ליבנטל

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["20/07/2016","0.5","871.2","4365","874.8","871.2","866.9","871.2"],["21/07/2016","-4.81","829.3","34938","873.9","800","840","829.3"],["24/07/2016","-3.27","802.2","55428","834.9","781","833.4","802.2"],["25/07/2016","1.15","811.4","11756","829.1","806","802.2","811.4"],["26/07/2016","-1.76","797.1","20861","833.8","795.2","811.4","797.1"],["27/07/2016","-0.55","792.7","14570","805","789.9","797.1","792.7"],["28/07/2016","-1.11","783.9","42205","823.7","760","792.7","783.9"],["31/07/2016","3.19","808.9","21499","874.9","806","783.9","808.9"],["01/08/2016","1.84","823.8","13527","840.7","820.5","840.7","823.8"],["02/08/2016","-1.47","811.7","13920","838.9","803.2","823.8","811.7"],["03/08/2016","1.12","820.8","2077","825.8","820.8","825.8","820.8"],["04/08/2016","0.93","828.4","2502","829.7","828.4","829.7","828.4"],["07/08/2016","-2.82","805","13693","840.6","804","828.4","805"],["08/08/2016","-0.55","800.6","43985","814.9","800","805","800.6"],["09/08/2016","0.01","800.7","37856","828.1","800","824","800.7"],["10/08/2016","0.74","806.6","17011","819.9","800","800.7","806.6"],["11/08/2016","0.46","810.3","43719","839","800.1","800.1","810.3"],["15/08/2016","1.53","822.7","7437","836.4","819.9","820","822.7"],["16/08/2016","-0.45","819","5872","829.8","811.3","829.8","819"],["17/08/2016","1.47","831","5343","831","830.9","831","831"],["18/08/2016","-2.48","810.4","7099","834","810.2","834","810.4"],["21/08/2016","3.69","840.3","11285","874.8","828.9","810.4","840.3"],["22/08/2016","2.33","859.9","7137","860","859.9","840.3","859.9"],["23/08/2016","1.49","872.7","2444","875","872.6","875","872.7"],["24/08/2016","-8.19","801.2","158536","875","800","875","801.2"],["25/08/2016","-0.74","795.3","17066","829.4","795","829.4","795.3"],["28/08/2016","-1.21","785.7","6616","824","785","824","785.7"],["29/08/2016","2.18","802.8","41739","824.8","800.6","801","802.8"],["30/08/2016","3.08","827.5","5702","830.2","826.9","830.2","827.5"],["31/08/2016","0","827.5","1324","855.5","827.5","827.5","827.5"],["01/09/2016","-0.35","824.6","33373","827.5","819.1","827.5","824.6"],["04/09/2016","0.33","827.3","6676","827.4","827.3","827.4","827.3"],["05/09/2016","-0.83","820.4","27082","827.3","811","827.3","820.4"],["06/09/2016","0.78","826.8","2621","826.8","826.8","820.4","826.8"],["07/09/2016","-2.38","807.1","5965","813.6","804","826.8","807.1"],["08/09/2016","1.29","817.5","10275","827","815","815","817.5"],["11/09/2016","1.03","825.9","2304","826.9","825.9","817.5","825.9"],["12/09/2016","-3.79","794.6","5801","826.9","789.6","826.9","794.6"],["13/09/2016","13.54","902.2","275461","935","809.2","809.2","902.2"],["14/09/2016","-3.15","873.8","16297","891","850","891","873.8"],["15/09/2016","0.14","875","82890","891","846.7","873.8","875"],["18/09/2016","-0.06","874.5","16013","939.9","868","875","874.5"],["19/09/2016","0.34","877.5","4238","883.9","875","874.5","877.5"],["20/09/2016","-3.93","843","14348","854.9","839","877.5","843"],["21/09/2016","0.83","850","2329","850","850","843","850"],["22/09/2016","4.64","889.4","49130","890","861.8","850","889.4"],["25/09/2016","4.28","927.5","121605","950","850","850","927.5"],["26/09/2016","0.05","928","13698","944","920","927.5","928"],["27/09/2016","0","928","204","928","928","928","928"],["28/09/2016","-3.1","899.2","23982","919.9","897","928","899.2"],["29/09/2016","2.16","918.6","11749","920","915","899.2","918.6"],["05/10/2016","5.16","966","114223","979.9","915","920","966"],["06/10/2016","1.24","978","59900","987.7","920.3","978.8","978"],["09/10/2016","-5.88","920.5","20942","949.9","900","978","920.5"],["10/10/2016","1.69","936.1","87202","969","865","920.5","936.1"],["13/10/2016","-0.04","935.7","6185","955.9","924.1","936.1","935.7"],["18/10/2016","-1.11","925.3","58007","926.9","895.6","935.7","925.3"],["19/10/2016","0","925.3","0","925.3","925.3","925.3","925.3"],["20/10/2016","0","925.3","0","925.3","925.3","925.3","925.3"],["25/10/2016","0.14","926.6","15715","935","924.8","925.3","926.6"],["26/10/2016","3.4","958.1","137729","969.9","915","926.6","958.1"],["27/10/2016","-3.87","921","64793","969.9","915","958.1","921"],["30/10/2016","-0.59","915.6","21214","925.2","915","921","915.6"],["31/10/2016","2.41","937.7","56036","937.7","905","905","937.7"],["01/11/2016","-2.22","916.9","11379","917","916.9","937.7","916.9"],["02/11/2016","0","916.9","330","916.9","916.9","916.9","916.9"],["03/11/2016","-1.44","903.7","7908","906.1","903","916.9","903.7"],["06/11/2016","1.46","916.9","3778","917","916.9","917","916.9"],["07/11/2016","-0.01","916.8","266","915.9","915.9","915.9","916.8"],["08/11/2016","0","916.8","312","916.8","916.8","916.8","916.8"],["09/11/2016","-0.03","916.5","302","915","915","916.8","916.5"],["10/11/2016","-0.08","915.8","897","915","915","915","915.8"],["13/11/2016","-0.01","915.7","155","914","914","915.8","915.7"],["14/11/2016","-2.24","895.2","4082","915","893.5","893.5","895.2"],["15/11/2016","2.21","915","3267","915","915","895.2","915"],["16/11/2016","-0.01","914.9","2681","914.9","914.9","915","914.9"],["17/11/2016","0","914.9","146","915","915","914.9","914.9"],["20/11/2016","0","914.9","55","914.8","914.8","914.9","914.9"],["21/11/2016","-1.85","898","3924","902.9","892.7","892.7","898"],["22/11/2016","0.03","898.3","117","902.1","902.1","898","898.3"],["23/11/2016","-8.16","825","315945","884","825","898.3","825"],["24/11/2016","-0.1","824.2","130091","863.8","790","825","824.2"],["27/11/2016","2.39","843.9","2076","844.8","843.9","824.2","843.9"],["28/11/2016","-5.43","798.1","53439","864.2","777","843.9","798.1"],["29/11/2016","0.71","803.8","11100","819.4","789.8","798.1","803.8"],["30/11/2016","3.81","834.4","27008","869.9","815","815","834.4"],["01/12/2016","-2.3","815.2","14062","845.9","805.8","845.9","815.2"],["04/12/2016","-2.01","798.8","24004","835","792","835","798.8"],["05/12/2016","0.64","803.9","3015","814","798.8","814","803.9"],["06/12/2016","3.23","829.9","64119","855.1","813.8","803.9","829.9"],["07/12/2016","3.99","863","52160","874.8","815","829.9","863"],["08/12/2016","2.57","885.2","34188","899.9","862.9","863","885.2"],["11/12/2016","-4.36","846.6","19896","899.6","832.8","899.6","846.6"],["12/12/2016","2.41","867","2237","867","867","867","867"],["13/12/2016","1.28","878.1","72535","884.1","845","858.4","878.1"],["14/12/2016","0.67","884","22896","899.4","878.1","878.1","884"],["15/12/2016","2.19","903.4","24121","909","899.9","899.9","903.4"],["18/12/2016","0.68","909.5","19544","913.6","908","903.4","909.5"],["19/12/2016","4.33","948.9","117154","949","915.7","909.5","948.9"],["20/12/2016","-2.31","927","14683","949","925.9","949","927"],["21/12/2016","0.04","927.4","344","930","927","927","927.4"],["22/12/2016","0.02","927.6","56","947.8","927.4","927.4","927.6"],["25/12/2016","-0.94","918.9","48781","918.9","889.9","927.6","918.9"],["26/12/2016","0.52","923.7","2226","938.8","923.6","918.9","923.7"],["27/12/2016","0","923.7","1949","923.7","923.7","923.7","923.7"],["28/12/2016","3.62","957.1","174817","990","923.6","923.7","957.1"],["29/12/2016","3.33","989","173923","999","957.1","957.1","989"],["01/01/2017","1.11","1000","38615","1000","990","998","1000"],["02/01/2017","3.9","1039","99330","1050","1003","1000","1039"],["03/01/2017","4.72","1088","176328","1100","1014","1039","1088"],["04/01/2017","3.77","1129","251048","1140","1070","1088","1129"],["05/01/2017","1.15","1142","95558","1156","1130","1129","1142"],["08/01/2017","2.28","1168","46636","1169","1159","1142","1168"],["09/01/2017","-1.54","1150","88479","1165","1120","1168","1150"],["10/01/2017","-7.65","1062","87518","1139","1040","1150","1062"],["11/01/2017","3.86","1103","97740","1109","1060","1070","1103"],["12/01/2017","-0.27","1100","16253","1105","1087","1103","1100"],["15/01/2017","-7.73","1015","66339","1089","1000","1089","1015"],["16/01/2017","-3.45","980","4704","980","980","1015","980"],["17/01/2017","-3.47","946","21672","977","920","977","946"],["18/01/2017","1.36","958.9","4267","968","951.5","968","958.9"],["19/01/2017","2.01","978.2","56191","991.8","956","958.9","978.2"],["22/01/2017","2.43","1002","2755","1002","1001","1001","1002"],["23/01/2017","-1.95","982.5","6366","995","970","980","982.5"],["24/01/2017","-0.89","973.8","17149","990","958.6","989.9","973.8"],["25/01/2017","-2.04","953.9","37528","985","935","935","953.9"],["26/01/2017","-3.39","921.6","13861","977.1","915","977.1","921.6"],["29/01/2017","2.6","945.6","24747","960","929.6","944","945.6"],["30/01/2017","0","945.6","596","945.6","945.6","945.6","945.6"],["31/01/2017","0.7","952.2","32174","953.6","941.2","945.6","952.2"],["01/02/2017","0.12","953.3","51131","975","929.1","952.2","953.3"],["02/02/2017","-1.21","941.8","48865","944.8","915","953.3","941.8"],["05/02/2017","1.88","959.5","11678","965","950","941.8","959.5"],["06/02/2017","-4.4","917.3","105433","949.9","903.2","959.5","917.3"],["07/02/2017","-1.74","901.3","21207","909.8","900","917.3","901.3"],["08/02/2017","1.82","917.7","11591","918.8","900","901.3","917.7"],["09/02/2017","7.87","989.9","978198","989.9","914.9","917.7","989.9"],["12/02/2017","-2.57","964.5","406047","1015","915","989.9","964.5"],["13/02/2017","-2.82","937.3","73978","987.9","913.7","964.5","937.3"],["14/02/2017","-9.67","846.7","148372","907.6","827","937.3","846.7"],["15/02/2017","-2.41","826.3","60558","850","815","846.7","826.3"],["16/02/2017","-1.05","817.6","121449","846.4","806.2","846.4","817.6"],["19/02/2017","-3.39","789.9","21320","837.6","781.2","837.6","789.9"],["20/02/2017","1.23","799.6","48039","820","771.1","809.1","799.6"],["21/02/2017","-1.1","790.8","35904","819.1","770","810","790.8"],["22/02/2017","10.17","871.2","96231","920","788.1","810","871.2"],["23/02/2017","-4.24","834.3","121690","892.4","790.1","871.2","834.3"],["26/02/2017","-2.6","812.6","42249","869.9","796.6","834.3","812.6"],["27/02/2017","1.39","823.9","117500","832.4","794.1","832.4","823.9"],["28/02/2017","5.19","866.7","96937","869.9","799","832","866.7"],["01/03/2017","-6.38","811.4","71336","870.5","800","870.5","811.4"],["02/03/2017","8.85","883.2","163194","889.8","805.1","831.2","883.2"],["05/03/2017","-7.72","815","267173","899","793","899","815"],["06/03/2017","-2.88","791.5","95007","834.7","786.9","834.7","791.5"],["07/03/2017","0.78","797.7","172956","810.8","780","810.8","797.7"],["08/03/2017","0.71","803.4","43212","826.9","791.1","800","803.4"],["09/03/2017","8.87","874.7","97339","874.9","788.6","803.4","874.7"],["13/03/2017","-5.81","823.9","38343","853.6","811.8","874.7","823.9"],["14/03/2017","-2.85","800.4","32447","815.2","795","823.9","800.4"],["15/03/2017","1.25","810.4","273508","874.9","795.1","830","810.4"],["16/03/2017","-0.91","803","90291","830","790.7","830","803"],["19/03/2017","-0.73","797.1","32483","814.3","795.1","814.3","797.1"],["20/03/2017","1.61","809.9","574024","841.6","791","816.6","809.9"],["21/03/2017","5.93","857.9","162557","878","817.9","829.4","857.9"],["22/03/2017","-1.47","845.3","16516","878.8","837.1","878.8","845.3"],["23/03/2017","-5.34","800.2","47836","845.3","800","845.3","800.2"],["26/03/2017","-0.79","793.9","4478","800.1","789","800.2","793.9"],["27/03/2017","-0.14","792.8","11099","813.2","790.3","813.2","792.8"],["28/03/2017","2.43","812.1","1868","812.1","812.1","812.1","812.1"],["29/03/2017","0.1","812.9","29005","828","812.1","812.1","812.9"],["30/03/2017","1.78","827.4","4584","832","827.2","832","827.4"],["02/04/2017","-2.14","809.7","4008","816.6","807.3","827.4","809.7"],["03/04/2017","2.41","829.2","56463","831","800.1","809.7","829.2"],["04/04/2017","3.36","857.1","72693","870","790","829.2","857.1"],["05/04/2017","-1.04","848.2","478104","854.8","767.1","800","848.2"],["06/04/2017","-4.66","808.7","49469","849","807","849","808.7"],["09/04/2017","0.59","813.5","84105","828","813.5","828","813.5"],["12/04/2017","4.35","848.9","39433","849","813.6","813.6","848.9"],["13/04/2017","-5.52","802","89394","849","789","849","802"],["18/04/2017","1.37","813","39274","821.4","801.4","821.4","813"],["19/04/2017","4.48","849.4","108863","858.4","812.9","813","849.4"],["20/04/2017","1.94","865.9","40343","866","865.9","866","865.9"],["23/04/2017","0.45","869.8","46378","870","859.9","865.9","869.8"],["24/04/2017","4.47","908.7","138276","909.9","870","870","908.7"],["25/04/2017","-1.93","891.2","124843","917.7","850","908.7","891.2"],["26/04/2017","0.09","892","41256","912.9","892","912.9","892"],["27/04/2017","0","892","1374","892","892","892","892"],["30/04/2017","-2.75","867.5","54041","877","840","892","867.5"],["03/05/2017","-2.57","845.2","19567","846.6","836.9","846.4","845.2"],["04/05/2017","-3.17","818.4","231633","839.8","818.4","845.2","818.4"],["07/05/2017","2.2","836.4","78971","850","825.5","838.3","836.4"],["08/05/2017","5.79","884.8","191109","899","820","899","884.8"],["09/05/2017","2.18","904.1","74877","906.2","863.3","863.3","904.1"],["10/05/2017","-9.28","820.2","199423","903","815","903","820.2"],["11/05/2017","2.43","840.1","6586","840.2","840.1","840.2","840.1"],["14/05/2017","2.15","858.2","8093","859","857.3","840.1","858.2"],["15/05/2017","-1.68","843.8","44650","879.1","823.6","858.2","843.8"],["16/05/2017","-4.34","807.2","77431","859.8","800","859.8","807.2"],["17/05/2017","1.39","818.4","39199","835","797.4","826.8","818.4"],["18/05/2017","-4.28","783.4","49323","801","770.1","800","783.4"],["21/05/2017","4.39","817.8","34054","828.1","802.4","802.4","817.8"],["22/05/2017","-0.57","813.1","20685","838","797.9","835","813.1"],["23/05/2017","-5.52","768.2","190340","832.9","761","832.9","768.2"],["24/05/2017","1.94","783.1","106132","795","770","787","783.1"],["25/05/2017","-1.12","774.3","130646","802.2","746","802.2","774.3"],["28/05/2017","-1.86","759.9","56569","793.1","755.5","793.1","759.9"],["29/05/2017","-4.05","729.1","87903","769.1","725.2","759.9","729.1"],["01/06/2017","-0.77","723.5","212377","754.9","700.1","746.8","723.5"],["04/06/2017","-0.91","716.9","43843","723.5","716.9","723.5","716.9"],["05/06/2017","0.53","720.7","95954","746","712.2","745","720.7"],["06/06/2017","12.93","813.9","163134","840","760","760","813.9"],["07/06/2017","-14.4","696.7","484998","833.6","686","826","696.7"],["08/06/2017","1.15","704.7","158945","741.6","680","720","704.7"],["11/06/2017","-1.99","690.7","40973","721.8","680","721.8","690.7"],["12/06/2017","2.32","706.7","4021","707.5","690.1","707.5","706.7"],["13/06/2017","0.98","713.6","7785","713.9","706.7","706.7","713.6"],["14/06/2017","-1.26","704.6","197739","755","700","720","704.6"],["15/06/2017","-0.3","702.5","31822","714.9","699","714.9","702.5"],["18/06/2017","0.13","703.4","79914","725","700","714.9","703.4"],["19/06/2017","1.09","711.1","10475","719","695.1","719","711.1"],["20/06/2017","2.31","727.5","24699","749.1","708.9","711.1","727.5"],["21/06/2017","-2.41","710","3046","745.2","709.9","745.2","710"],["22/06/2017","-1.65","698.3","2926","727.3","698.2","727.3","698.3"],["25/06/2017","7.1","747.9","186583","750","699","715.3","747.9"],["26/06/2017","0.28","750","5940","750","750","750","750"],["27/06/2017","-2.28","732.9","7520","750","731.9","750","732.9"],["28/06/2017","1.2","741.7","184537","778.6","714.9","750","741.7"],["29/06/2017","6.5","789.9","86564","789.9","732.2","741.7","789.9"],["02/07/2017","-2.72","768.4","6086","790","750","790","768.4"],["03/07/2017","2.24","785.6","29815","790","768","787.1","785.6"],["04/07/2017","0.09","786.3","1007","787.2","785.6","785.6","786.3"],["05/07/2017","0","786.3","385","786.3","786.3","786.3","786.3"],["06/07/2017","-1.6","773.7","21393","790","764.5","786.3","773.7"],["09/07/2017","-2.46","754.7","2822","757.4","740.4","773.7","754.7"],["10/07/2017","2.88","776.4","73916","778","754","773","776.4"],["11/07/2017","1.07","784.7","2001","784.7","776.4","776.4","784.7"],["12/07/2017","5.73","829.7","100519","835","776.8","803.8","829.7"],["13/07/2017","5.21","872.9","283393","895","803.6","829.7","872.9"],["16/07/2017","7.81","941.1","125436","977","894.1","894.1","941.1"],["17/07/2017","-2.73","915.4","22126","949","905","941.1","915.4"],["18/07/2017","5.1","962.1","125838","973","926","915.4","962.1"],["19/07/2017","1.73","978.7","7986","987","977","977","978.7"],["20/07/2017","2.09","999.2","57480","1000","987","978.7","999.2"],["23/07/2017","-4.54","953.8","186044","1000","900","900","953.8"],["24/07/2017","0.03","954.1","43897","976.8","914.6","953.8","954.1"],["25/07/2017","-7.24","885","254411","930.9","870","930.9","885"],["26/07/2017","3.58","916.7","179376","919.6","850","896.1","916.7"],["27/07/2017","-9.56","829.1","153849","900","820","894.4","829.1"],["30/07/2017","2.38","848.8","26184","849.3","847.9","849.3","848.8"],["31/07/2017","0.58","853.7","21445","869.8","830","869.5","853.7"],["02/08/2017","-1.96","837","34809","859.9","796.4","853.7","837"],["03/08/2017","-9.89","754.2","458902","808.6","745","837","754.2"],["06/08/2017","-2.72","733.7","147158","772.6","723","772.6","733.7"],["07/08/2017","-0.07","733.2","13982","751.6","720.1","751.6","733.2"],["08/08/2017","8.21","793.4","871168","800","725","733.2","793.4"],["09/08/2017","2.67","814.6","20382","825","785.4","822.7","814.6"],["10/08/2017","4.25","849.2","72235","850","814.6","814.6","849.2"],["13/08/2017","4.24","885.2","75567","899","860","860","885.2"],["14/08/2017","2.38","906.3","27233","907","905.9","906.7","906.3"],["15/08/2017","-4.78","863","100781","887","825","906.3","863"],["16/08/2017","4.07","898.1","109911","899","842","863","898.1"],["17/08/2017","0.73","904.7","106832","928.9","884.9","898.1","904.7"],["20/08/2017","0.78","911.8","65438","920","890","890","911.8"],["21/08/2017","1.92","929.3","41371","929.3","928.5","911.8","929.3"],["22/08/2017","1.86","946.6","143630","949.9","910","929.3","946.6"],["23/08/2017","-1.63","931.2","77369","948.9","900","919.6","931.2"],["24/08/2017","0.82","938.8","50645","939","928.5","931.2","938.8"],["27/08/2017","-3.78","903.3","97871","920","873.7","938.8","903.3"],["28/08/2017","-1.44","890.3","88688","903","824.5","903.3","890.3"],["29/08/2017","0.19","892","30552","894.7","891.8","894.7","892"],["30/08/2017","0.95","900.5","27790","907","867","870.3","900.5"],["31/08/2017","3.16","929","163155","946","900","900.5","929"],["03/09/2017","3.64","962.8","120347","968.9","913.7","949.9","962.8"],["04/09/2017","1.3","975.3","200926","976","968","962.8","975.3"],["05/09/2017","1.85","993.3","59917","993.3","980","980","993.3"],["06/09/2017","3.29","1026","292846","1030","973.5","998.5","1026"],["07/09/2017","4.39","1071","113098","1083","1042","1045","1071"],["10/09/2017","-1.31","1057","56309","1057","1045","1071","1057"],["11/09/2017","-0.85","1048","184964","1056","981","1057","1048"],["12/09/2017","-2.67","1020","162227","1048","995","1048","1020"],["13/09/2017","1.37","1034","140499","1037","1020","1020","1034"],["14/09/2017","-4.04","992.2","87788","1027","958.3","1034","992.2"],["17/09/2017","0.52","997.4","76215","1009","968","992.2","997.4"],["18/09/2017","-0.24","995","5463","995","995","997.4","995"],["19/09/2017","0.29","997.9","188072","1005","945.1","995","997.9"],["24/09/2017","0.15","999.4","148590","1000","955.5","970","999.4"],["25/09/2017","0.01","999.5","114237","1000","946.1","999.4","999.5"],["26/09/2017","4.45","1044","329148","1049","975.2","975.2","1044"],["27/09/2017","2.68","1072","90423","1081","1039","1044","1072"],["28/09/2017","6.53","1142","326012","1150","1059","1072","1142"],["01/10/2017","0.7","1150","113167","1187","1144","1142","1150"],["02/10/2017","2.87","1183","96181","1195","1132","1150","1183"],["03/10/2017","1.44","1200","234445","1213","1153","1183","1200"],["08/10/2017","2.5","1230","297774","1247","1170","1214","1230"],["09/10/2017","-2.93","1194","76880","1240","1180","1230","1194"],["10/10/2017","1.68","1214","334801","1235","1155","1194","1214"],["15/10/2017","2.64","1246","184253","1247","1185","1220","1246"],["16/10/2017","0.8","1256","180500","1280","1186","1246","1256"],["17/10/2017","-1.59","1236","266659","1276","1203","1256","1236"],["18/10/2017","-4.61","1179","532032","1248","1138","1236","1179"],["19/10/2017","-0.42","1174","233196","1179","1123","1179","1174"],["22/10/2017","2.04","1198","121510","1199","1147","1174","1198"],["23/10/2017","1.67","1218","46656","1219","1199","1198","1218"],["24/10/2017","2.13","1244","270010","1249","1180","1218","1244"],["25/10/2017","1.77","1266","317375","1283","1220","1250","1266"],["26/10/2017","1.11","1280","189415","1287","1242","1266","1280"],["29/10/2017","2.5","1312","417872","1321","1270","1290","1312"],["30/10/2017","2.82","1349","1106084","1360","1201","1312","1349"],["31/10/2017","5.49","1423","393585","1430","1350","1349","1423"],["01/11/2017","2.81","1463","271274","1467","1414","1423","1463"],["02/11/2017","-1.37","1443","440802","1478","1430","1478","1443"],["05/11/2017","-3.6","1391","28877","1452","1379","1452","1391"],["06/11/2017","-4.53","1328","342238","1372","1274","1391","1328"],["07/11/2017","3.77","1378","158732","1390","1330","1328","1378"],["08/11/2017","5.44","1453","262423","1459","1351","1400","1453"],["09/11/2017","9.7","1594","719851","1616","1321","1453","1594"],["12/11/2017","-3.95","1531","453329","1612","1488","1600","1531"],["13/11/2017","-1.89","1502","406651","1535","1460","1531","1502"],["14/11/2017","1.8","1529","91068","1532","1490","1532","1529"],["15/11/2017","-5.76","1441","554304","1527","1418","1529","1441"],["16/11/2017","-1.11","1425","123200","1454","1386","1454","1425"],["19/11/2017","-6.6","1331","129834","1407","1275","1400","1331"],["20/11/2017","-7.29","1234","516166","1363","1148","1363","1234"],["21/11/2017","-11.02","1098","281981","1240","1063","1234","1098"],["22/11/2017","-10.69","980.6","1283751","1198","950.1","1125","980.6"],["23/11/2017","4.53","1025","141167","1044","950","1004","1025"],["26/11/2017","0.59","1031","51506","1043","1014","1025","1031"],["27/11/2017","-2.42","1006","27024","1048","994.6","1045","1006"],["28/11/2017","2.29","1029","2171","1029","1029","1029","1029"],["29/11/2017","-7.05","956.5","619071","1047","945","1047","956.5"],["30/11/2017","-1.61","941.1","204232","1009","930","979.8","941.1"],["03/12/2017","2.85","967.9","83964","975","925","964","967.9"],["04/12/2017","-0.6","962.1","546795","973","880","944.6","962.1"],["05/12/2017","-12.96","837.4","876980","940.1","834","940.1","837.4"],["06/12/2017","-3.45","808.5","280333","855","805.3","854.2","808.5"],["07/12/2017","3.06","833.2","448549","893","810","828.2","833.2"],["10/12/2017","2.05","850.3","243257","861.6","830","853.5","850.3"],["11/12/2017","0.86","857.6","50671","887.9","850.3","850.3","857.6"],["12/12/2017","-0.82","850.6","54923","887.9","840.1","878.5","850.6"],["13/12/2017","-0.49","846.4","153811","878.7","819.4","868","846.4"],["14/12/2017","-5.25","802","57347","860","799","860","802"],["17/12/2017","5.37","845.1","85424","861.3","816","816","845.1"],["18/12/2017","-1.92","828.9","50122","865.9","800","865.6","828.9"],["19/12/2017","5.08","871","31977","888.9","849.1","849.1","871"],["20/12/2017","-7.72","803.8","415584","871","785","871","803.8"],["21/12/2017","1.42","815.2","256808","849.9","799.1","823.4","815.2"],["24/12/2017","-1.4","803.8","222564","834.8","790","834.8","803.8"],["25/12/2017","-1.52","791.6","498920","809.9","750","809.9","791.6"],["26/12/2017","1.6","804.3","15097","839.9","798","798","804.3"],["27/12/2017","-5.83","757.4","1276393","831","750.4","804.9","757.4"],["28/12/2017","2.83","778.8","951919","789.5","750","757.4","778.8"],["31/12/2017","-1.49","767.2","209910","814.8","752.9","797.5","767.2"],["01/01/2018","1.71","780.3","239603","817.6","765","785.9","780.3"],["02/01/2018","2.64","800.9","311171","832.9","781","799.3","800.9"],["03/01/2018","2.21","818.6","34709","820.4","818.6","820.4","818.6"],["04/01/2018","-8.26","751","461263","832","750","832","751"],["07/01/2018","3.26","775.5","192717","790.5","771.8","777","775.5"],["08/01/2018","-1.02","767.6","48528","790","745.1","790","767.6"],["09/01/2018","3.3","792.9","33810","794.9","785.5","786.3","792.9"],["10/01/2018","0.01","793","24","800","800","800","793"],["11/01/2018","-4.77","755.2","57374","799.5","754.6","799.5","755.2"],["14/01/2018","3.39","780.8","138927","795","779.9","780","780.8"],["15/01/2018","1.64","793.6","2262","798","779.1","798","793.6"],["16/01/2018","0","793.6","8","794.9","794.9","794.9","793.6"],["17/01/2018","-4.18","760.4","50648","797.9","757","797.9","760.4"],["18/01/2018","-1.45","749.4","46090","778.9","747.1","778.9","749.4"],["21/01/2018","5.4","789.9","2899","790","767.6","767.6","789.9"],["22/01/2018","-4.44","754.8","225753","790","750","790","754.8"],["23/01/2018","2.44","773.2","2041","773.2","773.2","773.2","773.2"],["24/01/2018","-4.11","741.4","22811","773.2","736.6","773.2","741.4"],["25/01/2018","0.46","744.8","7493","759.4","734.2","759.4","744.8"],["28/01/2018","0.16","746","11108","762.9","736.7","762.9","746"],["29/01/2018","-0.32","743.6","1322","750","735.1","750","743.6"],["30/01/2018","-3.16","720.1","60450","749.9","720","749.9","720.1"],["31/01/2018","3.21","743.2","102755","751","720.1","737.5","743.2"],["01/02/2018","-0.97","736","66629","761","734","761","736"],["04/02/2018","0.86","742.3","4224","753.9","731.8","753.9","742.3"],["05/02/2018","0","742.3","7","742.3","742.3","742.3","742.3"],["06/02/2018","-3.68","715","21572","742.3","715","742.3","715"],["07/02/2018","2.94","736","70628","771","719.9","724","736"],["08/02/2018","10.16","810.8","225840","816","753.9","753.9","810.8"],["11/02/2018","-2.36","791.7","11131","814","780.6","814","791.7"],["12/02/2018","2.83","814.1","57103","817","804.7","811","814.1"],["13/02/2018","3.89","845.8","139341","847","817","817","845.8"],["14/02/2018","3.44","874.9","165462","874.9","847","847","874.9"],["15/02/2018","7.42","939.8","217150","963","877","877","939.8"],["18/02/2018","1.11","950.2","2585","956","950.2","956","950.2"],["19/02/2018","-1.86","932.5","11088","939.3","927.1","927.1","932.5"],["20/02/2018","2.16","952.6","5858","954","951.2","954","952.6"],["21/02/2018","1.84","970.1","40677","974.4","952","952.6","970.1"],["22/02/2018","-1.96","951.1","16644","977","933.1","977","951.1"],["25/02/2018","4.22","991.2","169419","994.9","951.9","967.9","991.2"],["26/02/2018","0.99","1001","122844","1020","962.1","1000","1001"],["27/02/2018","1.4","1015","77282","1024","1014","1024","1015"],["28/02/2018","0.69","1022","61566","1024","1009","1015","1022"],["04/03/2018","-0.29","1019","20186","1028","1007","1028","1019"],["05/03/2018","-1.28","1006","22208","1042","1000","1042","1006"],["06/03/2018","-0.79","998.1","104196","1026","958.3","1026","998.1"],["07/03/2018","-0.6","992.1","106035","996.4","949.3","998.1","992.1"],["08/03/2018","4.83","1040","100097","1043","999.9","999.9","1040"],["11/03/2018","3.65","1078","178198","1078","1043","1040","1078"],["12/03/2018","1.58","1095","127595","1100","1080","1080","1095"],["13/03/2018","1.19","1108","123672","1109","1097","1100","1108"],["14/03/2018","3.52","1147","90537","1150","1135","1108","1147"],["15/03/2018","-3.05","1112","107681","1146","1096","1147","1112"],["18/03/2018","1.17","1125","161202","1134","1061","1112","1125"],["19/03/2018","-3.2","1089","268808","1147","1025","1147","1089"],["20/03/2018","1.29","1103","156113","1114","1063","1063","1103"],["21/03/2018","-0.54","1097","75956","1100","1073","1103","1097"],["22/03/2018","-3.74","1056","256740","1060","950","1097","1056"],["25/03/2018","2.46","1082","19108","1089","1043","1056","1082"],["26/03/2018","3.6","1121","344736","1124","1045","1111","1121"],["27/03/2018","0.09","1122","141882","1155","1082","1121","1122"],["28/03/2018","2.85","1154","301431","1157","1074","1127","1154"],["29/03/2018","0.26","1157","77931","1158","1144","1154","1157"],["01/04/2018","7.78","1247","268958","1253","1157","1157","1247"],["02/04/2018","2.09","1273","327872","1293","1246","1247","1273"],["03/04/2018","1.1","1287","175787","1293","1250","1273","1287"],["04/04/2018","-0.23","1284","105415","1294","1220","1287","1284"],["08/04/2018","-1.64","1263","99378","1282","1200","1253","1263"],["09/04/2018","1.82","1286","138793","1292","1220","1263","1286"],["10/04/2018","-5.37","1217","12988","1255","1196","1255","1217"],["11/04/2018","2.14","1243","53161","1243","1220","1217","1243"],["12/04/2018","1.05","1256","68129","1257","1242","1243","1256"],["15/04/2018","-1.19","1241","63903","1241","1220","1226","1241"],["16/04/2018","1.13","1255","2886","1256","1240","1241","1255"],["17/04/2018","0","1255","2510","1255","1255","1255","1255"],["22/04/2018","-11.08","1116","288305","1197","1031","1255","1116"],["23/04/2018","-11.02","993","74256","1093","950","1116","993"],["24/04/2018","-6.48","928.7","182054","989.9","908.3","993","928.7"],["25/04/2018","1.66","944.1","2096","951.3","944","951.3","944.1"],["26/04/2018","3.98","981.7","28002","1030","908.5","967","981.7"],["29/04/2018","-1.23","969.6","12402","999","950","999","969.6"],["30/04/2018","-3.71","933.6","26820","1000","918.5","969.6","933.6"],["01/05/2018","-5.36","883.6","97463","912.8","863","933.6","883.6"],["02/05/2018","-3.83","849.8","130025","912.1","847.7","905.1","849.8"],["03/05/2018","7.14","910.5","147193","950.1","861.1","849.8","910.5"],["06/05/2018","1.37","923","8076","932.7","900.1","910.5","923"],["07/05/2018","-7.51","853.7","102973","900.6","835","900.6","853.7"],["08/05/2018","-6.03","802.2","481233","917.1","800","853.7","802.2"],["09/05/2018","-3.32","775.6","523109","862","770.1","802.2","775.6"],["10/05/2018","14.11","885","1559801","890","760.1","800","885"],["13/05/2018","-4.61","844.2","129266","967.3","830.3","863.5","844.2"],["14/05/2018","-4.32","807.7","147136","858.9","800","844.2","807.7"],["15/05/2018","-0.43","804.2","76780","840","785.7","827.4","804.2"],["16/05/2018","-5.91","756.7","330124","823.7","753","823.7","756.7"],["17/05/2018","3.59","783.9","108425","831.8","755","755.2","783.9"],["21/05/2018","-2.73","762.5","159625","799.9","759.1","799.9","762.5"],["22/05/2018","-0.64","757.6","126969","810","754.1","762.5","757.6"],["23/05/2018","-1.08","749.4","154300","790","740","776","749.4"],["24/05/2018","-2.08","733.8","36490","767.6","730","767.6","733.8"],["27/05/2018","1.21","742.7","34252","774.2","729.9","733.8","742.7"],["28/05/2018","2.98","764.8","15464","783.6","740","742.7","764.8"],["29/05/2018","0.5","768.6","11007","783.4","761.4","783.4","768.6"],["30/05/2018","-2.21","751.6","39971","787.3","747","768.6","751.6"],["31/05/2018","2.35","769.3","16163","769.8","769","769.8","769.3"],["03/06/2018","-4.72","733","34850","770","733","770","733"],["04/06/2018","5.2","771.1","80005","799.9","750.8","750.8","771.1"],["05/06/2018","0.13","772.1","42924","797.3","751","789.9","772.1"],["06/06/2018","-2.56","752.3","18852","775","749.5","775","752.3"],["07/06/2018","1.3","762.1","17085","786.1","749","749","762.1"],["10/06/2018","-0.43","758.8","1264","762.1","749.2","762.1","758.8"],["11/06/2018","-1.4","748.2","100339","787.8","744","777.2","748.2"],["12/06/2018","1.94","762.7","7802","764","758.7","748.2","762.7"],["13/06/2018","-2.26","745.5","8782","750","730.4","762.7","745.5"],["14/06/2018","0","745.5","23595","769.2","737.2","745.5","745.5"],["17/06/2018","-1.78","732.2","31934","763.6","728","763.6","732.2"],["18/06/2018","1.61","744","30139","770.3","742.1","732.2","744"],["19/06/2018","-0.67","739","24240","739.1","738.1","744","739"],["20/06/2018","0.93","745.9","20185","752","733","752","745.9"],["21/06/2018","0.83","752.1","3595","752.5","746","752.5","752.1"],["24/06/2018","-1.73","739.1","9054","752.5","735","752.5","739.1"],["25/06/2018","-0.8","733.2","50113","752","727.3","752","733.2"],["26/06/2018","-0.6","728.8","20005","751","727.1","751","728.8"],["27/06/2018","0","728.8","984","728.8","728.8","728.8","728.8"],["28/06/2018","-2.5","710.6","78239","731","701","728.8","710.6"],["01/07/2018","-0.59","706.4","10172","708.9","696.1","710.6","706.4"],["02/07/2018","-0.42","703.4","52972","738","689.3","706.4","703.4"],["03/07/2018","-0.47","700.1","49401","720.5","700.1","720.5","700.1"],["04/07/2018","-1.86","687.1","41783","717.1","683.4","717.1","687.1"],["05/07/2018","2.45","703.9","60508","735","693.1","703.8","703.9"],["08/07/2018","-0.21","702.4","1052","721","701","721","702.4"],["09/07/2018","13.35","796.2","338835","797","719.5","719.5","796.2"],["10/07/2018","5.9","843.2","217010","855.9","798.9","799","843.2"],["11/07/2018","3.47","872.5","71450","874.9","841","863.7","872.5"],["12/07/2018","-2.61","849.7","20757","870","816.4","870","849.7"],["15/07/2018","2.38","869.9","48414","870.1","849.7","849.7","869.9"],["16/07/2018","-0.71","863.7","44671","865.5","843.6","869.9","863.7"],["17/07/2018","-4.14","827.9","16218","842","807.8","863.7","827.9"],["18/07/2018","-0.88","820.6","14738","839.8","812.7","827.9","820.6"],["19/07/2018","-6.53","767","167943","838","767","838","767"],["23/07/2018","-6.79","714.9","128376","767","710.1","767","714.9"],["24/07/2018","-0.11","714.1","131643","850","688.1","714.9","714.1"],["25/07/2018","9.44","781.5","76712","846.5","731.5","731.5","781.5"],["26/07/2018","2.9","804.2","29716","840","772.5","800.5","804.2"],["29/07/2018","4.43","839.8","74079","844.9","810","804.2","839.8"],["30/07/2018","-0.31","837.2","53969","837.9","835","839.8","837.2"],["31/07/2018","3.61","867.4","68436","869.9","837","837.2","867.4"],["01/08/2018","-0.29","864.9","10153","888","857.6","867.4","864.9"],["02/08/2018","-1.77","849.6","52845","850","849.5","864.9","849.6"],["05/08/2018","3.74","881.4","77334","896","832.6","849.6","881.4"],["06/08/2018","1.99","898.9","121761","900","884.9","881.4","898.9"],["07/08/2018","5.7","950.1","98134","955","900","900","950.1"],["08/08/2018","-3.49","916.9","58750","950.9","879.9","950.1","916.9"],["09/08/2018","2.43","939.2","2217","939.2","939.2","939.2","939.2"],["12/08/2018","-5.86","884.2","12759","904.2","865.1","939.2","884.2"],["13/08/2018","-0.55","879.3","40748","895.5","870","870","879.3"],["14/08/2018","-0.65","873.6","13759","898.7","855.7","879.3","873.6"],["15/08/2018","-1","864.9","43504","864.9","864.9","873.6","864.9"],["16/08/2018","-3.14","837.7","89052","869.8","831.7","864.9","837.7"],["19/08/2018","2.1","855.3","37523","856.9","837.7","837.7","855.3"],["20/08/2018","1.47","867.9","7204","872","855","855.3","867.9"],["21/08/2018","-1.33","856.4","23662","869.7","835.1","867.9","856.4"],["22/08/2018","1.9","872.7","82482","873.1","835.6","835.6","872.7"],["23/08/2018","8.57","947.5","209100","949","869.9","871","947.5"],["26/08/2018","0.65","953.7","115536","977","907.2","947.5","953.7"],["27/08/2018","0.23","955.9","66506","966.9","916.5","931","955.9"],["28/08/2018","1.05","965.9","69252","975","923.2","955.9","965.9"],["29/08/2018","-0.75","958.7","57549","965.9","937.5","965.9","958.7"],["30/08/2018","-0.52","953.7","89867","966.7","920","958.7","953.7"],["02/09/2018","0","953.7","305","953.7","953.7","953.7","953.7"],["03/09/2018","-0.24","951.4","69062","953","903.4","953.7","951.4"],["04/09/2018","-0.01","951.3","6222","951.3","951.3","951.4","951.3"],["05/09/2018","-0.24","949","1993","949","949","951.3","949"],["06/09/2018","-6.26","889.6","349613","954","825.2","949","889.6"],["12/09/2018","0.93","897.9","72758","898","847","889.6","897.9"],["13/09/2018","0.04","898.3","83244","898.3","860","897.9","898.3"],["16/09/2018","4.85","941.9","48375","941.9","901.8","901.8","941.9"],["17/09/2018","0.69","948.4","51601","948.4","877.5","941.9","948.4"],["20/09/2018","0","948.4","8080","948.4","948.4","948.4","948.4"],["25/09/2018","2.67","973.7","189411","980.9","947","948.4","973.7"],["26/09/2018","0.61","979.6","62732","980","973.7","973.7","979.6"],["27/09/2018","-0.55","974.2","72486","985.2","906.8","979.6","974.2"],["02/10/2018","0.37","977.8","40415","978.9","950.5","950.5","977.8"],["03/10/2018","-4.38","935","98944","958.8","900","977.8","935"],["04/10/2018","-2.1","915.4","16009","957.8","903","957.8","915.4"],["07/10/2018","0.2","917.2","58090","944.1","909.1","915.4","917.2"],["08/10/2018","1.38","929.9","2938","929.9","929.9","917.2","929.9"],["09/10/2018","2.57","953.8","53730","953.8","900.2","945","953.8"],["10/10/2018","-9.1","867","123956","954","840","954","867"],["11/10/2018","-4.01","832.2","39503","865","800","867","832.2"],["14/10/2018","-2.36","812.6","16317","812.6","812.6","832.2","812.6"],["15/10/2018","-5.48","768.1","252726","855.9","760.1","812.6","768.1"],["16/10/2018","6.87","820.9","82977","840","785.4","786.8","820.9"],["17/10/2018","2.77","843.6","4901","854.7","801","801","843.6"],["18/10/2018","-4.08","809.2","335817","861.9","755","861.9","809.2"],["21/10/2018","3.15","834.7","34146","848.8","828.6","828.7","834.7"],["22/10/2018","0.78","841.2","20417","859","839","839.7","841.2"],["23/10/2018","-15.1","714.2","808799","841.2","703.2","841.2","714.2"],["24/10/2018","0.98","721.2","89547","752.9","719","725","721.2"],["25/10/2018","-2.98","699.7","319449","738.8","684.1","738.8","699.7"],["28/10/2018","0.64","704.2","336948","718","672.8","716.7","704.2"],["29/10/2018","-0.65","699.6","44761","727","693.7","721.3","699.6"],["31/10/2018","-4.87","665.5","301418","728","656","716.6","665.5"],["01/11/2018","6.22","706.9","83747","722","681.7","681.8","706.9"],["04/11/2018","-4.58","674.5","143473","724.1","669.1","724.1","674.5"],["05/11/2018","3.9","700.8","235149","702","640","690.9","700.8"],["06/11/2018","-4.35","670.3","103074","718.2","665","717.9","670.3"],["07/11/2018","5.45","706.8","13600","718","686.6","686.6","706.8"],["08/11/2018","-2.69","687.8","82514","718.2","680.1","718","687.8"],["11/11/2018","-1.06","680.5","50726","687.8","666","687.8","680.5"],["12/11/2018","-3.88","654.1","111136","703.3","650","697","654.1"],["13/11/2018","-0.35","651.8","3285","670","651","670","651.8"],["14/11/2018","0.66","656.1","65752","692","650","667.7","656.1"],["15/11/2018","-2.35","640.7","10373","666","640","666","640.7"],["18/11/2018","1.14","648","752","660","656.2","656.2","648"],["19/11/2018","1.74","659.3","7892","666","646.5","663.8","659.3"],["20/11/2018","1.27","667.7","75154","689.9","640","666","667.7"],["21/11/2018","-0.66","663.3","2693","683.9","657.5","683.9","663.3"],["22/11/2018","-1.97","650.2","44332","679.4","650.2","679.4","650.2"],["25/11/2018","-2.78","632.1","89992","666","630.5","666","632.1"],["26/11/2018","0.93","638","4396","647.5","627.1","647.5","638"],["27/11/2018","-0.5","634.8","79577","665.8","629","638","634.8"],["28/11/2018","3.88","659.4","6290","664.5","650.3","650.3","659.4"],["29/11/2018","-4.25","631.4","61522","675","631.2","666.8","631.4"],["02/12/2018","-1.31","623.1","8792","646.8","616.2","646.8","623.1"],["03/12/2018","-1.78","612","31053","636","612","636","612"],["04/12/2018","-0.87","606.7","8276","629.4","606","606","606.7"],["05/12/2018","3.26","626.5","7356","649.3","616.9","621.5","626.5"],["06/12/2018","-2.52","610.7","37382","645.9","600","641.6","610.7"],["09/12/2018","-0.11","610","1989","625.6","610","625.6","610"],["10/12/2018","-1.1","603.3","30990","624.7","598.7","624.7","603.3"],["11/12/2018","1.87","614.6","28025","626.9","601","618","614.6"],["12/12/2018","9.1","670.5","131599","690.9","629.6","629.6","670.5"],["13/12/2018","4.8","702.7","116416","740","686.7","686.7","702.7"],["16/12/2018","4.58","734.9","40323","746","719.8","719.8","734.9"],["17/12/2018","-18.36","600","944983","738","581.7","720","600"],["18/12/2018","0.77","604.6","143069","634.9","575.6","614.6","604.6"],["19/12/2018","-2.32","590.6","177856","635","585.2","619.3","590.6"],["20/12/2018","-0.68","586.6","98072","600","585","600","586.6"],["23/12/2018","0.27","588.2","451865","600.8","560.8","600.8","588.2"],["24/12/2018","2.52","603","16642","609","585","602.5","603"],["25/12/2018","-0.4","600.6","89489","612","571.4","603","600.6"],["26/12/2018","4.56","628","81486","629","612","612","628"],["27/12/2018","0","628","289","628","628","628","628"],["30/12/2018","3.54","650.2","68120","656.1","615.2","629","650.2"],["31/12/2018","0.37","652.6","39886","656","628.9","656","652.6"],["01/01/2019","-1.15","645.1","33569","665","635.4","665","645.1"],["02/01/2019","-6.93","600.4","140642","648","596","648","600.4"],["03/01/2019","-3.01","582.3","9859","615","576.1","615","582.3"],["06/01/2019","2.35","596","12521","602.8","583","596.4","596"],["07/01/2019","-1.12","589.3","3082","603","585.2","603","589.3"],["08/01/2019","0.1","589.9","94086","603","585","599.4","589.9"],["09/01/2019","2.31","603.5","17816","604.2","603.2","604.2","603.5"],["10/01/2019","0.61","607.2","69631","638.9","593.1","618.1","607.2"],["13/01/2019","-1.12","600.4","48551","621.8","600","621.8","600.4"],["14/01/2019","0.05","600.7","23548","615","600","615","600.7"],["15/01/2019","2.56","616.1","8280","618","615.3","615.3","616.1"],["16/01/2019","1.49","625.3","6722","631.1","623","631.1","625.3"],["17/01/2019","1.33","633.6","11303","639","632.7","639","633.6"],["20/01/2019","0.84","638.9","8235","639","638.9","639","638.9"],["21/01/2019","-3.05","619.4","41430","639","617.6","639","619.4"],["22/01/2019","1.52","628.8","4716","634.5","628.7","634.5","628.8"],["23/01/2019","-4.12","602.9","32221","632","600","632","602.9"],["24/01/2019","1.99","614.9","7618","619.1","612.8","617.6","614.9"],["27/01/2019","-0.1","614.3","16812","615.9","613.3","614.9","614.3"],["28/01/2019","-3.57","592.4","56456","628","579.9","628","592.4"],["29/01/2019","2.82","609.1","108064","610","580","606.7","609.1"],["30/01/2019","4.89","638.9","2281","638.9","623.9","623.9","638.9"],["31/01/2019","0.02","639","1802","639","639","639","639"],["03/02/2019","-2.07","625.8","13230","648","617","648","625.8"],["04/02/2019","-2.09","612.7","3419","641","609.8","641","612.7"],["05/02/2019","-0.34","610.6","25571","627.5","610","612.7","610.6"],["06/02/2019","0.69","614.8","66423","630","601.1","625.4","614.8"],["07/02/2019","2.59","630.7","49657","632","614.4","629.7","630.7"],["10/02/2019","2.05","643.6","45714","646","621.3","646","643.6"],["11/02/2019","0.2","644.9","3973","644.9","644.9","644.9","644.9"],["12/02/2019","-4.93","613.1","28072","619","609.8","644.9","613.1"],["13/02/2019","0.78","617.9","92468","634.6","600.1","628","617.9"],["14/02/2019","-3.14","598.5","36648","631.9","593","631.9","598.5"],["17/02/2019","2.44","613.1","1956","613.1","613.1","613.1","613.1"],["18/02/2019","-0.34","611","28063","613.1","611","613.1","611"],["19/02/2019","-0.16","610","16092","625.7","597","612","610"],["20/02/2019","1.05","616.4","64116","624.8","610","624.8","616.4"],["21/02/2019","3.67","639","50798","645","627.7","631.5","639"],["24/02/2019","3.29","660","26933","674.9","648","648","660"],["25/02/2019","0.71","664.7","16869","689.6","654.1","675","664.7"],["26/02/2019","1.31","673.4","4323","680.9","666.4","680.9","673.4"],["27/02/2019","-2.9","653.9","3904","673.4","650","673.4","653.9"],["28/02/2019","-2.48","637.7","10037","669.7","631","669.7","637.7"],["03/03/2019","1.82","649.3","1515","653.2","653.2","653.2","649.3"],["04/03/2019","7.67","699.1","126852","699.5","665.1","665.1","699.1"],["05/03/2019","11.9","782.3","236340","792","701.9","701.9","782.3"],["06/03/2019","4.35","816.3","53658","824.5","801","801.3","816.3"],["07/03/2019","-4.4","780.4","85568","824","769","824","780.4"],["10/03/2019","2.69","801.4","50399","808","787.4","799.4","801.4"],["11/03/2019","1.07","810","17480","810","810","810","810"],["12/03/2019","-5.89","762.3","113368","810","752","810","762.3"],["13/03/2019","-4.2","730.3","61488","780.9","722.3","780.9","730.3"],["14/03/2019","1.75","743.1","26738","762","722","730.3","743.1"],["17/03/2019","3.51","769.2","24269","779.9","760.1","760.1","769.2"],["18/03/2019","2.42","787.8","3403","787.9","787.8","787.9","787.8"],["19/03/2019","-1.49","776.1","16453","800","756.8","800","776.1"],["20/03/2019","-3.21","751.2","8165","752.5","750.3","776.1","751.2"],["24/03/2019","-4.5","717.4","12439","765","701","765","717.4"],["25/03/2019","-9.34","650.4","66147","703","643.4","717.4","650.4"],["26/03/2019","-2.26","635.7","105551","652","616","652","635.7"],["27/03/2019","11.67","709.9","93190","717","635","635.7","709.9"],["28/03/2019","2.16","725.2","5279","726.9","716.4","709.9","725.2"],["31/03/2019","2.05","740.1","5270","742.9","737.7","725.2","740.1"],["01/04/2019","-0.01","740","3596","740","740","740.1","740"],["02/04/2019","-4.04","710.1","8386","715.2","701","740","710.1"],["03/04/2019","-1.45","699.8","14808","711","684","710.1","699.8"],["04/04/2019","1.1","707.5","36812","730.1","704.8","699.8","707.5"],["07/04/2019","0.55","711.4","17402","724.8","700","707.5","711.4"],["08/04/2019","1.6","722.8","3766","722.8","722.8","711.4","722.8"],["10/04/2019","0.98","729.9","3124","729.9","729.9","722.8","729.9"],["11/04/2019","-4.07","700.2","526884","740","700","729.9","700.2"],["14/04/2019","-1.91","686.8","4643","692.2","683.2","700.2","686.8"],["15/04/2019","-3.45","663.1","16697","686.8","660","686.8","663.1"],["16/04/2019","4.63","693.8","38547","723","650","663.1","693.8"],["17/04/2019","4.68","726.3","6885","731.9","718.9","693.8","726.3"],["18/04/2019","1.18","734.9","4983","734.9","734.9","734.9","734.9"],["21/04/2019","1.67","747.2","2944","749.8","740","740","747.2"],["22/04/2019","2.56","766.3","3564","768.5","765","747.2","766.3"],["23/04/2019","-1.28","756.5","4789","763.6","747","766.3","756.5"],["24/04/2019","-3.38","730.9","12199","760","718.1","760","730.9"],["28/04/2019","0","730.9","1952","730.9","730.9","730.9","730.9"],["29/04/2019","0","730.9","833","730.9","730.9","730.9","730.9"],["30/04/2019","-0.34","728.4","454","720","720","730.9","728.4"],["01/05/2019","0","728.4","954","728.4","728.4","728.4","728.4"],["02/05/2019","-5.56","687.9","8357","695.1","685","728.4","687.9"],["05/05/2019","-2.3","672.1","80338","683.2","665.7","666","672.1"],["06/05/2019","0.83","677.7","17572","679.9","673","672.1","677.7"],["07/05/2019","9.58","742.6","56197","800","676.9","677.7","742.6"],["12/05/2019","-3.69","715.2","8582","760.7","670","760.7","715.2"],["13/05/2019","-4.08","686","65744","712.2","680","715.2","686"],["14/05/2019","6.63","731.5","65105","740","686","686","731.5"],["15/05/2019","6.66","780.2","46883","801","749.2","731.5","780.2"],["16/05/2019","-0.63","775.3","35069","799","754.1","798.8","775.3"],["19/05/2019","4.31","808.7","70580","808.7","770.6","775.3","808.7"],["20/05/2019","-6.01","760.1","20173","810","740","810","760.1"],["21/05/2019","2.71","780.7","6480","782.7","778.6","760.1","780.7"],["22/05/2019","-0.03","780.5","13550","780.7","780","780.7","780.5"],["23/05/2019","0","780.5","671","780.5","780.5","780.5","780.5"],["26/05/2019","0.03","780.7","3092","780.7","780.7","780.5","780.7"],["27/05/2019","0","780.7","2092","780.7","780.7","780.7","780.7"],["28/05/2019","0","780.7","383","780.7","780.7","780.7","780.7"],["29/05/2019","-8.22","716.5","240818","764","700","780.7","716.5"],["30/05/2019","3.38","740.7","9153","740.7","702","733.9","740.7"],["02/06/2019","2.43","758.7","3247","758.7","758.7","758.7","758.7"],["03/06/2019","-1.03","750.9","715","758.7","736","758.7","750.9"],["04/06/2019","-2.34","733.3","6812","769.1","732.7","769.1","733.3"],["05/06/2019","2.41","751","7209","752.1","749.5","751","751"],["06/06/2019","-2.92","729.1","34909","769.3","715.1","769.3","729.1"],["10/06/2019","-0.81","723.2","147172","746.8","701.6","746.8","723.2"],["11/06/2019","-3.48","698","49850","725","696","725","698"],["12/06/2019","0.27","699.9","25461","700.8","698","698","699.9"],["13/06/2019","8.36","758.4","65657","777","708.3","716.9","758.4"],["16/06/2019","0.3","760.7","10992","780.7","748","780.7","760.7"],["17/06/2019","3.72","789","108922","797.9","760.1","778","789"],["18/06/2019","3.27","814.8","149280","820","760.3","798","814.8"],["19/06/2019","0.02","815","78529","828","744","814.8","815"],["20/06/2019","3.35","842.3","57644","870.7","805","834.8","842.3"],["23/06/2019","1.32","853.4","31740","878","842.9","862.9","853.4"],["24/06/2019","2.11","871.4","171184","916","840","853.4","871.4"],["25/06/2019","9.23","951.8","223429","959.4","849.9","850.2","951.8"],["26/06/2019","3.94","989.3","228408","990","917.7","975","989.3"],["27/06/2019","-3.97","950","105154","973.2","926","989.3","950"],["30/06/2019","4.71","994.7","190734","998.9","960","950","994.7"],["01/07/2019","-0.01","994.6","10185","1001","980","994.7","994.6"],["02/07/2019","2.65","1021","178755","1043","968","994.6","1021"],["03/07/2019","2.35","1045","351907","1049","1000","1021","1045"],["04/07/2019","0.1","1046","71700","1047","1020","1020","1046"],["07/07/2019","0","1046","2992","1046","1046","1046","1046"],["08/07/2019","-5.74","986","7070","986","986","1046","986"],["09/07/2019","11.36","1098","462490","1100","998.3","986","1098"],["10/07/2019","0.46","1103","121316","1138","1069","1098","1103"],["11/07/2019","0.63","1110","140427","1139","1098","1103","1110"],["14/07/2019","5.68","1173","407329","1195","1134","1110","1173"],["15/07/2019","2.39","1201","172152","1219","1170","1173","1201"],["16/07/2019","1.25","1216","85495","1223","1210","1201","1216"],["17/07/2019","0.9","1227","225248","1240","1149","1223","1227"],["18/07/2019","0.41","1232","81903","1246","1191","1227","1232"],["21/07/2019","0.73","1241","15742","1246","1235","1232","1241"],["22/07/2019","-1.13","1227","43359","1240","1196","1241","1227"],["23/07/2019","0.24","1230","52679","1230","1229","1227","1230"],["24/07/2019","0.57","1237","3464","1237","1237","1230","1237"],["25/07/2019","-0.65","1229","180797","1230","1146","1237","1229"],["28/07/2019","-0.08","1228","53932","1240","1184","1240","1228"],["29/07/2019","0.16","1230","78176","1230","1226","1228","1230"],["30/07/2019","0.41","1235","7323","1240","1232","1230","1235"],["31/07/2019","0","1235","52634","1235","1180","1235","1235"],["01/08/2019","4.62","1292","361320","1299","1230","1235","1292"],["04/08/2019","6.27","1373","490934","1378","1245","1292","1373"],["05/08/2019","0.73","1383","132671","1399","1350","1378","1383"],["06/08/2019","1.01","1397","48929","1398","1389","1383","1397"],["07/08/2019","0","1397","54880","1397","1361","1397","1397"],["08/08/2019","2.51","1432","258679","1437","1396","1397","1432"],["12/08/2019","2.3","1465","206631","1466","1428","1432","1465"],["13/08/2019","21.84","1785","414971","1800","1410","1467","1785"],["14/08/2019","3.36","1845","286994","1897","1774","1785","1845"],["15/08/2019","1.08","1865","129233","1970","1770","1845","1865"],["18/08/2019","2.14","1905","112344","1955","1800","1865","1905"],["19/08/2019","-7.3","1766","206183","1924","1760","1905","1766"],["20/08/2019","-5.15","1675","146694","1810","1656","1810","1675"],["21/08/2019","-6.63","1564","40985","1635","1530","1675","1564"],["22/08/2019","-1.98","1533","381633","1650","1330","1564","1533"],["25/08/2019","-1.17","1515","77877","1517","1450","1533","1515"],["26/08/2019","5.02","1591","602968","1742","1545","1515","1591"],["27/08/2019","6.29","1691","77196","1700","1630","1591","1691"],["28/08/2019","1.01","1708","162954","1800","1673","1691","1708"],["29/08/2019","-0.23","1704","60331","1739","1590","1739","1704"],["01/09/2019","-6.92","1586","537861","1663","1450","1704","1586"],["02/09/2019","4.92","1664","141407","1670","1562","1624","1664"],["03/09/2019","0.06","1665","25943","1669","1650","1664","1665"],["04/09/2019","-1.38","1642","45463","1665","1625","1665","1642"],["05/09/2019","0","1642","104349","1674","1618","1674","1642"],["08/09/2019","0.24","1646","66462","1664","1577","1642","1646"],["09/09/2019","0.79","1659","51362","1660","1650","1660","1659"],["10/09/2019","-0.96","1643","80183","1659","1621","1659","1643"],["11/09/2019","0.79","1656","30679","1656","1655","1643","1656"],["12/09/2019","0.6","1666","22730","1669","1645","1656","1666"],["15/09/2019","-2.28","1628","25767","1640","1601","1666","1628"],["16/09/2019","1.11","1646","24261","1666","1628","1628","1646"],["18/09/2019","0.12","1648","9904","1666","1606","1646","1648"],["19/09/2019","-0.91","1633","49720","1646","1599","1648","1633"],["22/09/2019","1.59","1659","61841","1665","1633","1633","1659"],["23/09/2019","-0.6","1649","31760","1649","1649","1659","1649"],["24/09/2019","-1.33","1627","127022","1644","1578","1649","1627"],["25/09/2019","1.11","1645","61242","1649","1620","1627","1645"],["26/09/2019","0","1645","50746","1645","1643","1645","1645"],["02/10/2019","-0.18","1642","48305","1644","1624","1645","1642"],["03/10/2019","-0.18","1639","87937","1640","1631","1642","1639"],["06/10/2019","-0.49","1631","48169","1639","1569","1639","1631"],["07/10/2019","0.43","1638","118312","1639","1561","1631","1638"],["10/10/2019","-1.71","1610","100784","1639","1560","1638","1610"],["15/10/2019","3.79","1671","190916","1721","1640","1610","1671"],["16/10/2019","0.06","1672","11266","1672","1671","1671","1672"],["17/10/2019","2.81","1719","124632","1719","1599","1672","1719"],["22/10/2019","-5.24","1629","107843","1720","1620","1719","1629"],["23/10/2019","4.17","1697","137599","1698","1590","1629","1697"],["24/10/2019","-2.24","1659","55734","1715","1550","1697","1659"],["27/10/2019","2.17","1695","56765","1727","1611","1655","1695"],["28/10/2019","-0.77","1682","62145","1698","1642","1695","1682"],["29/10/2019","-1.78","1652","66294","1698","1574","1682","1652"],["30/10/2019","-2.85","1605","10590","1630","1590","1652","1605"],["31/10/2019","-1.68","1578","134693","1590","1528","1605","1578"],["03/11/2019","-5.32","1494","61233","1541","1462","1578","1494"],["04/11/2019","3.55","1547","137264","1588","1430","1460","1547"],["05/11/2019","-0.13","1545","34314","1550","1540","1547","1545"],["06/11/2019","-0.06","1544","65804","1586","1441","1545","1544"],["07/11/2019","5.51","1629","86634","1630","1543","1544","1629"],["10/11/2019","0","1629","1124","1629","1629","1629","1629"],["11/11/2019","-0.74","1617","57178","1628","1556","1629","1617"],["12/11/2019","-1.61","1591","81431","1605","1529","1578","1591"],["13/11/2019","2.39","1629","66466","1629","1550","1553","1629"],["14/11/2019","-0.06","1628","44323","1628","1565","1629","1628"],["17/11/2019","2.21","1664","79060","1664","1629","1628","1664"],["18/11/2019","1.14","1683","134835","1691","1665","1664","1683"],["19/11/2019","2.55","1726","77367","1736","1676","1683","1726"],["20/11/2019","-1.33","1703","17063","1760","1690","1726","1703"],["21/11/2019","2.64","1748","208756","1760","1689","1703","1748"],["24/11/2019","1.37","1772","86375","1800","1707","1748","1772"],["25/11/2019","2.26","1812","166910","1835","1702","1772","1812"],["26/11/2019","1.1","1832","227038","1867","1749","1812","1832"],["27/11/2019","-7.21","1700","1057009","1875","1680","1875","1700"],["28/11/2019","7.18","1822","219024","1823","1657","1657","1822"],["01/12/2019","1.48","1849","46584","1850","1849","1822","1849"],["02/12/2019","-0.05","1848","4897","1848","1848","1849","1848"],["03/12/2019","5.9","1957","131402","1980","1818","1848","1957"],["04/12/2019","-8.07","1799","126978","1899","1783","1957","1799"],["05/12/2019","-1.33","1775","120748","1800","1730","1800","1775"],["08/12/2019","1.07","1794","28938","1799","1762","1799","1794"],["09/12/2019","0.28","1799","1602","1800","1800","1800","1799"],["10/12/2019","-0.06","1798","27744","1800","1798","1800","1798"],["11/12/2019","-2.73","1749","382233","1800","1639","1798","1749"],["12/12/2019","-0.11","1747","18401","1788","1746","1788","1747"],["15/12/2019","-3.66","1683","383202","1841","1641","1747","1683"],["16/12/2019","0.89","1698","76966","1700","1654","1700","1698"],["17/12/2019","5.83","1797","84099","1800","1699","1700","1797"],["18/12/2019","-4.28","1720","40237","1797","1671","1797","1720"],["19/12/2019","-1.28","1698","61421","1698","1566","1720","1698"],["22/12/2019","-0.94","1682","89595","1690","1577","1698","1682"],["23/12/2019","-3.03","1631","124096","1699","1593","1682","1631"],["24/12/2019","3.19","1683","55086","1685","1631","1631","1683"],["25/12/2019","-0.65","1672","22321","1693","1672","1683","1672"],["26/12/2019","5.38","1762","937396","1890","1670","1670","1762"],["29/12/2019","0.85","1777","236247","1797","1665","1665","1777"],["30/12/2019","1.24","1799","359572","1827","1693","1818","1799"],["31/12/2019","-4.06","1726","1588691","1799","1650","1799","1726"],["01/01/2020","-9.68","1559","1763614","1759","1537","1726","1559"],["02/01/2020","-2.31","1523","1046756","1623","1490","1567","1523"],["05/01/2020","2.04","1554","547886","1597","1458","1597","1554"],["06/01/2020","-6.63","1451","511229","1550","1450","1554","1451"],["07/01/2020","7.99","1567","484970","1645","1412","1500","1567"],["08/01/2020","6.06","1662","8729846","1820","1500","1589","1662"],["09/01/2020","-3.43","1605","1154080","1767","1596","1700","1605"],["12/01/2020","-0.62","1595","84794","1645","1586","1644","1595"],["13/01/2020","-6.96","1484","703373","1600","1478","1600","1484"],["14/01/2020","3.77","1540","549435","1566","1503","1503","1540"],["15/01/2020","-1.75","1513","684623","1599","1485","1599","1513"],["16/01/2020","-0.07","1512","160045","1549","1490","1549","1512"],["19/01/2020","-1.46","1490","249696","1512","1481","1512","1490"],["20/01/2020","-1.95","1461","370792","1493","1455","1478","1461"],["21/01/2020","4.65","1529","493747","1535","1389","1461","1529"],["22/01/2020","-4.32","1463","644222","1516","1454","1529","1463"],["23/01/2020","-3.55","1411","193809","1481","1409","1463","1411"],["26/01/2020","-1.13","1395","183950","1424","1383","1390","1395"],["27/01/2020","-5.16","1323","321244","1385","1301","1395","1323"],["28/01/2020","0.23","1326","211312","1400","1318","1323","1326"],["29/01/2020","0.75","1336","116167","1376","1313","1326","1336"],["30/01/2020","-2.62","1301","250324","1360","1299","1336","1301"],["02/02/2020","-5.07","1235","847057","1266","1158","1266","1235"],["03/02/2020","2.83","1270","224195","1297","1220","1220","1270"],["04/02/2020","13.15","1437","371868","1464","1310","1270","1437"],["05/02/2020","7.65","1547","533182","1555","1450","1450","1547"],["06/02/2020","-5.56","1461","358768","1562","1451","1562","1461"],["09/02/2020","-0.34","1456","136295","1557","1420","1489","1456"],["10/02/2020","-2.82","1415","137936","1527","1411","1456","1415"],["11/02/2020","-0.92","1402","390338","1473","1398","1415","1402"],["12/02/2020","2.64","1439","487836","1455","1370","1402","1439"],["13/02/2020","2.57","1476","185583","1500","1389","1439","1476"],["16/02/2020","3.39","1526","521257","1549","1476","1476","1526"],["17/02/2020","-2.95","1481","196713","1556","1480","1526","1481"],["18/02/2020","1.22","1499","35851","1501","1495","1481","1499"],["19/02/2020","0.53","1507","201483","1513","1482","1499","1507"],["20/02/2020","-4.71","1436","155565","1491","1434","1491","1436"],["23/02/2020","-2.99","1393","334582","1444","1324","1444","1393"],["24/02/2020","-2.15","1363","257557","1400","1357","1393","1363"],["25/02/2020","3.37","1409","29390","1471","1398","1363","1409"],["26/02/2020","6.6","1502","350086","1538","1380","1435","1502"],["27/02/2020","-2.53","1464","108845","1500","1443","1502","1464"],["01/03/2020","-3.76","1409","89476","1465","1360","1464","1409"],["03/03/2020","1.56","1431","37025","1453","1420","1450","1431"],["04/03/2020","-0.98","1417","27673","1428","1410","1431","1417"],["05/03/2020","-5.08","1345","582424","1417","1277","1417","1345"],["08/03/2020","-6.62","1256","235748","1341","1187","1341","1256"],["09/03/2020","-7.96","1156","62790","1220","1130","1256","1156"],["11/03/2020","-5.62","1091","68444","1194","1070","1156","1091"],["12/03/2020","-12.88","950.5","296396","1050","821","1050","950.5"],["15/03/2020","-0.28","947.8","66842","1000","918","950","947.8"],["16/03/2020","-11.27","841","38530","981","800","981","841"],["17/03/2020","2.47","861.8","47097","950","854","950","861.8"],["18/03/2020","-5.27","816.4","16686","850","802.2","818.8","816.4"],["19/03/2020","6.68","870.9","21964","930","817.2","816.4","870.9"],["22/03/2020","-1.03","861.9","13205","930","828","870.9","861.9"],["23/03/2020","-4.19","825.8","14543","920","824.2","861.9","825.8"],["24/03/2020","9.15","901.4","94523","925","849.9","850","901.4"],["25/03/2020","4.12","938.5","14763","960","920","901.4","938.5"],["26/03/2020","-3.08","909.6","30641","938.5","891.6","938.5","909.6"],["29/03/2020","-5.35","860.9","13860","888","810","909.6","860.9"],["30/03/2020","5.74","910.3","23744","920","900","920","910.3"],["31/03/2020","6.6","970.4","66942","994.1","926.5","910.3","970.4"],["01/04/2020","-1.57","955.2","91723","999","940","970.4","955.2"],["02/04/2020","-1.47","941.2","20726","945.4","940","955.2","941.2"],["05/04/2020","0.44","945.3","3800","964","932.1","945","945.3"],["06/04/2020","-3.03","916.7","36000","963","900","945.3","916.7"],["07/04/2020","6.85","979.5","30258","998","963.9","916.7","979.5"],["12/04/2020","2.6","1005","19379","1033","998","979.5","1005"],["13/04/2020","0.6","1011","21028","1035","979.5","1035","1011"],["16/04/2020","-0.1","1010","3404","1010","1010","1011","1010"],["19/04/2020","3.96","1050","14768","1060","1027","1010","1050"],["20/04/2020","4.1","1093","71222","1095","1050","1050","1093"],["21/04/2020","0.37","1097","21605","1140","1092","1093","1097"],["22/04/2020","-7.47","1015","25413","1030","1000","1097","1015"],["23/04/2020","-6.59","948.1","81846","978","943.1","1015","948.1"],["26/04/2020","5.69","1002","14846","1037","954","948.1","1002"],["27/04/2020","2.3","1025","87631","1047","1002","1002","1025"],["30/04/2020","3.51","1061","118452","1075","1025","1035","1061"],["03/05/2020","0","1061","2642","1061","1061","1061","1061"],["04/05/2020","5.09","1115","225589","1199","1000","1061","1115"],["05/05/2020","3.05","1149","42901","1157","1140","1115","1149"],["06/05/2020","0.44","1154","23155","1198","1122","1198","1154"],["07/05/2020","-1.47","1137","103415","1198","1125","1154","1137"],["10/05/2020","3.87","1181","4511","1181","1181","1181","1181"],["11/05/2020","0.08","1182","1714","1199","1181","1199","1182"],["12/05/2020","-2.71","1150","5175","1150","1150","1182","1150"],["13/05/2020","0","1150","5290","1150","1150","1150","1150"],["14/05/2020","0","1150","1081","1150","1150","1150","1150"],["17/05/2020","-0.61","1143","2549","1143","1143","1150","1143"],["18/05/2020","4.11","1190","79972","1199","1143","1143","1190"],["19/05/2020","-1.01","1178","151356","1185","1100","1190","1178"],["20/05/2020","5.52","1243","258776","1260","1142","1178","1243"],["21/05/2020","-0.08","1242","11813","1257","1170","1243","1242"],["24/05/2020","3.54","1286","89876","1303","1233","1242","1286"],["25/05/2020","-1.32","1269","43795","1279","1266","1286","1269"],["26/05/2020","-0.79","1259","192501","1313","1212","1269","1259"],["27/05/2020","8.42","1365","888464","1490","1290","1296","1365"],["31/05/2020","-0.07","1364","171665","1450","1328","1365","1364"],["01/06/2020","-0.81","1353","178534","1435","1344","1377","1353"],["02/06/2020","3.25","1397","10396","1415","1367","1415","1397"],["03/06/2020","-6.3","1309","349030","1415","1290","1415","1309"],["04/06/2020","2.98","1348","422442","1400","1250","1400","1348"],["08/06/2020","3.64","1397","615823","1439","1348","1400","1397"],["09/06/2020","-2.36","1364","496495","1437","1339","1405","1364"],["10/06/2020","0.07","1365","846935","1402","1339","1364","1365"],["11/06/2020","0.44","1371","476251","1399","1252","1365","1371"],["14/06/2020","7.37","1472","579748","1549","1400","1400","1472"],["15/06/2020","-0.2","1469","133265","1472","1400","1472","1469"],["16/06/2020","0.54","1477","682894","1505","1408","1469","1477"],["17/06/2020","-3.72","1422","167152","1476","1387","1477","1422"],["18/06/2020","-4.29","1361","858156","1500","1359","1422","1361"],["21/06/2020","-2.57","1326","92174","1377","1291","1377","1326"],["22/06/2020","-2.64","1291","91825","1341","1281","1341","1291"],["23/06/2020","1.08","1305","173059","1386","1291","1386","1305"],["24/06/2020","-0.46","1299","163994","1350","1285","1350","1299"],["25/06/2020","2.16","1327","218448","1341","1228","1278","1327"],["28/06/2020","-2.26","1297","49581","1341","1287","1341","1297"],["29/06/2020","1.93","1322","183513","1400","1289","1341","1322"],["30/06/2020","5.22","1391","439273","1401","1322","1322","1391"],["01/07/2020","5.39","1466","1212235","1520","1343","1391","1466"],["02/07/2020","-7.84","1351","904638","1499","1351","1440","1351"],["05/07/2020","-4.74","1287","66900","1368","1260","1368","1287"],["06/07/2020","3.65","1334","315667","1385","1229","1287","1334"],["07/07/2020","-0.45","1328","33691","1334","1326","1334","1328"],["08/07/2020","-1.81","1304","31446","1379","1282","1379","1304"],["09/07/2020","2.84","1341","71288","1347","1304","1304","1341"],["12/07/2020","3.06","1382","269460","1385","1300","1341","1382"],["13/07/2020","-6.58","1291","311906","1384","1270","1382","1291"],["14/07/2020","-1.32","1274","143765","1304","1240","1304","1274"],["15/07/2020","-1.57","1254","145848","1303","1242","1274","1254"],["16/07/2020","2.55","1286","21113","1323","1260","1323","1286"],["19/07/2020","1.79","1309","103565","1322","1255","1286","1309"],["20/07/2020","0.15","1311","104762","1333","1293","1305","1311"],["21/07/2020","-1.53","1291","52820","1311","1272","1311","1291"],["22/07/2020","-4.65","1231","98596","1296","1230","1296","1231"],["23/07/2020","0","1231","131852","1292","1204","1220","1231"],["26/07/2020","1.54","1250","63383","1259","1180","1231","1250"],["27/07/2020","-2.72","1216","74969","1233","1192","1250","1216"],["28/07/2020","0.16","1218","166713","1260","1160","1260","1218"],["29/07/2020","2.96","1254","145294","1260","1218","1218","1254"],["02/08/2020","-2.07","1228","5722","1260","1200","1200","1228"],["03/08/2020","1.3","1244","114809","1260","1200","1260","1244"],["04/08/2020","-0.96","1232","95455","1255","1199","1255","1232"],["05/08/2020","-2.11","1206","311718","1232","1172","1232","1206"],["06/08/2020","3.07","1243","155368","1244","1231","1244","1243"],["09/08/2020","-4.1","1192","143100","1243","1180","1243","1192"],["10/08/2020","1.85","1214","297053","1243","1153","1153","1214"],["11/08/2020","2.8","1248","854886","1251","1171","1171","1248"],["12/08/2020","-2.72","1214","236892","1241","1199","1224","1214"],["13/08/2020","1.24","1229","376439","1249","1190","1224","1229"],["16/08/2020","-2.36","1200","48321","1251","1195","1251","1200"],["17/08/2020","0.5","1206","166920","1250","1201","1200","1206"],["18/08/2020","-1.66","1186","42879","1224","1167","1224","1186"],["19/08/2020","-1.01","1174","41976","1200","1151","1200","1174"],["20/08/2020","3.66","1217","2982","1217","1217","1174","1217"],["23/08/2020","-1.4","1200","8902","1217","1195","1217","1200"],["24/08/2020","8.92","1307","606733","1390","1170","1200","1307"],["25/08/2020","-0.84","1296","119630","1307","1259","1307","1296"],["26/08/2020","-0.08","1295","56791","1307","1284","1307","1295"],["27/08/2020","0.31","1299","37743","1307","1281","1295","1299"],["30/08/2020","-7.24","1205","300287","1299","1200","1299","1205"],["31/08/2020","4.32","1257","6966","1307","1254","1307","1257"],["01/09/2020","0.64","1265","37286","1306","1232","1257","1265"],["02/09/2020","0.24","1268","34973","1286","1250","1265","1268"],["03/09/2020","-4.97","1205","76885","1282","1200","1232","1205"],["06/09/2020","-0.25","1202","8453","1245","1200","1245","1202"],["07/09/2020","-0.08","1201","40367","1249","1200","1202","1201"],["08/09/2020","0.83","1211","33755","1260","1201","1201","1211"],["09/09/2020","-0.99","1199","70420","1230","1179","1211","1199"],["10/09/2020","1.83","1221","212029","1249","1198","1205","1221"],["13/09/2020","-3.93","1173","37808","1221","1134","1221","1173"],["14/09/2020","3.58","1215","86052","1224","1168","1205","1215"],["15/09/2020","-1.4","1198","109603","1220","1181","1220","1198"],["16/09/2020","-0.25","1195","32738","1224","1182","1224","1195"],["17/09/2020","0.25","1198","9259","1205","1195","1195","1198"],["21/09/2020","-1.67","1178","33167","1206","1160","1206","1178"],["22/09/2020","1.78","1199","139330","1259","1159","1206","1199"],["23/09/2020","0.25","1202","25693","1259","1184","1199","1202"],["24/09/2020","-3.08","1165","221910","1197","1140","1202","1165"],["29/09/2020","-1.55","1147","9511","1260","1140","1260","1147"],["30/09/2020","4.36","1197","70885","1204","1152","1147","1197"],["01/10/2020","-1.75","1176","159837","1205","1146","1205","1176"],["04/10/2020","-1.87","1154","120913","1176","1152","1161","1154"],["05/10/2020","1.91","1176","3634","1176","1176","1176","1176"],["06/10/2020","-0.34","1172","41060","1188","1149","1176","1172"],["07/10/2020","0.51","1178","14507","1199","1162","1172","1178"],["08/10/2020","11.97","1319","507228","1338","1199","1178","1319"],["11/10/2020","-0.61","1311","292429","1330","1270","1281","1311"],["12/10/2020","-1.3","1294","45335","1345","1279","1311","1294"],["13/10/2020","2.09","1321","93360","1344","1245","1294","1321"],["14/10/2020","-0.15","1319","57536","1321","1319","1321","1319"],["15/10/2020","-8.42","1208","178370","1262","1195","1319","1208"],["18/10/2020","-2.9","1173","52063","1195","1169","1195","1173"],["19/10/2020","7.93","1266","375512","1298","1170","1173","1266"],["20/10/2020","-1.11","1252","22121","1296","1247","1266","1252"],["21/10/2020","-3.27","1211","45723","1298","1207","1298","1211"],["22/10/2020","3.22","1250","2213","1250","1250","1250","1250"],["25/10/2020","-3.12","1211","61678","1290","1200","1290","1211"],["26/10/2020","-0.91","1200","5257","1259","1200","1259","1200"],["27/10/2020","-1.33","1184","22881","1259","1168","1259","1184"],["28/10/2020","-0.68","1176","18738","1258","1153","1258","1176"],["29/10/2020","2.21","1202","8772","1250","1187","1250","1202"],["01/11/2020","0.42","1207","6470","1270","1206","1270","1207"],["02/11/2020","-3.98","1159","65638","1207","1152","1207","1159"],["03/11/2020","0.35","1163","15879","1202","1150","1202","1163"],["04/11/2020","-0.77","1154","14137","1200","1142","1200","1154"],["05/11/2020","-0.87","1144","80501","1170","1140","1154","1144"],["08/11/2020","0","1144","33059","1197","1117","1197","1144"],["09/11/2020","2.8","1176","137368","1229","1108","1144","1176"],["10/11/2020","-0.68","1168","37257","1230","1163","1230","1168"],["11/11/2020","0.26","1171","37103","1235","1162","1235","1171"],["12/11/2020","-4.53","1118","172268","1230","1100","1230","1118"],["15/11/2020","-4.65","1066","234060","1160","1050","1160","1066"],["16/11/2020","-2.72","1037","304323","1078","1022","1063","1037"],["17/11/2020","-1.64","1020","679449","1097","956","1010","1020"],["18/11/2020","9.12","1113","413955","1147","1001","1020","1113"],["19/11/2020","4.04","1158","27676","1170","1155","1170","1158"],["22/11/2020","-7.25","1074","559751","1158","1061","1158","1074"],["23/11/2020","10.24","1184","387098","1199","1043","1132","1184"],["24/11/2020","5.83","1253","442021","1259","1115","1236","1253"],["25/11/2020","-7.1","1164","254324","1253","1143","1253","1164"],["26/11/2020","-2.23","1138","250784","1212","1099","1164","1138"],["29/11/2020","-2.55","1109","95707","1222","1098","1222","1109"],["30/11/2020","6.67","1183","327720","1199","1075","1199","1183"],["01/12/2020","-7.19","1098","145479","1183","1075","1183","1098"],["02/12/2020","-2.37","1072","50724","1098","1055","1098","1072"],["03/12/2020","8.12","1159","228198","1159","1096","1135","1159"],["06/12/2020","-9.49","1049","805718","1169","1042","1073","1049"],["07/12/2020","5.15","1103","392135","1146","1037","1078","1103"],["08/12/2020","0","1103","31741","1146","1098","1105","1103"],["09/12/2020","0.45","1108","836747","1134","1032","1103","1108"],["10/12/2020","0","1108","186937","1115","1050","1115","1108"],["13/12/2020","-0.54","1102","97038","1115","1095","1108","1102"],["14/12/2020","5.99","1168","472969","1195","1087","1102","1168"],["15/12/2020","2.74","1200","269990","1200","1159","1168","1200"],["16/12/2020","2.08","1225","895209","1274","1142","1142","1225"],["17/12/2020","0.33","1229","214710","1277","1215","1277","1229"],["20/12/2020","-2.28","1201","104716","1279","1176","1279","1201"],["21/12/2020","-5.66","1133","143536","1201","1098","1201","1133"],["22/12/2020","3.53","1173","171076","1209","1121","1133","1173"],["23/12/2020","-0.17","1171","300812","1218","1120","1135","1171"],["24/12/2020","-3.59","1129","455655","1199","1100","1199","1129"],["27/12/2020","-0.53","1123","208420","1200","1105","1200","1123"],["28/12/2020","0.18","1125","309079","1168","1075","1130","1125"],["29/12/2020","0.62","1132","327486","1140","1080","1111","1132"],["30/12/2020","-1.86","1111","328956","1183","1101","1101","1111"],["31/12/2020","2.88","1143","850247","1177","1084","1084","1143"],["03/01/2021","0.7","1151","156748","1189","1125","1143","1151"],["04/01/2021","4.26","1200","3037171","1269","1151","1180","1200"],["05/01/2021","2.5","1230","5488235","1280","1177","1200","1230"],["06/01/2021","1.63","1250","2513337","1275","1206","1275","1250"],["07/01/2021","-1.52","1231","1685350","1320","1231","1269","1231"],["10/01/2021","10.4","1359","1007171","1389","1231","1231","1359"],["11/01/2021","-1.55","1338","779568","1399","1310","1399","1338"],["12/01/2021","0.97","1351","1046160","1368","1313","1338","1351"],["13/01/2021","8.51","1466","4172212","1479","1312","1351","1466"],["14/01/2021","5.73","1550","5281741","1596","1434","1466","1550"],["17/01/2021","-3.03","1503","1405218","1549","1450","1549","1503"],["18/01/2021","-1.4","1482","2212034","1510","1441","1503","1482"],["19/01/2021","-0.74","1471","1607323","1530","1432","1494","1471"],["20/01/2021","-2.79","1430","2640208","1525","1389","1525","1430"],["21/01/2021","-7.69","1320","1586049","1478","1315","1390","1320"],["24/01/2021","-3.86","1269","633575","1358","1263","1358","1269"],["25/01/2021","-4.26","1215","757055","1270","1190","1269","1215"],["26/01/2021","7.08","1301","2543007","1317","1170","1191","1301"],["27/01/2021","-1","1288","2991155","1320","1284","1319","1288"],["28/01/2021","0.54","1295","1383739","1323","1241","1274","1295"],["31/01/2021","-1.08","1281","546511","1286","1250","1295","1281"],["01/02/2021","11.01","1422","1415000","1427","1269","1329","1422"],["02/02/2021","4.43","1485","2033389","1487","1352","1422","1485"],["03/02/2021","-3.37","1435","838404","1479","1375","1441","1435"],["04/02/2021","-10.1","1290","1965018","1490","1289","1490","1290"],["07/02/2021","0.47","1296","180474","1337","1265","1290","1296"],["08/02/2021","-1.85","1272","289171","1338","1235","1338","1272"],["09/02/2021","2.12","1299","800990","1300","1240","1289","1299"],["10/02/2021","-0.69","1290","512581","1307","1265","1307","1290"],["11/02/2021","3.57","1336","1992269","1370","1246","1305","1336"],["14/02/2021","-3.89","1284","419598","1350","1276","1350","1284"],["15/02/2021","-2.49","1252","442894","1338","1235","1338","1252"],["16/02/2021","0","1252","287939","1278","1216","1278","1252"],["17/02/2021","-3.51","1208","281487","1252","1198","1252","1208"],["18/02/2021","-2.65","1176","368635","1233","1169","1185","1176"],["21/02/2021","2.21","1202","278236","1234","1181","1206","1202"],["22/02/2021","0.25","1205","195896","1223","1183","1192","1205"],["23/02/2021","-0.25","1202","244869","1225","1157","1225","1202"],["24/02/2021","3.83","1248","289436","1254","1211","1254","1248"],["25/02/2021","-1.84","1225","139985","1250","1207","1250","1225"],["28/02/2021","0","1225","436257","1245","1184","1245","1225"],["01/03/2021","1.31","1241","262226","1249","1178","1225","1241"],["02/03/2021","-4.51","1185","385898","1241","1183","1241","1185"],["03/03/2021","1.01","1197","82106","1219","1168","1199","1197"],["04/03/2021","-1.84","1175","566800","1194","1153","1153","1175"],["07/03/2021","-0.85","1165","385044","1197","1162","1175","1165"],["08/03/2021","-0.77","1156","538144","1180","1100","1180","1156"],["09/03/2021","2.68","1187","253533","1196","1164","1168","1187"],["10/03/2021","-1.43","1170","34004","1191","1164","1187","1170"],["11/03/2021","1.62","1189","201950","1198","1152","1198","1189"],["14/03/2021","0","1189","347127","1215","1159","1189","1189"],["15/03/2021","-1.6","1170","261989","1192","1162","1192","1170"],["16/03/2021","-1.28","1155","415069","1179","1142","1170","1155"],["17/03/2021","0.69","1163","129649","1185","1155","1179","1163"],["18/03/2021","1.55","1181","53565","1198","1163","1198","1181"],["21/03/2021","-1.35","1165","159742","1232","1150","1232","1165"],["22/03/2021","4.64","1219","278667","1225","1153","1225","1219"],["24/03/2021","-1.15","1205","242891","1248","1175","1248","1205"],["25/03/2021","-3.07","1168","37767","1240","1150","1240","1168"],["29/03/2021","0.86","1178","33677","1244","1153","1244","1178"],["30/03/2021","1.1","1191","27405","1199","1175","1190","1191"],["31/03/2021","-0.59","1184","37517","1197","1150","1197","1184"],["01/04/2021","2.96","1219","25893","1247","1219","1247","1219"],["04/04/2021","-1.89","1196","52019","1247","1185","1247","1196"],["05/04/2021","0.25","1199","276121","1244","1173","1244","1199"],["06/04/2021","-0.75","1190","233306","1237","1179","1199","1190"],["07/04/2021","2.1","1215","140014","1235","1188","1210","1215"],["08/04/2021","2.63","1247","119757","1249","1226","1241","1247"],["11/04/2021","-0.72","1238","53484","1247","1210","1210","1238"],["12/04/2021","6.79","1322","469887","1329","1248","1250","1322"],["13/04/2021","7.34","1419","855573","1434","1321","1349","1419"],["18/04/2021","-2.11","1389","503555","1400","1345","1398","1389"],["19/04/2021","0.79","1400","631465","1400","1346","1394","1400"],["20/04/2021","2.64","1437","712015","1471","1389","1400","1437"],["21/04/2021","1.6","1460","649521","1470","1373","1470","1460"],["22/04/2021","0.48","1467","356830","1486","1400","1400","1467"],["25/04/2021","-3.95","1409","208518","1468","1391","1467","1409"],["26/04/2021","3.69","1461","519926","1470","1392","1470","1461"],["27/04/2021","-3.01","1417","332385","1461","1410","1461","1417"],["28/04/2021","-1.34","1398","223581","1455","1394","1455","1398"],["29/04/2021","2.58","1434","481695","1447","1381","1447","1434"],["02/05/2021","0.98","1448","105287","1461","1409","1434","1448"],["03/05/2021","6.49","1542","1118829","1549","1420","1440","1542"],["04/05/2021","2.66","1583","885441","1601","1477","1542","1583"],["05/05/2021","5.56","1671","866966","1681","1570","1583","1671"],["06/05/2021","-1.86","1640","1992317","1777","1640","1671","1640"],["09/05/2021","8.17","1774","1078973","1779","1603","1603","1774"],["10/05/2021","-5.13","1683","574272","1780","1650","1780","1683"],["11/05/2021","-4.52","1607","303986","1749","1587","1749","1607"],["12/05/2021","1.31","1628","406299","1636","1511","1546","1628"],["13/05/2021","5.41","1716","536028","1728","1579","1628","1716"],["18/05/2021","2.16","1753","628201","1779","1675","1716","1753"],["19/05/2021","-2.28","1713","421390","1753","1660","1753","1713"],["20/05/2021","2.92","1763","1366563","1819","1683","1780","1763"],["23/05/2021","6.75","1882","859486","1882","1763","1763","1882"],["24/05/2021","2.87","1936","1059255","1978","1886","1895","1936"],["25/05/2021","-2.63","1885","1118191","1957","1820","1936","1885"],["26/05/2021","-10.19","1693","896237","1962","1690","1885","1693"],["27/05/2021","2.19","1730","658149","1745","1656","1728","1730"],["30/05/2021","1.21","1751","771175","1789","1661","1730","1751"],["31/05/2021","2.46","1794","785576","1796","1750","1751","1794"],["01/06/2021","-8.64","1639","605381","1797","1634","1797","1639"],["02/06/2021","2.81","1685","598496","1739","1590","1739","1685"],["03/06/2021","-6.23","1580","496372","1770","1526","1770","1580"],["06/06/2021","6.96","1690","293060","1710","1574","1580","1690"],["07/06/2021","-5.38","1599","1013999","1785","1590","1690","1599"],["08/06/2021","-0.75","1587","126616","1694","1580","1599","1587"],["09/06/2021","1.76","1615","299600","1666","1564","1666","1615"],["10/06/2021","-2.48","1575","286315","1618","1501","1618","1575"],["13/06/2021","5.9","1668","281298","1670","1580","1580","1668"],["14/06/2021","-2.94","1619","354727","1669","1569","1668","1619"],["15/06/2021","1.85","1649","275608","1670","1610","1670","1649"],["16/06/2021","6.55","1757","1373037","1769","1570","1649","1757"],["17/06/2021","6.32","1868","1016054","1950","1653","1653","1868"],["20/06/2021","3.91","1941","592645","1955","1854","1854","1941"],["21/06/2021","4.89","2036","1686496","2091","1820","1955","2036"],["22/06/2021","-0.25","2031","1642587","2045","1889","2036","2031"],["23/06/2021","1.33","2058","961504","2065","1866","2063","2058"],["24/06/2021","-3.94","1977","3090549","2132","1917","2009","1977"],["27/06/2021","-6.73","1844","1289942","2073","1844","1977","1844"],["28/06/2021","-1.25","1821","773432","1899","1811","1899","1821"],["29/06/2021","4.06","1895","445364","1942","1819","1942","1895"],["30/06/2021","-2.53","1847","617385","1920","1770","1895","1847"],["01/07/2021","-1.84","1813","1744946","1903","1730","1847","1813"],["04/07/2021","10.31","2000","2379670","2000","1860","1899","2000"],["05/07/2021","-1.1","1978","1942394","2001","1878","2000","1978"],["06/07/2021","-0.1","1976","1480838","2009","1905","1978","1976"],["07/07/2021","-1.42","1948","993326","1976","1891","1976","1948"],["08/07/2021","-2.52","1899","592818","1977","1855","1977","1899"],["11/07/2021","1","1918","709800","2000","1857","2000","1918"],["12/07/2021","-1.46","1890","1554666","1935","1824","1918","1890"],["13/07/2021","2.33","1934","1711051","1997","1794","1939","1934"],["14/07/2021","-3.21","1872","1477179","1968","1830","1934","1872"],["15/07/2021","-4.01","1797","808293","1903","1760","1903","1797"],["19/07/2021","-11.46","1591","1417118","1760","1580","1760","1591"],["20/07/2021","4.4","1661","1397366","1719","1525","1591","1661"],["21/07/2021","0.06","1662","839595","1725","1611","1661","1662"],["22/07/2021","0.12","1664","1116558","1742","1650","1662","1664"],["25/07/2021","-3.55","1605","399299","1651","1600","1651","1605"],["26/07/2021","-3.55","1548","552751","1646","1529","1646","1548"],["27/07/2021","10.85","1716","776895","1777","1536","1548","1716"],["28/07/2021","4.37","1791","467229","1795","1679","1748","1791"],["29/07/2021","-6.7","1671","532641","1797","1666","1797","1671"],["01/08/2021","-7.18","1551","607010","1698","1547","1698","1551"],["02/08/2021","0.9","1565","332536","1621","1552","1599","1565"],["03/08/2021","-4.09","1501","804822","1599","1477","1599","1501"],["04/08/2021","5.6","1585","502105","1599","1450","1505","1585"],["05/08/2021","-4.48","1514","507395","1593","1514","1551","1514"],["08/08/2021","2.64","1554","172912","1589","1514","1514","1554"],["09/08/2021","0","1554","72477","1595","1517","1588","1554"],["10/08/2021","-1.93","1524","124071","1559","1516","1559","1524"],["11/08/2021","-4.72","1452","849801","1530","1426","1524","1452"],["12/08/2021","-3.86","1396","384239","1499","1391","1499","1396"],["15/08/2021","2.79","1435","285470","1470","1352","1419","1435"],["16/08/2021","-1.6","1412","169600","1470","1400","1435","1412"],["17/08/2021","6.52","1504","309309","1550","1383","1412","1504"],["18/08/2021","4.45","1571","687615","1595","1402","1504","1571"],["19/08/2021","-1.27","1551","195538","1571","1505","1571","1551"],["22/08/2021","1.29","1571","70790","1594","1568","1551","1571"],["23/08/2021","0.95","1586","139799","1600","1566","1600","1586"],["24/08/2021","2.21","1621","429766","1688","1579","1586","1621"],["25/08/2021","-1.17","1602","555063","1649","1589","1649","1602"],["26/08/2021","-7.12","1488","1085867","1645","1488","1645","1488"],["29/08/2021","10.08","1638","291328","1649","1454","1570","1638"],["30/08/2021","0.18","1641","450060","1644","1561","1640","1641"],["31/08/2021","1.04","1658","545012","1784","1600","1645","1658"],["01/09/2021","4.1","1726","208758","1736","1655","1736","1726"],["02/09/2021","1.22","1747","1441245","1750","1689","1750","1747"],["05/09/2021","-3.15","1692","153355","1700","1603","1747","1692"],["09/09/2021","-5.5","1599","439936","1679","1578","1692","1599"],["12/09/2021","0.44","1606","13686","1656","1574","1599","1606"],["13/09/2021","0.31","1611","43616","1699","1530","1606","1611"],["14/09/2021","-3.72","1551","176276","1670","1546","1670","1551"],["19/09/2021","6.32","1649","351851","1679","1551","1551","1649"],["22/09/2021","-2.24","1612","71942","1666","1606","1666","1612"],["23/09/2021","0.87","1626","47549","1666","1617","1666","1626"],["26/09/2021","-4.86","1547","150019","1667","1545","1667","1547"],["29/09/2021","5.56","1633","338753","1660","1533","1547","1633"],["30/09/2021","1.04","1650","363485","1659","1536","1633","1650"],["03/10/2021","-0.12","1648","176114","1664","1581","1650","1648"],["04/10/2021","-8.01","1516","579135","1648","1502","1648","1516"],["05/10/2021","0.66","1526","248484","1574","1465","1539","1526"],["06/10/2021","-0.72","1515","268108","1599","1502","1526","1515"],["07/10/2021","-0.79","1503","1339680","1521","1485","1515","1503"],["10/10/2021","3.19","1551","222262","1600","1527","1600","1551"],["11/10/2021","0.26","1555","138085","1568","1531","1568","1555"],["12/10/2021","0.96","1570","332805","1570","1540","1563","1570"],["13/10/2021","3.44","1624","112032","1631","1560","1570","1624"],["14/10/2021","-0.37","1618","669270","1626","1550","1624","1618"],["17/10/2021","-3.46","1562","712767","1667","1560","1618","1562"],["18/10/2021","-1.54","1538","209159","1640","1536","1562","1538"],["19/10/2021","0.07","1539","89889","1600","1523","1600","1539"],["20/10/2021","-0.91","1525","302895","1598","1500","1598","1525"],["21/10/2021","0","1525","218753","1598","1501","1548","1525"],["24/10/2021","-1.51","1502","133873","1587","1500","1587","1502"],["25/10/2021","0.13","1504","107347","1576","1488","1576","1504"],["26/10/2021","0.6","1513","91344","1574","1480","1560","1513"],["27/10/2021","0.93","1527","77407","1570","1507","1570","1527"],["28/10/2021","5.7","1614","942347","1680","1497","1527","1614"],["31/10/2021","8.05","1744","520036","1744","1647","1614","1744"],["01/11/2021","-5.1","1655","2519745","1744","1610","1744","1655"],["02/11/2021","0.91","1670","181257","1737","1645","1655","1670"],["03/11/2021","-5.15","1584","444633","1660","1580","1670","1584"],["04/11/2021","-0.25","1580","704844","1653","1571","1630","1580"],["07/11/2021","1.14","1598","237278","1647","1582","1647","1598"],["08/11/2021","-0.25","1594","94734","1619","1584","1619","1594"],["09/11/2021","-1.94","1563","349150","1617","1551","1617","1563"],["10/11/2021","-3.33","1511","730015","1600","1475","1600","1511"],["11/11/2021","1.59","1535","184318","1588","1515","1588","1535"],["14/11/2021","-1.63","1510","224184","1587","1510","1587","1510"],["15/11/2021","-0.66","1500","493439","1583","1500","1521","1500"],["16/11/2021","-2.47","1463","245416","1577","1452","1577","1463"],["17/11/2021","1.3","1482","109337","1599","1465","1594","1482"],["18/11/2021","-2.7","1442","723500","1530","1403","1530","1442"],["21/11/2021","2.22","1474","55010","1528","1444","1528","1474"],["22/11/2021","4.14","1535","1312391","1586","1475","1478","1535"],["23/11/2021","-1.95","1505","1780453","1599","1410","1560","1505"],["24/11/2021","-0.6","1496","627573","1543","1495","1506","1496"],["25/11/2021","0.47","1503","380054","1515","1491","1496","1503"],["28/11/2021","-3.66","1448","179423","1503","1443","1503","1448"],["29/11/2021","3.73","1502","96398","1509","1495","1500","1502"],["30/11/2021","-0.13","1500","165991","1502","1498","1502","1500"],["01/12/2021","1.13","1517","496647","1593","1499","1500","1517"],["02/12/2021","-1.19","1499","337143","1549","1442","1549","1499"],["05/12/2021","-0.07","1498","22147","1499","1498","1499","1498"],["06/12/2021","-0.47","1491","53777","1501","1458","1498","1491"],["07/12/2021","1.07","1507","137374","1575","1490","1491","1507"],["08/12/2021","8.29","1632","1187505","1686","1508","1523","1632"],["09/12/2021","5.27","1718","491125","1765","1647","1632","1718"],["12/12/2021","0.81","1732","341747","1784","1719","1719","1732"],["13/12/2021","-1.15","1712","507386","1779","1670","1732","1712"],["14/12/2021","0.35","1718","390367","1781","1618","1712","1718"],["15/12/2021","-5.18","1629","389901","1783","1605","1783","1629"],["16/12/2021","-0.61","1619","368440","1748","1592","1748","1619"],["19/12/2021","-0.62","1609","53924","1619","1600","1619","1609"],["20/12/2021","-2.8","1564","164037","1609","1555","1609","1564"],["21/12/2021","-2.69","1522","371388","1597","1516","1597","1522"],["22/12/2021","0.99","1537","191797","1588","1483","1588","1537"],["23/12/2021","-1.17","1519","2059993","1693","1511","1589","1519"],["26/12/2021","0.46","1526","184679","1610","1512","1610","1526"],["27/12/2021","0.39","1532","299664","1618","1470","1618","1532"],["28/12/2021","-0.98","1517","126017","1571","1500","1571","1517"],["29/12/2021","-1.32","1497","119660","1571","1470","1571","1497"],["30/12/2021","2.87","1540","212334","1569","1496","1569","1540"],["02/01/2022","2.99","1586","196709","1616","1540","1616","1586"],["03/01/2022","7.19","1700","520503","1738","1615","1616","1700"],["04/01/2022","8.06","1837","1174501","1839","1698","1700","1837"],["05/01/2022","-2.78","1786","1268200","1889","1750","1837","1786"],["06/01/2022","-3.08","1731","587254","1850","1711","1850","1731"],["09/01/2022","1.39","1755","311044","1844","1733","1844","1755"],["10/01/2022","-7.41","1625","1226588","1845","1611","1845","1625"],["11/01/2022","2.4","1664","594966","1702","1625","1702","1664"],["12/01/2022","1.38","1687","171780","1778","1650","1702","1687"],["13/01/2022","2.9","1736","84708","1750","1712","1719","1736"],["16/01/2022","-3.05","1683","148739","1755","1671","1755","1683"],["17/01/2022","-0.18","1680","226431","1719","1652","1719","1680"],["18/01/2022","-2.44","1639","155863","1719","1620","1719","1639"],["19/01/2022","-0.92","1624","217572","1700","1601","1700","1624"],["20/01/2022","-0.12","1622","187245","1624","1599","1624","1622"],["23/01/2022","-0.92","1607","218143","1750","1557","1750","1607"],["24/01/2022","-3.05","1558","677379","1685","1537","1607","1558"],["25/01/2022","2.31","1594","509627","1683","1546","1558","1594"],["26/01/2022","0.69","1605","146130","1650","1553","1594","1605"],["27/01/2022","2.68","1648","260430","1680","1544","1605","1648"],["30/01/2022","2.37","1687","435103","1688","1566","1688","1687"],["31/01/2022","2.02","1721","204771","1746","1607","1687","1721"],["01/02/2022","-4.71","1640","501007","1779","1621","1721","1640"],["02/02/2022","4.27","1710","203102","1765","1667","1728","1710"],["03/02/2022","-4.27","1637","859178","1755","1637","1755","1637"],["06/02/2022","3.73","1698","868705","1754","1654","1654","1698"],["07/02/2022","-1.06","1680","222213","1698","1600","1698","1680"],["08/02/2022","-0.06","1679","217929","1732","1634","1680","1679"],["09/02/2022","1.79","1709","125343","1729","1674","1679","1709"],["10/02/2022","1.81","1740","297952","1756","1680","1709","1740"],["13/02/2022","-3.1","1686","287190","1737","1610","1740","1686"],["14/02/2022","0.12","1688","206684","1736","1640","1686","1688"],["15/02/2022","0.24","1692","533834","1751","1642","1688","1692"],["16/02/2022","-0.18","1689","45464","1748","1674","1748","1689"],["17/02/2022","-2.01","1655","105980","1748","1635","1748","1655"],["20/02/2022","2.72","1700","231034","1740","1670","1740","1700"],["21/02/2022","-0.47","1692","628184","1770","1630","1770","1692"],["22/02/2022","-1.3","1670","163381","1750","1644","1750","1670"],["23/02/2022","-1.56","1644","204025","1768","1625","1652","1644"],["24/02/2022","-8.52","1504","302661","1604","1504","1604","1504"],["27/02/2022","5.72","1590","145532","1590","1530","1557","1590"],["28/02/2022","14.53","1821","1925286","1900","1590","1599","1821"],["01/03/2022","1.15","1842","602704","1872","1710","1821","1842"],["02/03/2022","0.38","1849","135967","1872","1726","1872","1849"],["03/03/2022","0","1849","327966","1872","1805","1872","1849"],["06/03/2022","-3.84","1778","305961","1884","1760","1849","1778"],["07/03/2022","2.7","1826","166315","1879","1726","1879","1826"],["08/03/2022","0.93","1843","637440","1863","1712","1826","1843"],["09/03/2022","1.52","1871","448006","1874","1814","1843","1871"],["10/03/2022","0.64","1883","548649","1888","1790","1871","1883"],["13/03/2022","-2.18","1842","211796","1877","1810","1883","1842"],["14/03/2022","-0.33","1836","97501","1876","1802","1850","1836"],["15/03/2022","0.49","1845","388641","1863","1757","1836","1845"],["16/03/2022","2.17","1885","1823292","1959","1852","1860","1885"],["20/03/2022","5.2","1983","1284141","1989","1928","1970","1983"],["21/03/2022","-1.61","1951","1400512","2052","1940","1983","1951"],["22/03/2022","4.1","2031","1519756","2039","1959","2000","2031"],["23/03/2022","2.61","2084","2217811","2148","1985","2031","2084"],["24/03/2022","-3.36","2014","1274951","2084","2000","2084","2014"],["27/03/2022","-1.19","1990","879075","2099","1931","2014","1990"],["28/03/2022","-0.25","1985","758062","2090","1964","2090","1985"],["29/03/2022","0.15","1988","1360999","1990","1952","1985","1988"],["30/03/2022","3.67","2061","1592271","2078","1974","1988","2061"],["31/03/2022","0.24","2066","247031","2109","2047","2061","2066"],["03/04/2022","-0.87","2048","270031","2094","2007","2066","2048"],["04/04/2022","-2.69","1993","1575190","2095","1965","2095","1993"],["05/04/2022","-2.11","1951","249373","1993","1912","1993","1951"],["06/04/2022","-6.66","1821","562587","1999","1800","1951","1821"],["07/04/2022","-1.21","1799","782781","1984","1770","1821","1799"],["10/04/2022","1.67","1829","54207","1895","1808","1888","1829"],["11/04/2022","-0.93","1812","200442","1950","1780","1950","1812"],["12/04/2022","0.39","1819","170746","1873","1754","1812","1819"],["13/04/2022","-2.53","1773","77909","1870","1762","1870","1773"],["14/04/2022","-2.31","1732","381513","1869","1722","1869","1732"],["17/04/2022","2.37","1773","42388","1870","1733","1870","1773"],["18/04/2022","1.52","1800","89071","1870","1740","1870","1800"],["19/04/2022","-2.67","1752","207375","1850","1729","1850","1752"],["20/04/2022","0.86","1767","144301","1849","1745","1752","1767"],["24/04/2022","-5.26","1674","97510","1753","1663","1767","1674"],["25/04/2022","-1.37","1651","139711","1767","1619","1767","1651"],["26/04/2022","-3.15","1599","768039","1730","1594","1647","1599"],["27/04/2022","-1.63","1573","118656","1700","1562","1685","1573"],["28/04/2022","4.13","1638","345128","1760","1602","1760","1638"],["01/05/2022","-2.14","1603","244075","1799","1571","1638","1603"],["02/05/2022","-4.62","1529","439634","1650","1504","1650","1529"],["03/05/2022","-1.37","1508","227610","1618","1480","1618","1508"],["08/05/2022","-8.89","1374","391344","1508","1351","1508","1374"],["09/05/2022","4.66","1438","1749276","1470","1342","1373","1438"],["10/05/2022","16.48","1675","641752","1698","1408","1438","1675"],["11/05/2022","7.16","1795","380081","1828","1720","1720","1795"],["12/05/2022","-14.15","1541","47639","1795","1502","1795","1541"],["15/05/2022","23.23","1899","1256864","1900","1649","1779","1899"],["16/05/2022","-1.26","1875","351445","1940","1810","1899","1875"],["17/05/2022","9.01","2044","642434","2070","1836","1920","2044"],["18/05/2022","-0.68","2030","244272","2098","1775","2098","2030"],["19/05/2022","-1.97","1990","433794","2030","1866","2030","1990"],["22/05/2022","-1.76","1955","464103","1990","1856","1990","1955"],["23/05/2022","-0.72","1941","273880","1954","1885","1955","1941"],["24/05/2022","-3.66","1870","294525","1941","1843","1941","1870"],["25/05/2022","-3.1","1812","322502","1844","1750","1870","1812"],["26/05/2022","-1.71","1781","120925","1880","1728","1880","1781"],["29/05/2022","0.73","1794","440995","1877","1760","1792","1794"],["30/05/2022","-1.56","1766","155487","1805","1740","1796","1766"],["31/05/2022","1.13","1786","271445","1798","1724","1766","1786"],["01/06/2022","-0.06","1785","162125","1856","1730","1786","1785"],["02/06/2022","-5.88","1680","399614","1809","1680","1785","1680"],["06/06/2022","9.7","1843","310271","1849","1670","1680","1843"],["07/06/2022","-1.57","1814","140204","1879","1763","1879","1814"],["08/06/2022","0.99","1832","177904","1856","1761","1814","1832"],["09/06/2022","-0.6","1821","294595","1870","1692","1832","1821"],["12/06/2022","-3.95","1749","116699","1872","1638","1872","1749"],["13/06/2022","1.49","1775","300872","1805","1643","1749","1775"],["14/06/2022","2.14","1813","231430","1840","1741","1775","1813"],["15/06/2022","1.82","1846","145731","1863","1683","1813","1846"],["16/06/2022","-3.79","1776","100834","1846","1683","1846","1776"],["19/06/2022","-1.01","1758","372653","1776","1688","1776","1758"],["20/06/2022","0.91","1774","118662","1800","1689","1800","1774"],["21/06/2022","4","1845","380124","1872","1752","1798","1845"],["22/06/2022","4.55","1929","396094","1940","1759","1845","1929"],["23/06/2022","3.11","1989","233641","1996","1824","1929","1989"],["26/06/2022","-4.07","1908","266019","1988","1890","1989","1908"],["27/06/2022","0.68","1921","180653","1953","1732","1908","1921"],["28/06/2022","-2.34","1876","516449","1924","1705","1924","1876"],["29/06/2022","-2.29","1833","101636","1876","1780","1876","1833"],["30/06/2022","-2.35","1790","298285","1830","1760","1833","1790"],["03/07/2022","2.96","1843","405647","1876","1790","1808","1843"],["04/07/2022","1.36","1868","738564","1875","1800","1843","1868"],["05/07/2022","0.21","1872","438071","1875","1800","1868","1872"],["06/07/2022","-0.43","1864","146673","1890","1801","1872","1864"],["07/07/2022","0.16","1867","593743","1867","1792","1801","1867"],["10/07/2022","5.14","1963","561285","1967","1860","1867","1963"],["11/07/2022","0.66","1976","223535","2006","1808","1969","1976"],["12/07/2022","1.01","1996","537900","2003","1950","1976","1996"],["13/07/2022","0.65","2009","1103413","2043","1916","2000","2009"],["14/07/2022","-1.49","1979","94035","2042","1906","2009","1979"],["17/07/2022","-4.8","1884","530884","2055","1850","2055","1884"],["18/07/2022","-2.71","1833","759342","1968","1799","1968","1833"],["19/07/2022","1.04","1852","30612","1922","1833","1922","1852"],["20/07/2022","-0.16","1849","255547","1930","1800","1930","1849"],["21/07/2022","3.3","1910","84578","1930","1857","1930","1910"],["24/07/2022","1.26","1934","260027","1955","1858","1927","1934"],["25/07/2022","2.79","1988","689327","1997","1864","1934","1988"],["26/07/2022","2.16","2031","740827","2040","1901","1998","2031"],["27/07/2022","0.98","2051","920740","2070","1912","2031","2051"],["28/07/2022","-0.2","2047","833554","2052","1957","2051","2047"],["31/07/2022","0.15","2050","713142","2050","1962","2047","2050"],["01/08/2022","3.27","2117","894418","2118","2016","2050","2117"],["02/08/2022","1.13","2141","694026","2147","2035","2117","2141"],["03/08/2022","0","2141","1101856","2141","2043","2141","2141"],["04/08/2022","-2.85","2080","944906","2133","2043","2141","2080"],["08/08/2022","0.87","2098","833778","2100","2003","2100","2098"],["09/08/2022","-0.33","2091","147032","2098","2052","2098","2091"],["10/08/2022","5.12","2198","844816","2200","2030","2142","2198"],["11/08/2022","6.32","2337","1306649","2349","2170","2231","2337"],["14/08/2022","-1.28","2307","327742","2367","2291","2349","2307"],["15/08/2022","-1.43","2274","671069","2375","2185","2350","2274"],["16/08/2022","-0.31","2267","671952","2374","2211","2274","2267"],["17/08/2022","-0.18","2263","216638","2329","2191","2267","2263"],["18/08/2022","1.77","2303","556189","2321","2201","2263","2303"],["21/08/2022","0.96","2325","166287","2330","2192","2303","2325"],["22/08/2022","-0.95","2303","109749","2325","2269","2325","2303"],["23/08/2022","-3.69","2218","349421","2249","2124","2303","2218"],["24/08/2022","2.34","2270","516975","2296","2140","2218","2270"],["25/08/2022","1.76","2310","197424","2328","2223","2270","2310"],["28/08/2022","-0.91","2289","293681","2310","2226","2310","2289"],["29/08/2022","-0.7","2273","164568","2287","2245","2287","2273"],["30/08/2022","0.35","2281","286977","2289","2244","2273","2281"],["31/08/2022","4.78","2390","612111","2396","2231","2281","2390"],["01/09/2022","-0.17","2386","654031","2455","2345","2390","2386"],["04/09/2022","-0.25","2380","221373","2385","2329","2386","2380"],["05/09/2022","0.29","2387","144800","2400","2310","2400","2387"],["06/09/2022","-1.17","2359","232631","2391","2320","2387","2359"],["07/09/2022","-8.1","2168","845338","2359","2100","2359","2168"],["08/09/2022","1.25","2195","287674","2275","2126","2275","2195"],["11/09/2022","4.42","2292","300803","2390","2218","2390","2292"],["12/09/2022","-7.81","2113","815296","2318","2110","2318","2113"],["13/09/2022","1.23","2139","256406","2243","2050","2113","2139"],["14/09/2022","2.24","2187","198226","2198","2110","2139","2187"],["15/09/2022","-1.1","2163","487021","2350","2022","2350","2163"],["18/09/2022","-1.2","2137","144167","2222","2100","2222","2137"],["19/09/2022","2.48","2190","626210","2222","2034","2222","2190"],["20/09/2022","3.06","2257","841925","2269","2116","2190","2257"],["21/09/2022","-1.95","2213","442864","2320","2140","2320","2213"],["22/09/2022","-0.68","2198","870429","2250","2111","2250","2198"],["28/09/2022","-0.32","2191","636401","2346","2021","2198","2191"],["29/09/2022","0.91","2211","743526","2217","2048","2191","2211"],["02/10/2022","-0.41","2202","713695","2337","2102","2211","2202"],["03/10/2022","-4.63","2100","1324864","2240","2100","2240","2100"],["06/10/2022","-2.38","2050","580154","2199","2050","2100","2050"],["12/10/2022","-2.76","2044","182564","2143","2016","2102","2044"],["13/10/2022","-2.35","1996","108351","2145","1981","2145","1996"],["18/10/2022","4.46","2085","155237","2130","1986","2130","2085"],["19/10/2022","-5.8","1964","477200","2085","1926","2085","1964"],["20/10/2022","0","1964","1111283","2098","1943","2007","1964"],["23/10/2022","1.78","1999","509222","2119","1964","2119","1999"],["24/10/2022","3.8","2075","352116","2089","1945","1999","2075"],["25/10/2022","-1.98","2034","637079","2100","1970","2096","2034"],["26/10/2022","2.36","2082","598730","2094","1972","2094","2082"],["27/10/2022","2.35","2131","1150227","2177","2061","2082","2131"],["30/10/2022","1.22","2157","165016","2280","1989","2280","2157"],["31/10/2022","-5.24","2044","727436","2187","2044","2187","2044"],["02/11/2022","1.37","2072","81544","2120","2000","2044","2072"],["03/11/2022","-3.81","1993","429785","2099","1942","2099","1993"],["06/11/2022","2.91","2051","185663","2099","2000","2099","2051"],["07/11/2022","-3.22","1985","712411","2099","1950","2099","1985"],["08/11/2022","0.4","1993","178380","2084","1960","1985","1993"],["09/11/2022","3.41","2061","128861","2084","1987","2084","2061"],["10/11/2022","4.9","2162","452722","2197","2056","2061","2162"],["13/11/2022","-2.27","2113","158918","2180","2057","2162","2113"],["14/11/2022","-0.71","2098","268539","2165","2035","2165","2098"],["15/11/2022","1.1","2121","628857","2139","2038","2100","2121"],["16/11/2022","-3.68","2043","649066","2121","2018","2121","2043"],["17/11/2022","-0.83","2026","116899","2042","1860","2043","2026"],["20/11/2022","2.12","2069","450248","2140","1980","2026","2069"],["21/11/2022","-0.14","2066","106622","2080","2007","2080","2066"],["22/11/2022","-1.36","2038","418681","2064","1970","2066","2038"],["23/11/2022","-1.08","2016","111290","2035","1954","2038","2016"],["24/11/2022","0.05","2017","468803","2078","2012","2016","2017"],["27/11/2022","1.14","2040","124514","2057","1952","2017","2040"],["28/11/2022","-1.47","2010","490795","2029","1952","2040","2010"],["29/11/2022","2.14","2053","101487","2067","1989","2010","2053"],["30/11/2022","0.1","2055","699582","2059","1900","2053","2055"],["01/12/2022","-1.27","2029","708634","2080","1990","2080","2029"],["04/12/2022","0.59","2041","82501","2050","1996","2050","2041"],["05/12/2022","-6.86","1901","657201","2099","1901","2041","1901"],["06/12/2022","5","1996","224516","2024","1904","2024","1996"],["07/12/2022","1.8","2032","488842","2047","1915","1996","2032"],["08/12/2022","-4.68","1937","1563111","2033","1882","2032","1937"],["11/12/2022","0.93","1955","125700","1990","1902","1937","1955"],["12/12/2022","2.15","1997","644263","2024","1876","2024","1997"],["13/12/2022","0.9","2015","516370","2030","1930","1997","2015"],["14/12/2022","-2.18","1971","441340","2028","1913","2028","1971"],["15/12/2022","-1.32","1945","452279","1990","1912","1971","1945"],["18/12/2022","0","1945","276446","1993","1885","1993","1945"],["19/12/2022","-0.46","1936","396700","1971","1884","1945","1936"],["20/12/2022","-0.41","1928","370008","1936","1881","1936","1928"],["21/12/2022","-0.21","1924","177602","1928","1863","1928","1924"],["22/12/2022","-2.34","1879","544196","1924","1850","1924","1879"],["25/12/2022","-0.37","1872","315581","1924","1809","1924","1872"],["26/12/2022","0.59","1883","563575","1898","1824","1872","1883"],["27/12/2022","2.23","1925","287089","1980","1822","1921","1925"],["28/12/2022","0.42","1933","363365","2100","1851","2100","1933"],["29/12/2022","-1.66","1901","127934","1971","1885","1933","1901"],["01/01/2023","-0.58","1890","81528","1960","1835","1901","1890"],["02/01/2023","2.01","1928","152432","1969","1838","1890","1928"],["03/01/2023","-2.96","1871","299171","1951","1867","1928","1871"],["04/01/2023","4.01","1946","372156","1955","1870","1955","1946"],["05/01/2023","-4.93","1850","86802","1850","1850","1946","1850"],["08/01/2023","3.89","1922","278146","1968","1850","1850","1922"],["09/01/2023","-2.65","1871","789762","1918","1825","1922","1871"],["10/01/2023","0.59","1882","163117","1900","1852","1900","1882"],["11/01/2023","-0.85","1866","79935","1882","1826","1882","1866"],["12/01/2023","5.2","1963","181228","1990","1866","1900","1963"],["15/01/2023","0.71","1977","788642","1995","1887","1995","1977"],["16/01/2023","-1.77","1942","240810","1977","1885","1977","1942"],["17/01/2023","-0.1","1940","68501","1942","1928","1942","1940"],["18/01/2023","-0.15","1937","82497","1940","1908","1940","1937"],["19/01/2023","-1.14","1915","199620","1932","1850","1937","1915"],["22/01/2023","-0.73","1901","88698","1979","1862","1915","1901"],["23/01/2023","1.42","1928","105138","1973","1927","1973","1928"],["24/01/2023","-0.21","1924","104299","1945","1874","1945","1924"],["25/01/2023","-0.36","1917","145116","1924","1845","1924","1917"],["26/01/2023","-0.89","1900","252359","1911","1879","1917","1900"],["29/01/2023","-3.47","1834","278690","1911","1820","1900","1834"],["30/01/2023","1.25","1857","235214","1858","1780","1851","1857"],["31/01/2023","-0.16","1854","266979","1858","1817","1857","1854"],["01/02/2023","-2.54","1807","265777","1890","1764","1890","1807"],["02/02/2023","4.1","1881","285485","1920","1807","1807","1881"],["05/02/2023","0.11","1883","100462","1920","1850","1920","1883"],["06/02/2023","-0.8","1868","19599","1902","1839","1902","1868"],["07/02/2023","-0.32","1862","95642","1897","1794","1897","1862"],["08/02/2023","-2.79","1810","385444","1867","1760","1867","1810"],["09/02/2023","-0.28","1805","406411","1867","1761","1810","1805"],["12/02/2023","2.33","1847","98076","1871","1773","1805","1847"],["13/02/2023","-2.22","1806","418493","1847","1770","1847","1806"],["14/02/2023","-1.22","1784","129983","1806","1750","1806","1784"],["15/02/2023","-1.35","1760","594006","1844","1760","1784","1760"],["16/02/2023","-3.13","1705","308683","1824","1703","1760","1705"],["19/02/2023","3.28","1761","400853","1819","1684","1702","1761"],["20/02/2023","0.57","1771","268604","1800","1689","1761","1771"],["21/02/2023","-5.03","1682","476036","1797","1650","1771","1682"],["22/02/2023","0.95","1698","423503","1799","1631","1799","1698"],["23/02/2023","-1","1681","277605","1799","1633","1799","1681"],["26/02/2023","-2.97","1631","110150","1800","1600","1800","1631"],["27/02/2023","-1.78","1602","588393","1680","1558","1680","1602"],["28/02/2023","-1.37","1580","360976","1620","1544","1620","1580"],["01/03/2023","0.82","1593","169200","1659","1542","1659","1593"],["02/03/2023","-1.63","1567","213028","1600","1500","1600","1567"],["05/03/2023","1.98","1598","155411","1660","1593","1660","1598"],["06/03/2023","5.32","1683","170850","1720","1577","1660","1683"],["08/03/2023","-0.18","1680","168018","1788","1650","1683","1680"],["09/03/2023","2.26","1718","155826","1758","1634","1758","1718"],["12/03/2023","-2.56","1674","1850","1718","1636","1718","1674"],["13/03/2023","0.72","1686","376878","1759","1525","1674","1686"],["14/03/2023","-3.26","1631","213260","1683","1615","1686","1631"],["15/03/2023","0.98","1647","76933","1650","1630","1650","1647"],["16/03/2023","0","1647","1021","1647","1647","1647","1647"],["19/03/2023","-0.85","1633","17065","1647","1610","1647","1633"],["20/03/2023","-1.35","1611","81384","1633","1568","1633","1611"],["21/03/2023","-1.43","1588","31690","1754","1559","1611","1588"],["22/03/2023","1.2","1607","527090","1730","1565","1730","1607"],["23/03/2023","2.92","1654","8487","1750","1650","1750","1654"],["26/03/2023","2.48","1695","25152","1749","1654","1749","1695"],["27/03/2023","-5.13","1608","116138","1695","1555","1695","1608"],["28/03/2023","4.23","1676","126932","1699","1608","1699","1676"],["29/03/2023","0.12","1678","130859","1698","1597","1676","1678"],["30/03/2023","0","1678","9346","1678","1678","1678","1678"],["02/04/2023","0","1678","125884","1800","1664","1678","1678"],["03/04/2023","2.03","1712","53969","1718","1653","1678","1712"],["04/04/2023","-2.22","1674","58793","1686","1630","1712","1674"],["09/04/2023","0","1674","1557","1674","1674","1674","1674"],["10/04/2023","-0.54","1665","138735","1674","1665","1674","1665"],["13/04/2023","-8.65","1521","235157","1699","1518","1665","1521"],["16/04/2023","1.45","1543","279410","1599","1521","1521","1543"],["17/04/2023","3.18","1592","728180","1655","1547","1543","1592"],["18/04/2023","5.28","1676","914661","1688","1600","1592","1676"],["19/04/2023","2.63","1720","945253","1753","1676","1676","1720"],["20/04/2023","0.41","1727","752368","1774","1695","1720","1727"],["23/04/2023","3.65","1790","1190159","1799","1727","1727","1790"],["24/04/2023","2.63","1837","976922","1851","1790","1790","1837"],["27/04/2023","-2.4","1793","536931","1851","1751","1837","1793"],["30/04/2023","-4.96","1704","1192844","1807","1658","1793","1704"],["01/05/2023","3.46","1763","425246","1786","1696","1704","1763"],["02/05/2023","-2.89","1712","599161","1763","1640","1763","1712"],["03/05/2023","3.5","1772","609599","1781","1700","1712","1772"],["04/05/2023","-4.85","1686","2236693","1800","1686","1772","1686"],["07/05/2023","1.78","1716","113933","1751","1681","1686","1716"],["08/05/2023","3.61","1778","608648","1781","1700","1716","1778"],["09/05/2023","1.74","1809","478508","1823","1752","1778","1809"],["10/05/2023","2.6","1856","364480","1858","1813","1825","1856"],["11/05/2023","-1.13","1835","769350","1898","1770","1855","1835"],["14/05/2023","-4.74","1748","272638","1835","1731","1835","1748"],["15/05/2023","1.2","1769","681678","1850","1750","1788","1769"],["16/05/2023","-0.79","1755","354227","1849","1705","1769","1755"],["17/05/2023","0.11","1757","121739","1768","1684","1755","1757"],["18/05/2023","-1.2","1736","160663","1807","1690","1807","1736"],["21/05/2023","1.79","1767","106454","1805","1700","1736","1767"],["22/05/2023","-0.74","1754","43023","1808","1720","1808","1754"],["23/05/2023","-3.02","1701","228145","1808","1650","1808","1701"],["24/05/2023","3.17","1755","463441","1808","1658","1808","1755"],["28/05/2023","0","1755","214335","1805","1700","1805","1755"],["29/05/2023","-0.91","1739","482567","1780","1698","1780","1739"],["30/05/2023","-0.52","1730","846781","1760","1693","1739","1730"],["31/05/2023","-1.97","1696","314393","1845","1600","1845","1696"],["01/06/2023","-0.59","1686","295395","1799","1644","1799","1686"],["04/06/2023","0.83","1700","252770","1772","1659","1772","1700"],["06/06/2023","1.89","1725","467111","1799","1673","1799","1725"],["07/06/2023","2.14","1762","787387","1800","1700","1800","1762"],["08/06/2023","1.7","1792","182688","1800","1728","1762","1792"],["11/06/2023","0.28","1797","374076","1798","1700","1792","1797"],["12/06/2023","-3.01","1743","346551","1827","1713","1797","1743"],["13/06/2023","-0.11","1741","172313","1790","1673","1790","1741"],["14/06/2023","1.09","1760","252770","1800","1661","1800","1760"],["15/06/2023","-0.23","1756","355778","1800","1716","1800","1756"],["18/06/2023","0","1756","147881","1799","1712","1756","1756"],["19/06/2023","-0.68","1744","178868","1756","1708","1756","1744"],["20/06/2023","-1.09","1725","83694","1750","1689","1744","1725"],["21/06/2023","-0.17","1722","157817","1729","1677","1725","1722"],["22/06/2023","-0.75","1709","128101","1713","1664","1722","1709"],["25/06/2023","-0.41","1702","134805","1709","1654","1709","1702"],["26/06/2023","3.94","1769","434352","1799","1697","1722","1769"],["27/06/2023","-1.92","1735","196087","1799","1709","1769","1735"],["28/06/2023","5.07","1823","696772","1836","1670","1740","1823"],["02/07/2023","1.23","1813","148226","1822","1752","1791","1813"],["03/07/2023","0.17","1816","78359","1822","1778","1813","1816"],["04/07/2023","3.85","1886","720615","1888","1802","1816","1886"],["05/07/2023","-4.51","1801","427180","1886","1780","1886","1801"],["06/07/2023","-1.72","1770","219190","1793","1715","1801","1770"],["09/07/2023","0.06","1771","97873","1836","1738","1836","1771"],["10/07/2023","0.4","1778","140806","1832","1757","1832","1778"],["11/07/2023","0.56","1788","372736","1800","1736","1800","1788"],["12/07/2023","-0.56","1778","264315","1779","1688","1788","1778"],["13/07/2023","-2.36","1736","159041","1800","1722","1778","1736"],["16/07/2023","0.23","1740","84373","1799","1672","1799","1740"],["17/07/2023","0.92","1756","279443","1835","1670","1835","1756"],["18/07/2023","3.36","1815","658253","1817","1739","1756","1815"],["19/07/2023","0.5","1824","174499","1835","1752","1834","1824"],["20/07/2023","-0.93","1807","178028","1825","1739","1824","1807"],["23/07/2023","0.61","1818","390705","1896","1762","1807","1818"],["24/07/2023","-1.05","1799","257134","1817","1758","1818","1799"],["25/07/2023","-3.39","1738","416376","1780","1708","1799","1738"],["26/07/2023","1.78","1769","406568","1785","1693","1738","1769"],["30/07/2023","1.58","1797","143850","1804","1730","1769","1797"],["31/07/2023","2.56","1843","843328","1882","1770","1817","1843"],["01/08/2023","1.79","1876","132424","1899","1843","1843","1876"],["02/08/2023","-4.42","1793","235974","1876","1763","1876","1793"],["03/08/2023","0.95","1810","91822","1860","1798","1860","1810"],["06/08/2023","1.6","1839","205152","1860","1781","1860","1839"],["07/08/2023","-2.01","1802","32523","1860","1781","1860","1802"],["08/08/2023","1.17","1823","120174","1824","1739","1824","1823"],["09/08/2023","1.1","1843","251194","1858","1801","1823","1843"],["10/08/2023","-0.11","1841","178330","1859","1811","1859","1841"],["13/08/2023","-1.47","1814","451091","1846","1725","1841","1814"],["14/08/2023","-2.26","1773","244460","1839","1731","1839","1773"],["15/08/2023","-0.28","1768","101009","1839","1735","1839","1768"],["16/08/2023","-0.9","1752","66488","1825","1708","1825","1752"],["17/08/2023","0.86","1767","148115","1823","1715","1790","1767"],["20/08/2023","-0.74","1754","72362","1790","1700","1790","1754"],["21/08/2023","-0.4","1747","104188","1789","1701","1789","1747"],["22/08/2023","-1.6","1719","111758","1749","1688","1747","1719"],["23/08/2023","-0.58","1709","131960","1718","1686","1718","1709"],["24/08/2023","1.17","1729","89255","1733","1682","1708","1729"],["27/08/2023","-0.4","1722","210468","1729","1672","1729","1722"],["28/08/2023","-0.75","1709","49993","1722","1683","1722","1709"],["29/08/2023","-0.12","1707","91469","1750","1665","1750","1707"],["30/08/2023","0.18","1710","374246","1725","1668","1725","1710"],["31/08/2023","-0.76","1697","143501","1710","1671","1710","1697"],["03/09/2023","2.53","1740","200423","1772","1701","1772","1740"],["04/09/2023","-0.23","1736","97680","1763","1709","1763","1736"],["05/09/2023","3.86","1803","388582","1839","1694","1736","1803"],["06/09/2023","0.94","1820","421255","1837","1780","1803","1820"],["07/09/2023","-2.64","1772","279501","1786","1736","1820","1772"],["10/09/2023","2.31","1813","200596","1816","1750","1786","1813"],["11/09/2023","-0.72","1800","134656","1813","1744","1813","1800"],["12/09/2023","0.22","1804","103456","1809","1764","1809","1804"],["13/09/2023","2.22","1844","681003","1845","1770","1804","1844"],["14/09/2023","-1.41","1818","213002","1844","1783","1844","1818"],["18/09/2023","4.84","1906","1009834","1907","1732","1818","1906"],["19/09/2023","-5.09","1809","551571","1906","1774","1906","1809"],["20/09/2023","1.05","1828","2169023","1903","1770","1809","1828"],["21/09/2023","-0.22","1824","578162","1879","1800","1828","1824"],["26/09/2023","-4","1751","629727","1896","1740","1824","1751"],["27/09/2023","-6","1646","608496","1770","1594","1751","1646"],["28/09/2023","2.07","1680","989179","1681","1543","1646","1680"],["01/10/2023","2.08","1715","248852","1768","1682","1680","1715"],["02/10/2023","0.17","1718","230930","1750","1661","1750","1718"],["03/10/2023","-3.38","1660","339804","1688","1625","1718","1660"],["04/10/2023","-1.39","1637","125653","1660","1605","1660","1637"],["05/10/2023","0.06","1638","205868","1749","1585","1749","1638"],["08/10/2023","-9.89","1476","209617","1638","1430","1638","1476"],["09/10/2023","2.64","1515","136416","1600","1445","1476","1515"],["10/10/2023","1.39","1536","226401","1577","1478","1515","1536"],["11/10/2023","-0.33","1531","107179","1597","1490","1597","1531"],["12/10/2023","-2.16","1498","232220","1530","1450","1531","1498"],["15/10/2023","-3.74","1442","107843","1598","1370","1598","1442"],["16/10/2023","0.9","1455","371537","1479","1395","1400","1455"],["17/10/2023","-0.34","1450","73011","1498","1410","1455","1450"],["18/10/2023","-0.14","1448","57410","1494","1393","1494","1448"],["19/10/2023","-3.52","1397","137197","1488","1356","1448","1397"],["22/10/2023","0.43","1403","54993","1423","1370","1397","1403"],["23/10/2023","-3.42","1355","14010","1403","1351","1403","1355"],["24/10/2023","3.99","1409","330229","1449","1372","1422","1409"],["25/10/2023","-3.97","1353","239720","1465","1331","1409","1353"],["26/10/2023","-1.03","1339","155088","1420","1305","1420","1339"],["29/10/2023","2.54","1373","199185","1420","1343","1420","1373"],["30/10/2023","1.75","1397","205121","1413","1360","1377","1397"],["31/10/2023","-2.29","1365","190989","1397","1346","1397","1365"],["01/11/2023","-0.22","1362","221924","1416","1341","1365","1362"],["02/11/2023","-1.54","1341","1167217","1420","1302","1420","1341"],["05/11/2023","1.79","1365","255480","1416","1337","1341","1365"],["06/11/2023","-0.44","1359","209900","1395","1345","1365","1359"],["07/11/2023","0.07","1360","194757","1390","1338","1390","1360"],["08/11/2023","0.07","1361","190064","1395","1330","1395","1361"],["09/11/2023","-0.37","1356","87642","1368","1333","1368","1356"],["12/11/2023","-0.29","1352","64807","1356","1325","1356","1352"],["13/11/2023","-1.63","1330","79434","1352","1299","1352","1330"],["14/11/2023","-1.05","1316","259230","1339","1284","1339","1316"],["15/11/2023","-0.38","1311","81467","1351","1290","1316","1311"],["16/11/2023","3.2","1353","247868","1360","1299","1311","1353"],["19/11/2023","-1.55","1332","88318","1368","1286","1368","1332"],["20/11/2023","-0.45","1326","122609","1350","1322","1350","1326"],["21/11/2023","-0.08","1325","5060","1329","1324","1326","1325"],["22/11/2023","3.47","1371","211388","1378","1291","1329","1371"],["23/11/2023","-1.02","1357","84608","1372","1314","1372","1357"],["26/11/2023","-0.59","1349","89600","1388","1296","1379","1349"],["27/11/2023","1.48","1369","212410","1393","1330","1393","1369"],["28/11/2023","-2.34","1337","123536","1394","1307","1369","1337"],["29/11/2023","1.65","1359","87081","1390","1313","1390","1359"],["30/11/2023","-0.74","1349","161055","1367","1326","1359","1349"],["03/12/2023","0.89","1361","51657","1400","1337","1400","1361"],["04/12/2023","2.57","1396","70826","1403","1349","1361","1396"],["05/12/2023","11.32","1554","829511","1577","1396","1396","1554"],["06/12/2023","0.84","1567","311074","1630","1515","1558","1567"],["07/12/2023","-1.28","1547","1136704","1646","1513","1567","1547"],["10/12/2023","-2.84","1503","128639","1639","1474","1639","1503"],["11/12/2023","-5.06","1427","299648","1514","1396","1503","1427"],["12/12/2023","0.42","1433","68809","1495","1390","1495","1433"],["13/12/2023","-2.58","1396","218848","1520","1361","1520","1396"],["14/12/2023","11.17","1552","650055","1554","1402","1396","1552"],["17/12/2023","-1.42","1530","141933","1552","1509","1552","1530"],["18/12/2023","0.39","1536","270331","1540","1493","1530","1536"],["19/12/2023","-4.04","1474","263299","1555","1440","1555","1474"],["20/12/2023","7.06","1578","536186","1600","1474","1474","1578"],["21/12/2023","-6.65","1473","313323","1578","1471","1578","1473"],["24/12/2023","3.12","1519","142955","1557","1460","1557","1519"],["25/12/2023","-2.3","1484","23144","1542","1466","1519","1484"],["26/12/2023","0.81","1496","146932","1601","1460","1601","1496"],["27/12/2023","1.14","1513","117624","1600","1475","1600","1513"],["28/12/2023","-1.26","1494","147567","1513","1469","1513","1494"],["31/12/2023","0","1494","137709","1496","1465","1494","1494"],["01/01/2024","4.35","1559","538452","1569","1505","1494","1559"],["02/01/2024","-2.76","1516","813745","1559","1460","1559","1516"],["03/01/2024","-0.4","1510","256435","1516","1471","1471","1510"],["04/01/2024","-1.79","1483","686978","1530","1440","1510","1483"],["07/01/2024","0.67","1493","184470","1528","1480","1483","1493"],["08/01/2024","-3.15","1446","352985","1460","1420","1493","1446"],["09/01/2024","1.94","1474","291660","1494","1422","1446","1474"],["10/01/2024","0.07","1475","153430","1500","1444","1500","1475"],["11/01/2024","-1.22","1457","271281","1487","1431","1475","1457"],["14/01/2024","0.96","1471","68002","1485","1448","1457","1471"],["15/01/2024","-0.88","1458","114205","1469","1430","1455","1458"],["16/01/2024","-3.84","1402","266516","1458","1385","1458","1402"],["17/01/2024","4.78","1469","353737","1483","1391","1402","1469"],["18/01/2024","-1.84","1442","206499","1470","1405","1469","1442"],["21/01/2024","-2.64","1404","207544","1467","1368","1442","1404"],["22/01/2024","-2.42","1370","531826","1436","1326","1404","1370"],["23/01/2024","-1.46","1350","137282","1356","1321","1370","1350"],["24/01/2024","-0.3","1346","291514","1400","1339","1350","1346"],["25/01/2024","0.82","1357","140480","1410","1320","1346","1357"],["28/01/2024","-0.59","1349","72261","1397","1310","1397","1349"],["29/01/2024","1.33","1367","197898","1397","1326","1397","1367"],["30/01/2024","-2.49","1333","29655","1367","1319","1367","1333"],["31/01/2024","-0.3","1329","166573","1397","1310","1397","1329"],["01/02/2024","-2.93","1290","591409","1390","1290","1329","1290"],["04/02/2024","-1.01","1277","487176","1385","1276","1290","1277"],["05/02/2024","1.96","1302","135697","1337","1295","1316","1302"],["06/02/2024","0.77","1312","216053","1331","1295","1302","1312"],["07/02/2024","4.57","1372","468091","1379","1310","1312","1372"],["08/02/2024","2.92","1412","470628","1418","1336","1372","1412"],["11/02/2024","-7.37","1308","317709","1412","1302","1412","1308"],["12/02/2024","1.91","1333","255641","1368","1293","1368","1333"],["13/02/2024","-2.33","1302","99600","1323","1295","1333","1302"],["14/02/2024","3.61","1349","188716","1350","1314","1339","1349"],["15/02/2024","1.56","1370","94003","1385","1337","1385","1370"],["18/02/2024","1.09","1385","99066","1398","1341","1370","1385"],["19/02/2024","-2.89","1345","435955","1399","1300","1385","1345"],["20/02/2024","-0.67","1336","39653","1412","1321","1412","1336"],["21/02/2024","1.35","1354","206617","1388","1331","1336","1354"],["22/02/2024","0.37","1359","61624","1388","1339","1354","1359"],["25/02/2024","-0.96","1346","132574","1381","1331","1381","1346"],["26/02/2024","0","1346","86880","1388","1310","1346","1346"],["28/02/2024","-1.63","1324","130942","1388","1305","1388","1324"],["29/02/2024","2.11","1352","224913","1387","1318","1387","1352"],["03/03/2024","-1.18","1336","416913","1359","1311","1352","1336"],["04/03/2024","-1.27","1319","116647","1359","1309","1359","1319"],["05/03/2024","5.53","1392","474362","1419","1319","1319","1392"],["06/03/2024","0.57","1400","68390","1414","1356","1392","1400"],["07/03/2024","3.14","1444","793724","1445","1350","1400","1444"],["10/03/2024","-1.18","1427","203364","1430","1414","1444","1427"],["11/03/2024","0.77","1438","200274","1440","1414","1427","1438"],["12/03/2024","0.21","1441","240075","1443","1384","1438","1441"],["13/03/2024","-1.11","1425","177127","1441","1390","1441","1425"],["14/03/2024","-2.18","1394","90333","1398","1378","1425","1394"],["17/03/2024","0","1394","99587","1400","1370","1394","1394"],["18/03/2024","-0.79","1383","77898","1390","1362","1394","1383"],["19/03/2024","0.51","1390","100747","1390","1378","1383","1390"],["20/03/2024","-0.86","1378","221417","1400","1356","1390","1378"],["21/03/2024","0.29","1382","284118","1406","1351","1378","1382"],["25/03/2024","1.45","1402","162508","1430","1374","1430","1402"],["26/03/2024","-0.21","1399","283882","1423","1370","1402","1399"],["27/03/2024","2.29","1431","494221","1472","1373","1399","1431"],["28/03/2024","1.89","1458","419538","1481","1408","1431","1458"],["31/03/2024","-2.61","1420","642532","1514","1402","1458","1420"],["01/04/2024","0.49","1427","83668","1448","1399","1420","1427"],["02/04/2024","-3.71","1374","94914","1427","1368","1427","1374"],["03/04/2024","1.75","1398","99948","1398","1365","1374","1398"],["04/04/2024","0.14","1400","303285","1400","1376","1398","1400"],["07/04/2024","2.79","1439","147367","1471","1400","1400","1439"],["08/04/2024","0.83","1451","572603","1468","1424","1439","1451"],["09/04/2024","-4.48","1386","366934","1464","1370","1464","1386"],["10/04/2024","-1.73","1362","120097","1395","1334","1395","1362"],["11/04/2024","2.79","1400","763658","1400","1319","1362","1400"],["14/04/2024","-1.21","1383","211217","1385","1358","1358","1383"],["15/04/2024","-2.53","1348","418949","1370","1320","1370","1348"],["16/04/2024","1.93","1374","215635","1393","1328","1348","1374"],["17/04/2024","-4.59","1311","249066","1374","1300","1374","1311"],["18/04/2024","2.29","1341","219631","1342","1300","1320","1341"],["21/04/2024","2.01","1368","282163","1373","1326","1341","1368"],["24/04/2024","-1.97","1341","35946","1370","1330","1370","1341"],["25/04/2024","0.97","1354","81203","1359","1314","1341","1354"],["30/04/2024","-2.88","1315","23619","1349","1310","1354","1315"],["01/05/2024","-0.23","1312","101982","1341","1305","1341","1312"],["02/05/2024","1.3","1329","298320","1337","1303","1337","1329"],["05/05/2024","-1.13","1314","12373","1327","1306","1329","1314"],["06/05/2024","0.53","1321","193454","1324","1316","1320","1321"],["07/05/2024","-0.3","1317","259669","1324","1290","1321","1317"],["08/05/2024","-1.82","1293","670455","1320","1253","1320","1293"],["09/05/2024","1.24","1309","404557","1320","1289","1320","1309"],["12/05/2024","0.69","1318","107878","1351","1310","1309","1318"],["15/05/2024","0.83","1329","361425","1388","1313","1388","1329"],["16/05/2024","-0.83","1318","226083","1331","1293","1329","1318"],["19/05/2024","-0.15","1316","45718","1384","1292","1384","1316"],["20/05/2024","2.96","1355","701222","1356","1299","1325","1355"],["21/05/2024","6.35","1441","932850","1449","1329","1340","1441"],["22/05/2024","-3.19","1395","467922","1459","1379","1441","1395"],["23/05/2024","0.22","1398","118246","1439","1331","1439","1398"],["26/05/2024","0","1398","1957","1398","1398","1398","1398"],["27/05/2024","-6.44","1308","216303","1398","1292","1398","1308"],["28/05/2024","0.99","1321","133127","1384","1281","1384","1321"],["29/05/2024","-3.56","1274","48213","1374","1264","1321","1274"],["30/05/2024","2.67","1308","95611","1334","1256","1334","1308"],["02/06/2024","-0.76","1298","19208","1300","1287","1308","1298"],["03/06/2024","2.23","1327","330525","1330","1285","1300","1327"],["04/06/2024","0.38","1332","107847","1345","1315","1327","1332"],["05/06/2024","3.53","1379","262363","1388","1319","1345","1379"],["06/06/2024","-0.29","1375","167780","1389","1350","1379","1375"],["09/06/2024","-0.73","1365","56056","1374","1323","1375","1365"],["10/06/2024","-2.27","1334","88958","1356","1311","1365","1334"],["13/06/2024","0.67","1343","162305","1383","1294","1383","1343"],["16/06/2024","0.37","1348","102605","1384","1300","1343","1348"],["17/06/2024","-1.71","1325","118373","1334","1300","1348","1325"],["18/06/2024","-1.13","1310","233158","1330","1300","1325","1310"],["19/06/2024","-0.23","1307","212074","1348","1284","1348","1307"],["20/06/2024","-0.15","1305","100618","1328","1248","1328","1305"],["23/06/2024","-2.07","1278","147657","1305","1256","1305","1278"],["24/06/2024","1.41","1296","83534","1306","1258","1306","1296"],["25/06/2024","1.85","1320","245516","1323","1289","1296","1320"],["26/06/2024","0","1320","204506","1325","1306","1320","1320"],["27/06/2024","-0.3","1316","83728","1323","1275","1320","1316"],["01/07/2024","-0.31","1307","220032","1311","1280","1311","1307"],["02/07/2024","-0.38","1302","105213","1307","1277","1307","1302"],["03/07/2024","-0.46","1296","86862","1301","1271","1302","1296"],["04/07/2024","0.31","1300","153007","1304","1276","1296","1300"],["07/07/2024","8.23","1407","829076","1408","1296","1300","1407"],["08/07/2024","-6.68","1313","259213","1437","1300","1414","1313"],["09/07/2024","-1.29","1296","345035","1313","1275","1313","1296"],["10/07/2024","-0.93","1284","73449","1298","1275","1296","1284"],["11/07/2024","5.37","1353","498426","1367","1284","1284","1353"],["14/07/2024","-2.96","1313","302953","1392","1298","1392","1313"],["15/07/2024","-1.22","1297","108036","1313","1288","1313","1297"],["16/07/2024","-1","1284","274478","1302","1265","1297","1284"],["17/07/2024","1.17","1299","325159","1305","1256","1284","1299"],["18/07/2024","1.08","1313","159641","1333","1300","1325","1313"],["21/07/2024","-0.38","1308","99110","1333","1304","1313","1308"],["22/07/2024","-1.22","1292","50427","1308","1275","1308","1292"],["23/07/2024","2.79","1328","325733","1329","1286","1314","1328"],["24/07/2024","3.39","1373","416458","1377","1323","1328","1373"],["25/07/2024","1.38","1392","327628","1393","1360","1379","1392"],["28/07/2024","-7.47","1288","269716","1339","1273","1392","1288"],["29/07/2024","2.95","1326","314651","1361","1266","1361","1326"],["30/07/2024","0.3","1330","71175","1351","1305","1326","1330"],["31/07/2024","-1.73","1307","135201","1330","1285","1330","1307"],["01/08/2024","-0.15","1305","239359","1360","1278","1360","1305"],["04/08/2024","-1","1292","297957","1305","1266","1305","1292"],["05/08/2024","-1.39","1274","332239","1292","1225","1292","1274"],["06/08/2024","1.49","1293","209276","1298","1270","1274","1293"],["07/08/2024","1.86","1317","399012","1353","1284","1300","1317"],["08/08/2024","-0.38","1312","264889","1327","1280","1317","1312"],["11/08/2024","0.53","1319","52742","1350","1308","1350","1319"],["12/08/2024","-1.59","1298","205290","1319","1265","1319","1298"],["14/08/2024","1.46","1317","459136","1343","1290","1343","1317"],["15/08/2024","-1.59","1296","260404","1343","1270","1343","1296"],["18/08/2024","0.46","1302","305143","1322","1271","1296","1302"],["19/08/2024","-3.23","1260","387405","1329","1245","1329","1260"],["20/08/2024","2.46","1291","96719","1294","1240","1260","1291"],["21/08/2024","0","1291","1433","1291","1291","1291","1291"],["22/08/2024","-0.93","1279","267400","1285","1249","1291","1279"],["25/08/2024","-0.47","1273","112895","1290","1258","1290","1273"],["26/08/2024","-0.39","1268","124939","1279","1251","1273","1268"],["27/08/2024","1.26","1284","111810","1290","1245","1268","1284"],["28/08/2024","1.48","1303","97766","1325","1288","1325","1303"],["29/08/2024","-0.31","1299","131829","1320","1287","1320","1299"],["01/09/2024","0.31","1303","102596","1324","1280","1299","1303"],["02/09/2024","-0.46","1297","331927","1313","1265","1303","1297"],["03/09/2024","-2","1271","228513","1291","1240","1297","1271"],["04/09/2024","1.89","1295","519120","1297","1223","1271","1295"],["05/09/2024","-2.01","1269","322492","1297","1244","1295","1269"],["10/09/2024","-1.13","1221","308320","1283","1196","1283","1221"],["11/09/2024","-1.39","1204","166331","1228","1175","1221","1204"],["12/09/2024","-1.5","1186","181003","1227","1168","1227","1186"],["15/09/2024","-3.12","1149","283693","1186","1121","1186","1149"],["16/09/2024","-3.92","1104","119759","1198","1091","1149","1104"],["17/09/2024","-0.09","1103","235660","1116","1045","1104","1103"],["18/09/2024","0","1103","322948","1130","1075","1103","1103"],["19/09/2024","-3.35","1066","175397","1117","1037","1103","1066"],["22/09/2024","1.03","1077","78556","1089","1030","1066","1077"],["23/09/2024","-4.09","1033","188653","1077","1001","1077","1033"],["24/09/2024","-1.55","1017","338683","1033","998","1033","1017"],["25/09/2024","-0.2","1015","253058","1031","996","1031","1015"],["26/09/2024","0.1","1016","184216","1032","990","1015","1016"],["29/09/2024","-4.05","974.9","198635","1016","968","975.1","974.9"],["30/09/2024","4.22","1016","267497","1059","961","995","1016"],["01/10/2024","-3.25","983","92414","1053","965","1053","983"],["06/10/2024","-2.33","960.1","144041","983","931","983","960.1"],["07/10/2024","-0.58","954.5","148012","1028","947","1028","954.5"],["08/10/2024","-1.14","943.6","121459","1005","930","967.5","943.6"],["09/10/2024","2.41","966.3","182343","985","947.1","985","966.3"],["10/10/2024","0.4","970.2","207055","985","933.1","985","970.2"],["13/10/2024","0.57","975.7","72510","985","931.9","985","975.7"],["14/10/2024","-2.54","950.9","11449","984","948","984","950.9"],["15/10/2024","-0.15","949.5","113829","985","940","985","949.5"],["20/10/2024","2.2","970.4","76357","981","940.1","981","970.4"],["21/10/2024","-2.82","943","92787","970.4","940.1","970.4","943"],["22/10/2024","0.08","943.8","40884","960","938","960","943.8"],["27/10/2024","3.23","974.3","71500","985","950.4","985","974.3"],["28/10/2024","2.52","998.9","309370","1028","959.6","960.5","998.9"],["29/10/2024","-0.15","997.4","87466","1009","966","1009","997.4"],["30/10/2024","1.86","1016","127035","1024","992","997.4","1016"],["31/10/2024","0","1016","95024","1017","989.1","1017","1016"],["03/11/2024","2.26","1039","88239","1048","1015","1019","1039"],["04/11/2024","0.38","1043","135225","1059","1015","1039","1043"],["05/11/2024","8.72","1134","623552","1147","1043","1061","1134"],["06/11/2024","1.23","1148","73127","1190","1102","1102","1148"],["07/11/2024","-0.26","1145","815366","1200","1099","1200","1145"],["10/11/2024","-3.93","1100","846877","1150","1065","1145","1100"],["11/11/2024","-6","1034","357155","1138","1003","1138","1034"],["12/11/2024","-0.29","1031","152093","1089","1011","1089","1031"],["13/11/2024","-0.68","1024","160256","1093","979.5","1093","1024"],["14/11/2024","1.17","1036","149879","1057","1015","1039","1036"],["17/11/2024","2.12","1058","42243","1063","1013","1063","1058"],["18/11/2024","-3.4","1022","171460","1059","988.9","1058","1022"],["19/11/2024","9.1","1115","501903","1120","1022","1058","1115"],["20/11/2024","1.43","1131","94765","1149","1100","1115","1131"],["21/11/2024","-1.59","1113","84893","1131","1065","1131","1113"],["24/11/2024","1.89","1134","172878","1188","1070","1095","1134"],["25/11/2024","2.56","1163","110854","1181","1129","1181","1163"],["26/11/2024","-0.6","1156","211692","1179","1100","1100","1156"],["27/11/2024","1.56","1174","132041","1181","1127","1181","1174"],["28/11/2024","-2.47","1145","219704","1162","1061","1100","1145"],["01/12/2024","13.36","1298","286299","1334","1113","1145","1298"],["02/12/2024","-0.31","1294","715785","1316","1202","1202","1294"],["03/12/2024","5.1","1360","408408","1365","1294","1313","1360"],["04/12/2024","-1.4","1341","513718","1380","1301","1380","1341"],["05/12/2024","-4.18","1285","281423","1318","1240","1262","1285"],["08/12/2024","-4.75","1224","326658","1254","1199","1201","1224"],["09/12/2024","8.01","1322","605766","1336","1207","1270","1322"],["10/12/2024","1.21","1338","647585","1403","1281","1378","1338"],["11/12/2024","2.54","1372","360997","1395","1323","1395","1372"],["12/12/2024","-1.68","1349","190884","1394","1303","1372","1349"],["15/12/2024","-7.12","1253","343952","1349","1246","1349","1253"],["16/12/2024","2","1278","84281","1313","1239","1313","1278"],["17/12/2024","-3.29","1236","180761","1278","1203","1278","1236"],["18/12/2024","-4.61","1179","430326","1289","1132","1289","1179"],["19/12/2024","-3.05","1143","162941","1249","1110","1249","1143"],["22/12/2024","-1.4","1127","32316","1142","1100","1100","1127"],["23/12/2024","-1.69","1108","127000","1127","1077","1127","1108"],["24/12/2024","10.02","1219","903225","1220","1054","1139","1219"],["25/12/2024","9.43","1334","753878","1398","1257","1257","1334"],["26/12/2024","-8.55","1220","568850","1334","1200","1334","1220"],["29/12/2024","-4.26","1168","1407248","1249","1131","1249","1168"],["30/12/2024","-5.22","1107","820664","1168","1080","1168","1107"],["31/12/2024","0.45","1112","1507411","1160","1030","1107","1112"],["01/01/2025","-3.42","1074","356203","1149","1055","1149","1074"],["02/01/2025","3.54","1112","483541","1150","1037","1074","1112"],["05/01/2025","2.52","1140","359054","1143","1100","1143","1140"],["06/01/2025","-2.19","1115","331159","1156","1094","1150","1115"],["07/01/2025","-2.87","1083","308146","1150","1058","1150","1083"],["08/01/2025","-3.88","1041","179367","1120","1030","1120","1041"],["09/01/2025","2.11","1063","194694","1071","1041","1041","1063"],["12/01/2025","0.28","1066","336943","1115","1055","1115","1066"],["13/01/2025","-2.16","1043","198325","1066","1018","1066","1043"],["14/01/2025","0","1043","153570","1062","1028","1045","1043"],["15/01/2025","-0.1","1042","187978","1055","1020","1043","1042"],["16/01/2025","0.19","1044","152595","1056","1025","1042","1044"],["19/01/2025","1.25","1057","134528","1073","1034","1044","1057"],["20/01/2025","-3.6","1019","64414","1065","1007","1057","1019"],["21/01/2025","0.29","1022","196766","1068","1008","1019","1022"],["22/01/2025","-2.43","997.2","159504","1067","995","1022","997.2"],["23/01/2025","-0.05","996.7","42157","1067","982","1067","996.7"],["26/01/2025","-0.44","992.3","46598","1029","981","1029","992.3"],["27/01/2025","-3.57","956.9","135592","1030","945.3","1030","956.9"],["28/01/2025","-0.71","950.1","59823","1030","941","1030","950.1"],["29/01/2025","0.69","956.7","63795","996.8","950.1","996.8","956.7"],["30/01/2025","0.98","966.1","33757","998","955.2","998","966.1"],["02/02/2025","4.23","1007","81047","1028","966.1","966.1","1007"],["03/02/2025","-2.05","986.4","28203","1031","975","1031","986.4"],["04/02/2025","0.28","989.2","139353","1031","956.8","986.4","989.2"],["05/02/2025","-3.41","955.5","163956","989.2","945.1","989.2","955.5"],["06/02/2025","-2.6","930.7","436056","1003","930.7","1003","930.7"],["09/02/2025","5.31","980.1","127918","983.9","930.7","930.7","980.1"],["10/02/2025","0.79","987.8","25337","1002","980.1","980.1","987.8"],["11/02/2025","2.75","1015","158006","1028","987.8","987.8","1015"],["12/02/2025","1.87","1034","449063","1079","1010","1015","1034"],["13/02/2025","-0.48","1029","293838","1067","984.7","1034","1029"],["16/02/2025","-2.94","998.7","160903","1056","984","1029","998.7"],["17/02/2025","2.73","1026","10011","1046","998.7","998.7","1026"],["18/02/2025","-4.33","981.6","334561","1049","975.6","1049","981.6"],["19/02/2025","2.28","1004","68500","1049","981.6","981.6","1004"],["20/02/2025","-0.86","995.4","197760","1022","964.9","1004","995.4"],["23/02/2025","-4.59","949.7","27465","995.4","940","995.4","949.7"],["24/02/2025","10.35","1048","1139347","1149","996.3","1000","1048"],["25/02/2025","-3.34","1013","268922","1068","990","1048","1013"],["26/02/2025","9.38","1108","511694","1143","991.6","1013","1108"],["27/02/2025","-5.96","1042","182375","1080","1030","1108","1042"],["02/03/2025","-4.11","999.2","65787","1060","993","1042","999.2"],["03/03/2025","-1.83","980.9","92718","999.2","970","999.2","980.9"],["04/03/2025","-1.17","969.4","58141","997","956.6","980.9","969.4"],["05/03/2025","1.23","981.3","34700","1008","961","969.4","981.3"],["06/03/2025","-1.53","966.3","17809","996.8","960.1","981.3","966.3"],["09/03/2025","5.14","1016","76558","1025","960.1","960.1","1016"],["10/03/2025","-3.62","979.2","17293","1016","972.1","1016","979.2"],["11/03/2025","3.45","1013","222881","1017","956.1","1016","1013"],["12/03/2025","-0.3","1010","164047","1017","988.8","1013","1010"],["13/03/2025","-2.9","980.7","138863","1010","955.9","1010","980.7"],["17/03/2025","-0.93","969.1","90412","1025","957.4","1015","969.1"],["18/03/2025","3.81","1006","163641","1022","946.6","969.1","1006"],["19/03/2025","4.17","1048","434926","1076","1013","1006","1048"],["20/03/2025","-1.05","1037","101676","1073","1030","1048","1037"],["23/03/2025","-4.02","995.3","81054","1027","974","1037","995.3"],["24/03/2025","1.38","1009","47187","1027","977.5","995.3","1009"],["25/03/2025","6.05","1070","372293","1073","987","1009","1070"],["26/03/2025","6.17","1136","363185","1154","1066","1070","1136"],["30/03/2025","-3.24","1105","17708","1130","1103","1142","1105"],["31/03/2025","-2.26","1080","129499","1127","1033","1125","1080"],["01/04/2025","-3.61","1041","20746","1084","1016","1080","1041"],["02/04/2025","1.83","1060","47621","1079","1005","1079","1060"],["03/04/2025","-1.32","1046","49824","1047","1018","1018","1046"],["06/04/2025","-1.63","1029","85752","1046","1002","1046","1029"],["07/04/2025","-0.39","1025","132734","1029","942.4","1029","1025"],["08/04/2025","-3.51","989","145401","1016","970","1025","989"],["09/04/2025","-2.65","962.8","15934","1019","960","1019","962.8"],["10/04/2025","2.73","989.1","54630","1040","948","1040","989.1"],["14/04/2025","4.24","1031","67745","1046","996.9","997","1031"],["15/04/2025","-0.1","1030","6107","1063","1001","1063","1030"],["16/04/2025","1.07","1041","47461","1062","1027","1062","1041"],["17/04/2025","0.96","1051","2838","1051","1051","1051","1051"],["20/04/2025","0.38","1055","8359","1079","1051","1079","1055"],["21/04/2025","1.04","1066","53317","1070","1030","1055","1066"],["22/04/2025","4.78","1117","291237","1118","1001","1066","1117"],["23/04/2025","3.13","1152","123500","1189","1100","1160","1152"],["24/04/2025","10.5","1273","787870","1290","1085","1152","1273"],["27/04/2025","-4.56","1215","331039","1331","1155","1243","1215"],["28/04/2025","-4.61","1159","188747","1215","1107","1215","1159"],["29/04/2025","-2.16","1134","159722","1150","1090","1150","1134"],["04/05/2025","-0.53","1128","115475","1168","1056","1134","1128"],["05/05/2025","-5.59","1065","317335","1128","1040","1128","1065"],["06/05/2025","-8.91","970.1","884674","1081","970.1","1065","970.1"],["07/05/2025","7.31","1041","299138","1066","970.1","970.1","1041"],["08/05/2025","-0.38","1037","60968","1062","1001","1041","1037"],["11/05/2025","1.35","1051","126183","1086","1005","1086","1051"],["12/05/2025","-3.33","1016","241066","1051","985.2","1051","1016"],["13/05/2025","0.69","1023","122232","1088","1000","1088","1023"],["14/05/2025","-1.76","1005","119036","1039","980","1023","1005"],["15/05/2025","5.77","1063","283351","1090","992.9","1048","1063"],["18/05/2025","-3.76","1023","337902","1036","980","1063","1023"],["19/05/2025","-0.2","1021","34452","1056","995","1056","1021"],["20/05/2025","-1.76","1003","6398","1050","986","1021","1003"],["21/05/2025","-4.42","958.7","73306","1020","950.1","1020","958.7"],["22/05/2025","-0.54","953.5","42562","977.6","940","958.7","953.5"],["25/05/2025","2.03","972.9","26269","999","960.5","999","972.9"],["26/05/2025","3.4","1006","65300","1024","990.4","999","1006"],["27/05/2025","1.79","1024","218811","1030","1003","1025","1024"],["28/05/2025","-2.25","1001","23446","1047","973.7","1047","1001"],["29/05/2025","-0.1","1000","5252","1019","999.1","1019","1000"],["03/06/2025","8.2","1082","460191","1139","992","1000","1082"],["04/06/2025","-3.6","1043","71219","1082","1003","1082","1043"],["05/06/2025","4.22","1087","121380","1099","1028","1043","1087"],["08/06/2025","4.69","1138","88680","1167","1077","1087","1138"],["09/06/2025","13.44","1291","1108950","1309","1138","1138","1291"],["10/06/2025","-2.32","1261","726133","1321","1169","1291","1261"],["11/06/2025","10.39","1392","904949","1395","1261","1261","1392"],["12/06/2025","-0.65","1383","373098","1500","1331","1392","1383"],["15/06/2025","6","1466","493660","1491","1359","1383","1466"],["16/06/2025","12.28","1646","796885","1666","1458","1466","1646"],["17/06/2025","-3.83","1583","878407","1750","1550","1600","1583"],["18/06/2025","-18.19","1295","2220869","1664","1279","1664","1295"],["19/06/2025","-0.08","1294","1132673","1339","1210","1295","1294"],["22/06/2025","-7.57","1196","580336","1339","1184","1294","1196"],["23/06/2025","-3.76","1151","655674","1210","1126","1196","1151"],["24/06/2025","7.38","1236","1014850","1254","1153","1180","1236"],["25/06/2025","16.1","1435","1198639","1440","1205","1291","1435"],["26/06/2025","-5.51","1356","523298","1436","1332","1436","1356"],["29/06/2025","-3.24","1312","279449","1321","1285","1321","1312"],["30/06/2025","-0.23","1309","115350","1326","1299","1325","1309"],["01/07/2025","-3.06","1269","199617","1322","1249","1309","1269"],["02/07/2025","3.62","1315","66657","1325","1308","1325","1315"],["03/07/2025","1.52","1335","222061","1370","1303","1326","1335"],["06/07/2025","2.55","1369","39119","1380","1356","1380","1369"],["07/07/2025","-2.48","1335","54075","1399","1307","1399","1335"],["08/07/2025","-5.24","1265","125139","1359","1250","1359","1265"],["09/07/2025","-0.47","1259","67921","1349","1238","1349","1259"],["10/07/2025","1.43","1277","82061","1366","1259","1366","1277"],["13/07/2025","0.16","1279","124148","1340","1252","1340","1279"],["14/07/2025","3.05","1318","259752","1337","1278","1337","1318"],["15/07/2025","-0.46","1312","127366","1339","1252","1252","1312"],["16/07/2025","9.6","1438","1106602","1440","1312","1312","1438"],["17/07/2025","0.7","1448","819736","1485","1428","1438","1448"],["20/07/2025","-1.38","1428","138754","1485","1380","1485","1428"],["21/07/2025","-1.12","1412","580551","1447","1397","1436","1412"],["22/07/2025","2.27","1444","1295985","1461","1390","1422","1444"],["23/07/2025","8.1","1561","749483","1571","1458","1472","1561"],["24/07/2025","-0.83","1548","340253","1631","1523","1530","1548"],["27/07/2025","-3.04","1501","747536","1588","1500","1588","1501"],["28/07/2025","0.13","1503","134668","1568","1490","1550","1503"],["29/07/2025","-4.13","1441","95420","1550","1411","1550","1441"],["30/07/2025","-6.32","1350","238339","1525","1331","1525","1350"],["31/07/2025","-1.11","1335","188591","1470","1300","1350","1335"],["04/08/2025","-2.1","1307","81560","1362","1275","1362","1307"],["05/08/2025","0","1307","373543","1423","1307","1423","1307"],["06/08/2025","1.07","1321","132267","1349","1307","1307","1321"],["07/08/2025","0.76","1331","1182258","1400","1321","1321","1331"],["10/08/2025","8.64","1446","292588","1491","1335","1335","1446"],["11/08/2025","0.83","1458","257502","1474","1400","1446","1458"],["12/08/2025","-0.34","1453","351412","1540","1410","1458","1453"],["13/08/2025","5.16","1528","310989","1533","1470","1529","1528"],["14/08/2025","2.95","1573","273671","1598","1540","1598","1573"],["17/08/2025","0.45","1580","164538","1597","1537","1597","1580"],["18/08/2025","-1.2","1561","207916","1597","1506","1597","1561"],["19/08/2025","0.77","1573","76405","1587","1506","1506","1573"],["20/08/2025","-0.89","1559","72893","1578","1500","1573","1559"],["21/08/2025","0","1559","305437","1579","1518","1559","1559"],["24/08/2025","4.87","1635","309637","1650","1556","1567","1635"],["25/08/2025","-2.45","1595","101307","1635","1573","1635","1595"],["26/08/2025","-1.07","1578","325596","1632","1520","1632","1578"],["27/08/2025","-0.95","1563","286577","1598","1499","1578","1563"],["28/08/2025","-4.03","1500","535122","1562","1459","1563","1500"],["31/08/2025","3.53","1553","105798","1600","1511","1600","1553"],["01/09/2025","-3.73","1495","200399","1553","1473","1553","1495"],["02/09/2025","-0.13","1493","79911","1560","1442","1560","1493"],["03/09/2025","-0.4","1487","208258","1565","1442","1493","1487"],["04/09/2025","-0.94","1473","130029","1487","1430","1487","1473"],["07/09/2025","-0.48","1466","63189","1473","1442","1473","1466"],["08/09/2025","-0.89","1453","96224","1466","1425","1466","1453"],["09/09/2025","5.71","1536","370345","1547","1413","1453","1536"],["10/09/2025","2.8","1579","899312","1584","1458","1536","1579"],["11/09/2025","-2.34","1542","194199","1590","1490","1579","1542"],["14/09/2025","-3.89","1482","22304","1542","1481","1542","1482"],["15/09/2025","-0.27","1478","71998","1529","1409","1482","1478"],["16/09/2025","-2.5","1441","174851","1520","1395","1520","1441"],["17/09/2025","-0.28","1437","70216","1498","1350","1441","1437"],["18/09/2025","-2.02","1408","92760","1470","1391","1437","1408"],["21/09/2025","6.46","1499","162301","1499","1394","1408","1499"],["25/09/2025","-1.2","1481","95002","1528","1430","1499","1481"],["28/09/2025","5.87","1568","328826","1581","1477","1520","1568"],["29/09/2025","2.36","1605","483135","1610","1528","1576","1605"],["30/09/2025","6.73","1713","585537","1748","1631","1605","1713"],["05/10/2025","-0.18","1710","215423","1841","1691","1713","1710"],["08/10/2025","5.67","1807","701587","1819","1639","1710","1807"],["09/10/2025","2.77","1857","563792","1950","1783","1807","1857"],["12/10/2025","-0.43","1849","369807","1900","1829","1880","1849"],["15/10/2025","-0.49","1840","222234","1900","1785","1900","1840"],["16/10/2025","0.11","1842","260051","1850","1768","1845","1842"],["19/10/2025","-2.28","1800","28784","1842","1800","1842","1800"],["20/10/2025","-1.06","1781","58045","1800","1721","1800","1781"],["21/10/2025","0.34","1787","98954","1826","1715","1781","1787"],["22/10/2025","7.22","1916","1192276","1997","1784","1787","1916"],["23/10/2025","-0.42","1908","319422","1933","1822","1916","1908"],["26/10/2025","2.41","1954","597103","1963","1900","1900","1954"],["27/10/2025","-0.51","1944","180984","1958","1906","1954","1944"],["28/10/2025","-1.75","1910","583274","1944","1800","1944","1910"],["29/10/2025","-5.5","1805","1013324","1940","1737","1910","1805"],["30/10/2025","0.33","1811","485489","1850","1763","1850","1811"],["02/11/2025","1.55","1839","92332","1861","1793","1861","1839"],["03/11/2025","2.23","1880","283590","1888","1806","1839","1880"],["04/11/2025","-3.4","1816","432127","1880","1751","1880","1816"],["05/11/2025","-3.8","1747","290467","1851","1710","1816","1747"],["06/11/2025","-0.23","1743","1133423","1800","1667","1731","1743"],["09/11/2025","0.17","1746","285230","1827","1693","1827","1746"],["10/11/2025","-0.57","1736","319543","1798","1694","1746","1736"],["11/11/2025","-1.5","1710","195984","1849","1671","1849","1710"],["12/11/2025","1.87","1742","2656766","1815","1650","1800","1742"],["13/11/2025","0.06","1743","497167","1799","1732","1799","1743"],["16/11/2025","-1.15","1723","166612","1780","1680","1743","1723"],["17/11/2025","-1.45","1698","574839","1736","1628","1723","1698"],["18/11/2025","0.06","1699","271327","1700","1605","1698","1699"],["19/11/2025","-1.47","1674","364658","1739","1623","1699","1674"],["20/11/2025","0","1674","130331","1705","1633","1694","1674"],["23/11/2025","-0.78","1661","264006","1749","1600","1674","1661"],["24/11/2025","1.75","1690","336663","1697","1634","1695","1690"],["25/11/2025","-2.66","1645","302971","1779","1607","1690","1645"],["26/11/2025","-2.86","1598","181565","1695","1580","1668","1598"],["27/11/2025","3.07","1647","592044","1649","1558","1649","1647"],["30/11/2025","1.94","1679","394783","1689","1600","1647","1679"],["01/12/2025","-2.5","1637","153502","1679","1604","1679","1637"],["02/12/2025","-0.18","1634","101952","1637","1623","1637","1634"],["03/12/2025","1.9","1665","181953","1699","1634","1634","1665"],["04/12/2025","-1.14","1646","121579","1680","1612","1680","1646"],["07/12/2025","0.12","1648","49720","1669","1603","1669","1648"],["08/12/2025","-0.36","1642","158342","1664","1580","1664","1642"],["09/12/2025","5.91","1739","371385","1742","1618","1664","1739"],["10/12/2025","1.09","1758","327759","1796","1731","1750","1758"],["11/12/2025","-1.65","1729","175715","1750","1680","1758","1729"],["14/12/2025","2.2","1767","125792","1774","1699","1768","1767"],["15/12/2025","-1.81","1735","428407","1763","1672","1672","1735"],["16/12/2025","3.63","1798","503902","1820","1740","1750","1798"],["17/12/2025","4.56","1880","470300","1884","1781","1798","1880"],["18/12/2025","4.52","1965","305514","1986","1880","1880","1965"],["21/12/2025","3.87","2041","95355","2075","1924","2075","2041"],["22/12/2025","-9.31","1851","619583","2039","1779","2041","1851"],["23/12/2025","-1.89","1816","826175","1851","1715","1851","1816"],["24/12/2025","1.38","1841","165680","1888","1792","1816","1841"],["25/12/2025","-0.11","1839","157885","1929","1800","1929","1839"],["28/12/2025","-0.11","1837","122894","1886","1740","1886","1837"],["29/12/2025","-1.31","1813","393275","1849","1771","1837","1813"],["30/12/2025","1.05","1832","288831","1888","1792","1850","1832"],["31/12/2025","0.82","1847","375064","1900","1750","1832","1847"],["01/01/2026","1.84","1881","250258","1898","1801","1847","1881"],["05/01/2026","1.59","1911","1500144","1929","1856","1881","1911"],["06/01/2026","4.08","1989","873564","1989","1908","1950","1989"],["07/01/2026","-1.86","1952","312990","1998","1900","1998","1952"],["08/01/2026","-1.18","1929","517507","1995","1865","1995","1929"],["12/01/2026","-1.27","1943","428077","1970","1937","1970","1943"],["13/01/2026","-2.21","1900","1194087","2021","1822","2021","1900"],["14/01/2026","-5.32","1799","331932","1998","1762","1998","1799"],["15/01/2026","0.06","1800","148400","1949","1756","1949","1800"],["19/01/2026","5.52","1911","298475","1935","1800","1811","1911"],["20/01/2026","0.26","1916","532592","1916","1785","1911","1916"],["21/01/2026","-0.68","1903","152806","1916","1850","1916","1903"],["22/01/2026","-2.1","1863","547053","1930","1797","1903","1863"],["26/01/2026","-0.96","1864","199213","1882","1801","1882","1864"],["27/01/2026","-2.15","1824","328113","1862","1772","1772","1824"],["28/01/2026","-1.97","1788","363349","1824","1731","1824","1788"],["29/01/2026","1.9","1822","160674","1832","1779","1788","1822"],["02/02/2026","1.14","1861","196626","1920","1759","1840","1861"],["03/02/2026","0.91","1878","164451","1906","1811","1861","1878"],["04/02/2026","-1.12","1857","189583","1939","1820","1878","1857"],["05/02/2026","-7.7","1714","620896","1949","1714","1949","1714"],["09/02/2026","1.82","1794","144734","1800","1762","1800","1794"],["10/02/2026","3.01","1848","308390","1850","1790","1850","1848"],["11/02/2026","2.06","1886","20800","1900","1780","1780","1886"],["12/02/2026","0.11","1888","161954","1901","1839","1886","1888"],["16/02/2026","2.5","1929","340952","1976","1835","1882","1929"],["17/02/2026","-1.19","1906","227725","1926","1845","1929","1906"],["18/02/2026","0.47","1915","184156","1920","1877","1906","1915"],["19/02/2026","0.31","1921","118242","1978","1900","1915","1921"],["23/02/2026","0.82","1962","176480","1975","1888","1946","1962"],["24/02/2026","-5.3","1858","169316","1916","1802","1962","1858"],["25/02/2026","-0.11","1856","121535","1979","1801","1979","1856"],["26/02/2026","1.45","1883","290391","1899","1744","1856","1883"],["02/03/2026","0.56","1966","352266","1980","1950","1955","1966"],["04/03/2026","-2.7","1913","448843","1982","1878","1966","1913"],["05/03/2026","1.46","1941","116907","1955","1855","1855","1941"],["09/03/2026","-0.62","1934","276778","1958","1867","1958","1934"],["10/03/2026","0.36","1941","99084","1977","1864","1934","1941"],["11/03/2026","-0.88","1924","68487","1939","1891","1941","1924"],["12/03/2026","-0.57","1913","210431","1916","1860","1924","1913"],["16/03/2026","-1.05","1888","278118","1939","1817","1908","1888"],["17/03/2026","-0.05","1887","165747","1950","1846","1888","1887"],["18/03/2026","0.79","1902","814485","1911","1884","1887","1902"],["19/03/2026","1.42","1929","93215","1976","1861","1976","1929"],["23/03/2026","0.1","1954","52653","1956","1950","1952","1954"],["24/03/2026","-4.3","1870","106875","1930","1821","1954","1870"],["25/03/2026","1.82","1904","66962","1925","1870","1870","1904"],["26/03/2026","-0.26","1899","46618","1926","1849","1926","1899"],["30/03/2026","0","1879","66289","1879","1876","1879","1879"],["31/03/2026","2.39","1924","39475","1924","1879","1879","1924"],["06/04/2026","1.56","1957","12738","1958","1926","1927","1957"],["09/04/2026","0.51","1967","173028","1990","1923","1957","1967"],["13/04/2026","0.67","1964","62379","1978","1813","1951","1964"],["14/04/2026","0.25","1969","119051","1987","1920","1964","1969"],["15/04/2026","-0.25","1964","44736","1985","1903","1969","1964"],["16/04/2026","-1.12","1942","40821","1963","1894","1964","1942"],["20/04/2026","0.46","1949","174492","1950","1918","1940","1949"],["23/04/2026","-0.51","1939","818037","2114","1901","1949","1939"],["27/04/2026","1.31","2014","477639","2019","1914","1988","2014"],["28/04/2026","-0.79","1998","116268","2014","1938","2014","1998"],["29/04/2026","0.7","2012","126225","2037","1971","2037","2012"],["30/04/2026","1.14","2035","362710","2039","2012","2012","2035"],["04/05/2026","-0.2","2017","244440","2024","1961","2021","2017"],["05/05/2026","0","2017","222007","2020","1989","2020","2017"],["06/05/2026","-4.81","1920","332804","2019","1920","2019","1920"],["07/05/2026","-10.36","1721","1502787","1997","1721","1997","1721"],["11/05/2026","0.43","1884","57244","1889","1839","1876","1884"],["12/05/2026","-0.48","1875","158997","1950","1818","1950","1875"],["13/05/2026","-0.91","1858","256206","1900","1807","1899","1858"],["14/05/2026","1.61","1888","174083","1900","1834","1858","1888"],["18/05/2026","2.44","1935","612479","1936","1776","1889","1935"],["19/05/2026","0.67","1948","204309","1949","1904","1935","1948"],["20/05/2026","0.92","1966","56785","1979","1900","1948","1966"],["25/05/2026","1.93","2004","309984","2015","1979","1966","2004"],["26/05/2026","-1.05","1983","286522","2017","1875","2004","1983"],["27/05/2026","-6.15","1861","232979","2000","1838","2000","1861"],["28/05/2026","6.13","1975","746506","1978","1850","1861","1975"],["01/06/2026","-4.91","1878","545392","2015","1878","1975","1878"],["02/06/2026","0.59","1889","485226","1900","1831","1878","1889"],["03/06/2026","2.81","1942","233490","1942","1856","1889","1942"],["04/06/2026","-0.72","1928","104135","2025","1861","2025","1928"],["08/06/2026","0.57","1945","44982","1980","1865","1934","1945"],["09/06/2026","-2.72","1892","245400","1970","1851","1945","1892"],["10/06/2026","-5.02","1797","269085","1854","1734","1892","1797"],["11/06/2026","4.23","1873","150301","1913","1814","1913","1873"],["15/06/2026","-1.52","1877","197360","1909","1780","1906","1877"],["16/06/2026","-3.62","1809","415183","1952","1761","1877","1809"],["17/06/2026","-3.54","1745","306146","1858","1673","1858","1745"],["18/06/2026","-1.38","1721","193387","1769","1657","1661","1721"],["22/06/2026","-3.75","1718","69138","1785","1704","1785","1718"],["23/06/2026","-4.6","1639","97728","1718","1602","1718","1639"],["24/06/2026","0.98","1655","80859","1709","1585","1709","1655"],["25/06/2026","-1.03","1638","70319","1655","1600","1655","1638"],["29/06/2026","0.5","1607","225041","1660","1561","1599","1607"],["30/06/2026","1.43","1630","367175","1644","1497","1607","1630"],["01/07/2026","0.25","1634","92347","1690","1573","1630","1634"],["02/07/2026","-1.96","1602","73251","1700","1555","1634","1602"],["06/07/2026","-2.91","1499","63025","1556","1468","1544","1499"],["07/07/2026","-2.33","1464","192947","1501","1431","1499","1464"],["08/07/2026","-0.68","1454","66407","1469","1418","1464","1454"],["09/07/2026","-2.41","1419","49168","1500","1412","1454","1419"],["13/07/2026","-0.54","1462","54132","1498","1405","1470","1462"],["14/07/2026","6.09","1551","204049","1577","1450","1462","1551"],["15/07/2026","5.42","1635","325448","1653","1560","1551","1635"],["16/07/2026","3.06","1685","151287","1697","1635","1635","1685"]]

ליבנטל

מספר נייר584011סימוללבטלISINIL0005840116

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים