","1.85","115900","4641709","115990","114100","114700","115900"],["25/10/2021","2.54","118840","28058836","119790","115220","115900","118840"],["26/10/2021","-2.39","116000","14501069","119990","115000","118870","116000"],["27/10/2021","1.6","117860","15901894","118180","114480","116000","117860"],["28/10/2021","-1.22","116420","13300943","117920","116200","117860","116420"],["31/10/2021","2.64","119490","4001045","119490","116420","116420","119490"],["01/11/2021","0.17","119690","14380799","121550","118320","119670","119690"],["02/11/2021","-0.74","118800","15552502","122480","117560","120290","118800"],["03/11/2021","0.84","119800","9157849","120000","115900","118080","119800"],["04/11/2021","-0.17","119600","19048961","121990","118300","121500","119600"],["07/11/2021","-0.64","118840","3630316","120340","118710","119600","118840"],["08/11/2021","1.14","120200","14054770","121000","116900","118840","120200"],["09/11/2021","-1.58","118300","9513917","122100","117750","120000","118300"],["10/11/2021","1.28","119810","23472242","121000","118600","119770","119810"],["11/11/2021","-1.26","118300","13815856","119600","117650","118500","118300"],["14/11/2021","1.93","120580","3336352","120940","118900","119310","120580"],["15/11/2021","0.1","120700","10505026","121100","119290","120500","120700"],["16/11/2021","2.7","123960","18564729","123960","120480","120700","123960"],["17/11/2021","4.15","129100","33468424","130000","126990","126990","129100"],["18/11/2021","0.62","129900","14846656","130980","127800","129500","129900"],["21/11/2021","1.23","131500","10999271","131500","128800","129900","131500"],["22/11/2021","-1.03","130140","14915809","132340","129040","131500","130140"],["23/11/2021","-1.88","127690","10174770","130100","127240","130100","127690"],["24/11/2021","-0.38","127200","9493410","128470","125390","127000","127200"],["25/11/2021","1.93","129650","17768592","130000","126880","127200","129650"],["28/11/2021","-3.43","125200","6587618","127100","122900","125600","125200"],["29/11/2021","-0.45","124640","7113643","127590","124640","126500","124640"],["30/11/2021","-2.84","121100","14007117","125290","120320","123000","121100"],["01/12/2021","2.2","123770","10250847","123870","120730","122510","123770"],["02/12/2021","-2.29","120930","11190340","123600","119350","122110","120930"],["05/12/2021","0.76","121850","2659660","122130","119490","120930","121850"],["06/12/2021","3.88","126580","15181024","127000","122800","122800","126580"],["07/12/2021","3.1","130510","16189522","131580","128320","128400","130510"],["08/12/2021","1.47","132430","13415717","134890","129860","130000","132430"],["09/12/2021","0.73","133400","13196118","133700","132190","132900","133400"],["12/12/2021","0.88","134570","3221401","134730","133190","134100","134570"],["13/12/2021","-1.32","132800","12242115","135380","132000","134570","132800"],["14/12/2021","-0.23","132500","7834648","132780","128510","132600","132500"],["15/12/2021","-2.23","129550","19985450","133200","128500","132500","129550"],["16/12/2021","1.59","131610","19391725","133020","130850","133000","131610"],["19/12/2021","0.3","132000","13069632","132800","129410","132800","132000"],["20/12/2021","-4.47","126100","23166337","128540","119980","128500","126100"],["21/12/2021","0.61","126870","17451148","128000","124520","128000","126870"],["22/12/2021","1.02","128160","12868615","130500","126630","128480","128160"],["23/12/2021","3.78","133000","20384039","133000","128380","129500","133000"],["26/12/2021","0.74","133990","8484252","135580","132890","133100","133990"],["27/12/2021","1.13","135500","10038490","135500","130410","133990","135500"],["28/12/2021","3","139570","18770859","139970","135600","135600","139570"],["29/12/2021","-2.22","136470","15998758","140000","135100","139570","136470"],["30/12/2021","-1.44","134500","20950754","137330","133510","135500","134500"],["02/01/2022","0.89","135700","4162230","135700","133350","133350","135700"],["03/01/2022","0.76","136730","11569104","137780","134840","136880","136730"],["04/01/2022","1.08","138210","7082228","138400","135510","136860","138210"],["05/01/2022","2","140980","14587007","140980","136070","136590","140980"],["06/01/2022","1.53","143130","16685964","143840","138500","140980","143130"],["09/01/2022","2.28","146400","8982733","147290","144770","145000","146400"],["10/01/2022","-0.47","145710","12007356","148360","143000","146400","145710"],["11/01/2022","1.91","148500","12763325","148500","146250","146540","148500"],["12/01/2022","1","149990","12844735","150000","146700","149000","149990"],["13/01/2022","1.87","152800","23534890","154320","149500","150620","152800"],["16/01/2022","-0.45","152120","4717764","154740","150500","154740","152120"],["17/01/2022","-0.22","151790","11904910","154690","150100","152120","151790"],["18/01/2022","-0.19","151500","19245027","152450","149230","151790","151500"],["19/01/2022","-1.32","149500","13093866","154000","149120","150290","149500"],["20/01/2022","0.05","149580","18799514","150000","147000","148860","149580"],["23/01/2022","-1.46","147390","9734655","148000","136100","145160","147390"],["24/01/2022","-7.05","137000","21842877","147390","135510","147390","137000"],["25/01/2022","-2.92","133000","15138723","138970","132420","137000","133000"],["26/01/2022","1.95","135600","12055199","137960","133050","135570","135600"],["27/01/2022","-3.39","131000","35213312","133610","130000","130710","131000"],["30/01/2022","1.05","132380","6013924","135340","130000","134000","132380"],["31/01/2022","-3.17","128190","14974645","134920","126400","133970","128190"],["01/02/2022","1.41","130000","13196742","130760","126200","130520","130000"],["02/02/2022","2.71","133520","19643217","135990","132650","134000","133520"],["03/02/2022","2.23","136500","36029855","136980","131890","133000","136500"],["06/02/2022","0.59","137300","4119705","139000","135640","138000","137300"],["07/02/2022","1.17","138900","11548900","139400","136000","137300","138900"],["08/02/2022","1.07","140380","23982254","144000","139500","139500","140380"],["09/02/2022","3.85","145790","34870755","149010","143400","146400","145790"],["10/02/2022","-0.88","144500","15693005","147080","141010","145440","144500"],["13/02/2022","0.31","144950","7302391","146000","140120","141000","144950"],["14/02/2022","2.17","148090","30394238","150770","142310","144950","148090"],["15/02/2022","-1.84","145360","14266066","148090","143330","148000","145360"],["16/02/2022","1.82","148000","20422482","149010","146000","147490","148000"],["17/02/2022","2.96","152380","34964760","154640","147950","148320","152380"],["20/02/2022","1.5","154670","8763300","154840","148700","149100","154670"],["21/02/2022","0.8","155900","10721227","157800","153600","155550","155900"],["22/02/2022","1.99","159000","21384334","160600","152530","153000","159000"],["23/02/2022","0.75","160200","17755158","161560","157410","159900","160200"],["24/02/2022","0.75","161400","41993537","165260","155500","155500","161400"],["27/02/2022","2.85","166000","14526056","168990","164160","167500","166000"],["28/02/2022","1.34","168220","25059205","168720","163190","166000","168220"],["01/03/2022","-4.89","160000","30504800","170890","158500","169500","160000"],["02/03/2022","3.13","165000","20230454","165000","156310","156310","165000"],["03/03/2022","-2.12","161500","23073268","167520","159000","165000","161500"],["06/03/2022","6.75","172400","25978705","172720","167800","170000","172400"],["07/03/2022","3.44","178330","35920142","178840","170000","174000","178330"],["08/03/2022","-1.64","175400","29698370","179960","169100","178100","175400"],["09/03/2022","-6.81","163450","57254214","170500","162500","170100","163450"],["10/03/2022","4.19","170300","30073380","171820","160810","165100","170300"],["13/03/2022","0.83","171710","12543523","171740","167990","168000","171710"],["14/03/2022","-2.16","168000","21213468","174900","166790","172000","168000"],["15/03/2022","-0.35","167410","24361934","167890","162400","166000","167410"],["16/03/2022","-4.26","160280","35973469","170700","160280","170000","160280"],["20/03/2022","9.93","176200","19538523","177880","169770","171600","176200"],["21/03/2022","3.29","182000","33751168","182000","175760","176200","182000"],["22/03/2022","1.04","183900","39020250","186900","181750","183330","183900"],["23/03/2022","4.92","192940","33571461","192940","184200","185500","192940"],["24/03/2022","-0.86","191290","34303466","195200","183220","194000","191290"],["27/03/2022","-1","189380","18610540","193100","187630","192800","189380"],["28/03/2022","-0.68","188100","18751728","189380","185400","188000","188100"],["29/03/2022","-3.77","181000","29453324","193630","177000","191760","181000"],["30/03/2022","2.81","186080","25377161","186080","176400","181000","186080"],["31/03/2022","0.03","186140","25082971","187280","179200","185800","186140"],["03/04/2022","-2.23","181990","8769354","186100","180230","186100","181990"],["04/04/2022","1.71","185100","31680931","188070","182020","183700","185100"],["05/04/2022","3.34","191280","25858362","192200","185100","185100","191280"],["06/04/2022","-0.51","190300","18797049","191130","186310","188340","190300"],["07/04/2022","0.32","190900","39168740","190900","187160","187500","190900"],["10/04/2022","1.44","193650","8762003","193850","192000","192000","193650"],["11/04/2022","0.44","194500","31327002","195810","191900","193000","194500"],["12/04/2022","0.57","195600","30397169","196650","192500","196350","195600"],["13/04/2022","2.31","200110","48616140","205250","195130","195600","200110"],["14/04/2022","3","206110","57001464","206110","201010","203510","206110"],["17/04/2022","0.95","208070","5172889","208180","204700","206380","208070"],["18/04/2022","-1.57","204800","11984417","209780","204300","208880","204800"],["19/04/2022","0.9","206640","24689970","209280","204900","206000","206640"],["20/04/2022","-1.11","204350","26302998","204810","200530","204800","204350"],["24/04/2022","-4.33","195500","14406924","197120","192780","194000","195500"],["25/04/2022","-5.09","185550","38164999","195000","185000","195000","185550"],["26/04/2022","-0.3","185000","25047011","189100","184530","187990","185000"],["27/04/2022","1.78","188300","26169452","190740","183200","183370","188300"],["28/04/2022","1.7","191500","54601691","195780","190000","190000","191500"],["01/05/2022","0.73","192900","11780137","192900","188300","190500","192900"],["02/05/2022","0.76","194370","27518565","195710","188190","193000","194370"],["03/05/2022","0","194370","52638265","195380","188530","191060","194370"],["08/05/2022","-2.51","189500","19396618","192090","187700","188150","189500"],["09/05/2022","-2.93","183950","43277412","190270","180010","187600","183950"],["10/05/2022","1.98","187600","29132694","187990","178310","183950","187600"],["11/05/2022","8.25","203070","71430913","203070","194720","199590","203070"],["12/05/2022","-4.47","194000","36672742","203030","192600","203030","194000"],["15/05/2022","0.97","195890","14764577","199980","194030","198990","195890"],["16/05/2022","1.38","198600","29280403","199360","194120","195890","198600"],["17/05/2022","1.91","202400","23572538","202400","198100","200000","202400"],["18/05/2022","-3.32","195690","22564998","204870","194000","204870","195690"],["19/05/2022","-5.25","185410","43121520","190630","183500","189800","185410"],["22/05/2022","0.58","186480","9414388","187800","180210","185410","186480"],["23/05/2022","1.35","188990","15384447","189690","184200","186480","188990"],["24/05/2022","-2.24","184750","16462379","188990","184470","188990","184750"],["25/05/2022","-2.81","179560","18909863","187670","178630","184750","179560"],["26/05/2022","2.12","183370","23569459","183370","177330","178030","183370"],["29/05/2022","-1.71","180240","5849422","187000","180240","186900","180240"],["30/05/2022","-2.23","176220","9614064","180970","176130","180000","176220"],["31/05/2022","1.58","179000","36444018","181800","175390","176300","179000"],["01/06/2022","0","179000","21292466","184400","177500","180000","179000"],["02/06/2022","-0.48","178140","15671768","182000","177000","177500","178140"],["06/06/2022","1.89","181500","27302409","184310","180390","182500","181500"],["07/06/2022","0.99","183300","16100972","183670","179550","181030","183300"],["08/06/2022","-2.89","178000","20687768","182290","177770","182000","178000"],["09/06/2022","-5.4","168390","50954978","178380","165950","178380","168390"],["12/06/2022","-1.42","166000","7999395","167500","160100","160100","166000"],["13/06/2022","0","166000","23657972","169030","160600","162500","166000"],["14/06/2022","4.39","173280","20945819","173470","168100","168100","173280"],["15/06/2022","0","173280","12525015","176500","170050","174700","173280"],["16/06/2022","-2.41","169100","23107912","172450","166300","171400","169100"],["19/06/2022","-1.6","166400","10809428","167450","164180","167000","166400"],["20/06/2022","0.6","167400","20288993","167400","161390","166670","167400"],["21/06/2022","2.87","172200","18066514","172200","168400","168900","172200"],["22/06/2022","-2.73","167500","22828549","170250","165450","170000","167500"],["23/06/2022","-3.94","160900","32900854","169520","160900","165000","160900"],["26/06/2022","-0.37","160300","11353937","162000","158960","161200","160300"],["27/06/2022","-2.53","156240","39355905","161200","151490","159300","156240"],["28/06/2022","2.47","160100","39764936","160100","154580","158190","160100"],["29/06/2022","-0.19","159800","12955471","160260","156630","160000","159800"],["30/06/2022","-3.94","153500","26182195","157200","152000","157200","153500"],["03/07/2022","2.61","157500","4868407","157500","153210","154000","157500"],["04/07/2022","-3.96","151260","17329676","156750","149050","156700","151260"],["05/07/2022","-0.5","150500","17438337","153300","147700","151260","150500"],["06/07/2022","-0.93","149100","30627059","150400","144990","149290","149100"],["07/07/2022","2.68","153100","66445720","153440","150880","152070","153100"],["10/07/2022","1.83","155900","6116123","156760","153000","153200","155900"],["11/07/2022","2.94","160480","40369378","162800","154110","155000","160480"],["12/07/2022","0","160480","21482601","162900","159000","160470","160480"],["13/07/2022","-0.49","159700","12862009","160480","155790","160480","159700"],["14/07/2022","-5.72","150570","16176578","159110","150260","159110","150570"],["17/07/2022","2.28","154000","5198241","154890","153000","153950","154000"],["18/07/2022","1.81","156780","18983019","156780","151020","154800","156780"],["19/07/2022","-0.63","155800","20574916","156780","151400","156780","155800"],["20/07/2022","-3.92","149700","36324817","157380","147280","156740","149700"],["21/07/2022","1.51","151960","57691106","152900","149460","150210","151960"],["24/07/2022","0.25","152340","8417963","154330","150990","152770","152340"],["25/07/2022","2.99","156900","55074491","156990","151900","152340","156900"],["26/07/2022","1.87","159830","26980329","161140","154500","158830","159830"],["27/07/2022","-6.39","149610","62166770","167000","147460","165000","149610"],["28/07/2022","-1.21","147800","40855251","153030","144470","153030","147800"],["31/07/2022","2.69","151780","10128905","152380","148500","150700","151780"],["01/08/2022","2.52","155610","36513176","155900","149060","151780","155610"],["02/08/2022","-0.59","154690","12080075","155500","152500","155500","154690"],["03/08/2022","3.76","160500","25562924","160690","154120","154880","160500"],["04/08/2022","-3.43","155000","40480808","160500","155000","159590","155000"],["08/08/2022","-0.1","154850","18831951","157430","152800","155000","154850"],["09/08/2022","0.52","155660","10367023","155660","152540","154850","155660"],["10/08/2022","0.35","156200","15461776","157800","153700","155600","156200"],["11/08/2022","2.11","159500","21318880","159500","154610","158310","159500"],["14/08/2022","3.06","164380","8303280","165000","159510","161480","164380"],["15/08/2022","-2.2","160770","12674828","164000","159000","164000","160770"],["16/08/2022","0.58","161700","16152344","162230","159000","161420","161700"],["17/08/2022","-0.3","161210","15661879","162900","157620","162440","161210"],["18/08/2022","-0.01","161200","16817228","161200","156500","160000","161200"],["21/08/2022","-2.02","157940","5639340","161200","156360","161200","157940"],["22/08/2022","-0.11","157770","13335914","159390","153890","157100","157770"],["23/08/2022","2.88","162310","25059982","162310","156440","157770","162310"],["24/08/2022","3.51","168000","32644401","168000","161440","162830","168000"],["25/08/2022","3.63","174100","46822394","175000","168510","168510","174100"],["28/08/2022","-0.63","173000","10286565","174420","170870","171000","173000"],["29/08/2022","1.18","175050","9469179","175990","171960","172500","175050"],["30/08/2022","-2.29","171050","20733510","175050","169710","175050","171050"],["31/08/2022","-5.29","162000","32599191","169000","159010","169000","162000"],["01/09/2022","0.02","162040","23087923","162710","157500","160300","162040"],["04/09/2022","1.49","164460","3741879","165900","161770","162040","164460"],["05/09/2022","1.06","166200","10379500","166200","160700","164460","166200"],["06/09/2022","-0.36","165600","7743152","167500","165010","167500","165600"],["07/09/2022","-4.56","158050","12909141","165630","157600","165600","158050"],["08/09/2022","-0.57","157150","13910510","159850","155010","159850","157150"],["11/09/2022","2.64","161300","5492128","161300","159620","159880","161300"],["12/09/2022","-3.94","154950","17572383","162660","153000","161300","154950"],["13/09/2022","-1.06","153310","38190583","157440","148000","154950","153310"],["14/09/2022","-3.46","148000","23953609","151190","147000","149910","148000"],["15/09/2022","-2.91","143700","46169190","151300","142270","149790","143700"],["18/09/2022","-3.97","138000","9943270","143000","137600","143000","138000"],["19/09/2022","4.49","144200","27307293","144200","136200","138000","144200"],["20/09/2022","-0.83","143000","19760134","144980","140730","144800","143000"],["21/09/2022","3.8","148440","18556816","149500","142710","143080","148440"],["22/09/2022","0.85","149700","12260804","149900","146000","146000","149700"],["28/09/2022","-2.09","143010","34365649","145990","137000","144000","143010"],["29/09/2022","-3.36","138200","32274307","144490","138200","143000","138200"],["02/10/2022","-0.24","137870","9974204","138970","131610","137000","137870"],["03/10/2022","2.13","140800","21655503","140800","135500","137880","140800"],["06/10/2022","0.28","141200","30550906","144840","138490","143500","141200"],["12/10/2022","-0.57","147540","16533187","147700","144500","147700","147540"],["13/10/2022","0.45","148210","8812245","148970","145500","147100","148210"],["18/10/2022","-0.79","147040","13328926","151990","143000","151990","147040"],["19/10/2022","0.31","147500","10073533","147770","144120","147040","147500"],["20/10/2022","1.68","149980","17887429","149980","146310","146800","149980"],["23/10/2022","1.15","151700","10777067","153100","150450","150450","151700"],["24/10/2022","0.98","153180","19940121","157000","150450","151700","153180"],["25/10/2022","-2.08","150000","8232033","153850","147910","153180","150000"],["26/10/2022","-0.33","149500","11511720","152000","144650","152000","149500"],["27/10/2022","1.2","151300","18740913","152250","148660","149200","151300"],["30/10/2022","1.92","154200","7903796","154840","152400","152990","154200"],["31/10/2022","-0.71","153100","19272384","154790","149110","154200","153100"],["02/11/2022","-1.38","150990","15161299","154490","147900","153350","150990"],["03/11/2022","-6.29","141500","20634290","147290","137700","146490","141500"],["06/11/2022","2.11","144490","4335809","145500","143420","144050","144490"],["07/11/2022","0.8","145640","15438458","146290","142700","142700","145640"],["08/11/2022","0.93","147000","17573550","147000","141000","144190","147000"],["09/11/2022","-4.76","140000","43729592","152000","140000","151680","140000"],["10/11/2022","2.64","143700","29751330","143830","134660","136000","143700"],["13/11/2022","-0.64","142780","9191238","145490","141270","145000","142780"],["14/11/2022","-2.58","139100","22858292","143610","138100","142780","139100"],["15/11/2022","-3.52","134200","18872813","140990","132980","139100","134200"],["16/11/2022","0","134200","9096994","136550","132750","133700","134200"],["17/11/2022","-0.97","132900","20259117","134400","131800","133000","132900"],["20/11/2022","1.32","134650","7094561","134750","131500","132900","134650"],["21/11/2022","-3.05","130540","19346554","136900","129290","134650","130540"],["22/11/2022","3.61","135250","15777859","135420","131100","131120","135250"],["23/11/2022","0.92","136500","13639430","138130","135200","135250","136500"],["24/11/2022","1.82","138990","29440372","138990","136500","136500","138990"],["27/11/2022","1.95","141700","6211918","141700","138500","138990","141700"],["28/11/2022","-2.19","138600","27130298","141990","137700","141700","138600"],["29/11/2022","0.54","139350","25968444","142580","136530","138600","139350"],["30/11/2022","-1.11","137800","33217769","141600","135780","141600","137800"],["01/12/2022","0.92","139070","27200590","141500","138010","138620","139070"],["04/12/2022","1.03","140500","5087111","140500","139000","140000","140500"],["05/12/2022","1.79","143010","26400494","145900","139900","142990","143010"],["06/12/2022","0.15","143220","23471994","144340","142010","143010","143220"],["07/12/2022","-1.7","140780","29081824","143220","137000","143220","140780"],["08/12/2022","0.97","142140","20837210","142720","138800","139410","142140"],["11/12/2022","-1.68","139750","4965412","142140","138310","142140","139750"],["12/12/2022","-0.12","139580","19617127","139750","137170","139750","139580"],["13/12/2022","-2.85","135600","27144807","140190","135500","139580","135600"],["14/12/2022","-2.51","132200","21150058","137500","130000","135700","132200"],["15/12/2022","-5.71","124650","40699652","129770","121900","129680","124650"],["18/12/2022","-2.13","122000","7301365","124490","121760","122500","122000"],["19/12/2022","1.55","123890","21893306","125000","122000","122000","123890"],["20/12/2022","-0.31","123500","28499940","127000","122100","123890","123500"],["21/12/2022","1.3","125100","33918320","126290","123270","123500","125100"],["22/12/2022","-3.12","121200","28170041","125680","120550","124300","121200"],["25/12/2022","1.49","123000","11340144","125100","121340","122220","123000"],["26/12/2022","-0.72","122110","15604587","125290","122000","123000","122110"],["27/12/2022","0.73","123000","23859218","123420","118780","122360","123000"],["28/12/2022","-0.02","122980","16978706","124010","121070","123000","122980"],["29/12/2022","0.83","124000","33321700","124390","120150","122300","124000"],["01/01/2023","-0.2","123750","4892367","125090","123150","124000","123750"],["02/01/2023","0.2","124000","11542709","124880","122570","123750","124000"],["03/01/2023","-1.02","122730","13944993","125790","122730","124200","122730"],["04/01/2023","-2.05","120210","19430023","125000","119010","123000","120210"],["05/01/2023","1.49","122000","15970584","123000","119870","120200","122000"],["08/01/2023","3.69","126500","5657491","126500","124010","125000","126500"],["09/01/2023","1.5","128400","11227415","129790","126500","126500","128400"],["10/01/2023","-1.28","126760","17920115","130370","126700","129100","126760"],["11/01/2023","-1.29","125120","13800418","126880","124500","126700","125120"],["12/01/2023","-0.94","123950","11911504","126000","123300","125120","123950"],["15/01/2023","2.58","127150","9406323","127490","125200","125500","127150"],["16/01/2023","0.28","127500","18753434","128990","124770","126000","127500"],["17/01/2023","1.74","129720","17489314","130150","125290","128150","129720"],["18/01/2023","1","131020","14619071","132680","129500","129800","131020"],["19/01/2023","-1.43","129150","13818545","130730","126500","130010","129150"],["22/01/2023","2.98","133000","2925799","133000","131200","131200","133000"],["23/01/2023","-0.98","131700","8488309","133690","131700","133000","131700"],["24/01/2023","-2.12","128910","5974287","133560","128600","131700","128910"],["25/01/2023","-2.18","126100","9687325","129480","125800","128600","126100"],["26/01/2023","-1.02","124820","28135115","126740","124270","126740","124820"],["29/01/2023","0.86","125890","12251459","126730","122440","124820","125890"],["30/01/2023","-0.71","125000","16835646","125720","123620","123910","125000"],["31/01/2023","1.68","127100","15712634","128000","124520","124520","127100"],["01/02/2023","1.42","128900","15409801","129690","126330","128000","128900"],["02/02/2023","0.25","129220","30094053","130500","128000","130180","129220"],["05/02/2023","-0.65","128380","3436436","128440","126810","128440","128380"],["06/02/2023","-1.07","127000","8956761","128440","126500","128000","127000"],["07/02/2023","0.69","127880","10900447","129000","127000","127000","127880"],["08/02/2023","-0.11","127740","7183338","128500","126620","128000","127740"],["09/02/2023","1.46","129600","42162875","131400","127980","128890","129600"],["12/02/2023","-0.67","128730","14850388","128980","124000","127300","128730"],["13/02/2023","-0.49","128100","24914888","130300","127140","127700","128100"],["14/02/2023","0.86","129200","20945139","130510","128100","128100","129200"],["15/02/2023","-1.63","127100","21605787","129190","121630","122470","127100"],["16/02/2023","-0.39","126600","17653701","128800","122760","127690","126600"],["19/02/2023","-0.79","125600","12711739","126420","122440","125000","125600"],["20/02/2023","-0.92","124440","5995744","126590","123120","126000","124440"],["21/02/2023","-2.39","121470","9162810","125300","119710","124440","121470"],["22/02/2023","0.86","122520","14007211","123560","119190","121470","122520"],["23/02/2023","1.22","124010","24268553","124400","121810","122180","124010"],["26/02/2023","-1.79","121790","3997292","122470","120320","121980","121790"],["27/02/2023","1.14","123180","14139631","123400","118760","121790","123180"],["28/02/2023","1.23","124700","19541587","124700","119680","123180","124700"],["01/03/2023","-0.92","123550","18031187","125300","122660","124410","123550"],["02/03/2023","1.02","124810","21644927","124880","121070","122900","124810"],["05/03/2023","0.95","125990","3969761","127720","125270","125800","125990"],["06/03/2023","0.62","126770","19827907","129300","125560","125990","126770"],["08/03/2023","0.84","127830","15652990","127830","122900","125330","127830"],["09/03/2023","-1.24","126240","14017376","129990","125730","127810","126240"],["12/03/2023","-4.55","120490","8738643","121820","118710","120880","120490"],["13/03/2023","0","120490","15080467","123650","119250","123510","120490"],["14/03/2023","2.06","122970","14783855","124000","118950","120490","122970"],["15/03/2023","-3.37","118820","19640330","125130","117500","123590","118820"],["16/03/2023","-0.55","118170","23283847","118820","114850","117850","118170"],["19/03/2023","-2.94","114700","7334397","118700","113100","118700","114700"],["20/03/2023","1.4","116310","15699312","116990","112320","114700","116310"],["21/03/2023","0.95","117420","12959282","118450","115660","117000","117420"],["22/03/2023","0.68","118220","10867218","118490","116570","117420","118220"],["23/03/2023","1.93","120500","17404595","121160","116500","118080","120500"],["26/03/2023","-2.49","117500","5990048","122600","116220","122000","117500"],["27/03/2023","3.57","121700","18721638","121700","118200","118380","121700"],["28/03/2023","0.16","121890","13045233","122700","119860","121700","121890"],["29/03/2023","-1.76","119740","17756951","121980","117300","121890","119740"],["30/03/2023","-1.63","117790","35883679","120800","115550","120040","117790"],["02/04/2023","0.01","117800","4240770","120000","117010","119100","117800"],["03/04/2023","0.56","118460","9309901","119880","117000","117800","118460"],["04/04/2023","-4","113720","11797762","118250","113300","117370","113720"],["09/04/2023","-0.99","112590","2940960","112900","111200","112900","112590"],["10/04/2023","-1.41","111000","6956913","113180","110170","112590","111000"],["13/04/2023","0.18","111200","15982621","114180","109100","114180","111200"],["16/04/2023","-0.09","111100","4144730","112480","110430","111980","111100"],["17/04/2023","-2.77","108020","12330573","111300","107470","111100","108020"],["18/04/2023","-0.02","108000","19859256","109040","107410","108850","108000"],["19/04/2023","-1.85","106000","9237235","108200","105930","107430","106000"],["20/04/2023","-0.52","105450","9532736","106100","103400","105910","105450"],["23/04/2023","-1.85","103500","6122617","104150","102350","103340","103500"],["24/04/2023","1.93","105500","12542662","105500","103010","103010","105500"],["27/04/2023","-0.47","105000","22292222","105170","102800","103080","105000"],["30/04/2023","0.86","105900","5687269","106500","103700","105900","105900"],["01/05/2023","-0.2","105690","12040500","107000","105120","105750","105690"],["02/05/2023","-0.84","104800","11628747","107200","104800","105500","104800"],["03/05/2023","3.24","108200","13459429","108690","105460","105950","108200"],["04/05/2023","-2.87","105100","20146565","108900","104840","108200","105100"],["07/05/2023","2.19","107400","3952324","107400","105500","106800","107400"],["08/05/2023","0.47","107900","11338545","108800","106100","106800","107900"],["09/05/2023","-2.46","105250","11044819","107140","104200","106110","105250"],["10/05/2023","2.6","107990","15109601","109170","103140","105800","107990"],["11/05/2023","-1.31","106580","23591929","109770","106580","109210","106580"],["14/05/2023","1.61","108300","4505838","108500","106600","107600","108300"],["15/05/2023","1.34","109750","11696408","110800","108260","108500","109750"],["16/05/2023","0.32","110100","15372924","111000","108490","109750","110100"],["17/05/2023","1.09","111300","12002611","112000","109610","110100","111300"],["18/05/2023","0.66","112030","21901187","113550","111110","112400","112030"],["21/05/2023","1.76","114000","4346994","114000","112410","112700","114000"],["22/05/2023","-2.29","111390","18148800","114000","110000","114000","111390"],["23/05/2023","-2.49","108620","13061539","112500","108000","111700","108620"],["24/05/2023","-2.84","105540","19002344","108180","104700","107700","105540"],["28/05/2023","-0.99","104500","5037819","105600","102610","105600","104500"],["29/05/2023","-1.75","102670","8387152","104890","101110","104500","102670"],["30/05/2023","-3.11","99480","17662715","103600","99480","102670","99480"],["31/05/2023","-1.7","97790","33897843","99460","95130","99240","97790"],["01/06/2023","-2.84","95010","17891042","97790","94550","97000","95010"],["04/06/2023","1.46","96400","10623676","98340","96400","98050","96400"],["06/06/2023","-9.66","86610","26933933","96530","83000","95870","86610"],["07/06/2023","5.21","91120","22399279","92000","85600","89400","91120"],["08/06/2023","0.86","91900","15303119","92600","89320","91020","91900"],["11/06/2023","-1.33","90680","3397022","91900","89850","91900","90680"],["12/06/2023","3.48","93840","12021680","93970","90670","90980","93840"],["13/06/2023","1.59","95330","29169635","95870","92610","94000","95330"],["14/06/2023","-0.49","94860","14090286","97520","93000","96000","94860"],["15/06/2023","2.39","97130","14415091","97290","93260","94100","97130"],["18/06/2023","0","97130","4633857","98240","95220","97440","97130"],["19/06/2023","0.84","97950","15740847","97950","95050","95990","97950"],["20/06/2023","-0.51","97450","6744789","98360","96380","97950","97450"],["21/06/2023","-0.45","97010","18631102","99100","96230","97410","97010"],["22/06/2023","5.14","102000","24775841","102000","93750","94250","102000"],["25/06/2023","-1.76","100200","9298207","100870","99100","100000","100200"],["26/06/2023","-1","99200","7016598","100120","98640","98640","99200"],["27/06/2023","0.55","99750","16862085","100810","98800","99200","99750"],["28/06/2023","-0.82","98930","14245704","99750","97110","99640","98930"],["02/07/2023","-1.14","96000","14817069","97700","96000","97110","96000"],["03/07/2023","0.28","96270","10455933","97020","95070","96880","96270"],["04/07/2023","2.63","98800","7295042","98820","95600","95600","98800"],["05/07/2023","1.01","99800","5990924","99860","97800","98800","99800"],["06/07/2023","-1.92","97880","7948723","99590","97880","98800","97880"],["09/07/2023","0.63","98500","4145447","99980","97880","97880","98500"],["10/07/2023","-1.83","96700","5071811","98840","96560","97230","96700"],["11/07/2023","0.22","96910","10261297","97180","95510","95510","96910"],["12/07/2023","2.27","99110","9175833","99360","96700","96910","99110"],["13/07/2023","-1.26","97860","9052716","100200","96850","100100","97860"],["16/07/2023","-0.79","97090","1095685","97750","96360","97750","97090"],["17/07/2023","2.38","99400","11195267","100390","96610","97090","99400"],["18/07/2023","6.44","105800","10994616","105800","99910","100000","105800"],["19/07/2023","4.82","110900","17941778","114230","104000","104000","110900"],["20/07/2023","0.18","111100","11905775","113780","110180","111400","111100"],["23/07/2023","2.61","114000","9046542","115810","109150","110900","114000"],["24/07/2023","-0.99","112870","15414844","116280","110200","113500","112870"],["25/07/2023","-4.19","108140","50950873","114800","105110","112990","108140"],["26/07/2023","3.91","112370","30111073","113030","108550","111390","112370"],["30/07/2023","2.34","115000","4697621","117480","113540","114700","115000"],["31/07/2023","-0.43","114500","7500155","115250","112830","115000","114500"],["01/08/2023","-3.78","110170","10687849","115360","110110","115360","110170"],["02/08/2023","-1.8","108190","6305311","110100","107510","110100","108190"],["03/08/2023","-1.4","106680","14372388","108900","106310","108900","106680"],["06/08/2023","3.49","110400","4115755","110400","106110","106680","110400"],["07/08/2023","-0.52","109830","6456326","112000","109180","110500","109830"],["08/08/2023","-0.41","109380","4146580","110180","108500","108500","109380"],["09/08/2023","3.82","113560","9880119","114100","109360","109380","113560"],["10/08/2023","-0.41","113100","6268390","113990","111630","113420","113100"],["13/08/2023","-1.06","111900","2317866","113800","110000","113800","111900"],["14/08/2023","-1.56","110150","3595404","112390","110150","112390","110150"],["15/08/2023","-3.38","106430","5865710","110520","106430","110470","106430"],["16/08/2023","0.77","107250","4762324","108400","106430","107000","107250"],["17/08/2023","0.23","107500","7329835","108000","105930","107500","107500"],["20/08/2023","-0.27","107210","1022219","107940","106770","107500","107210"],["21/08/2023","-1.55","105550","6088764","107500","105010","107500","105550"],["22/08/2023","0.33","105900","7563471","107100","104280","105800","105900"],["23/08/2023","-1.79","104000","6889949","105900","103790","105900","104000"],["24/08/2023","-1.5","102440","17772985","105500","102010","105500","102440"],["27/08/2023","2.69","105200","3059628","105200","102900","102900","105200"],["28/08/2023","1","106250","11550620","106990","103810","105000","106250"],["29/08/2023","-0.05","106200","5512575","107000","105000","105000","106200"],["30/08/2023","-0.08","106120","6793782","106830","105080","106200","106120"],["31/08/2023","-0.3","105800","11619526","106360","104890","106120","105800"],["03/09/2023","0.59","106420","1403789","106870","105260","105800","106420"],["04/09/2023","-0.58","105800","6958401","106790","105070","106420","105800"],["05/09/2023","-1.8","103900","12049348","105870","102850","105870","103900"],["06/09/2023","-0.4","103480","4943890","104000","102630","103900","103480"],["07/09/2023","-0.75","102700","6241187","103150","102210","102760","102700"],["10/09/2023","0.21","102920","1020279","103470","102000","103470","102920"],["11/09/2023","-1.51","101370","2938446","102920","101350","102920","101370"],["12/09/2023","-0.62","100740","5539310","102700","99700","101950","100740"],["13/09/2023","-0.47","100270","3474670","101000","99400","101000","100270"],["14/09/2023","-0.84","99430","10019218","100330","98320","100330","99430"],["18/09/2023","-2.05","97390","6562223","99000","97140","99000","97390"],["19/09/2023","0.83","98200","7085175","98760","96510","97050","98200"],["20/09/2023","2.05","100210","7304954","100700","98200","98200","100210"],["21/09/2023","-1.19","99020","9137326","100000","97390","100000","99020"],["26/09/2023","-2.71","96340","5400017","99020","96000","99020","96340"],["27/09/2023","0.83","97140","3425107","98050","96320","97000","97140"],["28/09/2023","-0.06","97080","11725216","97970","96640","96700","97080"],["01/10/2023","1.97","98990","1951567","99000","95580","95580","98990"],["02/10/2023","2.94","101900","5505481","101900","99210","99700","101900"],["03/10/2023","-1.88","99980","5910536","101680","99530","100800","99980"],["04/10/2023","-1.4","98580","3438128","100020","98370","99000","98580"],["05/10/2023","-1.39","97210","6204970","99950","96500","98580","97210"],["08/10/2023","-4.43","92900","9274548","94000","90010","93330","92900"],["09/10/2023","1.24","94050","12893020","94050","90910","92900","94050"],["10/10/2023","2.18","96100","10463496","96400","92600","94300","96100"],["11/10/2023","-5.73","90590","9816408","96720","90590","95000","90590"],["12/10/2023","-2.78","88070","7951618","92290","87320","91980","88070"],["15/10/2023","-2.92","85500","6927913","89160","84030","87080","85500"],["16/10/2023","5.26","90000","10632030","90000","85610","86000","90000"],["17/10/2023","0.49","90440","16916449","91580","89000","90250","90440"],["18/10/2023","1.51","91810","6592462","92610","89380","90300","91810"],["19/10/2023","-1.59","90350","8709682","92500","90350","92500","90350"],["22/10/2023","-2.16","88400","4239434","89770","87600","88270","88400"],["23/10/2023","-3.21","85560","11197254","89610","84230","88400","85560"],["24/10/2023","3.05","88170","15159282","88590","85010","87390","88170"],["25/10/2023","-0.53","87700","11274967","88810","87230","88170","87700"],["26/10/2023","-2.51","85500","21111597","87560","84570","86050","85500"],["29/10/2023","0.58","86000","4475873","86990","85500","85500","86000"],["30/10/2023","1.6","87380","9504117","87380","85900","85920","87380"],["31/10/2023","-0.3","87120","12237837","88120","85560","88120","87120"],["01/11/2023","-2.15","85250","4960613","86890","85250","86100","85250"],["02/11/2023","2.1","87040","51344259","87040","84580","85400","87040"],["05/11/2023","3.35","89960","4852368","90140","87920","88540","89960"],["06/11/2023","-3.52","86790","12699433","90150","86350","90150","86790"],["07/11/2023","-0.29","86540","32246480","87780","86540","87220","86540"],["08/11/2023","1.04","87440","17822266","88950","86910","87750","87440"],["09/11/2023","-2.15","85560","8353923","88000","84910","88000","85560"],["12/11/2023","-2.88","83100","3159024","86840","82510","86840","83100"],["13/11/2023","-3.3","80360","5883339","83200","80040","83200","80360"],["14/11/2023","3.97","83550","13903801","84510","81000","81590","83550"],["15/11/2023","2","85220","10274409","85500","82550","84780","85220"],["16/11/2023","0.56","85700","14269953","87530","84840","85220","85700"],["19/11/2023","4.83","89840","8730395","89880","87110","87110","89840"],["20/11/2023","2.63","92200","16476089","93270","89400","89560","92200"],["21/11/2023","0.57","92730","27792626","92730","90830","92200","92730"],["22/11/2023","3.69","96150","18821971","97330","92320","92730","96150"],["23/11/2023","0.11","96260","24818488","97200","94160","97200","96260"],["26/11/2023","-0.33","95940","4384302","97990","95000","97990","95940"],["27/11/2023","-0.43","95530","3578977","96880","94140","96880","95530"],["28/11/2023","0.2","95720","5230894","96450","95390","96000","95720"],["29/11/2023","0.06","95780","6300608","96400","94860","96400","95780"],["30/11/2023","-2.45","93430","10959750","95670","92550","95640","93430"],["03/12/2023","1.69","95010","2771302","95890","94430","95890","95010"],["04/12/2023","1.04","96000","8252032","97090","95000","95000","96000"],["05/12/2023","-0.81","95220","7302409","97730","95040","96000","95220"],["06/12/2023","-0.92","94340","6656988","96410","94110","95990","94340"],["07/12/2023","-0.68","93700","10184742","95240","93280","94950","93700"],["10/12/2023","0.68","94340","3519802","95190","93550","95190","94340"],["11/12/2023","-0.89","93500","4975279","94330","92310","93800","93500"],["12/12/2023","-0.86","92700","12011867","96440","92080","94350","92700"],["13/12/2023","-3.39","89560","13481255","93960","88500","93960","89560"],["14/12/2023","6.64","95510","14296225","95800","90650","90650","95510"],["17/12/2023","-2.38","93240","3262676","95390","92710","95290","93240"],["18/12/2023","-2.46","90950","7947872","94230","90300","93240","90950"],["19/12/2023","2.39","93120","7583116","93290","90740","91700","93120"],["20/12/2023","0.78","93850","5630761","94590","93410","94000","93850"],["21/12/2023","-2.08","91900","6424032","93850","91900","93850","91900"],["24/12/2023","0.41","92280","1628030","93000","92000","92000","92280"],["25/12/2023","1.09","93290","3576859","94120","92280","92280","93290"],["26/12/2023","-2.41","91040","6405617","94550","90000","94500","91040"],["27/12/2023","0.94","91900","6588220","92920","91110","91110","91900"],["28/12/2023","0.1","91990","15992368","92000","90820","91900","91990"],["31/12/2023","-0.63","91410","5884971","92490","89520","91990","91410"],["01/01/2024","1.79","93050","3544947","93240","91290","91410","93050"],["02/01/2024","-0.46","92620","6329675","94180","92010","94180","92620"],["03/01/2024","-0.19","92440","8803698","93330","92240","92620","92440"],["04/01/2024","3.42","95600","6260025","95670","92450","93320","95600"],["07/01/2024","-0.86","94780","1892139","95730","93990","95000","94780"],["08/01/2024","-2.6","92320","7185913","95020","91670","94780","92320"],["09/01/2024","-0.6","91770","7392236","92350","90620","91500","91770"],["10/01/2024","-2.32","89640","4599528","91630","89640","90750","89640"],["11/01/2024","-0.49","89200","4253708","90040","88800","89640","89200"],["14/01/2024","-0.74","88540","2607294","88690","87880","88410","88540"],["15/01/2024","-1.74","87000","4169440","88540","87000","88540","87000"],["16/01/2024","-0.94","86180","6247203","88880","86000","87010","86180"],["17/01/2024","-2.75","83810","10119810","85760","83340","85000","83810"],["18/01/2024","-0.07","83750","7800365","85420","83750","83810","83750"],["21/01/2024","1.29","84830","1945242","85000","83530","84680","84830"],["22/01/2024","-0.97","84010","5561114","85270","83170","84830","84010"],["23/01/2024","-0.05","83970","5115831","84000","82520","83160","83970"],["24/01/2024","-0.23","83780","5839501","86470","83670","85110","83780"],["25/01/2024","2.22","85640","17063218","86430","84410","84410","85640"],["28/01/2024","-0.51","85200","1963323","86430","85200","85640","85200"],["29/01/2024","-0.15","85070","3978988","86280","84000","85340","85070"],["30/01/2024","0.74","85700","4538292","85840","84860","85650","85700"],["31/01/2024","-1.61","84320","10466225","87630","84320","85700","84320"],["01/02/2024","-0.97","83500","10463360","84470","83500","83720","83500"],["04/02/2024","1.16","84470","1943306","84680","83500","84600","84470"],["05/02/2024","-1.23","83430","2435770","84910","83330","83600","83430"],["06/02/2024","2.36","85400","5977520","85860","83430","83430","85400"],["07/02/2024","-0.44","85020","3600003","86490","84030","84030","85020"],["08/02/2024","-2.06","83270","4068823","85410","83270","85000","83270"],["11/02/2024","0.92","84040","1660661","84370","83200","83200","84040"],["12/02/2024","1.26","85100","3501767","85880","84450","84500","85100"],["13/02/2024","4.23","88700","12123585","89590","85310","85370","88700"],["14/02/2024","-1.14","87690","3681328","89590","87170","88700","87690"],["15/02/2024","1.97","89420","9192554","90320","87360","89050","89420"],["18/02/2024","1.32","90600","1945475","90600","89420","89420","90600"],["19/02/2024","-0.17","90450","7636578","92820","90050","90320","90450"],["20/02/2024","-2.96","87770","20557555","90910","87770","90450","87770"],["21/02/2024","-0.88","87000","5310232","88950","86540","87770","87000"],["22/02/2024","3.93","90420","22662936","91970","87190","87880","90420"],["25/02/2024","2.47","92650","4187134","92730","90410","90420","92650"],["26/02/2024","-1.24","91500","12696672","93300","90830","92650","91500"],["28/02/2024","1.53","92900","13768121","94510","91810","92100","92900"],["29/02/2024","0.85","93690","9743543","94700","91700","92900","93690"],["03/03/2024","-0.74","93000","2799663","96080","93000","93690","93000"],["04/03/2024","1.34","94250","7835077","94490","91580","91880","94250"],["05/03/2024","-2.01","92360","7246770","94050","91620","93970","92360"],["06/03/2024","1.43","93680","5136292","94100","92030","92360","93680"],["07/03/2024","3.95","97380","19392959","97550","93110","95120","97380"],["10/03/2024","-4.37","93120","5620144","95570","93120","94950","93120"],["11/03/2024","-4.08","89320","9603085","93140","88510","93120","89320"],["12/03/2024","-1.14","88300","8320168","90500","87340","89320","88300"],["13/03/2024","1.03","89210","5287200","89210","86850","88290","89210"],["14/03/2024","-2.59","86900","19196009","91100","85510","88850","86900"],["17/03/2024","0.85","87640","3004340","89340","87000","87000","87640"],["18/03/2024","3.8","90970","9972306","91210","88450","88980","90970"],["19/03/2024","1.43","92270","6819932","92560","90700","91630","92270"],["20/03/2024","1.45","93610","5042449","94060","90830","92270","93610"],["21/03/2024","5.02","98310","13693739","98310","95560","96300","98310"],["25/03/2024","-1.33","97000","7033963","98000","95810","96350","97000"],["26/03/2024","1.02","97990","9342482","99770","96970","99290","97990"],["27/03/2024","0.46","98440","6793618","99000","97200","97990","98440"],["28/03/2024","1.58","100000","23628891","102380","99130","100000","100000"],["31/03/2024","0.12","100120","4308937","101990","99750","101200","100120"],["01/04/2024","0.46","100580","6380282","101250","98530","99010","100580"],["02/04/2024","-0.57","100010","11378404","100800","99040","100580","100010"],["03/04/2024","-0.81","99200","9288453","100900","98380","100010","99200"],["04/04/2024","-1.36","97850","10790056","98550","96030","98250","97850"],["07/04/2024","0.46","98300","3930849","100660","98300","98330","98300"],["08/04/2024","1.21","99490","8453588","101900","98410","101000","99490"],["09/04/2024","1","98640","13249991","99900","97110","97260","98640"],["10/04/2024","-3.05","95630","7143201","98800","95080","98640","95630"],["11/04/2024","-3.17","92600","12156950","95540","91280","95000","92600"],["14/04/2024","-1.71","91020","7273867","93300","89300","92600","91020"],["15/04/2024","-1.51","89650","7654508","94490","89390","92590","89650"],["16/04/2024","1.68","91160","5333093","91490","87580","88150","91160"],["17/04/2024","-3.47","88000","6535102","91200","88000","91160","88000"],["18/04/2024","0.91","88800","5470696","88800","87000","88750","88800"],["21/04/2024","2.48","91000","5003823","91540","88640","90000","91000"],["24/04/2024","0.25","91230","6121514","92890","90500","91900","91230"],["25/04/2024","-1.23","90110","10366042","91910","89730","91880","90110"],["30/04/2024","-0.61","89560","20685199","92200","89560","91920","89560"],["01/05/2024","-2.3","87500","4690018","91660","86750","89560","87500"],["02/05/2024","0.16","87640","7291158","89430","86640","88030","87640"],["05/05/2024","0.09","87720","4261791","89800","87640","89800","87720"],["06/05/2024","0.55","88200","9109474","88740","87010","87010","88200"],["07/05/2024","5.94","93440","9166370","93440","88810","89500","93440"],["08/05/2024","-0.68","92800","6302785","93360","91290","92800","92800"],["09/05/2024","0.7","93450","11311284","94350","92510","93450","93450"],["12/05/2024","-2.4","91210","3089818","94000","91060","94000","91210"],["15/05/2024","-0.33","90910","5311640","91530","89510","91210","90910"],["16/05/2024","-1.64","89420","7489532","90790","88820","90370","89420"],["19/05/2024","-2.1","87540","3433730","89690","87350","89420","87540"],["20/05/2024","1.28","88660","4463175","88660","86580","88640","88660"],["21/05/2024","0.85","89410","5017333","89500","88160","89250","89410"],["22/05/2024","-3.89","85930","12186805","89490","85470","89490","85930"],["23/05/2024","4.5","89800","34418860","89900","86500","86790","89800"],["26/05/2024","-0.13","89680","1968726","90000","89410","90000","89680"],["27/05/2024","-0.03","89650","2398570","90100","89170","89680","89650"],["28/05/2024","-1.28","88500","6576043","89470","87110","89470","88500"],["29/05/2024","-0.05","88460","2144389","89140","87540","88500","88460"],["30/05/2024","-1.74","86920","9268542","87900","86090","87390","86920"],["02/06/2024","1.24","88000","3818949","90000","88000","88980","88000"],["03/06/2024","0.24","88210","10355491","89780","86900","88000","88210"],["04/06/2024","0.67","88800","4983498","88800","87030","87940","88800"],["05/06/2024","-1.78","87220","8969648","90500","86950","89900","87220"],["06/06/2024","-0.14","87100","17975261","88000","85240","87000","87100"],["09/06/2024","1.02","87990","4592639","88000","86740","87100","87990"],["10/06/2024","-1.52","86650","7344984","89130","86250","87990","86650"],["13/06/2024","-0.57","86160","5410118","86570","85020","86570","86160"],["16/06/2024","-1.16","85160","1965334","86600","85020","86600","85160"],["17/06/2024","-1.74","83680","5876872","85230","83230","85160","83680"],["18/06/2024","0.35","83970","8789983","84180","81840","83660","83970"],["19/06/2024","1.74","85430","3622809","86590","83400","83400","85430"],["20/06/2024","-0.52","84990","9347564","86470","83640","85740","84990"],["23/06/2024","-1","84140","4110845","85900","83690","85900","84140"],["24/06/2024","0.31","84400","3917001","85860","83820","84140","84400"],["25/06/2024","0.69","84980","4296870","87880","84650","84650","84980"],["26/06/2024","1.78","86490","5436299","87040","84980","84980","86490"],["27/06/2024","-2.64","84210","15533999","86380","84170","86100","84210"],["01/07/2024","-0.57","83260","6247372","84520","82460","83740","83260"],["02/07/2024","-0.79","82600","6326589","83850","82210","82270","82600"],["03/07/2024","-0.86","81890","6084133","83540","81220","83540","81890"],["04/07/2024","-1.45","80700","21123191","82600","80330","82200","80700"],["07/07/2024","3.01","83130","8011255","83160","80370","81900","83130"],["08/07/2024","-1.49","81890","5071645","82750","80460","82000","81890"],["09/07/2024","0.54","82330","7115119","83890","81000","81330","82330"],["10/07/2024","0.5","82740","2931863","82770","81390","82330","82740"],["11/07/2024","1.04","83600","5103996","83790","82710","83790","83600"],["14/07/2024","0.96","84400","1612386","84500","83600","83800","84400"],["15/07/2024","-0.26","84180","5823626","85950","83640","85500","84180"],["16/07/2024","-1.14","83220","3361510","84000","83220","83810","83220"],["17/07/2024","1.01","84060","2754577","84370","82600","83300","84060"],["18/07/2024","2.55","86200","4897566","86200","83800","85600","86200"],["21/07/2024","1.15","87190","2188627","87450","83410","85000","87190"],["22/07/2024","-1.04","86280","2790747","87190","85470","87190","86280"],["23/07/2024","2.55","88480","5394082","88690","86580","86700","88480"],["24/07/2024","-2.02","86690","5195738","89370","86380","87710","86690"],["25/07/2024","-0.27","86460","9980363","87000","85290","85890","86460"],["28/07/2024","-3.89","83100","2449252","85680","83060","84350","83100"],["29/07/2024","-1.01","82260","4195519","85300","82210","85300","82260"],["30/07/2024","-1.71","80850","4600940","82310","80650","82170","80850"],["31/07/2024","-1.67","79500","6464395","81530","79500","80100","79500"],["01/08/2024","-2.57","77460","7891462","79080","77100","78100","77460"],["04/08/2024","-3.15","75020","3766660","77100","74980","77100","75020"],["05/08/2024","-2.03","73500","3512645","74000","72570","74000","73500"],["06/08/2024","0.88","74150","7318333","74980","73460","74980","74150"],["07/08/2024","1.87","75540","5277342","76000","74640","74890","75540"],["08/08/2024","-0.44","75210","7155931","76700","75000","75540","75210"],["11/08/2024","1.52","76350","3577752","77990","76000","76710","76350"],["12/08/2024","-2.8","74210","5562113","76320","73440","76000","74210"],["14/08/2024","3.96","77150","5199628","77960","75690","76000","77150"],["15/08/2024","2.53","79100","5063641","79300","77150","77150","79100"],["18/08/2024","2.4","81000","3866681","81170","79810","80480","81000"],["19/08/2024","-1.67","79650","4770519","80800","79160","80700","79650"],["20/08/2024","-1.14","78740","3827007","80480","78190","80480","78740"],["21/08/2024","-2.21","77000","9344400","78350","76400","78150","77000"],["22/08/2024","-0.84","76350","4383940","77980","76220","76700","76350"],["25/08/2024","4.94","80120","4649486","81380","77260","77260","80120"],["26/08/2024","2.98","82510","7950745","82700","80190","80200","82510"],["27/08/2024","-1.89","80950","4579559","84000","80170","82900","80950"],["28/08/2024","0.68","81500","5228912","82690","80950","80950","81500"],["29/08/2024","0.27","81720","13075288","82800","81450","82090","81720"],["01/09/2024","-0.81","81060","1157736","82480","80840","82120","81060"],["02/09/2024","1.46","82240","1187966","82420","80800","80820","82240"],["03/09/2024","-1.54","80970","3342499","82240","80870","82240","80970"],["04/09/2024","-1.93","79410","4757015","80610","78900","80610","79410"],["05/09/2024","0.74","80000","3818096","80000","79070","79410","80000"],["10/09/2024","-1.78","75200","4005216","77290","74900","76790","75200"],["11/09/2024","0.8","75800","2291291","76400","75200","75200","75800"],["12/09/2024","2.01","77320","2549127","77680","76010","76010","77320"],["15/09/2024","0.17","77450","1250893","78300","77240","78300","77450"],["16/09/2024","-4.48","73980","7283184","77260","73670","77250","73980"],["17/09/2024","-3.49","71400","14266145","73850","70120","73850","71400"],["18/09/2024","-0.63","70950","2587088","71880","70850","71400","70950"],["19/09/2024","0.69","71440","13322260","72040","70830","70950","71440"],["22/09/2024","0.15","71550","1406216","71700","70540","70860","71550"],["23/09/2024","0.77","72100","3114685","72420","71590","71590","72100"],["24/09/2024","3.37","74530","6521530","75040","72500","72500","74530"],["25/09/2024","4.2","77660","5508396","77960","74490","74530","77660"],["26/09/2024","1.43","78770","15143404","79500","75290","79210","78770"],["29/09/2024","2.59","80810","4102193","81400","79330","80120","80810"],["30/09/2024","0.36","81100","6764228","82800","80520","81190","81100"],["01/10/2024","0.07","81160","4840635","82700","79790","80050","81160"],["06/10/2024","-2.54","79100","2128801","81160","79100","81160","79100"],["07/10/2024","-0.88","78400","2901280","80330","78200","79100","78400"],["08/10/2024","-2.58","76380","3680259","78790","76010","78790","76380"],["09/10/2024","2.26","78110","2516895","78180","76600","77430","78110"],["10/10/2024","-1.55","76900","4480123","78990","76500","78630","76900"],["13/10/2024","0.78","77500","5051288","77850","76010","76320","77500"],["14/10/2024","-2.12","75860","2901260","77090","75640","76980","75860"],["15/10/2024","1.63","77100","3627640","77100","75560","76990","77100"],["20/10/2024","4.8","80800","7508067","80980","78400","80980","80800"],["21/10/2024","1.35","81890","7582877","82750","80300","80980","81890"],["22/10/2024","-0.61","81390","7169721","81500","80500","81500","81390"],["27/10/2024","1.12","82300","2479317","82500","81880","82400","82300"],["28/10/2024","-1.76","80850","2528721","82290","80710","81130","80850"],["29/10/2024","-0.24","80660","4156598","81060","79860","80370","80660"],["30/10/2024","3.41","83410","6476624","83410","79840","80660","83410"],["31/10/2024","-1.57","82100","6730653","83720","81640","83410","82100"],["03/11/2024","1.25","83130","2149134","83160","82190","82860","83130"],["04/11/2024","8.36","90080","9936305","90310","82000","83690","90080"],["05/11/2024","-4.38","86130","7092639","91300","86130","91300","86130"],["06/11/2024","1","86990","9854371","88000","85880","86310","86990"],["07/11/2024","-1.53","85660","12245211","86990","84300","86990","85660"],["10/11/2024","0.05","85700","4921346","86110","84520","85390","85700"],["11/11/2024","1.86","87290","20555607","90960","86000","89560","87290"],["12/11/2024","-1.48","86000","13479557","87530","85000","85000","86000"],["13/11/2024","-1.74","84500","5347055","86000","84500","86000","84500"],["14/11/2024","0.99","85340","7832540","86190","83820","83820","85340"],["17/11/2024","3.01","87910","10882049","87910","84830","85110","87910"],["18/11/2024","-1.19","86860","6309519","87960","86400","87910","86860"],["19/11/2024","-1.16","85850","9776304","86820","84700","86530","85850"],["20/11/2024","-1.79","84310","6852548","85960","84000","85960","84310"],["21/11/2024","1.61","85670","6976821","85670","83180","83780","85670"],["24/11/2024","0.76","86320","4832408","86530","85200","86050","86320"],["25/11/2024","2.34","88340","11062707","88910","86320","86980","88340"],["26/11/2024","0.8","89050","8522971","89420","87470","87470","89050"],["27/11/2024","-3.68","85770","9436670","89220","85050","89140","85770"],["28/11/2024","-1.36","84600","16701709","86420","84500","85000","84600"],["01/12/2024","1.04","85480","3216389","85590","84520","84990","85480"],["02/12/2024","0.61","86000","9656138","87000","85400","85720","86000"],["03/12/2024","5.55","90770","30693431","91200","85240","85240","90770"],["04/12/2024","5.24","95530","22000193","95760","90140","90800","95530"],["05/12/2024","-0.12","95420","29195459","96790","90030","95530","95420"],["08/12/2024","2.21","97530","3501410","97750","94820","96560","97530"],["09/12/2024","3.36","100810","15017832","100820","96370","97530","100810"],["10/12/2024","-2.79","98000","11752568","100800","97390","99510","98000"],["11/12/2024","-0.77","97250","4893260","98480","97040","98000","97250"],["12/12/2024","1.69","98890","8734384","98890","96150","96370","98890"],["15/12/2024","-2.09","96820","3606044","99600","96060","98890","96820"],["16/12/2024","-1.91","94970","8998895","97780","92910","96000","94970"],["17/12/2024","-0.72","94290","7133801","94850","92620","93000","94290"],["18/12/2024","-0.2","94100","8478119","96000","94010","94500","94100"],["19/12/2024","-1.38","92800","45459138","93860","91380","92500","92800"],["22/12/2024","2.28","94920","3485895","95000","92820","92820","94920"],["23/12/2024","-0.58","94370","7410127","95920","93200","95920","94370"],["24/12/2024","0.99","95300","4604835","95310","94010","94010","95300"],["25/12/2024","-0.04","95260","4142436","95930","94440","95130","95260"],["26/12/2024","-2.37","93000","25084423","93850","92300","93000","93000"],["29/12/2024","0.86","93800","10143821","95800","90670","90670","93800"],["30/12/2024","-1.7","92210","8744221","95430","91560","94030","92210"],["31/12/2024","3.56","95490","12289262","96910","92380","92710","95490"],["01/01/2025","-0.22","95280","3216497","95650","94500","95490","95280"],["02/01/2025","0.51","95770","8562717","96060","93860","94510","95770"],["05/01/2025","1.74","97440","3945762","97440","95640","95670","97440"],["06/01/2025","3.05","100410","16045135","101390","96710","96710","100410"],["07/01/2025","2.53","102950","12458626","102950","99690","101000","102950"],["08/01/2025","-1.1","101820","7816505","103500","101100","102950","101820"],["09/01/2025","0.47","102300","10823869","103000","100360","101500","102300"],["12/01/2025","-0.12","102180","2049553","102300","101340","102300","102180"],["13/01/2025","2.65","104890","14387028","104890","100150","101510","104890"],["14/01/2025","2.58","107600","14133232","109690","106070","107000","107600"],["15/01/2025","0.74","108400","14364769","108770","106140","107770","108400"],["16/01/2025","-1.29","107000","10215060","108500","106480","107270","107000"],["19/01/2025","1.97","109110","8410488","109110","107100","108300","109110"],["20/01/2025","0.26","109390","7541294","109860","107390","108410","109390"],["21/01/2025","0.95","110430","11719372","111500","107550","107810","110430"],["22/01/2025","-1.1","109220","20903056","111000","106000","110430","109220"],["23/01/2025","-0.21","108990","6265802","109190","107600","108200","108990"],["26/01/2025","-1.72","107120","2880542","107800","106300","107110","107120"],["27/01/2025","-2.49","104450","10661225","107560","103450","106800","104450"],["28/01/2025","-0.64","103780","6323769","105420","103240","103250","103780"],["29/01/2025","2.72","106600","15363553","106600","103000","105520","106600"],["30/01/2025","-1.39","105120","13300103","107240","104120","106000","105120"],["02/02/2025","-0.28","104830","2718979","104990","103500","103500","104830"],["03/02/2025","0.16","105000","16254701","105000","103000","104100","105000"],["04/02/2025","2.86","108000","16132555","108700","105640","106800","108000"],["05/02/2025","0.08","108090","11561555","109560","107200","108000","108090"],["06/02/2025","-0.39","107670","21254705","108910","106000","106110","107670"],["09/02/2025","-1.27","106300","3777671","107670","105000","107670","106300"],["10/02/2025","3.67","110200","9309696","110490","105900","106300","110200"],["11/02/2025","-0.37","109790","16759797","110300","108390","109620","109790"],["12/02/2025","-2.04","107550","6534295","110300","106530","109790","107550"],["13/02/2025","-3.48","103810","16824043","105900","102000","105900","103810"],["16/02/2025","-0.92","102860","2983046","104150","102400","103400","102860"],["17/02/2025","-1.91","100900","6093716","103550","100800","102900","100900"],["18/02/2025","7.22","108180","23129511","108360","100930","100930","108180"],["19/02/2025","-0.44","107700","7814506","109010","106880","108180","107700"],["20/02/2025","4.71","112770","15693533","112770","107700","107700","112770"],["23/02/2025","-2.28","110200","3897158","111030","108400","108500","110200"],["24/02/2025","-2.89","107020","9296723","111980","106880","111980","107020"],["25/02/2025","3.08","110320","18310471","111000","106150","106150","110320"],["26/02/2025","-3.43","106540","18532074","109980","102140","109820","106540"],["27/02/2025","1.23","107850","20398117","108290","104880","105460","107850"],["02/03/2025","-0.78","107010","4134989","107850","106600","107850","107010"],["03/03/2025","-1.2","105730","15880188","107900","105000","106000","105730"],["04/03/2025","-4.27","101220","14855775","104200","100110","104200","101220"],["05/03/2025","1.98","103220","22096574","104080","101220","101220","103220"],["06/03/2025","0.66","103900","29017057","104490","103270","104060","103900"],["09/03/2025","0.53","104450","9848703","104800","103500","103900","104450"],["10/03/2025","0.29","104750","29555503","106340","102500","102500","104750"],["11/03/2025","0.62","105400","15156336","105960","103510","104720","105400"],["12/03/2025","3.11","108680","33446497","109500","105400","105400","108680"],["13/03/2025","-0.26","108400","13014092","109600","106860","109600","108400"],["17/03/2025","-0.67","109750","12513830","110950","108010","108010","109750"],["18/03/2025","-2.25","107280","17182658","110000","106200","109750","107280"],["19/03/2025","-2.45","104650","12482455","107370","103250","107280","104650"],["20/03/2025","-1.86","102700","16691472","105580","101150","105570","102700"],["23/03/2025","-2.64","99990","6404002","103330","99300","102700","99990"],["24/03/2025","0.89","100880","6780804","102930","99990","99990","100880"],["25/03/2025","-1.56","99310","11715534","103860","97370","101000","99310"],["26/03/2025","0.97","100270","7672145","101090","98460","99310","100270"],["30/03/2025","-1.88","99970","2511256","101620","99120","100990","99970"],["31/03/2025","-0.76","99210","6327827","100430","97410","99120","99210"],["01/04/2025","1.5","100700","6858071","101460","99210","99210","100700"],["02/04/2025","0.3","101000","5465490","101230","100330","100700","101000"],["03/04/2025","-1.16","99830","8062866","101120","97150","97150","99830"],["06/04/2025","-1.83","98000","10467578","100960","95610","97000","98000"],["07/04/2025","4.49","102400","19838107","102440","95000","98000","102400"],["08/04/2025","3.4","105880","15986525","106680","102730","104750","105880"],["09/04/2025","0.92","106100","17166079","107890","103090","105000","106100"],["10/04/2025","0.75","106900","13071158","108600","105410","108230","106900"],["14/04/2025","2.98","110090","4792755","110700","108330","108600","110090"],["15/04/2025","-1.33","108630","7451604","110970","107000","110090","108630"],["16/04/2025","1.3","110040","5806186","110930","107600","109390","110040"],["17/04/2025","-0.14","109890","5175361","111380","109200","111330","109890"],["20/04/2025","-0.19","109680","1761620","111900","108440","110990","109680"],["21/04/2025","0.82","110580","5594200","110970","107500","109680","110580"],["22/04/2025","0","110580","13325066","113430","110580","111000","110580"],["23/04/2025","0.43","111050","17227224","112880","110850","111130","111050"],["24/04/2025","1.67","112910","66885198","113820","108680","110810","112910"],["27/04/2025","0.61","113600","4873025","113600","112240","112910","113600"],["28/04/2025","2.55","116500","11748612","116500","112650","113670","116500"],["29/04/2025","-1.79","114420","13714514","117250","114420","116320","114420"],["04/05/2025","-0.93","113360","3638314","114400","113200","113210","113360"],["05/05/2025","4.98","119000","12273930","119280","112200","113300","119000"],["06/05/2025","0.69","119820","41297222","119820","117740","118700","119820"],["07/05/2025","-0.77","118900","11905291","121330","117040","119820","118900"],["08/05/2025","-1.98","116550","8698489","118910","116550","118910","116550"],["11/05/2025","1.09","117820","3548080","118700","117000","118700","117820"],["12/05/2025","1.37","119440","9262984","123110","118800","119500","119440"],["13/05/2025","-2.16","116860","10870463","118740","115200","118140","116860"],["14/05/2025","0.12","117000","12808671","118400","116290","117650","117000"],["15/05/2025","0","117000","12313059","117000","114610","115010","117000"],["18/05/2025","1.12","118310","3561558","118620","116080","117590","118310"],["19/05/2025","-2.31","115580","8564478","116240","114250","114770","115580"],["20/05/2025","-1.44","113910","6219393","116230","113900","114810","113910"],["21/05/2025","-0.45","113400","8415944","114730","112300","113900","113400"],["22/05/2025","-0.28","113080","5202963","114550","112660","113800","113080"],["25/05/2025","-1.62","111250","2224169","112060","111100","111100","111250"],["26/05/2025","1.02","112390","5707467","113990","111040","113990","112390"],["27/05/2025","-1.96","110190","5959892","112940","110010","111500","110190"],["28/05/2025","1.18","111490","7366659","111570","109890","110740","111490"],["29/05/2025","-1.52","109800","25133020","113190","109800","113190","109800"],["03/06/2025","1.28","111200","10623035","113490","110180","110950","111200"],["04/06/2025","7.43","119460","37063027","120800","110540","111500","119460"],["05/06/2025","-3.65","115100","16704909","119440","114500","119400","115100"],["08/06/2025","-0.05","115040","2963812","116900","114000","115690","115040"],["09/06/2025","-1.89","112860","5656177","114680","112730","114230","112860"],["10/06/2025","0.06","112930","5680818","113750","111570","113690","112930"],["11/06/2025","-0.07","112850","4462873","113270","111580","112800","112850"],["12/06/2025","-2.35","110200","8946377","111680","109500","110210","110200"],["15/06/2025","2.01","112420","4031904","113990","109760","110200","112420"],["16/06/2025","0.43","112900","8193478","113660","110750","112420","112900"],["17/06/2025","-0.8","112000","12027361","113790","111000","113000","112000"],["18/06/2025","1.79","114000","9214711","114000","110840","112980","114000"],["19/06/2025","-0.75","113150","48238249","115000","112630","113500","113150"],["22/06/2025","1.46","114800","6129591","115900","113690","114920","114800"],["23/06/2025","-2","112500","7240540","115290","112500","114990","112500"],["24/06/2025","-1.77","110510","10365929","113700","110120","113700","110510"],["25/06/2025","3","113830","9219692","113900","108770","110400","113830"],["26/06/2025","-1.22","112440","20118008","114510","111560","112910","112440"],["29/06/2025","0.5","113000","3751348","113800","111840","113300","113000"],["30/06/2025","-0.56","112370","6993303","114340","112110","113490","112370"],["01/07/2025","4.33","117240","15459662","117690","112520","113200","117240"],["02/07/2025","3.31","121120","12022223","121200","115900","117800","121120"],["03/07/2025","0.82","122110","16284653","123800","121000","122200","122110"],["06/07/2025","-0.6","121380","3223670","122500","121000","122500","121380"],["07/07/2025","-1.05","120100","11771738","121590","117380","121380","120100"],["08/07/2025","-2","117700","9872910","119660","116230","119060","117700"],["09/07/2025","0.57","118370","14717042","120890","117830","118190","118370"],["10/07/2025","0.16","118560","9613723","119900","117580","119300","118560"],["13/07/2025","-2.93","115090","3520353","117300","114440","116600","115090"],["14/07/2025","-0.45","114570","7248494","114770","112640","113000","114570"],["15/07/2025","-1","113430","7788796","114400","112700","113500","113430"],["16/07/2025","-1.26","112000","6426376","114490","112000","113000","112000"],["17/07/2025","-0.45","111500","9484605","113730","110000","112500","111500"],["20/07/2025","0.93","112540","4688833","113350","111700","112000","112540"],["21/07/2025","-0.05","112480","10424996","112490","111110","112000","112480"],["22/07/2025","-0.08","112390","9258164","113160","111080","112010","112390"],["23/07/2025","2.28","114950","10795232","115920","113310","113790","114950"],["24/07/2025","-2.77","111770","29661371","114390","111770","114000","111770"],["27/07/2025","-2.07","109460","7421234","112890","109230","112890","109460"],["28/07/2025","-0.92","108450","15150843","109870","107460","109460","108450"],["29/07/2025","-0.16","108280","5526601","109530","107000","108000","108280"],["30/07/2025","-2.18","105920","5444581","108740","105610","108280","105920"],["31/07/2025","-0.02","105900","16955885","106770","103800","105410","105900"],["04/08/2025","-2.83","102900","7192364","106620","102740","105900","102900"],["05/08/2025","-1.59","101260","15987615","102900","99060","101670","101260"],["06/08/2025","0.83","102100","48060504","103790","98600","101000","102100"],["07/08/2025","2.84","105000","46105851","106000","99870","101000","105000"],["10/08/2025","-0.1","104900","4154278","105640","103210","105640","104900"],["11/08/2025","-1.33","103500","9660382","104900","102600","104900","103500"],["12/08/2025","-0.86","102610","8887506","105440","102170","104000","102610"],["13/08/2025","1.06","103700","16462562","105130","102060","102610","103700"],["14/08/2025","0.53","104250","10233734","105800","102700","102700","104250"],["17/08/2025","0.72","105000","2598517","105680","103790","104800","105000"],["18/08/2025","0.1","105100","5084038","106150","103800","105000","105100"],["19/08/2025","1.2","106360","6558935","106630","105380","105810","106360"],["20/08/2025","-1.16","105130","7064733","105860","104700","105500","105130"],["21/08/2025","-1.07","104000","4190568","105380","103550","104300","104000"],["24/08/2025","1.15","105200","2973164","106090","104060","105100","105200"],["25/08/2025","2","107300","6252734","107300","104510","104510","107300"],["26/08/2025","0.56","107900","15063535","108870","106020","107030","107900"],["27/08/2025","-0.88","106950","7136912","108240","106280","108120","106950"],["28/08/2025","1","108020","18003722","109880","105880","107500","108020"],["31/08/2025","-0.94","107010","3129534","107910","106660","107900","107010"],["01/09/2025","-0.06","106950","2855347","107810","106330","106590","106950"],["02/09/2025","-0.7","106200","8285551","107030","105100","107030","106200"],["03/09/2025","-1.92","104160","6528283","108640","104000","106600","104160"],["04/09/2025","-1.56","102530","4653847","105320","102310","104410","102530"],["07/09/2025","-0.38","102140","1687197","103890","101520","103890","102140"],["08/09/2025","0.63","102780","3714815","103000","101330","102200","102780"],["09/09/2025","2.11","104950","6707859","104950","102410","102410","104950"],["10/09/2025","0.97","105970","16979110","106550","103370","104350","105970"],["11/09/2025","0.07","106040","9653490","107700","105600","107070","106040"],["14/09/2025","0.98","107080","4081847","107250","104510","105300","107080"],["15/09/2025","-2.59","104310","11263711","107100","102920","107080","104310"],["16/09/2025","-1.42","102830","7160796","104400","101600","103700","102830"],["17/09/2025","-2.4","100360","12370996","104000","100360","104000","100360"],["18/09/2025","1.34","101700","14823081","103290","100360","100360","101700"],["21/09/2025","-1.92","99750","6369896","103390","99750","101000","99750"],["25/09/2025","3.1","102840","15908192","103290","100850","101220","102840"],["28/09/2025","1.63","104520","5808141","104920","102700","102840","104520"],["29/09/2025","-1.04","103430","11689651","106050","103070","104990","103430"],["30/09/2025","0","103430","18901583","105950","102610","104800","103430"],["05/10/2025","0.16","103600","10085354","105300","102040","104120","103600"],["08/10/2025","5.11","108890","15203030","109480","103760","103940","108890"],["09/10/2025","5.24","114600","13341213","114710","109550","110330","114600"],["12/10/2025","-0.66","113840","6717804","113840","111300","113670","113840"],["15/10/2025","-2.04","111520","24431432","116000","111520","116000","111520"],["16/10/2025","1.72","113440","24324458","115000","111300","111480","113440"],["19/10/2025","-1.39","111860","5805456","114490","110510","114290","111860"],["20/10/2025","1.55","113590","22223666","113600","110300","111860","113590"],["21/10/2025","1.01","114740","35304172","114990","112300","113590","114740"],["22/10/2025","-0.93","113670","29317602","116100","113340","114740","113670"],["23/10/2025","5.05","119410","54329085","120210","113910","113990","119410"],["26/10/2025","0","119410","5834695","119600","118590","118900","119410"],["27/10/2025","1.11","120730","18632986","121500","118180","119700","120730"],["28/10/2025","-2.26","118000","14502979","121340","117880","120470","118000"],["29/10/2025","-0.85","117000","25209112","118700","116070","118440","117000"],["30/10/2025","-1.12","115690","24295966","116680","114220","116390","115690"],["02/11/2025","-1.03","114500","6529575","115100","113800","114110","114500"],["03/11/2025","-0.09","114400","23935223","115360","113310","113310","114400"],["04/11/2025","0.29","114730","23023573","115000","113410","114200","114730"],["05/11/2025","0.26","115030","39662358","117960","114250","114250","115030"],["06/11/2025","-14.24","98650","518396664","119790","96050","116450","98650"],["09/11/2025","0.35","99000","6152689","101340","97850","98650","99000"],["10/11/2025","-0.55","98460","68675432","101000","98030","101000","98460"],["11/11/2025","-0.33","98140","9968246","99270","97860","98460","98140"],["12/11/2025","-5.46","92780","29911347","99600","92780","98140","92780"],["13/11/2025","0.72","93450","15373353","93490","89190","92780","93450"],["16/11/2025","0.03","93480","3010449","93620","92780","93170","93480"],["17/11/2025","0.25","93710","45793767","94610","92100","93480","93710"],["18/11/2025","-3.96","90000","12959957","93710","89640","93710","90000"],["19/11/2025","1.09","90980","21476799","92900","89720","90000","90980"],["20/11/2025","-1.02","90050","10457034","92000","89970","91250","90050"],["23/11/2025","0.79","90760","2836734","92000","89730","90580","90760"],["24/11/2025","-0.1","90670","23983110","91650","88510","90760","90670"],["25/11/2025","0.86","91450","18892486","93000","89170","90660","91450"],["26/11/2025","-0.82","90700","15407739","92660","90200","91450","90700"],["27/11/2025","-0.97","89820","7131165","90460","89380","90130","89820"],["30/11/2025","2.64","92190","5748297","92440","89850","90000","92190"],["01/12/2025","-0.94","91320","10093796","92000","90100","92000","91320"],["02/12/2025","1.35","92550","9056313","92800","91140","91320","92550"],["03/12/2025","-7.19","85900","36873649","92820","83560","92550","85900"],["04/12/2025","-1.63","84500","16149422","86220","84360","85900","84500"],["07/12/2025","-0.83","83800","3356528","84520","83500","84500","83800"],["08/12/2025","-3.68","80720","14524751","83930","80720","83800","80720"],["09/12/2025","-1.09","79840","31730707","81040","78370","80120","79840"],["10/12/2025","0.64","80350","18605069","80600","78170","79840","80350"],["11/12/2025","-0.56","79900","14402537","81000","79270","81000","79900"],["14/12/2025","0.13","80000","6862420","80140","78680","79900","80000"],["15/12/2025","-1.5","78800","9320244","80150","76000","80000","78800"],["16/12/2025","0.13","78900","9875580","79750","78030","78550","78900"],["17/12/2025","-0.77","78290","16552444","79000","78030","78900","78290"],["18/12/2025","4.01","81430","16833787","81450","78290","78290","81430"],["21/12/2025","-1.63","80100","6337780","82560","79260","82560","80100"],["22/12/2025","0.45","80460","10635410","81170","79300","80100","80460"],["23/12/2025","2.15","82190","14108057","82560","79910","80460","82190"],["24/12/2025","6.23","87310","15288655","87310","82440","82610","87310"],["25/12/2025","5.03","91700","19770631","91700","87590","88220","91700"],["28/12/2025","0.33","92000","5359324","92450","90580","91350","92000"],["29/12/2025","-1.34","90770","12593677","92430","89710","92000","90770"],["30/12/2025","0.03","90800","61764086","91970","90020","90770","90800"],["31/12/2025","1.32","92000","10645729","92240","89920","90800","92000"],["01/01/2026","0.02","92020","6630863","92770","91640","92230","92020"],["05/01/2026","-2.25","89950","9921381","92840","89260","92660","89950"],["06/01/2026","0","89950","12018366","90110","88250","89950","89950"],["07/01/2026","0.81","90680","10610012","90800","88880","89600","90680"],["08/01/2026","0.33","90980","7511067","91990","90210","90680","90980"],["12/01/2026","-2.36","88510","14275905","90650","87770","90650","88510"],["13/01/2026","0.46","88920","10468937","89240","87230","88510","88920"],["14/01/2026","3.98","92460","17462390","92460","88730","88920","92460"],["15/01/2026","1.61","93950","18192347","94650","92020","92460","93950"],["19/01/2026","-0.15","92400","20219325","92510","90940","92500","92400"],["20/01/2026","0.7","93050","11695644","93320","90210","92400","93050"],["21/01/2026","-0.64","92450","10666822","94700","91200","94000","92450"],["22/01/2026","-0.22","92250","9404988","93400","91160","92450","92250"],["26/01/2026","1.4","94400","6920678","94990","93600","94140","94400"],["27/01/2026","-0.42","94000","6312402","94640","92860","94400","94000"],["28/01/2026","-1.59","92510","9800457","95980","92490","95410","92510"],["29/01/2026","0.18","92680","11665808","92990","90750","92510","92680"],["02/02/2026","-0.76","92130","6978908","92840","91030","92840","92130"],["03/02/2026","2.01","93980","23267739","93980","91690","92130","93980"],["04/02/2026","0.51","94460","7376891","94500","93070","93980","94460"],["05/02/2026","-4.73","89990","149779001","95350","89990","94930","89990"],["09/02/2026","0.55","88550","8478837","90000","88170","88510","88550"],["10/02/2026","4.91","92900","12263820","93380","88550","88550","92900"],["11/02/2026","1.28","94090","7644698","94760","91300","92900","94090"],["12/02/2026","1.32","95330","8229583","96800","94090","94090","95330"],["16/02/2026","-0.38","94390","4544592","95980","94030","95980","94390"],["17/02/2026","-1","93450","7302725","94390","93030","94390","93450"],["18/02/2026","-2.41","91200","18197021","91200","87850","90010","91200"],["19/02/2026","-0.99","90300","6245657","91490","90110","91200","90300"],["23/02/2026","-2.14","89030","4383873","91590","89030","90980","89030"],["24/02/2026","-2.43","86870","9545081","89330","86080","89030","86870"],["25/02/2026","-1.23","85800","11706350","88890","84700","88890","85800"],["26/02/2026","-4.17","82220","12259181","86120","82220","85800","82220"],["02/03/2026","8.7","87810","17742504","87810","81760","81760","87810"],["04/03/2026","-2.77","85380","6797757","87810","85170","87810","85380"],["05/03/2026","1.83","86940","8407601","87410","84000","85380","86940"],["09/03/2026","7.99","93710","14922511","93710","85700","86780","93710"],["10/03/2026","-5.56","88500","7503825","94190","88500","93710","88500"],["11/03/2026","0.19","88670","7916362","89960","86230","88500","88670"],["12/03/2026","3.89","92120","11976594","92130","88940","88940","92120"],["16/03/2026","-4.38","88200","8857538","93380","88200","92240","88200"],["17/03/2026","1.42","89450","8964267","90390","87460","88200","89450"],["18/03/2026","0.11","89550","8446788","91920","89000","89060","89550"],["19/03/2026","0.28","89800","4734348","91270","88400","89550","89800"],["23/03/2026","-1.39","85400","9858808","88670","84810","85850","85400"],["24/03/2026","0.46","85790","8363918","86500","83380","85400","85790"],["25/03/2026","-1.36","84620","9417287","86090","83900","85050","84620"],["26/03/2026","2.02","86330","13068779","87320","83940","84620","86330"],["30/03/2026","1.08","85920","18023461","86860","83580","86160","85920"],["31/03/2026","2.27","87870","17381274","89980","85920","85920","87870"],["06/04/2026","-2.3","90470","5035032","92700","89820","92600","90470"],["09/04/2026","0.31","90750","8681216","91740","89590","90470","90750"],["13/04/2026","0.99","88800","15033041","90350","87370","87900","88800"],["14/04/2026","-3.91","84820","28276846","88550","84090","88270","84820"],["15/04/2026","-2.38","82800","22669646","85190","82800","85190","82800"],["16/04/2026","0.11","82890","6423069","83570","81360","82800","82890"],["20/04/2026","-2.54","81300","4987288","83420","81300","83420","81300"],["23/04/2026","-0.1","81220","6503200","82200","80390","81300","81220"],["27/04/2026","7.48","86090","12464735","87850","79790","80100","86090"],["28/04/2026","-3.01","83500","5683994","86330","83500","86090","83500"],["29/04/2026","1.05","84380","5603880","84720","82970","83500","84380"],["30/04/2026","-0.37","84070","7480794","85120","83600","84380","84070"],["04/05/2026","0.56","86650","6464420","87210","85710","86170","86650"],["05/05/2026","1.32","87790","10287350","88690","85220","86650","87790"],["06/05/2026","-1.07","86850","10608862","90230","86180","87790","86850"],["07/05/2026","9.38","95000","63916310","97090","86160","86850","95000"],["11/05/2026","-2.4","98590","18995464","101100","96820","101010","98590"],["12/05/2026","-2.12","96500","8021880","100120","96200","98590","96500"],["13/05/2026","4.66","101000","26021815","102920","98600","100200","101000"],["14/05/2026","-5.47","95480","8272929","101000","94680","101000","95480"],["18/05/2026","-0.05","93320","6926880","94950","91430","94430","93320"],["19/05/2026","0.26","93560","3673564","94600","92870","93320","93560"],["20/05/2026","0.05","93610","5783266","96500","93110","93560","93610"],["25/05/2026","2.73","96170","8127519","98390","93460","93770","96170"],["26/05/2026","-1.05","95160","4261831","95890","94010","95100","95160"],["27/05/2026","-0.88","94320","5070502","96880","94010","94010","94320"],["28/05/2026","1.15","95400","8354242","98600","93000","93000","95400"],["01/06/2026","-0.51","92560","4708456","95240","92000","92000","92560"],["02/06/2026","-0.56","92040","9929598","94740","90100","92560","92040"],["03/06/2026","0.37","92380","5658958","92560","89550","92040","92380"],["04/06/2026","-4.18","88520","6422528","92450","87640","92380","88520"],["08/06/2026","-2.32","85940","4929341","87570","85040","86260","85940"],["09/06/2026","-2.35","83920","5100439","86480","83920","85940","83920"],["10/06/2026","0.08","83990","5908700","84670","83010","83920","83990"],["11/06/2026","0.85","84700","6706267","84700","83040","83990","84700"],["15/06/2026","-1.5","84610","5745879","87440","84180","86560","84610"],["16/06/2026","-4.38","80900","6692449","85200","80860","85200","80900"],["17/06/2026","-2.13","79180","6021881","81780","78590","81780","79180"],["18/06/2026","-3.74","76220","10898162","80520","76220","79180","76220"],["22/06/2026","-0.87","75140","9914906","76990","75000","75800","75140"],["23/06/2026","-1.25","74200","14247390","75020","73100","74020","74200"],["24/06/2026","3.03","76450","9490145","76500","74200","74200","76450"],["25/06/2026","-3.2","74000","13706512","76450","73170","76450","74000"],["29/06/2026","1.48","74180","9340613","75290","72520","73100","74180"],["30/06/2026","2.57","76090","28944765","76090","73790","74720","76090"],["01/07/2026","1.33","77100","6345678","77480","75520","76340","77100"],["02/07/2026","0","77100","8099496","77190","75890","77100","77100"],["06/07/2026","0.66","76500","8570857","77320","75870","76000","76500"],["07/07/2026","-2.2","74820","18473031","76870","74460","76600","74820"],["08/07/2026","3.96","77780","26339246","77840","74600","74820","77780"],["09/07/2026","-4.22","74500","7906996","78000","74500","77780","74500"],["13/07/2026","2.73","75580","8004088","76670","73460","73570","75580"],["14/07/2026","0.15","75690","6451975","75690","74440","75580","75690"],["15/07/2026","1.37","76730","8830966","76870","74830","74830","76730"],["16/07/2026","0.47","77090","6613920","77480","76140","76660","77090"]]
[["01/01/2018","2087275.8","-628410.2","1458866"],["02/01/2018","4387828.6","-3942531.2","445297.3"],["03/01/2018","1419774.5","-245640.2","1174134"],["04/01/2018","2004964.6","-141545.4","1863419"],["07/01/2018","534801.3","-378503.6","156297.7"],["08/01/2018","693912.5","-1015464.1","-321551.6"],["09/01/2018","1084658.7","-1181198.7","-96540"],["10/01/2018","17339895.2","-3906144.9","1.343375E+07"],["11/01/2018","19391495.2","-6735738","1.265576E+07"],["14/01/2018","4293361.9","-4394164.1","-100802"],["15/01/2018","1254169.9","-5558354.1","-4304184"],["16/01/2018","26324163.6","-5929320.7","2.039484E+07"],["17/01/2018","14082699.3","-1111313","1.297139E+07"],["18/01/2018","354780.6","-178612.5","176168.1"],["21/01/2018","451932.1","-143138.6","308793.5"],["22/01/2018","267732.7","-1117362","-849629.3"],["23/01/2018","691656.4","-124785.4","566871"],["24/01/2018","806593.9","-13438","793155.9"],["25/01/2018","2303274.7","-359862.8","1943412"],["28/01/2018","213283.9","-46688.1","166595.8"],["29/01/2018","2012314.4","-633171.4","1379143"],["30/01/2018","4284269.5","-1400815","2883455"],["31/01/2018","200534.9","-568308.9","-367774"],["01/02/2018","9197151.6","-2030772.3","7166380"],["04/02/2018","1112494.9","-42273","1070222"],["05/02/2018","2258885.9","-273121.5","1985765"],["06/02/2018","1588342","-325568.9","1262773"],["07/02/2018","132049.2","-85873.6","46175.6"],["08/02/2018","3625488.3","-194920.2","3430568"],["11/02/2018","1999685.1","-918299.8","1081385"],["12/02/2018","220684.5","-488472","-267787.5"],["13/02/2018","2696834.2","-29811.3","2667023"],["14/02/2018","10501086.3","-625834.7","9875251"],["15/02/2018","3538643.6","-204781","3333863"],["18/02/2018","813656","-322663.7","490992.3"],["19/02/2018","4744371.5","-1529047.2","3215324"],["20/02/2018","8751236.2","-320847.3","8430389"],["21/02/2018","3883233.7","-1589111.3","2294123"],["22/02/2018","692904.6","-393829.4","299075.2"],["25/02/2018","3952858.2","-3217146.8","735711.5"],["26/02/2018","4278955.1","-338091.1","3940864"],["27/02/2018","8596957.2","-10211138","-1614181"],["28/02/2018","866123.6","-1822878.9","-956755.3"],["04/03/2018","113634.7","-82583.5","31051.2"],["05/03/2018","388068.6","-49691.4","338377.2"],["06/03/2018","182817.4","-238826","-56008.59"],["07/03/2018","893612.5","-19667.7","873944.8"],["08/03/2018","60886.5","-233357.8","-172471.3"],["11/03/2018","944599.1","-70355.4","874243.8"],["12/03/2018","2377223.6","-559556.1","1817667"],["13/03/2018","6118586.6","-1745753.6","4372833"],["14/03/2018","221881.3","-247221.1","-25339.8"],["15/03/2018","672700.6","-982313.9","-309613.3"],["18/03/2018","64312.7","-300669.9","-236357.2"],["19/03/2018","286244.6","-131727.9","154516.7"],["20/03/2018","1857213.3","-109422.8","1747791"],["21/03/2018","870300.1","-51184.9","819115.3"],["22/03/2018","6031230.5","-229641.2","5801590"],["25/03/2018","2351728.7","-479977.9","1871751"],["26/03/2018","556499","-258888","297611"],["27/03/2018","641015.9","-538074.4","102941.5"],["28/03/2018","1209359.2","-67259.4","1142100"],["29/03/2018","1563328.5","-127822.8","1435506"],["01/04/2018","226516.1","-66139.5","160376.6"],["02/04/2018","30264.7","-144939.3","-114674.6"],["03/04/2018","57461","-535662.5","-478201.5"],["04/04/2018","1203117.4","-3238832.1","-2035715"],["08/04/2018","1068130.2","-330375.4","737754.9"],["09/04/2018","9476495.8","-1295025","8181471"],["10/04/2018","5617326.8","-3499793.2","2117534"],["11/04/2018","5391056.1","-1187056.4","4204000"],["12/04/2018","752951","-819755.3","-66804.31"],["15/04/2018","37923.3","-7153472.5","-7115549"],["16/04/2018","114447.9","-1446388.5","-1331941"],["17/04/2018","45685.8","-5653518.8","-5607833"],["22/04/2018","57914.9","-421999.6","-364084.7"],["23/04/2018","462686.9","-273857.3","188829.6"],["24/04/2018","16265327.8","-12633351.4","3631977"],["25/04/2018","9552703.8","-7352388.9","2200315"],["26/04/2018","696425","-431555.3","264869.7"],["29/04/2018","105592.1","-481977.7","-376385.6"],["30/04/2018","8957917.4","-1050900.7","7907016"],["01/05/2018","96972.8","-147192.5","-50219.7"],["02/05/2018","355685.8","-1041850.4","-686164.6"],["03/05/2018","10219513.3","-2245522.7","7973990"],["06/05/2018","371290.7","-642030","-270739.3"],["07/05/2018","215921.4","-604933.2","-389011.8"],["08/05/2018","1733517.8","-1807933.8","-74416"],["09/05/2018","759939.7","-202994.9","556944.8"],["10/05/2018","520953.8","-301450","219503.8"],["13/05/2018","274038.1","-395311.5","-121273.4"],["14/05/2018","942243.8","-104974.1","837269.7"],["15/05/2018","37554.4","-697678.5","-660124.1"],["16/05/2018","53329.5","-854190.1","-800860.6"],["17/05/2018","914269.2","-3013430.1","-2099161"],["21/05/2018","1214355.2","-4475009.5","-3260654"],["22/05/2018","849487.5","-2505731.1","-1656244"],["23/05/2018","10284628.1","-11768435.3","-1483807"],["24/05/2018","247296.6","-7968390.1","-7721094"],["27/05/2018","352907.9","-484126","-131218.1"],["28/05/2018","641577.3","-540186","101391.3"],["29/05/2018","2505543.8","-2643290.7","-137747"],["30/05/2018","299573","-349460.4","-49887.41"],["31/05/2018","1896087.5","-229784.4","1666303"],["03/06/2018","149832.5","-679689.2","-529856.7"],["04/06/2018","108409.1","-643734","-535324.9"],["05/06/2018","170726.4","-891312.8","-720586.4"],["06/06/2018","130910.2","-972265.9","-841355.7"],["07/06/2018","1989389.5","-672783.5","1316606"],["10/06/2018","219147","-332725","-113578"],["11/06/2018","4092200.7","-4693350.2","-601149.3"],["12/06/2018","3841439.1","-9428247.7","-5586809"],["13/06/2018","969052.4","-4983791","-4014739"],["14/06/2018","1469355.7","-4083545.6","-2614190"],["17/06/2018","231328.2","-432154.4","-200826.2"],["18/06/2018","237269.5","-621910.1","-384640.6"],["19/06/2018","1014472.8","-309082.7","705390.1"],["20/06/2018","218148","-2307647.9","-2089500"],["21/06/2018","661283.7","-478235.4","183048.3"],["24/06/2018","131765.3","-1502386.8","-1370622"],["25/06/2018","466050.7","-1683590.6","-1217540"],["26/06/2018","535096.6","-300400.1","234696.5"],["27/06/2018","5438568.5","-5516643.4","-78075"],["28/06/2018","83007.8","-382752.4","-299744.6"],["01/07/2018","131890","-58948.8","72941.2"],["02/07/2018","451413","-218578.3","232834.7"],["03/07/2018","191270.1","-614593.7","-423323.6"],["04/07/2018","350865.5","-584053.9","-233188.4"],["05/07/2018","1100483.7","-290721.7","809762.1"],["08/07/2018","255899.2","-145592.9","110306.3"],["09/07/2018","233872.6","-706042.8","-472170.2"],["10/07/2018","2765317","-825125.2","1940192"],["11/07/2018","988492.7","-177359","811133.7"],["12/07/2018","26974.3","-626764.3","-599790"],["15/07/2018","115951.7","-436175.2","-320223.5"],["16/07/2018","123650.3","-3515147","-3391497"],["17/07/2018","94032.4","-199990.8","-105958.4"],["18/07/2018","202877.3","-1256023.7","-1053147"],["19/07/2018","168254.8","-76235","92019.8"],["23/07/2018","92693","-139975.9","-47282.91"],["24/07/2018","1259169.4","-301961.9","957207.5"],["25/07/2018","60253.9","-1403450.4","-1343197"],["26/07/2018","166703.6","-702870.6","-536167"],["29/07/2018","142986.7","-38998.4","103988.3"],["30/07/2018","86061.4","-164426.3","-78364.9"],["31/07/2018","270388.1","-880628.8","-610240.8"],["01/08/2018","12046209.7","-2430848.1","9615362"],["02/08/2018","31876441.6","-21632907.7","1.024353E+07"],["05/08/2018","488891.9","-633313.9","-144422"],["06/08/2018","713564.6","-3512561.3","-2798997"],["07/08/2018","3214847.8","-10454484.2","-7239636"],["08/08/2018","445266.6","-1565551.5","-1120285"],["09/08/2018","536593.9","-3902806.7","-3366213"],["12/08/2018","480361.4","-450112.3","30249.09"],["13/08/2018","320846.2","-1136784.5","-815938.3"],["14/08/2018","1492574.4","-975953.6","516620.8"],["15/08/2018","960644.6","-1345318.3","-384673.6"],["16/08/2018","722333.3","-11264698.6","-1.054237E+07"],["19/08/2018","354896.4","-156076.3","198820.1"],["20/08/2018","696443.2","-2058382","-1361939"],["21/08/2018","967656.5","-4156088.6","-3188432"],["22/08/2018","1052097.3","-906505.6","145591.6"],["23/08/2018","731771.9","-5705402.4","-4973631"],["26/08/2018","1034126","-2854875","-1820749"],["27/08/2018","1949405","-6873778","-4924373"],["28/08/2018","1289424","-7227669","-5938245"],["29/08/2018","840394","-5838313","-4997919"],["30/08/2018","1208435","-7877231","-6668796"],["02/09/2018","753484","-1932870","-1179386"],["03/09/2018","2014183","-2122893","-108710"],["04/09/2018","1330235","-2573053","-1242818"],["05/09/2018","1024854","-2346266","-1321412"],["06/09/2018","3404065","-2938835","465230"],["12/09/2018","1234234","-3907829","-2673595"],["13/09/2018","1274064","-6535235","-5261171"],["16/09/2018","752728","-679277","73451"],["17/09/2018","6106731","-6108748","-2017"],["20/09/2018","2767801","-13593338","-1.082554E+07"],["25/09/2018","1190062","-5967837","-4777775"],["26/09/2018","1152355","-87675","1064680"],["27/09/2018","4040708","-3845004","195704"],["02/10/2018","1241104","-8471729","-7230625"],["03/10/2018","1493608","-844775","648833"],["04/10/2018","1573418","-2222732","-649314"],["07/10/2018","657056","-469191","187865"],["08/10/2018","2610711","-2262707","348004"],["09/10/2018","1005531","-2228159","-1222628"],["10/10/2018","1350774","-2814427","-1463653"],["11/10/2018","870445","-1502612","-632167"],["14/10/2018","836088","-3966755","-3130667"],["15/10/2018","1011752","-2215261","-1203509"],["16/10/2018","746198","-1849198","-1103000"],["17/10/2018","1727588","-410356","1317232"],["18/10/2018","698340","-1657619","-959279"],["21/10/2018","447776","-467676","-19900"],["22/10/2018","985441","-2927677","-1942236"],["23/10/2018","831649","-522206","309443"],["24/10/2018","208471","-683151","-474680"],["25/10/2018","8689095","-9098491","-409396"],["28/10/2018","2006246","-1755727","250519"],["29/10/2018","372290","-6093703","-5721413"],["31/10/2018","546424","-1078092","-531668"],["01/11/2018","2175048","-13038120","-1.086307E+07"],["04/11/2018","330397","-73872","256525"],["05/11/2018","2033471","-688528","1344943"],["06/11/2018","605243","-4335159","-3729916"],["07/11/2018","845067","-1553369","-708302"],["08/11/2018","10984416","-3763207","7221209"],["11/11/2018","530034","-507717","22317"],["12/11/2018","867693","-620989","246704"],["13/11/2018","464043","-740340","-276297"],["14/11/2018","764797","-511003","253794"],["15/11/2018","553739","-26841","526898"],["18/11/2018","630009","-507427","122582"],["19/11/2018","2180161","-62667","2117494"],["20/11/2018","1219733","-3916238","-2696505"],["21/11/2018","17904953","-21568216","-3663264"],["22/11/2018","6759222","-301694","6457528"],["25/11/2018","2430449","-225929","2204520"],["26/11/2018","1407060","-4642802","-3235742"],["27/11/2018","1462651","-7325406","-5862755"],["28/11/2018","5471184","-7784444","-2313260"],["29/11/2018","6837995","-4654670","2183325"],["02/12/2018","897203","-1297254","-400051"],["03/12/2018","1987914","-1296851","691063"],["04/12/2018","4269131","-639884","3629247"],["05/12/2018","16329640","-5843171","1.048647E+07"],["06/12/2018","1826587","-5434806","-3608219"],["09/12/2018","213557","-2144214","-1930657"],["10/12/2018","152560","-1663637","-1511077"],["11/12/2018","3204631","-4958541","-1753910"],["12/12/2018","6098895","-6882008","-783113"],["13/12/2018","1688915","-454093","1234822"],["16/12/2018","3481050","-141397","3339653"],["17/12/2018","3697170.3","-935611.7","2761559"],["18/12/2018","275289.4","-740778.9","-465489.5"],["19/12/2018","658324","-4018812.4","-3360489"],["20/12/2018","108228.3","-581730.8","-473502.5"],["23/12/2018","1179576.5","-2266622.4","-1087046"],["24/12/2018","760199.2","-3291504.5","-2531305"],["25/12/2018","970654.5","-1720796.4","-750141.9"],["26/12/2018","3899722.1","-1312263","2587459"],["27/12/2018","3310732.1","-457029.2","2853703"],["30/12/2018","1294643.5","-774402.3","520241.2"],["31/12/2018","298132.4","-1577449.9","-1279318"],["01/01/2019","1052952.9","-225483.3","827469.6"],["02/01/2019","5257037.8","-471952.4","4785086"],["03/01/2019","112565","-373665","-261100"],["06/01/2019","152795.1","-358782.6","-205987.5"],["07/01/2019","467406.1","-184414.7","282991.4"],["08/01/2019","1770503.4","-389659.6","1380844"],["09/01/2019","1844985.9","-273352.1","1571634"],["10/01/2019","642920.8","-837889.8","-194969"],["13/01/2019","432664.9","-553605.2","-120940.3"],["14/01/2019","494932.9","-2359406.2","-1864473"],["15/01/2019","3296610.3","-2642919.5","653690.8"],["16/01/2019","1509735.8","-1302191.6","207544.1"],["17/01/2019","202553.6","-229263.3","-26709.7"],["20/01/2019","1460504","-1998888","-538384"],["21/01/2019","272804","-2471144","-2198340"],["22/01/2019","8535250.7","-2839852","5695399"],["23/01/2019","2472200","-4436556","-1964356"],["24/01/2019","6070190","-1487907","4582283"],["27/01/2019","5731318","-2805904","2925414"],["28/01/2019","12908861","-5416256","7492605"],["29/01/2019","4603483","-1537590","3065893"],["30/01/2019","1846393","-1232661","613732"],["31/01/2019","7873924","-1764262","6109662"],["03/02/2019","886684","-390891","495793"],["04/02/2019","4318016","-40892","4277124"],["05/02/2019","2847470","-713242","2134228"],["06/02/2019","4902689","-755616","4147073"],["07/02/2019","9880144","-13374780","-3494636"],["10/02/2019","974146.2","-935215.7","38930.5"],["11/02/2019","1836088.8","-645400.5","1190688"],["12/02/2019","454583.8","-2198815.1","-1744231"],["13/02/2019","5722382","-4614750","1107632"],["14/02/2019","1280060","-312479","967581"],["17/02/2019","385467","-656779","-271312"],["18/02/2019","349036","-195455","153581"],["19/02/2019","313428","-288069","25359"],["20/02/2019","358635","-689805","-331170"],["21/02/2019","2147157","-9072951","-6925794"],["24/02/2019","712464","-1329503","-617039"],["25/02/2019","1586964","-6518968","-4932004"],["26/02/2019","8767409","-15785349","-7017940"],["27/02/2019","1972776","-5825079","-3852303"],["28/02/2019","2676587","-2398247","278340"],["03/03/2019","276669","-883606","-606937"],["04/03/2019","390100","-584185","-194085"],["05/03/2019","1309770","-166944.7","1142825"],["06/03/2019","12257690.8","-14022399.4","-1764708"],["07/03/2019","1137147.1","-691497","445650.1"],["10/03/2019","506798.2","-547111.1","-40312.94"],["11/03/2019","492743.4","-347644.4","145099"],["12/03/2019","505940.8","-950756.4","-444815.6"],["13/03/2019","3450672.6","-11709262.1","-8258590"],["14/03/2019","4792145.8","-5956628.8","-1164483"],["17/03/2019","95705","-1145891.2","-1050186"],["18/03/2019","1907028.1","-2863700.9","-956672.9"],["19/03/2019","9003915.6","-21951943.1","-1.294803E+07"],["20/03/2019","5067883.4","-2954671.6","2113212"],["24/03/2019","272267.1","-162270.8","109996.3"],["25/03/2019","767772","-272121.8","495650.2"],["26/03/2019","5883144.8","-99604.6","5783541"],["27/03/2019","3839437.4","-67270.9","3772167"],["28/03/2019","1826384.8","-207202.3","1619183"],["31/03/2019","1237517.9","-4232.5","1233285"],["01/04/2019","4688488.1","-314100.8","4374387"],["02/04/2019","298933.5","-286939.2","11994.31"],["03/04/2019","471935.4","-2421079.7","-1949144"],["04/04/2019","2277177.7","-1348907.1","928270.6"],["07/04/2019","1697298.7","-1148289.7","549009"],["08/04/2019","6786690.2","-6614052.8","172637"],["10/04/2019","1851240.1","-1313930.3","537309.9"],["11/04/2019","2575140.1","-817802.4","1757338"],["14/04/2019","792683.3","-74308.4","718374.9"],["15/04/2019","7599551.5","-878658.6","6720893"],["16/04/2019","5007782","-735035.5","4272747"],["17/04/2019","125125","-520861.5","-395736.5"],["18/04/2019","17893441.6","-6253017.9","1.164042E+07"],["21/04/2019","467358.6","-1362720.7","-895362.1"],["22/04/2019","62541.6","-68178.4","-5636.797"],["23/04/2019","1295688.2","-768278.1","527410.1"],["24/04/2019","9171336.7","-8357213.8","814123"],["28/04/2019","479639.2","-524768.9","-45129.69"],["29/04/2019","198834.3","-364997.7","-166163.4"],["30/04/2019","196114.6","-6547740.7","-6351626"],["01/05/2019","652609.2","-1271703.2","-619094.1"],["02/05/2019","10515218.8","-26840985.4","-1.632577E+07"],["05/05/2019","6146723.1","-9552026","-3405303"],["06/05/2019","23731587.9","-11943900","1.178769E+07"],["07/05/2019","14831057.4","-4449611.7","1.038145E+07"],["12/05/2019","188956.2","-155924.1","33032.11"],["13/05/2019","4479833.7","-2212846.8","2266987"],["14/05/2019","4695788.4","-171746.8","4524042"],["15/05/2019","6403602.8","-2310432.4","4093171"],["16/05/2019","4412324.9","-67623.9","4344701"],["19/05/2019","881315.4","-134420.3","746895.1"],["20/05/2019","6924581.8","-1342890.7","5581691"],["21/05/2019","2689632.3","-38498.2","2651134"],["22/05/2019","6267031.2","-1325947.8","4941083"],["23/05/2019","15824946.1","-51129","1.577382E+07"],["26/05/2019","1053859","-74971.1","978887.9"],["27/05/2019","13251852.9","-167032.4","1.308482E+07"],["28/05/2019","12182653.5","-3741257.7","8441396"],["29/05/2019","19544822.3","-16821625.1","2723196"],["30/05/2019","3695874","-664116.9","3031757"],["02/06/2019","98148.1","-149627.2","-51479.1"],["03/06/2019","9478847.4","-17258167.5","-7779321"],["04/06/2019","433125.4","-2825535.9","-2392411"],["05/06/2019","2080457.2","-880165.8","1200292"],["06/06/2019","2942503.2","-2153221","789282.3"],["10/06/2019","117223","-592086.1","-474863.1"],["11/06/2019","2557153.1","-102168.6","2454985"],["12/06/2019","1132482.2","-173446.7","959035.6"],["13/06/2019","2330382.9","-58514.2","2271869"],["16/06/2019","2217850.6","-149830","2068021"],["17/06/2019","3776118.8","-1511244","2264875"],["18/06/2019","1955420.4","-1099847.4","855573"],["19/06/2019","3343462.2","-58833","3284629"],["20/06/2019","3240365.3","-362230.7","2878135"],["23/06/2019","1545854.9","-230028.5","1315826"],["24/06/2019","3688361.8","-316715.8","3371646"],["25/06/2019","4108067","-411652.9","3696414"],["26/06/2019","2505283.6","-544861.3","1960422"],["27/06/2019","3423884.1","-1221873.3","2202011"],["30/06/2019","1704574","-752203.1","952370.9"],["01/07/2019","1647427.1","-466978.9","1180448"],["02/07/2019","1208031.1","-473989.6","734041.5"],["03/07/2019","2188445.3","-1178454.2","1009991"],["04/07/2019","2380588.3","-88674.7","2291914"],["07/07/2019","2286942.6","-12040","2274903"],["08/07/2019","290097.1","-1178401.2","-888304.1"],["09/07/2019","2497449.7","-469883.8","2027566"],["10/07/2019","2975731.7","-2002682.2","973049.5"],["11/07/2019","1004945.8","-2732692.7","-1727747"],["14/07/2019","101640.3","-53649.9","47990.4"],["15/07/2019","294199.5","-395122.8","-100923.3"],["16/07/2019","301140.4","-1774235.8","-1473095"],["17/07/2019","343112.8","-100260.2","242852.6"],["18/07/2019","6678375","-6249307.4","429067.5"],["21/07/2019","247764.8","-68439.3","179325.5"],["22/07/2019","450032.7","-39902.4","410130.3"],["23/07/2019","1924609.7","-1453994.1","470615.6"],["24/07/2019","3036922.5","-1169002.3","1867920"],["25/07/2019","1238239","-1641052.8","-402813.8"],["28/07/2019","2052478.4","-932048.5","1120430"],["29/07/2019","1672017.4","-443836","1228181"],["30/07/2019","706434.3","-1677300.2","-970865.9"],["31/07/2019","13429103.6","-4454023.1","8975081"],["01/08/2019","14712077.6","-21178234.5","-6466156"],["04/08/2019","76426","-539073","-462647"],["05/08/2019","265977.8","-182483.9","83493.91"],["06/08/2019","2310366.6","-1283059.1","1027307"],["07/08/2019","247214.3","-4287747.1","-4040533"],["08/08/2019","387440","-6904904.8","-6517465"],["12/08/2019","172058.5","-174263.3","-2204.797"],["13/08/2019","1898066.6","-2074844.1","-176777.5"],["14/08/2019","3332216.4","-760598.8","2571618"],["15/08/2019","3500687.9","-1517229.2","1983459"],["18/08/2019","327856.6","-27433.4","300423.2"],["19/08/2019","567943.3","-167962.5","399980.8"],["20/08/2019","3429113.2","-34286.4","3394827"],["21/08/2019","204880.1","-112899.2","91980.89"],["22/08/2019","934749.6","-53699.4","881050.3"],["25/08/2019","238010","-87168","150842"],["26/08/2019","1563566.9","-1108092.2","455474.6"],["27/08/2019","280833.8","-222308.9","58524.91"],["28/08/2019","275128.4","-253024.1","22104.31"],["29/08/2019","377706.9","-532905.5","-155198.6"],["01/09/2019","79518.1","-61144","18374.1"],["02/09/2019","314120.3","-210060.4","104059.9"],["03/09/2019","5880683.8","-487036.6","5393648"],["04/09/2019","3128131.2","-39347.1","3088784"],["05/09/2019","2457219.9","-1221659.4","1235561"],["08/09/2019","158578.6","-86176","72402.59"],["09/09/2019","234818.9","-57107.4","177711.5"],["10/09/2019","1518892.7","-108475.2","1410418"],["11/09/2019","1661955.8","-14560","1647396"],["12/09/2019","1484036.1","-46567.1","1437469"],["15/09/2019","1009620.7","-141455.2","868165.5"],["16/09/2019","3252988.9","-484866.9","2768122"],["18/09/2019","924127.8","-286829.8","637298"],["19/09/2019","532138.1","-14764.5","517373.6"],["22/09/2019","1193393.3","-126698.8","1066695"],["23/09/2019","1670556.3","-281280.1","1389276"],["24/09/2019","1753319.4","-36742.2","1716577"],["25/09/2019","1674868.6","-62183.2","1612685"],["26/09/2019","1543607.3","-488315","1055292"],["02/10/2019","199216.6","-181391.4","17825.19"],["03/10/2019","1214930.1","-4122755","-2907825"],["06/10/2019","649959.1","-399558.2","250400.9"],["07/10/2019","1680256.4","-176765.4","1503491"],["10/10/2019","238418.6","-85387.8","153030.8"],["15/10/2019","375676.4","-179701.8","195974.6"],["16/10/2019","725164.7","-358204.8","366959.9"],["17/10/2019","814590.8","-391709.8","422881"],["22/10/2019","826928.3","-4327.2","822601.1"],["23/10/2019","977606.1","-19545.3","958060.8"],["24/10/2019","1030308.2","-827620.2","202688"],["27/10/2019","864705.7","-581926.3","282779.4"],["28/10/2019","427132.3","-21430.5","405701.8"],["29/10/2019","781870.2","-49219.6","732650.6"],["30/10/2019","632453.7","-245996.3","386457.4"],["31/10/2019","314497.7","-1002911.7","-688414"],["03/11/2019","860727.7","-28575.8","832151.9"],["04/11/2019","1160863.9","-568391.1","592472.8"],["05/11/2019","609620.8","-1022835.1","-413214.3"],["06/11/2019","5117365.2","-151468.6","4965897"],["07/11/2019","3826313.1","-2897650","928663"],["10/11/2019","182785.3","-52426.6","130358.7"],["11/11/2019","226900.3","-128315","98585.3"],["12/11/2019","1484049.7","-130732.4","1353317"],["13/11/2019","507321.6","-1021131.9","-513810.3"],["14/11/2019","641670.6","-2116057.3","-1474387"],["17/11/2019","2130038.8","-2635332.2","-505293.5"],["18/11/2019","2218678.5","-7583.4","2211095"],["19/11/2019","2427914.1","-152172.2","2275742"],["20/11/2019","7348977.8","-32239.8","7316738"],["21/11/2019","4295850.3","-253526.6","4042324"],["24/11/2019","338585.4","-79890.3","258695.1"],["25/11/2019","1139421.9","-138160","1001262"],["26/11/2019","1133216.3","-5660.8","1127556"],["27/11/2019","706865.2","-155882","550983.2"],["28/11/2019","529256.6","-235350","293906.6"],["01/12/2019","84949.5","-551812.4","-466862.9"],["02/12/2019","456088.5","-1111571","-655482.5"],["03/12/2019","650690.1","-449799.4","200890.7"],["04/12/2019","509782.4","-684389.2","-174606.8"],["05/12/2019","946558.3","-510949","435609.3"],["08/12/2019","328346","-12762","315584"],["09/12/2019","2066569.7","-20275.5","2046294"],["10/12/2019","1245597.1","-92524","1153073"],["11/12/2019","274659.3","-121056","153603.3"],["12/12/2019","505750.9","-32754.2","472996.7"],["15/12/2019","161154","-3358","157796"],["16/12/2019","207687.6","-181924.7","25762.89"],["17/12/2019","347262.7","-154436.4","192826.3"],["18/12/2019","288191.1","-51611.1","236580"],["19/12/2019","421060.9","-426617.2","-5556.281"],["22/12/2019","257740.7","-5576","252164.7"],["23/12/2019","528165","-1607587.5","-1079423"],["24/12/2019","502726.1","-57785.4","444940.7"],["25/12/2019","1028827.1","-96973.4","931853.8"],["26/12/2019","2812519.5","-114420","2698100"],["29/12/2019","225741.8","-746550","-520808.2"],["30/12/2019","1007874","-265849.7","742024.3"],["31/12/2019","2089262.5","-570905.5","1518357"],["01/01/2020","306578.4","-272941.3","33637.09"],["02/01/2020","1711687.8","-749798","961889.8"],["05/01/2020","690109","-145095.6","545013.4"],["06/01/2020","1685485.2","-993566","691919.3"],["07/01/2020","1317184.5","-903118.4","414066.1"],["08/01/2020","249683.3","-317124.3","-67441.02"],["09/01/2020","917360.5","-17077.6","900282.9"],["12/01/2020","333587.2","-1408.4","332178.8"],["13/01/2020","706518.5","-25621.5","680897"],["14/01/2020","607362.8","-1131262.3","-523899.4"],["15/01/2020","735702.5","-233875.4","501827.1"],["16/01/2020","1390050.4","-252740.4","1137310"],["19/01/2020","745991.8","-87042","658949.8"],["20/01/2020","640114","-752995.7","-112881.7"],["21/01/2020","1468077.3","-1595256.2","-127179"],["22/01/2020","390780","-738077.8","-347297.8"],["23/01/2020","546547.1","-2816086.5","-2269540"],["26/01/2020","2564466.1","-1114487.7","1449978"],["27/01/2020","356815.3","-1231119.7","-874304.4"],["28/01/2020","60592.7","-493663","-433070.3"],["29/01/2020","252657.1","-821195.3","-568538.3"],["30/01/2020","211378.1","-1319969.1","-1108591"],["02/02/2020","2300630.8","-560457.4","1740173"],["03/02/2020","2997092.8","-371056.4","2626036"],["04/02/2020","1289189.4","-603987","685202.4"],["05/02/2020","194320.4","-930582.7","-736262.3"],["06/02/2020","141218.9","-2239239.9","-2098021"],["09/02/2020","72550.9","-57497.6","15053.3"],["10/02/2020","297871","-133949.3","163921.7"],["11/02/2020","69645.2","-77295.5","-7650.297"],["12/02/2020","162455.9","-259276.6","-96820.69"],["13/02/2020","213190.1","-574645.1","-361455"],["16/02/2020","562935.2","-174364.5","388570.7"],["17/02/2020","568648.2","-638652.1","-70003.94"],["18/02/2020","269709.2","-1350306.6","-1080598"],["19/02/2020","4707105.1","-2654892.9","2052212"],["20/02/2020","660066.9","-463534.3","196532.6"],["23/02/2020","20160","-480569.7","-460409.7"],["24/02/2020","498147.2","-3281143.1","-2782996"],["25/02/2020","251208.5","-1688396.7","-1437188"],["26/02/2020","154387.3","-473385.4","-318998.1"],["27/02/2020","676928.6","-370595.9","306332.7"],["01/03/2020","211060","-997980.3","-786920.3"],["03/03/2020","1006515.9","-82854.4","923661.5"],["04/03/2020","430465.8","-305854.4","124611.4"],["05/03/2020","318210","-1376862.4","-1058652"],["08/03/2020","645679.9","-2759826.1","-2114146"],["09/03/2020","500458.5","-589179.3","-88720.81"],["11/03/2020","326557.7","-333969.3","-7411.625"],["12/03/2020","1478430.2","-657762","820668.3"],["15/03/2020","202906.4","-314602.3","-111695.9"],["16/03/2020","48350.8","-155288.2","-106937.4"],["17/03/2020","486579.6","-4104270.1","-3617691"],["18/03/2020","379407.8","-902901.8","-523494"],["19/03/2020","943996.4","-792911.2","151085.2"],["22/03/2020","1987412.6","-1624306.9","363105.8"],["23/03/2020","181355.3","-474364.2","-293008.9"],["24/03/2020","221833.2","-240479.5","-18646.3"],["25/03/2020","276928.3","-7873.8","269054.5"],["26/03/2020","643459.8","-1379879.6","-736419.8"],["29/03/2020","439063.8","-118539.2","320524.6"],["30/03/2020","330422.9","-3751416.1","-3420993"],["31/03/2020","2182469.5","-5098457.8","-2915989"],["01/04/2020","246972.6","-35699.4","211273.2"],["02/04/2020","751163.4","-916220.5","-165057.1"],["05/04/2020","18030.7","-280024.4","-261993.7"],["06/04/2020","368801.6","-4127303.6","-3758502"],["07/04/2020","5118586.4","-9247289.4","-4128703"],["12/04/2020","1188654.2","-1425241","-236586.8"],["13/04/2020","272742","-21130.2","251611.8"],["16/04/2020","137994.3","-558320.3","-420326"],["19/04/2020","1294971.4","-32102.8","1262869"],["20/04/2020","134520.2","-486358.6","-351838.4"],["21/04/2020","1099452.8","-552093.9","547358.9"],["22/04/2020","286055.1","-549475","-263419.9"],["23/04/2020","552555.6","-397466.3","155089.3"],["26/04/2020","210628.6","-114839.7","95788.89"],["27/04/2020","1309833","-80934.4","1228899"],["30/04/2020","159558.5","-982518.5","-822960"],["03/05/2020","104198.2","-81659.9","22538.3"],["04/05/2020","59377","-871805.4","-812428.4"],["05/05/2020","1765145.7","-1062746.4","702399.4"],["06/05/2020","97681.8","-31350.5","66331.3"],["07/05/2020","337401.4","-11635","325766.4"],["10/05/2020","191604.3","-254529.9","-62925.61"],["11/05/2020","335135.6","-131016","204119.6"],["12/05/2020","596771.9","-5172","591599.9"],["13/05/2020","1107006.7","-2825.9","1104181"],["14/05/2020","394795","-1526045.9","-1131251"],["17/05/2020","426704.1","-604576.1","-177872"],["18/05/2020","569018","-206229.4","362788.6"],["19/05/2020","186806.4","-129572.5","57233.91"],["20/05/2020","43487.5","-11011.4","32476.1"],["21/05/2020","741770.8","-46729.3","695041.5"],["24/05/2020","136245.2","-83846.8","52398.41"],["25/05/2020","168939.9","-183411","-14471.09"],["26/05/2020","85089.8","-459847.9","-374758.1"],["27/05/2020","73151.7","-506434.4","-433282.7"],["31/05/2020","178700.6","-299627.5","-120926.9"],["01/06/2020","494890.4","-98867.9","396022.5"],["02/06/2020","85149.4","-310135.6","-224986.2"],["03/06/2020","185773.2","-146124.1","39649.11"],["04/06/2020","126699.8","-133514.9","-6815.109"],["08/06/2020","573696.8","-169335.6","404361.2"],["09/06/2020","213281.6","-145909.6","67372"],["10/06/2020","2535218.5","-107260","2427959"],["11/06/2020","4116644.5","-296402.8","3820242"],["14/06/2020","1617972.8","-383615.8","1234357"],["15/06/2020","78606.4","-221083.2","-142476.8"],["16/06/2020","230065.1","-830233.3","-600168.3"],["17/06/2020","80339","-281351.2","-201012.2"],["18/06/2020","324032.9","-1923099","-1599066"],["21/06/2020","130805.6","-880420","-749614.4"],["22/06/2020","147128.4","-906030.3","-758901.9"],["23/06/2020","397617.5","-1022219.7","-624602.2"],["24/06/2020","268972","-50231.7","218740.3"],["25/06/2020","2125259.7","-111358.4","2013901"],["28/06/2020","2065300.8","-489232.6","1576068"],["29/06/2020","46686.4","-1319956.8","-1273270"],["30/06/2020","531686.7","-129816.6","401870.1"],["01/07/2020","1587342.4","-595410.7","991931.7"],["02/07/2020","256124.5","-386637.7","-130513.2"],["05/07/2020","61697.3","-47261.8","14435.5"],["06/07/2020","775483.2","-737573.7","37909.5"],["07/07/2020","32636.3","-939501.6","-906865.3"],["08/07/2020","101540","-66530.6","35009.4"],["09/07/2020","457004.8","-245852.4","211152.4"],["12/07/2020","247861.3","-176386.1","71475.2"],["13/07/2020","1636470.8","-389983.4","1246487"],["14/07/2020","179588.5","-125478.6","54109.9"],["15/07/2020","97284.7","-137495.5","-40210.8"],["16/07/2020","34138.6","-74811.2","-40672.6"],["19/07/2020","19937.6","-118676.2","-98738.6"],["20/07/2020","314471.3","-23172372.9","-2.28579E+07"],["21/07/2020","1400690.1","-21551375.2","-2.015069E+07"],["22/07/2020","353657.2","-9755.7","343901.5"],["23/07/2020","2732174.4","-7226989.9","-4494816"],["26/07/2020","30906","-6640.2","24265.8"],["27/07/2020","39107.3","-362061","-322953.7"],["28/07/2020","172336","-289870.6","-117534.6"],["29/07/2020","904168.8","-995379.4","-91210.56"],["02/08/2020","274610.6","-479492.5","-204881.9"],["03/08/2020","148200.9","-284111.5","-135910.6"],["04/08/2020","1545863.9","-658535.9","887328"],["05/08/2020","966117.6","-512653","453464.6"],["06/08/2020","12951344.3","-40347733.4","-2.739639E+07"],["09/08/2020","7779.2","-240747.3","-232968.1"],["10/08/2020","3223291.4","-3198530.1","24761.5"],["11/08/2020","793511","-71666.3","721844.7"],["12/08/2020","5598955.6","-398927.7","5200028"],["13/08/2020","224369.8","-735015.1","-510645.3"],["16/08/2020","195574.3","-52168.8","143405.5"],["17/08/2020","477807.2","-276986.3","200820.9"],["18/08/2020","47308.9","-85980.9","-38672"],["19/08/2020","3662958.5","-43634.5","3619324"],["20/08/2020","1460314.2","-307395","1152919"],["23/08/2020","50479.8","-270582.3","-220102.5"],["24/08/2020","1792389.8","-205284.9","1587105"],["25/08/2020","26512.5","-452428.5","-425916"],["26/08/2020","4128718.3","-97899.8","4030819"],["27/08/2020","1068952.5","-16266","1052687"],["30/08/2020","459860.5","-68278.5","391582"],["31/08/2020","213527.8","-11588.4","201939.4"],["01/09/2020","273551.1","-50099.1","223452"],["02/09/2020","138935.6","-200104.8","-61169.2"],["03/09/2020","76567.9","-713108.4","-636540.5"],["06/09/2020","89366.1","-4617771.2","-4528405"],["07/09/2020","64905.8","-2770399.4","-2705494"],["08/09/2020","250632.5","-719776.1","-469143.6"],["09/09/2020","45744.6","-246571.9","-200827.3"],["10/09/2020","7325","-469529.2","-462204.2"],["13/09/2020","3779","-308459.8","-304680.8"],["14/09/2020","503226.7","-2169574.9","-1666348"],["15/09/2020","25409.8","-149863.6","-124453.8"],["16/09/2020","96252","-66420.4","29831.6"],["17/09/2020","248326","-366507.6","-118181.6"],["21/09/2020","34681.2","-579411.8","-544730.6"],["22/09/2020","2319536.9","-70752.5","2248785"],["23/09/2020","1508529.1","-182903.6","1325626"],["24/09/2020","58740.6","-209825.1","-151084.5"],["29/09/2020","117821.5","-76578.5","41243"],["30/09/2020","50921.5","-138637.9","-87716.41"],["01/10/2020","56725.1","-452178.7","-395453.6"],["04/10/2020","20428.3","-99985","-79556.7"],["05/10/2020","113438.4","-212177.9","-98739.51"],["06/10/2020","103886.5","-160615.1","-56728.59"],["07/10/2020","7785903.6","-42436.6","7743467"],["08/10/2020","12383","-52114.7","-39731.7"],["11/10/2020","19268","-198174.4","-178906.4"],["12/10/2020","234846.9","-112021.8","122825.1"],["13/10/2020","45919.7","-888232.6","-842312.9"],["14/10/2020","167480.8","-99533.1","67947.7"],["15/10/2020","19581.6","-123186.8","-103605.2"],["18/10/2020","112877.5","-137162.3","-24284.8"],["19/10/2020","43999.8","-1117755","-1073755"],["20/10/2020","224446.4","-75991.3","148455.1"],["21/10/2020","1322246.7","-910284.3","411962.4"],["22/10/2020","2246263.6","-4977382.7","-2731119"],["25/10/2020","23077.4","-5490.8","17586.6"],["26/10/2020","57443.4","-1788913","-1731470"],["27/10/2020","71484.5","-45938","25546.5"],["28/10/2020","64563","-35548.8","29014.2"],["29/10/2020","9550","-27636.6","-18086.6"],["01/11/2020","38200.5","-27497","10703.5"],["02/11/2020","213973.7","-10331.6","203642.1"],["03/11/2020","138324.8","-275885.1","-137560.3"],["04/11/2020","25443","-307921.9","-282478.9"],["05/11/2020","552180.7","-543047.7","9133"],["08/11/2020","94866.7","-740.8","94125.91"],["09/11/2020","763277.3","-1306774.3","-543496.9"],["10/11/2020","131107.2","-92245.2","38862"],["11/11/2020","86496.9","-951698.1","-865201.3"],["12/11/2020","182750.4","-2201130.9","-2018381"],["15/11/2020","369278.7","-533676.5","-164397.8"],["16/11/2020","497354.6","-1752858.6","-1255504"],["17/11/2020","58257.7","-840236.4","-781978.7"],["18/11/2020","307819.4","-51660.6","256158.8"],["19/11/2020","164877.3","-25845.8","139031.5"],["22/11/2020","3109300.8","-3016823.9","92476.75"],["23/11/2020","1096854","-106453.5","990400.5"],["24/11/2020","1308960","-1751429.3","-442469.3"],["25/11/2020","49855.6","-526950.7","-477095.1"],["26/11/2020","637854.6","-1983436.8","-1345582"],["29/11/2020","27737","-12739.3","14997.7"],["30/11/2020","12787","-1035498.9","-1022712"],["01/12/2020","58712.7","-640399.1","-581686.4"],["02/12/2020","82812.1","-403641.6","-320829.5"],["03/12/2020","3561771.5","-673093.6","2888678"],["06/12/2020","139067.1","-409377.6","-270310.5"],["07/12/2020","820304.9","-213916.6","606388.3"],["08/12/2020","7090088.6","-25673.4","7064415"],["09/12/2020","218322.3","-428689.2","-210366.9"],["10/12/2020","1463152.2","-623515.4","839636.9"],["13/12/2020","36068.5","-46352.6","-10284.1"],["14/12/2020","277096.5","-253727.8","23368.7"],["15/12/2020","5199771.3","-96232.1","5103540"],["16/12/2020","920032.1","-5670.3","914361.8"],["17/12/2020","7891913.4","-102269.4","7789644"],["20/12/2020","6032027.8","-69011.9","5963016"],["21/12/2020","3963984.3","-2940103.9","1023880"],["22/12/2020","690538.9","-361967.4","328571.5"],["23/12/2020","382721.6","-201452","181269.6"],["24/12/2020","108894.7","-69968.4","38926.3"],["27/12/2020","74477.9","-172816.3","-98338.4"],["28/12/2020","617739.3","-153439.1","464300.2"],["29/12/2020","556862.5","-151541.9","405320.6"],["30/12/2020","872260.6","-109174.1","763086.5"],["31/12/2020","1628379.2","-861104","767275.3"],["03/01/2021","315662.8","-67301.8","248361"],["04/01/2021","637327.9","-4800","632527.9"],["05/01/2021","518608.7","-119739.1","398869.6"],["06/01/2021","672093.2","-6443792","-5771699"],["07/01/2021","530657.9","-2198746.9","-1668089"],["10/01/2021","216661.4","-89757.9","126903.5"],["11/01/2021","7808567.1","-4257859.7","3550708"],["12/01/2021","1051010.1","-81864.1","969146"],["13/01/2021","3131713.7","-448021.8","2683692"],["14/01/2021","1169294.5","-4842079.1","-3672785"],["17/01/2021","454244.6","-89548.7","364695.9"],["18/01/2021","468932.4","-98885.9","370046.5"],["19/01/2021","975480.5","-786223.6","189256.9"],["20/01/2021","423421.2","-340979","82442.19"],["21/01/2021","17505447","-6056966.2","1.144848E+07"],["24/01/2021","274090.9","-358302.9","-84212"],["25/01/2021","715127.2","-331354.5","383772.7"],["26/01/2021","10366498.9","-1078130.8","9288368"],["27/01/2021","142753.4","-153855.9","-11102.5"],["28/01/2021","10684419.6","-101483","1.058294E+07"],["31/01/2021","208125.6","-388463.5","-180337.9"],["01/02/2021","245722.3","-267864.4","-22142.11"],["02/02/2021","103565.7","-134740.1","-31174.39"],["03/02/2021","298124.3","-326763.5","-28639.19"],["04/02/2021","11889536","-3350413.4","8539122"],["07/02/2021","334569.2","-231203.8","103365.4"],["08/02/2021","163548.4","-466991.4","-303443"],["09/02/2021","998839.1","-1691099.6","-692260.5"],["10/02/2021","4986335.9","-3486881.7","1499454"],["11/02/2021","2590266.6","-1326239.8","1264027"],["14/02/2021","370644.4","-1170454","-799809.6"],["15/02/2021","484430.6","-774743.8","-290313.2"],["16/02/2021","841848.6","-522522.3","319326.3"],["17/02/2021","460433.6","-1034541.9","-574108.3"],["18/02/2021","1068407.8","-277587.3","790820.4"],["21/02/2021","634481.1","-674503.9","-40022.75"],["22/02/2021","381822.4","-561942.7","-180120.3"],["23/02/2021","305350.7","-934964.7","-629614"],["24/02/2021","1266634.6","-2425036.7","-1158402"],["25/02/2021","1004057.9","-2802479.5","-1798422"],["28/02/2021","1270523.2","-693875.9","576647.4"],["01/03/2021","2587013.5","-3021100.7","-434087.3"],["02/03/2021","1967037.3","-3199234.9","-1232198"],["03/03/2021","2089815.6","-1767786","322029.6"],["04/03/2021","4460556.8","-5242839.9","-782283"],["07/03/2021","1098004.4","-916114.9","181889.5"],["08/03/2021","1864317.4","-1629166.2","235151.1"],["09/03/2021","1779679.2","-2513067.4","-733388.3"],["10/03/2021","2097058.1","-3077705.5","-980647.4"],["11/03/2021","3992152.4","-5357995.7","-1365843"],["14/03/2021","572524","-1103285.4","-530761.4"],["15/03/2021","2162124.1","-4488308.2","-2326184"],["16/03/2021","2725721.2","-1951939.7","773781.5"],["17/03/2021","1533274.8","-1250400.8","282874"],["18/03/2021","1662275.2","-1975454.3","-313179"],["21/03/2021","983704.8","-1191736.3","-208031.4"],["22/03/2021","1027796.2","-1814895.1","-787098.9"],["24/03/2021","1464198.5","-1279833.5","184365"],["25/03/2021","2966867.5","-1361019","1605849"],["29/03/2021","495812.1","-591046.9","-95234.78"],["30/03/2021","1079911.4","-1294723.2","-214811.9"],["31/03/2021","1736826","-1241096.3","495729.8"],["01/04/2021","1078167.9","-1151435.6","-73267.75"],["04/04/2021","954638.5","-914439.6","40198.88"],["05/04/2021","9900419.2","-21264254.2","-1.136384E+07"],["06/04/2021","2040748.8","-2358214.2","-317465.5"],["07/04/2021","7271896.8","-5367064.7","1904833"],["08/04/2021","5786773.3","-5851266.6","-64493"],["11/04/2021","3300683.2","-3609265.8","-308582.5"],["12/04/2021","1470663.2","-1130407.1","340256.1"],["13/04/2021","5236915","-3443255.8","1793659"],["18/04/2021","1974539.1","-470548.1","1503991"],["19/04/2021","3989034.6","-3811018","178016.5"],["20/04/2021","962790.3","-1742635.3","-779844.9"],["21/04/2021","2673756.7","-2045216.1","628540.6"],["22/04/2021","3356988.6","-2097034.1","1259954"],["25/04/2021","869430.8","-279669.3","589761.5"],["26/04/2021","1713591.6","-400375.8","1313216"],["27/04/2021","1255020.5","-627318.3","627702.2"],["28/04/2021","2926302.3","-1180028.9","1746273"],["29/04/2021","1890872.3","-545272.7","1345600"],["02/05/2021","231102.3","-211396.8","19705.5"],["03/05/2021","1609770.7","-6624722.7","-5014952"],["04/05/2021","1063115.1","-5608996.8","-4545882"],["05/05/2021","24802371","-34597619.4","-9795248"],["06/05/2021","6409665.4","-5416385.3","993280"],["09/05/2021","592125.5","-404343.9","187781.6"],["10/05/2021","4801009.8","-5588577.7","-787567.5"],["11/05/2021","3615812","-3156493.4","459318.5"],["12/05/2021","2101115.8","-5260380.6","-3159265"],["13/05/2021","617312.4","-3636940.2","-3019628"],["18/05/2021","2244519.2","-3876260.7","-1631742"],["19/05/2021","1479630.9","-2045630.8","-565999.9"],["20/05/2021","1078014.3","-3164911.1","-2086897"],["23/05/2021","146064.1","-188690.8","-42626.7"],["24/05/2021","916421.8","-4297905.4","-3381484"],["25/05/2021","795610.7","-3041715.1","-2246104"],["26/05/2021","1687150.6","-4425117.9","-2737968"],["27/05/2021","1519767.4","-1430655.9","89111.5"],["30/05/2021","887443","-3820623.3","-2933180"],["31/05/2021","844826.2","-924809","-79982.81"],["01/06/2021","3734265.8","-1328798.6","2405467"],["02/06/2021","3199947.6","-5804310.1","-2604363"],["03/06/2021","3715999.7","-9239674","-5523674"],["06/06/2021","763043.6","-1353748.2","-590704.6"],["07/06/2021","12289536.4","-4478522","7811014"],["08/06/2021","586790.1","-326790.1","260000"],["09/06/2021","782465.7","-1133663.8","-351198.1"],["10/06/2021","3269446.6","-2023776.8","1245670"],["13/06/2021","1296357","-294615.5","1001742"],["14/06/2021","6404442.6","-1233429.8","5171013"],["15/06/2021","25265457.1","-17719769.9","7545688"],["16/06/2021","2333027.8","-1057385.4","1275642"],["17/06/2021","2663329.1","-4469358.1","-1806029"],["20/06/2021","4027789.9","-541906.6","3485884"],["21/06/2021","4698774.9","-2494880.9","2203894"],["22/06/2021","4180599.1","-2090115.7","2090483"],["23/06/2021","3584002.6","-1670517.1","1913485"],["24/06/2021","3863897.1","-2280477.3","1583420"],["27/06/2021","291329.1","-107634.6","183694.5"],["28/06/2021","9568255.8","-3696350.6","5871906"],["29/06/2021","8411420.2","-10963380.7","-2551961"],["30/06/2021","15893842.2","-18522879.4","-2629038"],["01/07/2021","5159304.6","-18268775.1","-1.310947E+07"],["04/07/2021","456520.7","-179070.4","277450.3"],["05/07/2021","1257913.9","-513171.9","744742"],["06/07/2021","882110.9","-1495741.9","-613631"],["07/07/2021","676433.6","-1950617.7","-1274184"],["08/07/2021","1636578.1","-1296099.8","340478.4"],["11/07/2021","441336.8","-755867.3","-314530.5"],["12/07/2021","588022.8","-4145545.6","-3557523"],["13/07/2021","2781901.3","-21578304.8","-1.87964E+07"],["14/07/2021","2952447.4","-4749825.5","-1797378"],["15/07/2021","4537651.4","-5408015.2","-870363.5"],["19/07/2021","3971269.5","-4381800.3","-410531"],["20/07/2021","4905124.6","-4771625","133499.5"],["21/07/2021","4729448.1","-4409643.4","319804.5"],["22/07/2021","1375050.4","-1253086.2","121964.1"],["25/07/2021","44084.6","-461688.9","-417604.3"],["26/07/2021","2565721.6","-1654259.3","911462.3"],["27/07/2021","4406451.4","-6642541.5","-2236090"],["28/07/2021","22828516.2","-36756293.5","-1.392778E+07"],["29/07/2021","1316406.7","-9483304.3","-8166897"],["01/08/2021","295869.7","-310018.4","-14148.72"],["02/08/2021","12318251.4","-21461811.5","-9143561"],["03/08/2021","12782658.6","-16850190.1","-4067531"],["04/08/2021","13683126.4","-18714120.5","-5030994"],["05/08/2021","139746000.8","-103849736.5","3.589626E+07"],["08/08/2021","1480346.6","-347227.4","1133119"],["09/08/2021","5901341.5","-2201754.1","3699588"],["10/08/2021","4399391.3","-5985635.9","-1586245"],["11/08/2021","3775927.7","-7355560.7","-3579633"],["12/08/2021","3062722.8","-1351385.3","1711338"],["15/08/2021","2067014.2","-2206281.1","-139266.8"],["16/08/2021","2517324","-767574.9","1749749"],["17/08/2021","3456566.6","-2174568.3","1281998"],["18/08/2021","2000614.1","-1753860","246754.1"],["19/08/2021","2328131.2","-734133.9","1593997"],["22/08/2021","3780769.6","-1079933.6","2700836"],["23/08/2021","1409639.4","-563691.8","845947.6"],["24/08/2021","3529482.9","-2085530.9","1443952"],["25/08/2021","2676336.5","-646328.5","2030008"],["26/08/2021","7110369","-11752392.5","-4642023"],["29/08/2021","1790757.4","-1485260.1","305497.3"],["30/08/2021","3198063.7","-3361809.1","-163745.3"],["31/08/2021","2760841.1","-1858277.5","902563.5"],["01/09/2021","2824070.1","-2711035.8","113034.3"],["02/09/2021","4388492.7","-2573660.3","1814832"],["05/09/2021","1195613.6","-5020209.2","-3824596"],["09/09/2021","9129414.7","-9276447.3","-147032"],["12/09/2021","1614025.9","-1437832.1","176193.8"],["13/09/2021","3802053.7","-1270235.3","2531819"],["14/09/2021","3900018.3","-7256303.1","-3356285"],["19/09/2021","158152.1","-87411.1","70740.99"],["22/09/2021","2578038.4","-779362.4","1798676"],["23/09/2021","2307724.8","-4437601.2","-2129876"],["26/09/2021","28705.8","-813964.6","-785258.8"],["29/09/2021","1755042.5","-6719719","-4964677"],["30/09/2021","770198.7","-3642568","-2872369"],["03/10/2021","445799.9","-1947253.7","-1501454"],["04/10/2021","1291812.4","-4906029.1","-3614217"],["05/10/2021","1161338.6","-6624988.8","-5463651"],["06/10/2021","6444006.7","-3510781.3","2933225"],["07/10/2021","2230667.4","-5607469.5","-3376802"],["10/10/2021","369867.1","-2848441.8","-2478575"],["11/10/2021","3609432.5","-8508610.8","-4899179"],["12/10/2021","1283087.9","-10067133.6","-8784046"],["13/10/2021","2231674.9","-12224300.6","-9992626"],["14/10/2021","4082900.2","-18944333.2","-1.486143E+07"],["17/10/2021","596026.9","-369171.7","226855.2"],["18/10/2021","800832.9","-6138088.9","-5337256"],["19/10/2021","5431346.2","-5936833.9","-505488"],["20/10/2021","1329470.6","-2890602.7","-1561132"],["21/10/2021","1410107.8","-3418715","-2008607"],["24/10/2021","244184.8","-1733179.4","-1488995"],["25/10/2021","11409058.5","-11683919.3","-274861"],["26/10/2021","1926457.4","-9333860.2","-7407403"],["27/10/2021","2772040","-7082745.3","-4310706"],["28/10/2021","2113867.5","-3385445.5","-1271578"],["31/10/2021","258503.6","-429241.5","-170737.9"],["01/11/2021","1984094.6","-5986079.4","-4001985"],["02/11/2021","1409300","-2248153.3","-838853.3"],["03/11/2021","1705058.1","-1231970.1","473088"],["04/11/2021","3489500.5","-8765139.6","-5275640"],["07/11/2021","414893.8","-1446667.1","-1031773"],["08/11/2021","997967.9","-5748755.7","-4750788"],["09/11/2021","3683431.7","-1118302.7","2565129"],["10/11/2021","7052900.2","-4200117.1","2852783"],["11/11/2021","2208234.6","-1504572.3","703662.3"],["14/11/2021","913699.3","-487828.3","425871"],["15/11/2021","4031977.3","-1779327.2","2252650"],["16/11/2021","3957952.8","-7445722.3","-3487770"],["17/11/2021","17112371","-7135596.6","9976776"],["18/11/2021","2069275.5","-2167062.4","-97787"],["21/11/2021","3611653.8","-592166.3","3019488"],["22/11/2021","8103775.1","-3554117.2","4549658"],["23/11/2021","3492535.9","-2244972.1","1247564"],["24/11/2021","1645888","-2660952.6","-1015065"],["25/11/2021","6180003.8","-2481980.9","3698023"],["28/11/2021","566598","-181468.4","385129.6"],["29/11/2021","1669762.5","-1078107.8","591654.8"],["30/11/2021","1390431.9","-650344.2","740087.7"],["01/12/2021","1204551.1","-1106854.6","97696.5"],["02/12/2021","2275248.7","-1218329.3","1056920"],["05/12/2021","75315.7","-21940.2","53375.5"],["06/12/2021","3909538.8","-1824100.5","2085438"],["07/12/2021","5891301.5","-1627749","4263553"],["08/12/2021","1351600.1","-2317805","-966204.9"],["09/12/2021","1621765.1","-1759323.9","-137558.8"],["12/12/2021","197508.8","-212239.5","-14730.7"],["13/12/2021","3541145","-5801713.6","-2260569"],["14/12/2021","1227136.8","-1270456.3","-43319.5"],["15/12/2021","6180344.4","-10993328.4","-4812984"],["16/12/2021","2262973.2","-11600271","-9337298"],["19/12/2021","3191422.9","-5980301.9","-2788879"],["20/12/2021","4243387.5","-6548777.8","-2305391"],["21/12/2021","2941804.9","-6588802.6","-3646998"],["22/12/2021","3174003.3","-5324495.1","-2150492"],["23/12/2021","6008349.7","-6880702.4","-872353"],["26/12/2021","1084051.2","-3863470.2","-2779419"],["27/12/2021","3611731.9","-826989.2","2784743"],["28/12/2021","3484691.1","-6686852.3","-3202162"],["29/12/2021","2326142","-6676479.2","-4350337"],["30/12/2021","7340489.5","-3251740.6","4088749"],["02/01/2022","606319.2","-573384.3","32934.88"],["03/01/2022","2803671.7","-1989836.1","813835.6"],["04/01/2022","2691540.7","-1627615.4","1063925"],["05/01/2022","5919402.9","-1286946.1","4632457"],["06/01/2022","1667553.3","-3505362.5","-1837809"],["09/01/2022","232891.6","-1130888.2","-897996.6"],["10/01/2022","1021871.4","-3228232.4","-2206361"],["11/01/2022","2220115.3","-2995224.5","-775109.3"],["12/01/2022","1370702.9","-1868783.7","-498080.9"],["13/01/2022","4845431.2","-8228969.9","-3383539"],["16/01/2022","444984.7","-779249.6","-334264.9"],["17/01/2022","1968595.5","-4015280.9","-2046686"],["18/01/2022","5940179.8","-3206528.8","2733651"],["19/01/2022","1692666.7","-4747529.2","-3054862"],["20/01/2022","6317645.5","-3021530.9","3296115"],["23/01/2022","601967.9","-280902.4","321065.5"],["24/01/2022","3775875.2","-3634320.9","141554.3"],["25/01/2022","2044232.4","-2601409.9","-557177.6"],["26/01/2022","2964638.9","-2910571.8","54067.25"],["27/01/2022","18019173.3","-881773.9","1.71374E+07"],["30/01/2022","702528.3","-90970.9","611557.4"],["31/01/2022","3149432.4","-2007580.2","1141852"],["01/02/2022","1984745.4","-1392029.3","592716.1"],["02/02/2022","5069418.9","-4823594","245825"],["03/02/2022","11464956.6","-15192514.4","-3727557"],["06/02/2022","249464.1","-149405.2","100058.9"],["07/02/2022","1131891.1","-2166292.4","-1034401"],["08/02/2022","1563361.3","-11764852","-1.020149E+07"],["09/02/2022","6229303.6","-12218238.3","-5988935"],["10/02/2022","1300191.4","-4880188.6","-3579997"],["13/02/2022","793010.1","-611228","181782.1"],["14/02/2022","6678776.7","-7500197.8","-821421.5"],["15/02/2022","1138657.7","-2106588.6","-967930.8"],["16/02/2022","10479962.8","-7003515.2","3476448"],["17/02/2022","3456049","-9405541.5","-5949493"],["20/02/2022","1070870.8","-1106081.4","-35210.63"],["21/02/2022","588434.7","-2886185.8","-2297751"],["22/02/2022","3999021.3","-4458433","-459411.8"],["23/02/2022","1052907.4","-7963274.5","-6910367"],["24/02/2022","5472640.7","-14428398.1","-8955758"],["27/02/2022","1489099.2","-7043540.6","-5554441"],["28/02/2022","3141544","-3470683.8","-329139.8"],["01/03/2022","6049529.7","-13292959.7","-7243431"],["02/03/2022","2272737.2","-7720788.9","-5448052"],["03/03/2022","2581291","-8394191.1","-5812900"],["06/03/2022","1686648.7","-9627664","-7941015"],["07/03/2022","3160262.3","-15845057.4","-1.26848E+07"],["08/03/2022","5608656.6","-8048124.1","-2439468"],["09/03/2022","10782150.3","-8285143.7","2497007"],["10/03/2022","3665248.9","-3929932.7","-264683.8"],["13/03/2022","171017.6","-2697904.2","-2526887"],["14/03/2022","1914776.4","-3852995.6","-1938219"],["15/03/2022","1602174","-4607389.3","-3005216"],["16/03/2022","4811979.6","-12413552","-7601573"],["20/03/2022","5845323","-202622.8","5642700"],["21/03/2022","11539437.4","-5259160.5","6280277"],["22/03/2022","17683477.8","-5060827.9","1.262265E+07"],["23/03/2022","2846871.3","-5014296.4","-2167425"],["24/03/2022","5280208.6","-7134306.6","-1854098"],["27/03/2022","7236222.3","-1195311.6","6040911"],["28/03/2022","2259888.7","-2748952","-489063.3"],["29/03/2022","3213103.5","-6716199.2","-3503096"],["30/03/2022","2907712.7","-3998105.6","-1090393"],["31/03/2022","2654516.6","-5304609.4","-2650093"],["03/04/2022","877795.3","-720457.7","157337.6"],["04/04/2022","6173113.3","-7581287.5","-1408174"],["05/04/2022","6329339.8","-7228713.3","-899373.5"],["07/04/2022","2842092.1","-16662393.2","-1.38203E+07"],["10/04/2022","1968106.2","-1043906.3","924199.9"],["11/04/2022","9703946.5","-4534600.8","5169345"],["12/04/2022","5885809.5","-5731577.3","154232"],["13/04/2022","7443980.8","-27293987.6","-1.985001E+07"],["14/04/2022","17575804.8","-29377399.4","-1.18016E+07"],["17/04/2022","366459.1","-53792.2","312666.9"],["18/04/2022","4050286","-5995172.6","-1944887"],["19/04/2022","6106345.5","-12731309","-6624964"],["20/04/2022","4052662","-7698129.5","-3645468"],["24/04/2022","573902.6","-796805.5","-222902.9"],["25/04/2022","6718343.2","-7461328.6","-742985.5"],["26/04/2022","5016728.6","-2883042","2133687"],["27/04/2022","6863029.4","-3952071.7","2910958"],["28/04/2022","12823009.8","-14499931.1","-1676921"],["01/05/2022","269911.7","-677705.6","-407793.9"],["02/05/2022","6763264.8","-4565328.4","2197937"],["03/05/2022","30120447.7","-25996052.8","4124396"],["08/05/2022","10368922.2","-10715881.7","-346960"],["09/05/2022","17362899.8","-7729585.3","9633314"],["10/05/2022","7859430","-3871820.9","3987609"],["11/05/2022","28290855","-31082223","-2791368"],["12/05/2022","9211478.6","-14726590.9","-5515112"],["15/05/2022","3698643.8","-4164446.5","-465802.8"],["16/05/2022","4182711.8","-11818202.9","-7635491"],["17/05/2022","2466858.7","-8969824.4","-6502965"],["18/05/2022","9008773.8","-3996414.2","5012360"],["19/05/2022","7492406.1","-14145865.3","-6653459"],["22/05/2022","2202968","-873002","1329966"],["23/05/2022","1741971.2","-2936133.6","-1194162"],["24/05/2022","1107092.8","-2088729.7","-981637"],["25/05/2022","2035063.1","-8155131.8","-6120069"],["26/05/2022","2445387.8","-5782191.7","-3336804"],["29/05/2022","831810.2","-291613","540197.2"],["30/05/2022","3067673.3","-3434898.6","-367225.3"],["31/05/2022","4069768.3","-8881911.9","-4812144"],["01/06/2022","2654135.2","-6984172.3","-4330037"],["02/06/2022","1812573.8","-2448428.4","-635854.8"],["06/06/2022","7805497.3","-3496092.9","4309405"],["07/06/2022","6719211.3","-1817880.7","4901331"],["08/06/2022","6052328","-2484200.8","3568127"],["09/06/2022","9041076.3","-16906164.1","-7865088"],["12/06/2022","319690.9","-1069174.9","-749484"],["13/06/2022","2590494.6","-5165988.4","-2575494"],["14/06/2022","4515197.8","-2231046.5","2284152"],["15/06/2022","1351983.1","-5768952.1","-4416969"],["16/06/2022","2546937.8","-2797274.4","-250336.8"],["19/06/2022","3277089.3","-6619865.2","-3342776"],["20/06/2022","3487046.9","-3564312.5","-77265.5"],["21/06/2022","1201797.7","-2486036.2","-1284239"],["22/06/2022","1509878.2","-11892716.4","-1.038284E+07"],["23/06/2022","9077957.5","-15855001","-6777043"],["26/06/2022","952094.6","-3135782.9","-2183689"],["27/06/2022","3052650.8","-13231243.2","-1.017859E+07"],["28/06/2022","4246090.8","-19307941.4","-1.506185E+07"],["29/06/2022","732346.8","-875097","-142750.2"],["30/06/2022","2613006.5","-9735231.8","-7122226"],["03/07/2022","305150","-525313.9","-220163.9"],["04/07/2022","4839155.1","-5013103.5","-173948.5"],["05/07/2022","1617187.7","-5178808.5","-3561621"],["06/07/2022","2662617.9","-14474259.3","-1.181164E+07"],["07/07/2022","9958458","-37862973.7","-2.790451E+07"],["10/07/2022","1036417.4","-299760.2","736657.2"],["11/07/2022","10573734.9","-17693497.3","-7119763"],["12/07/2022","1024014.9","-6658418.2","-5634403"],["13/07/2022","983929.1","-1866999.7","-883070.6"],["14/07/2022","2671856.8","-3747189.5","-1075333"],["17/07/2022","746605.1","-332762.2","413842.9"],["18/07/2022","3198287.5","-5967178.2","-2768891"],["19/07/2022","953555.3","-7405298.1","-6451743"],["20/07/2022","4953567.9","-14778713.2","-9825145"],["21/07/2022","35270900.1","-30499459.9","4771440"],["24/07/2022","171857.5","-3417387.2","-3245530"],["25/07/2022","31898171.1","-23519358.4","8378814"],["26/07/2022","12809423.4","-14901146.9","-2091724"],["27/07/2022","25540976.7","-14498732.1","1.104224E+07"],["28/07/2022","21484713.7","-4176467.2","1.730825E+07"],["31/07/2022","923773.4","-4362712.9","-3438940"],["01/08/2022","17921640","-4872191.9","1.304945E+07"],["02/08/2022","1350305.3","-1790472.6","-440167.4"],["03/08/2022","8312152.3","-1546203.6","6765949"],["04/08/2022","6365525.2","-21770958.2","-1.540543E+07"],["08/08/2022","913735.2","-6160146.1","-5246411"],["09/08/2022","882261.6","-1597134","-714872.4"],["10/08/2022","1524632.2","-3302715.2","-1778083"],["11/08/2022","4708849.9","-1511987.8","3196862"],["14/08/2022","1052485.4","-456233.3","596252.1"],["15/08/2022","1332794","-1174640.5","158153.5"],["16/08/2022","3828581.6","-3112538.5","716043"],["17/08/2022","2096074.7","-3709517.8","-1613443"],["18/08/2022","1959238.4","-3313672.7","-1354434"],["21/08/2022","478627.8","-163523.8","315104"],["22/08/2022","1398344","-2315968.3","-917624.3"],["23/08/2022","11337449.2","-12293759.9","-956311"],["24/08/2022","17116065.4","-8105232.7","9010834"],["25/08/2022","33346569.1","-5158681.9","2.818789E+07"],["28/08/2022","5462873.9","-391063.1","5071811"],["29/08/2022","1476273.7","-1012754.7","463519.1"],["30/08/2022","12136882.1","-839771.7","1.129711E+07"],["31/08/2022","6364769.2","-17045113.3","-1.068035E+07"],["01/09/2022","6940478.6","-2446652.7","4493826"],["04/09/2022","119992.8","-228274.1","-108281.3"],["05/09/2022","977695.9","-1486507.5","-508811.6"],["06/09/2022","836118.5","-1097183.2","-261064.8"],["07/09/2022","2312732.8","-1374482.6","938250.1"],["08/09/2022","1218561.3","-1299257.5","-80696.25"],["11/09/2022","2182449.5","-46670.4","2135779"],["12/09/2022","4812528.6","-1641270.1","3171259"],["13/09/2022","5507470.7","-12742686.4","-7235216"],["14/09/2022","4116015.6","-5333285.9","-1217271"],["15/09/2022","5091274.6","-11150504.5","-6059230"],["18/09/2022","646985.7","-2183273.9","-1536288"],["19/09/2022","6078981.3","-4351408.8","1727573"],["20/09/2022","1891940.2","-3319136.1","-1427196"],["21/09/2022","1205113.3","-2334426.4","-1129313"],["22/09/2022","1272677.9","-1144355.3","128322.6"],["28/09/2022","4151458.3","-9148453.1","-4996995"],["29/09/2022","6174691.1","-10411025","-4236334"],["02/10/2022","2141711","-850026.1","1291685"],["03/10/2022","2056454.6","-1476096.2","580358.4"],["06/10/2022","1890672.4","-5268502","-3377830"],["13/10/2022","436941.1","-1023346.8","-586405.8"],["18/10/2022","1375478.2","-1478443.3","-102965"],["19/10/2022","890985.7","-1966242.3","-1075257"],["20/10/2022","2109442.8","-4553423.4","-2443981"],["23/10/2022","123016.7","-4449551.8","-4326536"],["24/10/2022","2495364.8","-4513950.6","-2018586"],["25/10/2022","689989.9","-946785.7","-256795.8"],["26/10/2022","1035362.2","-2755493.2","-1720131"],["27/10/2022","4674212.5","-4426286","247926.5"],["30/10/2022","298482.2","-1845494.2","-1547012"],["31/10/2022","1054175.7","-9232026.6","-8177851"],["02/11/2022","2379455.6","-2205737.4","173718"],["03/11/2022","2098076.4","-4851321.4","-2753245"],["06/11/2022","488403.2","-118063.9","370339.3"],["07/11/2022","1105595.6","-3971117.4","-2865522"],["08/11/2022","1310770.3","-4804388","-3493618"],["09/11/2022","6954004.6","-15293569.8","-8339566"],["10/11/2022","4934673.2","-9033226.5","-4098553"],["13/11/2022","1051531.5","-940538.3","110993.2"],["14/11/2022","3745582.5","-7971935.3","-4226353"],["15/11/2022","2549882.9","-3999333.7","-1449451"],["16/11/2022","940968.6","-1286981.6","-346013"],["17/11/2022","3043142.5","-2364471.6","678671"],["20/11/2022","365141.9","-1482379.7","-1117238"],["21/11/2022","4855384.4","-1532393.2","3322991"],["22/11/2022","5427726.8","-1313000.7","4114726"],["23/11/2022","5643223.5","-663701.7","4979522"],["24/11/2022","14894614.5","-2579529.5","1.231508E+07"],["27/11/2022","1351398.5","-50638.1","1300760"],["28/11/2022","16116217.3","-7288167.1","8828050"],["29/11/2022","7064121","-1908416.9","5155704"],["30/11/2022","4996757.2","-8824282.5","-3827525"],["01/12/2022","7036772","-7531728.2","-494956"],["04/12/2022","213374.7","-2382296.6","-2168922"],["05/12/2022","3877695.7","-11334118.1","-7456422"],["06/12/2022","10311464.1","-2340689.9","7970774"],["07/12/2022","9770463.1","-5443829.1","4326634"],["08/12/2022","6316033","-3983318.7","2332714"],["11/12/2022","372420","-1444304.4","-1071884"],["12/12/2022","8642545.5","-2978694.8","5663851"],["13/12/2022","4412235.9","-9585548.9","-5173313"],["14/12/2022","4443646.2","-4720986.1","-277340"],["15/12/2022","7934832.6","-8332950.6","-398118"],["18/12/2022","465262","-263503.4","201758.6"],["19/12/2022","2201801.2","-1128599.1","1073202"],["20/12/2022","8557808.7","-7817451.9","740357"],["21/12/2022","18010832.6","-17508734.8","502098"],["22/12/2022","17609918.2","-3117441.2","1.449248E+07"],["25/12/2022","5212236.6","-3485665.9","1726571"],["26/12/2022","5912894.1","-7046790.9","-1133897"],["27/12/2022","10687948.5","-6499874.2","4188074"],["29/12/2022","9529184.4","-5658732.3","3870452"],["01/01/2023","642108.2","-71771.7","570336.5"],["02/01/2023","917249","-940662","-23413"],["03/01/2023","8106968.7","-946928.4","7160040"],["04/01/2023","11615738.2","-2169655.3","9446083"],["05/01/2023","4909745.2","-1623290.5","3286455"],["08/01/2023","169925.3","-144409.8","25515.5"],["09/01/2023","1087272","-1248888","-161616"],["10/01/2023","3589375.6","-4028972.3","-439596.8"],["11/01/2023","3206435.2","-4651946.2","-1445511"],["12/01/2023","1001358.3","-3756181.6","-2754823"],["15/01/2023","108468.2","-58317.6","50150.6"],["16/01/2023","982893","-3835468.7","-2852576"],["17/01/2023","3471392","-1251596.8","2219795"],["18/01/2023","4621904.4","-844428.2","3777476"],["19/01/2023","2891256.5","-2608443.8","282812.8"],["22/01/2023","134009.1","-220278.9","-86269.81"],["23/01/2023","584262.9","-1955045.7","-1370783"],["24/01/2023","1228996.6","-610313.5","618683.1"],["25/01/2023","844844.6","-1561575","-716730.4"],["26/01/2023","5323045.4","-2824178.3","2498867"],["29/01/2023","582582","-3064180","-2481598"],["30/01/2023","2944611.9","-2848369.9","96242"],["31/01/2023","826615.5","-2553976.8","-1727361"],["01/02/2023","3140324.8","-2689602.6","450722.3"],["02/02/2023","8825921.6","-15151907.3","-6325985"],["05/02/2023","346035.5","-248661.1","97374.41"],["06/02/2023","2070559.2","-2876655.7","-806096.5"],["07/02/2023","1603962.5","-846429.7","757532.8"],["08/02/2023","644989.5","-1193804.2","-548814.8"],["09/02/2023","23282818.6","-14133727.4","9149091"],["12/02/2023","2466091.7","-2519777.4","-53685.75"],["13/02/2023","14472800.1","-9941256.6","4531543"],["14/02/2023","11224430.4","-1035599.6","1.018883E+07"],["15/02/2023","1967396.2","-3094659.5","-1127263"],["16/02/2023","1173752.7","-2199077.3","-1025325"],["19/02/2023","8954025.5","-696383.4","8257643"],["20/02/2023","795854.9","-1422380.5","-626525.6"],["21/02/2023","608688.3","-1484716.5","-876028.2"],["22/02/2023","4334337.5","-2502514.3","1831823"],["23/02/2023","4115597.2","-8585412.8","-4469816"],["26/02/2023","80354.9","-882164.1","-801809.3"],["27/02/2023","1331798.2","-3758099.2","-2426301"],["28/02/2023","1137985.7","-4720916.2","-3582930"],["01/03/2023","5077256.9","-1892870.2","3184387"],["02/03/2023","1999878.7","-2618366","-618487.3"],["05/03/2023","334483.1","-885845","-551361.9"],["06/03/2023","4112222.9","-4499459","-387236"],["08/03/2023","4551771.3","-2637634.6","1914137"],["09/03/2023","2658849.3","-1724420.4","934428.9"],["12/03/2023","510487.3","-230445.5","280041.8"],["13/03/2023","2675202.8","-1641665","1033538"],["14/03/2023","2489455.7","-2505813","-16357.25"],["15/03/2023","2242526.8","-1852164.3","390362.5"],["16/03/2023","1762600.4","-3266070.9","-1503471"],["19/03/2023","412254.1","-376643.8","35610.28"],["20/03/2023","1414717.3","-2401385.6","-986668.3"],["21/03/2023","992177","-3392458.5","-2400282"],["22/03/2023","606682.3","-3174498.7","-2567817"],["23/03/2023","1215406.7","-1863400.1","-647993.4"],["26/03/2023","272986.1","-125994.1","146992"],["27/03/2023","1255539.3","-2548742.2","-1293203"],["28/03/2023","1129214.3","-1818999.2","-689785"],["29/03/2023","1263886.7","-4693872.3","-3429986"],["30/03/2023","3704483.6","-8471066.6","-4766584"],["02/04/2023","139122","-98599.2","40522.8"],["03/04/2023","536562","-2306429","-1769867"],["04/04/2023","1096019.9","-3746332.9","-2650313"],["09/04/2023","333335.3","-823906.1","-490570.8"],["10/04/2023","852990.1","-1174556.9","-321566.8"],["13/04/2023","2395787","-4333805.5","-1938019"],["16/04/2023","104646.9","-1629989.7","-1525343"],["17/04/2023","888762.3","-1986720.8","-1097959"],["18/04/2023","8110887","-7010969.5","1099918"],["19/04/2023","951487.9","-2068318.3","-1116830"],["20/04/2023","938222.9","-1826958.5","-888735.6"],["23/04/2023","597528.6","-447440","150088.6"],["24/04/2023","4156485.8","-1787927.6","2368558"],["27/04/2023","3765321.3","-5505586.6","-1740265"],["30/04/2023","348998.9","-206977.8","142021.1"],["01/05/2023","1489145.3","-3500413.4","-2011268"],["02/05/2023","3002559","-1854313.2","1148246"],["03/05/2023","2253641.4","-1133678.7","1119963"],["04/05/2023","3080951","-3624589.7","-543638.8"],["07/05/2023","581964.5","-477897.8","104066.7"],["08/05/2023","1479434.8","-1910585.2","-431150.5"],["09/05/2023","1868837.1","-2880822.8","-1011986"],["10/05/2023","2732969.6","-2557010.7","175958.8"],["11/05/2023","5536305.1","-5499611.4","36693.5"],["14/05/2023","513281.3","-513627.5","-346.1875"],["15/05/2023","4931472.1","-3846372.6","1085100"],["16/05/2023","5333269","-1311131.4","4022138"],["17/05/2023","2408391.9","-2326490.9","81901"],["18/05/2023","6981542.4","-2261560.6","4719982"],["21/05/2023","531743.6","-885725.8","-353982.2"],["22/05/2023","2718355.5","-5543127.5","-2824772"],["23/05/2023","1375862.2","-2462299.6","-1086437"],["24/05/2023","5993519.6","-1510503.1","4483017"],["28/05/2023","292209.9","-392159.5","-99949.59"],["29/05/2023","1060282.3","-903234.4","157047.9"],["30/05/2023","3508895.3","-6346840.2","-2837945"],["31/05/2023","5227431","-11877107.9","-6649677"],["01/06/2023","2056813.2","-4538674","-2481861"],["04/06/2023","1039085.4","-75659.2","963426.2"],["06/06/2023","1987844.7","-13461991.7","-1.147415E+07"],["07/06/2023","3686577.3","-2466399.8","1220178"],["08/06/2023","1229161","-1091145.1","138015.9"],["11/06/2023","177395.7","-176743.2","652.5"],["12/06/2023","1603308.2","-1091163.8","512144.5"],["13/06/2023","16521190","-909217","1.561197E+07"],["14/06/2023","2464078.8","-2171878.1","292200.8"],["15/06/2023","2452105.6","-1234128.3","1217977"],["18/06/2023","124052.1","-534362.7","-410310.6"],["19/06/2023","9457290.7","-1468541.9","7988749"],["20/06/2023","1999097.9","-1194740","804357.9"],["21/06/2023","10851499.5","-913991","9937509"],["22/06/2023","9024024.4","-2175526.8","6848497"],["25/06/2023","4484263.2","-332377.2","4151886"],["26/06/2023","934554.7","-842078.2","92476.5"],["27/06/2023","6489061","-1640034.7","4849026"],["28/06/2023","7019302.6","-1823309.6","5195993"],["02/07/2023","10272595.1","-81028.4","1.019157E+07"],["03/07/2023","5757860.4","-549176.1","5208685"],["04/07/2023","3814187.6","-454717.5","3359470"],["05/07/2023","3019629.1","-341868.9","2677760"],["06/07/2023","2148577","-1492800.2","655776.8"],["09/07/2023","1058822.9","-140218.3","918604.6"],["10/07/2023","597638.4","-532054.4","65584"],["11/07/2023","3045539.3","-1301025.6","1744514"],["12/07/2023","1911939","-1918324.7","-6385.75"],["13/07/2023","1148058.9","-2157925.1","-1009866"],["16/07/2023","257329.9","-98199.4","159130.5"],["17/07/2023","3890543.7","-894290","2996254"],["18/07/2023","2617753.9","-502526","2115228"],["19/07/2023","2012298.8","-2154989.6","-142690.8"],["20/07/2023","1259044.7","-970549.5","288495.3"],["23/07/2023","167434","-1604214.8","-1436781"],["24/07/2023","2965793.6","-2549786.6","416007"],["25/07/2023","33468208.4","-3194128.7","3.027408E+07"],["26/07/2023","8762033.1","-7796057.1","965976"],["30/07/2023","285048.8","-580444.7","-295395.9"],["31/07/2023","1335614","-1828732.2","-493118.3"],["01/08/2023","1076459.3","-1753850.4","-677391.1"],["02/08/2023","1156277.5","-1332309.2","-176031.8"],["03/08/2023","7416081.6","-2131103.5","5284978"],["06/08/2023","665989.1","-133228.1","532761"],["07/08/2023","2477001.6","-1022327.2","1454674"],["08/08/2023","1152932.6","-784875.2","368057.4"],["09/08/2023","1343667","-1354165.5","-10498.5"],["10/08/2023","669450.8","-1159055.3","-489604.4"],["13/08/2023","328510.7","-167834.8","160675.9"],["14/08/2023","446611","-891922.4","-445311.4"],["15/08/2023","525544.1","-347887.8","177656.3"],["16/08/2023","783931.9","-229270.3","554661.6"],["17/08/2023","3026312.6","-457622.8","2568690"],["20/08/2023","84833.6","-67572.3","17261.3"],["21/08/2023","2036109.7","-2654298.8","-618189"],["22/08/2023","3757493.1","-1846848.5","1910645"],["23/08/2023","4022888.7","-1000439","3022450"],["24/08/2023","647584.3","-3388481.5","-2740897"],["27/08/2023","529902.5","-188589.5","341313"],["28/08/2023","8110161","-220428.6","7889733"],["29/08/2023","763786.9","-767981","-4194.125"],["30/08/2023","3839760.5","-1838998.7","2000762"],["31/08/2023","5139360.3","-143885.9","4995475"],["03/09/2023","122178.5","-189523.9","-67345.41"],["04/09/2023","4578880.4","-622662.5","3956218"],["05/09/2023","1363080.9","-1351991.9","11089"],["06/09/2023","413447.4","-454600.7","-41153.28"],["07/09/2023","2481961.2","-618056.8","1863905"],["10/09/2023","107941.1","-228074.4","-120133.3"],["11/09/2023","469385.8","-574383.7","-104997.9"],["12/09/2023","905652","-509478.7","396173.3"],["13/09/2023","1363461.7","-822709.2","540752.6"],["14/09/2023","656262.3","-2403338.7","-1747077"],["18/09/2023","1179439.3","-3587241.6","-2407802"],["19/09/2023","518444","-1283235.5","-764791.5"],["20/09/2023","1093559.3","-263520.7","830038.6"],["21/09/2023","1325756.7","-1109331.7","216425"],["26/09/2023","681380.9","-654904.9","26476"],["27/09/2023","412175.1","-245530.9","166644.2"],["28/09/2023","2498444.8","-1196787.5","1301657"],["01/10/2023","247725.2","-220519.2","27206"],["02/10/2023","1253981.1","-313169.1","940812"],["03/10/2023","896022.2","-1115942.3","-219920.1"],["04/10/2023","420407.6","-675949.2","-255541.6"],["05/10/2023","520028.3","-874408.9","-354380.6"],["08/10/2023","949814.9","-923156.4","26658.5"],["09/10/2023","3027190.2","-2210997","816193.3"],["10/10/2023","3475477.2","-626221","2849256"],["11/10/2023","2839926.7","-834228.4","2005698"],["12/10/2023","913545","-682179.5","231365.5"],["15/10/2023","784506.3","-826448.2","-41941.88"],["16/10/2023","2408685.7","-596527.4","1812158"],["17/10/2023","11384019.2","-1150670.6","1.023335E+07"],["18/10/2023","3120076.7","-1643074","1477003"],["19/10/2023","3914622.5","-1111469.8","2803153"],["22/10/2023","1043740.2","-701646.3","342093.9"],["23/10/2023","3549996.3","-1400841.7","2149155"],["24/10/2023","4176808.9","-2357132","1819677"],["25/10/2023","8063230.8","-1860764","6202467"],["26/10/2023","7148528.3","-3731089.5","3417439"],["29/10/2023","1285742.4","-151555.5","1134187"],["30/10/2023","2216617","-1142638","1073979"],["31/10/2023","4904687.8","-1767566.6","3137122"],["01/11/2023","883763.2","-607966.3","275796.9"],["02/11/2023","17919713.3","-27766580.3","-9846866"],["05/11/2023","311024.7","-401202.9","-90178.22"],["06/11/2023","4367170","-1169219.8","3197950"],["08/11/2023","8409184.8","-12882202.2","-4473017"],["09/11/2023","1017502.6","-1508558.8","-491056.1"],["12/11/2023","239776.9","-117568.4","122208.5"],["13/11/2023","1297999.8","-1457840.6","-159840.9"],["14/11/2023","1865021.3","-5091120.8","-3226100"],["15/11/2023","2145074","-2968843.2","-823769.3"],["16/11/2023","2705855.6","-1344859.5","1360996"],["19/11/2023","4485198.1","-354112.8","4131085"],["20/11/2023","5110009.9","-4639457.8","470552"],["21/11/2023","6811599","-7082318","-270719"],["22/11/2023","6320354.3","-3307923.4","3012431"],["23/11/2023","5446799.5","-9882325.2","-4435526"],["26/11/2023","1284480.3","-1074453.8","210026.5"],["27/11/2023","737884.3","-1237185.5","-499301.2"],["28/11/2023","621388.2","-864178.3","-242790.1"],["29/11/2023","1009315.6","-3176803.7","-2167488"],["30/11/2023","1325204.5","-1634955.9","-309751.4"],["03/12/2023","123569.3","-225376.7","-101807.4"],["04/12/2023","1625091.8","-1621185.4","3906.375"],["05/12/2023","1151089.4","-3079534.8","-1928445"],["06/12/2023","1696912.2","-2396584.8","-699672.5"],["07/12/2023","3849415.5","-5175999.2","-1326584"],["10/12/2023","137577.1","-2126482","-1988905"],["11/12/2023","1364772.7","-327692.1","1037081"],["12/12/2023","2241870.4","-2783469.7","-541599.3"],["13/12/2023","1666541","-6356332.1","-4689791"],["14/12/2023","1278950.6","-4489419.3","-3210469"],["17/12/2023","529235","-554912.6","-25677.63"],["18/12/2023","1309724.6","-2398397.2","-1088673"],["19/12/2023","758181.6","-1255916.2","-497734.6"],["20/12/2023","864414","-1840762.2","-976348.3"],["21/12/2023","637139.3","-2836526.7","-2199388"],["24/12/2023","98821","-436996.8","-338175.8"],["25/12/2023","342424.6","-1143217.8","-800793.1"],["26/12/2023","404781.6","-1189611.4","-784829.8"],["27/12/2023","1965400.3","-2233307.7","-267907.5"],["28/12/2023","1596315.8","-6521815.8","-4925500"],["31/12/2023","697733.1","-2451663.1","-1753930"],["01/01/2024","1487533.6","-68254.6","1419279"],["02/01/2024","891963.2","-360780.4","531182.8"],["03/01/2024","754259.4","-4090505.2","-3336246"],["04/01/2024","1751863.6","-1062313.2","689550.4"],["07/01/2024","235799.9","-536323.3","-300523.4"],["08/01/2024","1282023.5","-2334111.8","-1052088"],["09/01/2024","1636201.9","-1477363","158838.9"],["10/01/2024","683878.2","-685121.6","-1243.438"],["11/01/2024","429981.3","-1291530.1","-861548.8"],["14/01/2024","369636.6","-276120.2","93516.41"],["15/01/2024","871613.9","-369542.9","502071"],["16/01/2024","1210858.2","-778004.3","432853.9"],["17/01/2024","1181966.5","-4309106.5","-3127140"],["18/01/2024","1003634.5","-2468377","-1464743"],["21/01/2024","102095.3","-679953.4","-577858.1"],["22/01/2024","625865.7","-1498259","-872393.3"],["23/01/2024","535482.7","-657992.4","-122509.7"],["24/01/2024","1822363.5","-1346559.2","475804.3"],["25/01/2024","1863401","-4451341.5","-2587941"],["28/01/2024","464988.3","-42655.5","422332.8"],["29/01/2024","676182.2","-937788","-261605.8"],["30/01/2024","584460.5","-581219.6","3240.875"],["31/01/2024","1636674.5","-1321247","315427.5"],["01/02/2024","2294471.3","-6151443.8","-3856973"],["04/02/2024","685728.3","-132198","553530.3"],["05/02/2024","484005.1","-360297.8","123707.3"],["06/02/2024","924476","-1042310.6","-117834.6"],["07/02/2024","734415.6","-1234328.2","-499912.6"],["08/02/2024","937673.7","-1046430.4","-108756.7"],["11/02/2024","13368.8","-220990.4","-207621.6"],["12/02/2024","475386","-700459.4","-225073.4"],["13/02/2024","2010538.5","-599393.9","1411145"],["14/02/2024","585086.5","-350700","234386.5"],["15/02/2024","1348478.8","-3224938","-1876459"],["18/02/2024","330250.4","-340009.3","-9758.906"],["19/02/2024","2876211.9","-2951265.7","-75053.75"],["20/02/2024","1504175.9","-12849953.3","-1.134578E+07"],["21/02/2024","768762.3","-2329972.7","-1561211"],["22/02/2024","3962116.3","-10446208.6","-6484093"],["25/02/2024","1156946","-161843.7","995102.3"],["26/02/2024","4654345","-2868318","1786027"],["28/02/2024","2063883","-4683708.8","-2619826"],["29/02/2024","2727441.7","-816479.9","1910962"],["03/03/2024","115607.2","-597840","-482232.8"],["04/03/2024","2737279.4","-1366845.7","1370434"],["05/03/2024","1332137","-604486.1","727650.9"],["06/03/2024","471441.9","-2379943.5","-1908502"],["07/03/2024","6178739.6","-6203325.4","-24586"],["10/03/2024","215553.7","-415944.6","-200390.9"],["11/03/2024","1613647.6","-2508987.8","-895340.1"],["12/03/2024","1597509.6","-1512813.7","84695.88"],["13/03/2024","1144424.8","-914382.2","230042.6"],["14/03/2024","4762779.5","-1678747.2","3084032"],["17/03/2024","137684.3","-328057.3","-190373"],["18/03/2024","1579212.6","-883284.2","695928.4"],["19/03/2024","1005290.7","-545158","460132.7"],["20/03/2024","743291","-522354.4","220936.6"],["21/03/2024","3528179.5","-1232471.8","2295708"],["25/03/2024","2069629.1","-758649.4","1310980"],["26/03/2024","799141.6","-2011110.1","-1211969"],["27/03/2024","2961564.9","-3836978.3","-875413.3"],["28/03/2024","3511448.4","-8198534.2","-4687086"],["31/03/2024","140154.2","-158208.5","-18054.3"],["01/04/2024","3855559.1","-816122.1","3039437"],["02/04/2024","6479950.3","-2424176","4055775"],["03/04/2024","4582790.6","-1808545.3","2774245"],["04/04/2024","2959200.2","-1472304.1","1486896"],["07/04/2024","275960.4","-712337.7","-436377.3"],["08/04/2024","1458589.3","-2283928.1","-825338.8"],["09/04/2024","5465081","-4829501.2","635580"],["10/04/2024","1553916.3","-1240456.8","313459.5"],["11/04/2024","3001817.2","-1727052.3","1274765"],["14/04/2024","687063.7","-3944060.2","-3256997"],["15/04/2024","1262109.6","-2270717.1","-1008607"],["16/04/2024","143777.7","-224374.5","-80596.8"],["17/04/2024","1374075.2","-640063.9","734011.4"],["18/04/2024","1150427.5","-633131.4","517296.1"],["21/04/2024","812672.1","-789801.1","22871"],["24/04/2024","1564548.2","-398947","1165601"],["25/04/2024","2129863.4","-2357296","-227432.5"],["30/04/2024","3783062.2","-12632210.7","-8849149"],["01/05/2024","726507.1","-1010847.9","-284340.8"],["02/05/2024","2810918.5","-1672924.3","1137994"],["05/05/2024","276925.1","-1923814.9","-1646890"],["06/05/2024","549043.4","-5603245.9","-5054203"],["07/05/2024","1228951.3","-1130820.1","98131.13"],["08/05/2024","774830.3","-527725.9","247104.4"],["09/05/2024","1426311","-1102407.3","323903.8"],["12/05/2024","320242.8","-77957.9","242284.9"],["15/05/2024","1854955.7","-1208583.6","646372.1"],["16/05/2024","766825","-3232530.6","-2465706"],["19/05/2024","178633.9","-581653.1","-403019.2"],["20/05/2024","670574.5","-316926.8","353647.7"],["21/05/2024","2542033.8","-864122.1","1677912"],["22/05/2024","2921971.8","-5128674.1","-2206702"],["23/05/2024","26484011.1","-27602825.2","-1118814"],["26/05/2024","21547.8","-33179.1","-11631.3"],["27/05/2024","754530.8","-884006.6","-129475.8"],["28/05/2024","3386513.1","-3028747.4","357765.5"],["29/05/2024","435476.2","-348311.4","87164.78"],["30/05/2024","3895745.6","-1258506.5","2637239"],["02/06/2024","114593.1","-691313.6","-576720.5"],["03/06/2024","4530602.7","-2412886.4","2117716"],["04/06/2024","1515951.5","-845079.4","670872.1"],["05/06/2024","2751884.8","-2631676.4","120208.3"],["06/06/2024","11542326.7","-7208603.3","4333724"],["09/06/2024","2498339.7","-1570150.1","928189.6"],["10/06/2024","2846400.7","-783327.3","2063074"],["13/06/2024","2355246.9","-1291853.2","1063394"],["16/06/2024","194625.8","-108512.8","86113"],["17/06/2024","1972747.6","-2098896","-126148.4"],["18/06/2024","3540362.5","-2226811.9","1313551"],["19/06/2024","1472193.6","-434278.6","1037915"],["20/06/2024","1379164.2","-2207123.1","-827958.8"],["23/06/2024","450618.4","-336447.4","114171"],["24/06/2024","730810.1","-1466456","-735645.9"],["25/06/2024","366735.4","-861154.2","-494418.8"],["26/06/2024","1479141","-1049209.2","429931.8"],["27/06/2024","814498.9","-5553511.8","-4739013"],["01/07/2024","1194956.5","-2872310.1","-1677354"],["02/07/2024","1398024.6","-2914575.3","-1516551"],["03/07/2024","1244304.7","-3361552.3","-2117248"],["04/07/2024","1141754.3","-12642683.8","-1.150093E+07"],["07/07/2024","181561.6","-2031019.5","-1849458"],["08/07/2024","1024685.4","-988913.4","35772"],["09/07/2024","844088.3","-1275200.5","-431112.2"],["10/07/2024","368226.1","-571083.1","-202857"],["11/07/2024","1260599.1","-735059.3","525539.8"],["14/07/2024","89319.6","-118596.2","-29276.6"],["15/07/2024","391034.5","-1818456.3","-1427422"],["16/07/2024","274677.4","-1291065.4","-1016388"],["17/07/2024","554624.5","-995372.7","-440748.2"],["18/07/2024","841446.7","-680657.3","160789.4"],["21/07/2024","142736.3","-88844.4","53891.9"],["22/07/2024","956217.1","-639469.4","316747.8"],["23/07/2024","2237089.6","-629930.3","1607159"],["24/07/2024","1285503","-2139401.9","-853899"],["25/07/2024","2687400.8","-2114614.8","572786"],["28/07/2024","50241.7","-151343.4","-101101.7"],["29/07/2024","1187495","-825245.6","362249.4"],["30/07/2024","877462.6","-932489.9","-55027.25"],["31/07/2024","1684619.3","-986399.3","698219.9"],["01/08/2024","1646094.4","-1337464.6","308629.8"],["04/08/2024","443535.6","-758320.6","-314785"],["05/08/2024","1163129.5","-470659","692470.5"],["06/08/2024","1414427.1","-2911781.6","-1497354"],["07/08/2024","958613.2","-2336875.9","-1378263"],["08/08/2024","668281","-2113731.4","-1445451"],["11/08/2024","60523","-610898.3","-550375.3"],["12/08/2024","858906.1","-507280.7","351625.4"],["14/08/2024","810794.1","-491324.6","319469.5"],["15/08/2024","1158500.2","-668351.6","490148.6"],["18/08/2024","1898366.6","-71948.5","1826418"],["19/08/2024","401126.9","-528903.7","-127776.8"],["20/08/2024","375584.9","-591631.8","-216046.9"],["21/08/2024","2915046.8","-1112443.5","1802603"],["22/08/2024","1005604.6","-270286.3","735318.3"],["25/08/2024","524215.7","-184744.1","339471.6"],["26/08/2024","3362841.2","-848339.1","2514502"],["27/08/2024","764900.1","-1232058.8","-467158.6"],["28/08/2024","2141751.8","-366638.9","1775113"],["29/08/2024","1404313.7","-2180452.2","-776138.5"],["01/09/2024","223806","-90033.4","133772.6"],["02/09/2024","197072.7","-221988.8","-24916.09"],["03/09/2024","719486.1","-210497.2","508988.9"],["04/09/2024","1660811.9","-1232808.7","428003.1"],["05/09/2024","769182.5","-295556.2","473626.3"],["10/09/2024","1675098.4","-344827.6","1330271"],["11/09/2024","778341.7","-324598","453743.7"],["12/09/2024","475310","-155749.5","319560.5"],["15/09/2024","348741.7","-25544.4","323197.3"],["16/09/2024","3025239.9","-2421694.4","603545.5"],["17/09/2024","5318842.2","-7510521.5","-2191680"],["18/09/2024","950792.5","-232150.5","718642"],["19/09/2024","1249935.5","-1226950.1","22985.38"],["22/09/2024","390134.6","-69311","320823.6"],["23/09/2024","426748.8","-202420.2","224328.6"],["24/09/2024","593751.2","-270197.1","323554.1"],["25/09/2024","970251","-440713.4","529537.6"],["26/09/2024","793589.9","-1556532.2","-762942.4"],["29/09/2024","213469","-408160.5","-194691.5"],["30/09/2024","735178.9","-613353","121825.9"],["01/10/2024","1523719.6","-602129.4","921590.3"],["06/10/2024","537541.9","-238131.8","299410.1"],["07/10/2024","1206053.9","-286256.3","919797.6"],["08/10/2024","417764.6","-495663","-77898.41"],["09/10/2024","276468.6","-150897","125571.6"],["10/10/2024","862958","-377776.1","485181.9"],["13/10/2024","3128179.6","-27083.5","3101096"],["14/10/2024","721478.9","-1053841.2","-332362.4"],["15/10/2024","233875.7","-409977.8","-176102.1"],["20/10/2024","155746.7","-4073128.1","-3917381"],["21/10/2024","913182.1","-1169091.3","-255909.1"],["22/10/2024","2082009","-1345169.9","736839.1"],["27/10/2024","178518.6","-40358.2","138160.4"],["28/10/2024","912120.3","-435208.3","476912"],["29/10/2024","860224.5","-1006057.9","-145833.4"],["30/10/2024","1003349","-911500.4","91848.63"],["31/10/2024","1046987.9","-988866.6","58121.25"],["03/11/2024","356273.6","-21587.4","334686.2"],["04/11/2024","4015256.6","-3243538.1","771718.5"],["05/11/2024","2047197.9","-2061111.8","-13913.88"],["06/11/2024","6216324.1","-2688648.2","3527676"],["07/11/2024","3301593.3","-3674488.3","-372895"],["10/11/2024","507004.6","-1681948.7","-1174944"],["12/11/2024","2507729.6","-6603763.6","-4096034"],["13/11/2024","862248.6","-1381640.1","-519391.5"],["14/11/2024","1857914.9","-3046994","-1189079"],["17/11/2024","204549.1","-4745293.7","-4540745"],["18/11/2024","575751.9","-2729630.9","-2153879"],["19/11/2024","1820259.1","-4071149.9","-2250891"],["20/11/2024","1083455.7","-2664878.3","-1581423"],["21/11/2024","817680.5","-2254926.8","-1437246"],["25/11/2024","2375214.4","-3732559.8","-1357345"],["26/11/2024","1196906.7","-3463465.6","-2266559"],["27/11/2024","2171253.5","-4153264.5","-1982011"],["28/11/2024","4850085.7","-4002734.3","847351.3"],["01/12/2024","328936.2","-1045670.6","-716734.4"],["02/12/2024","1447594.2","-5458840.1","-4011246"],["03/12/2024","2559786.9","-14580631.7","-1.202085E+07"],["04/12/2024","5948321","-10468531.1","-4520210"],["05/12/2024","6200704.9","-12616665.1","-6415960"],["08/12/2024","302715.3","-1108857.2","-806141.9"],["09/12/2024","3447729.7","-5250578.8","-1802849"],["10/12/2024","1756974.9","-3756722.8","-1999748"],["11/12/2024","725258.5","-1685704.4","-960445.9"],["12/12/2024","1456124.6","-2512118.6","-1055994"],["15/12/2024","1387837.5","-987264.1","400573.4"],["16/12/2024","2735139.3","-3358445.7","-623306.5"],["17/12/2024","1463458.9","-1583188","-119729.1"],["18/12/2024","1344924.8","-1767767","-422842.3"],["19/12/2024","1616672.8","-16037280.4","-1.442061E+07"],["22/12/2024","420316.1","-839032.1","-418716"],["23/12/2024","1625338.7","-1832428.8","-207090"],["24/12/2024","675328.1","-1029072.5","-353744.4"],["25/12/2024","1007941.7","-1522605.3","-514663.6"],["26/12/2024","3113120.1","-10440076","-7326956"],["29/12/2024","6234717","-4020745.5","2213972"],["30/12/2024","1275994.4","-2651009.5","-1375015"],["31/12/2024","2466012.1","-3263357","-797345"],["01/01/2025","1722461.6","-1538388.1","184073.5"],["02/01/2025","1606069.4","-3223307.9","-1617239"],["05/01/2025","859055","-1238633.1","-379578.1"],["06/01/2025","7070381.1","-6589495.5","480885.5"],["07/01/2025","5026846.1","-2729488.1","2297358"],["08/01/2025","2586110.2","-2622477.2","-36367"],["09/01/2025","1912010.5","-5053926.7","-3141916"],["12/01/2025","643322.6","-540510.1","102812.5"],["13/01/2025","5849394.6","-6084240.7","-234846"],["14/01/2025","2458099.7","-4587278.4","-2129179"],["15/01/2025","3500877.3","-5481074.2","-1980197"],["16/01/2025","3265322.5","-2709877.7","555444.8"],["19/01/2025","2541135.4","-2316085.2","225050.3"],["20/01/2025","2689915.2","-3446471","-756555.8"],["21/01/2025","3801883.7","-5531726.4","-1729843"],["22/01/2025","5869198.2","-8560010.6","-2690813"],["23/01/2025","1357565.9","-1928143.2","-570577.4"],["26/01/2025","603239.6","-886158.5","-282918.9"],["27/01/2025","2495441.7","-4312626.4","-1817185"],["28/01/2025","1188710.8","-3040585.7","-1851875"],["29/01/2025","9397681.2","-10605068.9","-1207388"],["30/01/2025","2816071.1","-5702924.5","-2886854"],["02/02/2025","536634","-1129301.6","-592667.6"],["03/02/2025","3561477.2","-8916307.9","-5354831"],["04/02/2025","2633629.8","-7173904.6","-4540275"],["05/02/2025","3397660.4","-4807491.5","-1409831"],["06/02/2025","3746307.8","-12961348","-9215040"],["09/02/2025","727337.5","-1118038.5","-390701"],["10/02/2025","3155618.8","-3265577.6","-109958.8"],["11/02/2025","5695002.5","-11362662.3","-5667660"],["12/02/2025","2662909","-3280634","-617725"],["13/02/2025","4151267.8","-9592125","-5440857"],["16/02/2025","969629","-1149362.8","-179733.8"],["17/02/2025","1630280.1","-2177865.7","-547585.6"],["18/02/2025","2600445","-12496059.5","-9895615"],["19/02/2025","2491097.1","-2465776.5","25320.5"],["20/02/2025","5019430.6","-6965948.1","-1946518"],["23/02/2025","1142882.9","-955736.8","187146.1"],["24/02/2025","2369564.2","-4099848.6","-1730284"],["25/02/2025","11330429.2","-10610228","720201"],["26/02/2025","4481145.8","-8342033.8","-3860888"],["27/02/2025","7622346.9","-8254731.6","-632384.5"],["02/03/2025","507691.4","-2236727","-1729036"],["03/03/2025","7997797.2","-8091064.4","-93267.5"],["04/03/2025","3936106.4","-3923985.3","12121.25"],["05/03/2025","7935741.1","-14541093.5","-6605353"],["06/03/2025","10165123.3","-20283598.3","-1.011848E+07"],["09/03/2025","3949926.1","-5472324.4","-1522399"],["10/03/2025","15664163.6","-20187780.5","-4523616"],["11/03/2025","4301074.4","-7128142.2","-2827068"],["12/03/2025","12002711.1","-19139832.5","-7137121"],["13/03/2025","1269107.2","-1649713.8","-380606.5"],["19/03/2025","4677161.5","-3991502","685659.5"],["20/03/2025","1884993.6","-3958644.8","-2073651"],["23/03/2025","1052682","-2263878.1","-1211196"],["24/03/2025","1620182.5","-1707557.4","-87374.88"],["25/03/2025","4188140.6","-2957630.7","1230510"],["26/03/2025","1792299.3","-2545363.5","-753064.3"],["27/03/2025","3563362","-7250488.1","-3687126"],["30/03/2025","430468.8","-112687.2","317781.6"],["31/03/2025","1330370","-488022.1","842347.9"],["01/04/2025","1564573.5","-2319858.4","-755285"],["02/04/2025","1665674.8","-1384060.9","281613.9"],["03/04/2025","992890.5","-1428245.7","-435355.3"],["06/04/2025","2921554.7","-2454467","467087.8"],["07/04/2025","5568983.1","-5464590.1","104393"],["08/04/2025","1939747.8","-5553501.7","-3613754"],["09/04/2025","7222724.8","-3214217.8","4008507"],["10/04/2025","7147370.3","-2357315.6","4790055"],["14/04/2025","1204080","-527952","676128"],["15/04/2025","3131574.4","-711600.7","2419974"],["16/04/2025","1174592.9","-1068722.7","105870.1"],["17/04/2025","995989.8","-1076288","-80298.19"],["20/04/2025","572102.4","-204063.2","368039.2"],["21/04/2025","971528.5","-2689706.7","-1718178"],["22/04/2025","5317566.2","-6157586.9","-840021"],["23/04/2025","2394430.3","-8964014.7","-6569585"],["24/04/2025","53757489.2","-54285116","-527628"],["27/04/2025","1185484.1","-307559.2","877924.9"],["28/04/2025","4435445.4","-1952713.4","2482732"],["29/04/2025","2110831.3","-4881105.2","-2770274"],["04/05/2025","538226.7","-131675.6","406551.1"],["05/05/2025","3911789.7","-1882967.5","2028822"],["06/05/2025","29888100.5","-8434766.7","2.145333E+07"],["07/05/2025","5147542.3","-5424774.4","-277232"],["08/05/2025","1866733","-1432399.1","434333.9"],["11/05/2025","870048.6","-211900.5","658148.1"],["12/05/2025","1961218.8","-2090501.4","-129282.6"],["13/05/2025","2416976.4","-2885651.6","-468675"],["14/05/2025","3966021.2","-6419263.7","-2453242"],["15/05/2025","3033555.8","-7044109.3","-4010554"],["18/05/2025","335186.2","-68065.2","267121"],["19/05/2025","2148865.3","-1841863.6","307001.6"],["20/05/2025","1848694.8","-1039022.3","809672.4"],["21/05/2025","2094321.8","-3022243.1","-927921.3"],["22/05/2025","874172.8","-1090110.3","-215937.4"],["25/05/2025","627210","-187047.4","440162.6"],["26/05/2025","1484134.3","-792937.2","691197.1"],["27/05/2025","1439284","-734808.9","704475.1"],["28/05/2025","1613929","-1731567.4","-117638.4"],["29/05/2025","6161517.4","-3961328.3","2200189"],["03/06/2025","1663035.3","-1011178.2","651857.1"],["04/06/2025","18810583.7","-8064643.9","1.074594E+07"],["05/06/2025","6296815.4","-5476665.2","820150.5"],["08/06/2025","539368.6","-261067.1","278301.5"],["09/06/2025","1776654.8","-1558415.4","218239.4"],["10/06/2025","1298576.3","-364816.7","933759.6"],["11/06/2025","1759638.5","-775340.7","984297.8"],["12/06/2025","1028845.2","-2127589.2","-1098744"],["15/06/2025","446464.5","-474698.8","-28234.31"],["16/06/2025","1447496.9","-1987632.6","-540135.8"],["17/06/2025","2071155.1","-3018475.8","-947320.6"],["18/06/2025","1880083.3","-2050420.5","-170337.3"],["19/06/2025","6787092.7","-2136921.8","4650171"],["22/06/2025","1047655.8","-1266194","-218538.2"],["23/06/2025","1337295.8","-1007473.5","329822.3"],["24/06/2025","2299557.7","-1545781.4","753776.4"],["25/06/2025","1644782.6","-905925","738857.6"],["26/06/2025","6315644.1","-3064392.6","3251252"],["29/06/2025","809034.8","-109638.3","699396.5"],["30/06/2025","2306762.9","-1873926.9","432836.1"],["01/07/2025","2817211.5","-3264721.3","-447509.8"],["02/07/2025","2460030.1","-2561983.2","-101953.3"],["03/07/2025","3729168.2","-4263920.8","-534752.8"],["06/07/2025","465165.2","-699598.1","-234432.9"],["07/07/2025","2828270.1","-3176982","-348712"],["08/07/2025","3007697.8","-1312679.8","1695018"],["09/07/2025","4458705.1","-3862307.4","596397.5"],["10/07/2025","2768796","-643539.7","2125256"],["13/07/2025","550531.7","-435350.9","115180.8"],["14/07/2025","1269704.6","-850175.7","419528.9"],["15/07/2025","1635022.3","-1258224.1","376798.1"],["16/07/2025","1317888.6","-934601.8","383286.8"],["17/07/2025","1362784.9","-2608872.6","-1246088"],["20/07/2025","767432","-2404130.7","-1636699"],["21/07/2025","1229923.1","-4168341.2","-2938418"],["22/07/2025","4816229","-1863860.9","2952368"],["23/07/2025","3459973.6","-2321021.2","1138952"],["24/07/2025","11732950.5","-3525381.9","8207568"],["27/07/2025","662728.7","-2317622.2","-1654894"],["28/07/2025","2378941.5","-3752482.8","-1373541"],["29/07/2025","1622480","-998491.6","623988.4"],["30/07/2025","1078502.5","-805424.8","273077.7"],["31/07/2025","9997019.4","-5163870.1","4833149"],["04/08/2025","654523.2","-1408505.4","-753982.2"],["05/08/2025","2732702.7","-2364160","368542.8"],["06/08/2025","12244167.8","-6752769.6","5491399"],["07/08/2025","23410746.8","-28203535.8","-4792790"],["10/08/2025","2237793.4","-344371.9","1893422"],["11/08/2025","5667086.4","-1359850.4","4307236"],["12/08/2025","4176385.8","-2158054.2","2018332"],["13/08/2025","11385544.2","-2541836.4","8843708"],["14/08/2025","4834727.1","-1025774.9","3808952"],["17/08/2025","293589.8","-112926.8","180663"],["18/08/2025","1075884.6","-377107.6","698777"],["19/08/2025","1981709.8","-650165.8","1331544"],["20/08/2025","2164069.1","-481763.7","1682305"],["21/08/2025","1526723.6","-724861.5","801862.1"],["24/08/2025","207291.8","-88481.3","118810.5"],["25/08/2025","1640293","-1035222.6","605070.4"],["26/08/2025","2108129.8","-2351660.6","-243530.8"],["27/08/2025","2850891.6","-802792.9","2048099"],["28/08/2025","5370509.7","-2571869.7","2798640"],["31/08/2025","837044.4","-314649.3","522395.1"],["01/09/2025","859447.5","-486287.5","373160"],["02/09/2025","2523170.3","-2316664.9","206505.3"],["03/09/2025","1730836.6","-362494.5","1368342"],["04/09/2025","1022637.5","-767871","254766.5"],["07/09/2025","482032.9","-413385.9","68647"],["08/09/2025","921006.1","-798951.4","122054.8"],["09/09/2025","1234682.9","-1337378.6","-102695.8"],["10/09/2025","2403909.6","-1348949.2","1054960"],["11/09/2025","883676.3","-1502458.3","-618781.9"],["14/09/2025","564871","-306485.9","258385.1"],["15/09/2025","3878002.6","-1927994.2","1950008"],["16/09/2025","2063661.6","-1909910.3","153751.4"],["17/09/2025","4502918.4","-6467261.9","-1964344"],["18/09/2025","6482478.4","-2773111.6","3709367"],["21/09/2025","470146.5","-859992.8","-389846.3"],["25/09/2025","4167472.1","-3942935.8","224536.3"],["28/09/2025","865801","-739315.8","126485.2"],["29/09/2025","2947503.6","-2333049.4","614454"],["30/09/2025","2832459.9","-2304922.6","527537.5"],["05/10/2025","868029.6","-1189515.4","-321485.8"],["08/10/2025","1657305.3","-2937155.7","-1279851"],["09/10/2025","2618649.7","-3192234.9","-573585.3"],["12/10/2025","922132.7","-968035.5","-45902.81"],["15/10/2025","3552308.2","-3720015.6","-167707.3"],["16/10/2025","4194393.9","-7366070.2","-3171676"],["19/10/2025","1328146.9","-1903183.9","-575037"],["20/10/2025","2937244.8","-4665483.9","-1728239"],["21/10/2025","9472798","-8078828","1393970"],["22/10/2025","10357218.9","-7165892.1","3191327"],["23/10/2025","10132176.7","-25649231.6","-1.551706E+07"],["26/10/2025","1077954.8","-436165.9","641788.9"],["27/10/2025","4374062.1","-6177899","-1803837"],["28/10/2025","3913223.5","-4255419.3","-342196"],["29/10/2025","7298888.3","-10437516","-3138628"],["30/10/2025","8988877.2","-4591770.7","4397107"],["02/11/2025","1238402.4","-593314.6","645087.8"],["03/11/2025","7022469","-11725952.1","-4703483"],["04/11/2025","5898235.9","-9985266.6","-4087031"],["05/11/2025","6997125.1","-23685362.5","-1.668824E+07"],["06/11/2025","381341101.6","-240889839.5","1.404512E+08"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מחזורי מוסדיים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
חברה לישראל
מספר נייר
576017
סימול
חל
ISIN
IL0005760173
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
