נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","-0.82","1077.2627","3539337","1461","1419","1431","1446"],["24/07/2016","0.21","1079.4978","1005234","1453","1439","1446","1449"],["25/07/2016","0.69","1086.9477","3050038","1464","1438","1449","1459"],["26/07/2016","-1.23","1073.5378","1659214","1459","1422","1422","1441"],["27/07/2016","-0.83","1064.5978","1429189","1451","1421","1421","1429"],["28/07/2016","-2.17","1041.5031","3111158","1437","1386","1436","1398"],["31/07/2016","0.36","1045.2278","341646","1423","1395","1395","1403"],["01/08/2016","1.07","1056.4028","1301679","1427","1388","1388","1418"],["02/08/2016","-2.33","1031.8182","3268134","1426","1370","1417","1385"],["03/08/2016","-0.58","1025.8581","1239571","1385","1363","1375","1377"],["04/08/2016","-0.44","1021.3882","2468337","1399","1343","1373","1371"],["07/08/2016","0.51","1026.603","691616","1386","1372","1372","1378"],["08/08/2016","-0.87","1017.6632","2420274","1386","1366","1386","1366"],["09/08/2016","0.29","1020.6431","1607223","1385","1356","1356","1370"],["10/08/2016","0.66","1027.3482","1403504","1387","1366","1366","1379"],["11/08/2016","1.52","1042.9931","5615831","1407","1380","1379","1400"],["15/08/2016","-0.93","1033.3082","4864999","1425","1385","1409","1387"],["16/08/2016","-1.01","1022.8781","2210263","1408","1365","1365","1373"],["17/08/2016","0.58","1028.8381","789657","1408","1372","1380","1381"],["18/08/2016","0.51","1034.0529","1665398","1397","1380","1380","1388"],["21/08/2016","1.66","1051.1879","1112368","1417","1378","1378","1411"],["22/08/2016","0.07","1051.9331","3759845","1425","1405","1420","1412"],["23/08/2016","2.41","1077.2627","9833507","1457","1406","1409","1446"],["24/08/2016","-0.14","1075.7726","3592033","1454","1427","1446","1444"],["25/08/2016","-0.69","1068.3229","1778547","1449","1427","1437","1434"],["28/08/2016","-0.35","1064.5978","1865083","1450","1426","1434","1429"],["29/08/2016","-0.84","1055.6579","3153255","1440","1407","1416","1417"],["30/08/2016","-1.06","1044.483","2360639","1428","1401","1417","1402"],["31/08/2016","-0.44","1039.9174","2195277","1387","1364","1373","1366"],["01/09/2016","-0.66","1033.0659","4594643","1378","1350","1366","1357"],["04/09/2016","0.81","1041.4399","351111","1375","1356","1375","1368"],["05/09/2016","1.17","1053.6205","2212392","1403","1355","1355","1384"],["06/09/2016","0.43","1058.1883","1180825","1398","1384","1385","1390"],["07/09/2016","2.52","1084.8334","8105155","1431","1400","1409","1425"],["08/09/2016","-1.19","1071.8915","2246811","1435","1407","1430","1408"],["11/09/2016","-1.92","1051.3367","2259450","1403","1368","1403","1381"],["12/09/2016","-0.07","1050.5753","2487617","1392","1366","1366","1380"],["13/09/2016","-1.45","1035.3497","4002859","1385","1360","1375","1360"],["14/09/2016","-1.69","1017.8402","4304710","1363","1337","1352","1337"],["15/09/2016","-0.07","1017.0787","3962974","1352","1312","1337","1336"],["18/09/2016","0.45","1021.6466","1075780","1356","1330","1330","1342"],["19/09/2016","0.82","1030.0206","1731525","1360","1343","1343","1353"],["20/09/2016","0.22","1032.3045","1968555","1367","1344","1344","1356"],["21/09/2016","1.03","1042.9625","1457502","1375","1346","1350","1370"],["22/09/2016","1.31","1056.6658","1538612","1390","1365","1365","1388"],["25/09/2016","0.29","1059.7109","1461065","1401","1391","1395","1392"],["26/09/2016","-1.51","1043.7239","1692573","1390","1365","1365","1371"],["27/09/2016","1.6","1060.4721","2257805","1400","1370","1370","1393"],["28/09/2016","-0.86","1051.3367","1453785","1397","1371","1371","1381"],["29/09/2016","-1.88","1031.5433","2612582","1382","1351","1380","1355"],["05/10/2016","1.33","1045.2464","1883544","1378","1345","1345","1373"],["06/10/2016","1.97","1065.8011","2592602","1410","1371","1373","1400"],["09/10/2016","1.14","1077.9818","827603","1420","1406","1410","1416"],["10/10/2016","3.81","1119.0911","8798411","1473","1400","1400","1470"],["13/10/2016","-1.36","1103.8654","3896221","1482","1444","1445","1450"],["18/10/2016","0.76","1112.2396","956294","1476","1441","1441","1461"],["19/10/2016","0.48","1117.5685","858529","1481","1446","1446","1468"],["20/10/2016","0.14","1119.0911","1595769","1483","1462","1468","1470"],["25/10/2016","0.34","1122.8977","3458763","1492","1459","1459","1475"],["26/10/2016","0.88","1132.7945","3935584","1493","1467","1471","1488"],["27/10/2016","1.81","1153.3491","5223428","1524","1480","1481","1515"],["30/10/2016","-1.32","1138.1234","1658633","1510","1485","1503","1495"],["31/10/2016","-0.74","1129.7492","2653020","1505","1475","1504","1484"],["01/11/2016","-0.61","1122.8977","2016952","1495","1468","1475","1475"],["02/11/2016","-0.68","1115.2849","2249216","1478","1453","1471","1465"],["03/11/2016","0","1115.2849","1298727","1477","1460","1460","1465"],["06/11/2016","0.14","1116.8075","797245","1480","1453","1453","1467"],["07/11/2016","1.57","1134.3169","2824680","1498","1468","1468","1490"],["08/11/2016","-0.94","1123.6589","1028413","1497","1471","1490","1476"],["09/11/2016","-0.2","1121.3749","2377495","1475","1421","1450","1473"],["10/11/2016","3.39","1159.4395","3985273","1528","1485","1485","1523"],["13/11/2016","4.2","1208.1618","3387495","1589","1523","1523","1587"],["14/11/2016","0.63","1215.7746","3711490","1604","1558","1589","1597"],["15/11/2016","-0.25","1212.7296","4123649","1608","1572","1572","1593"],["16/11/2016","1.07","1225.6714","3051998","1624","1590","1593","1610"],["17/11/2016","1.06","1238.6132","5701742","1629","1601","1601","1627"],["20/11/2016","0.74","1247.7486","2416746","1654","1625","1627","1639"],["21/11/2016","1.4","1265.258","1802654","1664","1625","1625","1662"],["22/11/2016","0.96","1277.4387","4177239","1687","1641","1641","1678"],["23/11/2016","-0.72","1268.3034","2571431","1691","1660","1679","1666"],["24/11/2016","-1.26","1252.3165","7210792","1707","1610","1667","1645"],["27/11/2016","0.91","1263.7358","4940054","1711","1660","1660","1660"],["28/11/2016","-0.6","1256.1228","3660352","1667","1631","1660","1650"],["29/11/2016","1.03","1269.0647","4693981","1680","1633","1633","1667"],["30/11/2016","-1.86","1245.4647","3670137","1674","1633","1674","1636"],["01/12/2016","2.93","1282.0064","1340090","1684","1636","1640","1684"],["04/12/2016","-1.13","1267.5421","3675932","1685","1655","1685","1665"],["05/12/2016","0.36","1272.1098","7558576","1680","1655","1655","1671"],["06/12/2016","0.24","1275.155","1980940","1684","1660","1670","1675"],["07/12/2016","-0.42","1269.8259","2121275","1695","1662","1695","1668"],["08/12/2016","1.26","1285.813","4619337","1723","1658","1676","1689"],["11/12/2016","0","1285.813","1659216","1734","1681","1712","1689"],["12/12/2016","-1.66","1264.4969","4087792","1684","1650","1680","1661"],["13/12/2016","1.99","1289.6192","2558257","1703","1651","1656","1694"],["14/12/2016","-1.12","1275.155","2516311","1703","1670","1694","1675"],["15/12/2016","3.34","1317.787","9467630","1740","1675","1675","1731"],["18/12/2016","0.4","1323.1161","5033038","1754","1706","1721","1738"],["19/12/2016","1.55","1343.6708","7587007","1780","1725","1749","1765"],["20/12/2016","1.08","1358.135","2911378","1791","1748","1782","1784"],["21/12/2016","-1.63","1336.0578","3169539","1793","1755","1771","1755"],["22/12/2016","-0.46","1329.9677","1148271","1766","1735","1735","1747"],["25/12/2016","-2.06","1302.5612","2597006","1748","1705","1747","1711"],["26/12/2016","0","1302.5612","2387988","1725","1699","1701","1711"],["27/12/2016","0.64","1310.9355","3320514","1726","1687","1725","1722"],["28/12/2016","3.43","1355.8512","4989172","1796","1700","1700","1781"],["29/12/2016","-0.62","1347.4772","3079133","1790","1756","1790","1770"],["01/01/2017","-1.02","1333.7739","1133189","1771","1752","1755","1752"],["02/01/2017","0.23","1336.8192","2692191","1760","1733","1752","1756"],["03/01/2017","0","1336.8192","2338042","1765","1744","1756","1756"],["04/01/2017","-0.06","1336.0578","3171900","1764","1736","1756","1755"],["05/01/2017","-0.85","1324.6384","2676853","1763","1710","1710","1740"],["08/01/2017","-1.72","1301.8001","1832507","1760","1709","1722","1710"],["09/01/2017","0.12","1303.3226","4757588","1725","1700","1710","1712"],["10/01/2017","-0.35","1298.7548","3036892","1722","1685","1698","1706"],["11/01/2017","-0.35","1294.1872","2476489","1708","1681","1706","1700"],["12/01/2017","1.18","1309.4128","4407528","1726","1681","1700","1720"],["15/01/2017","2.03","1336.0578","5789155","1760","1720","1720","1755"],["16/01/2017","0.68","1345.1935","5215299","1776","1737","1754","1767"],["17/01/2017","0.45","1351.2837","3805097","1786","1756","1767","1775"],["18/01/2017","0.11","1352.8062","3013158","1785","1768","1775","1777"],["19/01/2017","-0.96","1339.8644","6080107","1799","1744","1750","1760"],["22/01/2017","-0.34","1335.2966","3302541","1774","1730","1760","1754"],["23/01/2017","-0.86","1323.8773","5483450","1744","1724","1733","1739"],["24/01/2017","1.15","1339.1029","5090909","1759","1722","1740","1759"],["25/01/2017","2.16","1368.0319","5672977","1804","1761","1770","1797"],["26/01/2017","0.33","1372.5995","4854960","1811","1779","1788","1803"],["29/01/2017","4.94","1440.3542","7269407","1894","1805","1814","1892"],["30/01/2017","-1.48","1419.038","4219248","1895","1864","1876","1864"],["31/01/2017","1.39","1438.8315","5328655","1898","1858","1875","1890"],["01/02/2017","-0.05","1438.0703","5337067","1908","1881","1891","1889"],["02/02/2017","-1.27","1419.7993","6650433","1880","1852","1857","1865"],["05/02/2017","-0.8","1408.3801","2960733","1888","1850","1865","1850"],["06/02/2017","-0.38","1403.0512","4609206","1861","1831","1851","1843"],["07/02/2017","2.98","1444.922","6062959","1898","1838","1838","1898"],["08/02/2017","0.9","1457.8639","8742867","1925","1891","1900","1915"],["09/02/2017","3.86","1514.1989","78247865","1989","1899","1930","1989"],["12/02/2017","0.45","1521.0506","10116815","2033","1984","1990","1998"],["13/02/2017","0.95","1535.515","5883354","2024","1989","1989","2017"],["14/02/2017","0.45","1542.3666","7486875","2036","1995","2003","2026"],["15/02/2017","1.28","1562.16","18629472","2085","2026","2026","2052"],["16/02/2017","-1.51","1538.56","11094862","2090","2021","2062","2021"],["19/02/2017","0.15","1540.8439","1644665","2037","2005","2030","2024"],["20/02/2017","0.89","1554.5473","1585082","2046","2013","2030","2042"],["21/02/2017","-0.73","1543.1278","5367922","2060","2000","2049","2027"],["22/02/2017","-0.79","1530.9474","7032782","2036","1993","2027","2011"],["23/02/2017","0.15","1533.231","9066310","2026","1998","2002","2014"],["26/02/2017","-2.63","1492.8828","4202929","2014","1955","2001","1961"],["27/02/2017","-1.63","1468.5217","9100660","1965","1925","1962","1929"],["28/02/2017","2.9","1511.154","6999522","1985","1935","1935","1985"],["01/03/2017","0.35","1516.4828","11179744","2030","1981","1995","1992"],["02/03/2017","0.65","1526.3795","10433656","2038","1978","2038","2005"],["05/03/2017","-3.04","1479.941","7778575","2023","1944","2011","1944"],["06/03/2017","1.8","1506.5862","6913186","1979","1935","1944","1979"],["07/03/2017","-0.91","1492.8828","6564529","1985","1952","1985","1961"],["08/03/2017","1.43","1514.1989","7152381","1998","1956","1972","1989"],["09/03/2017","5.03","1590.3275","11580580","2089","1977","1977","2089"],["13/03/2017","-0.57","1581.1923","5725742","2089","2023","2089","2077"],["14/03/2017","0.05","1581.9534","7212501","2094","2034","2079","2078"],["15/03/2017","-0.63","1572.0568","5209283","2075","2028","2074","2065"],["16/03/2017","-0.58","1562.9212","9857548","2094","2031","2093","2053"],["19/03/2017","-0.68","1552.2632","2160346","2069","2031","2069","2039"],["20/03/2017","-0.05","1551.5021","2399599","2055","2025","2041","2038"],["21/03/2017","-2.01","1520.2893","5317188","2041","1990","2033","1997"],["22/03/2017","0.1","1521.8117","3417457","2012","1981","1981","1999"],["23/03/2017","2.5","1559.876","7246039","2064","1983","1983","2049"],["26/03/2017","-1.76","1532.4698","1549005","2057","2002","2049","2013"],["27/03/2017","-2.38","1495.9281","3962605","2011","1961","2007","1965"],["28/03/2017","0.41","1502.0183","3600009","2004","1957","1965","1973"],["29/03/2017","-0.2","1498.9732","5419774","2007","1952","1979","1969"],["30/03/2017","-0.47","1491.9377","9172568","1926","1903","1903","1910"],["02/04/2017","2.36","1527.0879","2372011","1959","1910","1910","1955"],["03/04/2017","-0.46","1520.0578","2740789","1994","1927","1955","1946"],["04/04/2017","1.39","1541.1481","3567618","1973","1932","1932","1973"],["05/04/2017","1.37","1562.2381","4139643","2000","1932","1981","2000"],["06/04/2017","-2","1530.9936","10539345","1988","1931","1973","1960"],["09/04/2017","-0.31","1526.3069","2981533","1960","1936","1936","1954"],["12/04/2017","-0.46","1519.2768","2680051","1955","1932","1948","1945"],["13/04/2017","-2.62","1479.4398","3043078","1958","1890","1946","1894"],["18/04/2017","-0.74","1468.504","2594097","1929","1871","1920","1880"],["19/04/2017","-0.8","1456.7873","4368737","1927","1849","1879","1865"],["20/04/2017","0.48","1463.8173","5082757","1874","1842","1856","1874"],["23/04/2017","-1.01","1448.9761","2593753","1879","1841","1879","1855"],["24/04/2017","2.21","1481.0018","6165324","1917","1873","1889","1896"],["25/04/2017","-0.05","1480.2207","4870347","1906","1881","1900","1895"],["26/04/2017","1.74","1505.9978","7721505","1935","1900","1900","1928"],["27/04/2017","0","1505.9978","6625148","1928","1910","1918","1928"],["30/04/2017","-1.5","1483.3453","3123351","1950","1885","1950","1899"],["03/05/2017","3.32","1532.5558","4700140","1962","1881","1890","1962"],["04/05/2017","-1.07","1516.1523","7892245","1971","1932","1970","1941"],["07/05/2017","2.63","1555.9894","3552971","1992","1935","1941","1992"],["08/05/2017","1.66","1581.7663","6366146","2031","1979","1992","2025"],["09/05/2017","1.09","1598.9509","5488215","2054","2025","2029","2047"],["10/05/2017","-1.17","1580.2039","9543519","2032","2008","2020","2023"],["11/05/2017","-1.73","1552.8649","5927848","2018","1985","2018","1988"],["14/05/2017","0.45","1559.895","2698428","1999","1980","1985","1997"],["15/05/2017","-0.6","1550.5215","5416996","2000","1949","1997","1985"],["16/05/2017","0.4","1556.7705","2826266","1995","1971","1993","1993"],["17/05/2017","-1.05","1540.367","2155378","2000","1964","1987","1972"],["18/05/2017","-0.56","1531.7747","9309656","1970","1926","1964","1961"],["21/05/2017","1.17","1549.7403","2265102","1995","1975","1980","1984"],["22/05/2017","0.45","1556.7705","4279085","1999","1964","1984","1993"],["23/05/2017","2.41","1594.2643","4077733","2055","1981","1999","2041"],["24/05/2017","2.74","1638.0068","8680318","2125","2032","2032","2097"],["25/05/2017","-0.38","1631.758","10374663","2119","2067","2110","2089"],["28/05/2017","0.96","1647.3802","4040943","2119","2104","2118","2109"],["29/05/2017","-1.14","1628.6335","3160363","2116","2085","2109","2085"],["01/06/2017","-0.34","1623.1656","6556842","2085","2066","2085","2078"],["04/06/2017","-0.72","1611.4489","3440662","2098","2061","2098","2063"],["05/06/2017","0.53","1620.0413","5267961","2074","2021","2060","2074"],["06/06/2017","1.25","1640.3502","4384719","2113","2052","2070","2100"],["07/06/2017","0.24","1644.2558","5019906","2132","2094","2113","2105"],["08/06/2017","0.19","1647.3802","5352499","2120","2087","2120","2109"],["11/06/2017","-0.81","1634.1011","2410366","2126","2081","2088","2092"],["12/06/2017","-0.43","1627.0712","3902006","2122","2069","2086","2083"],["13/06/2017","1.97","1659.0971","3166845","2126","2086","2100","2124"],["14/06/2017","-1.13","1640.3502","5108260","2126","2097","2113","2100"],["15/06/2017","-2.76","1595.0454","7972338","2097","2042","2094","2042"],["18/06/2017","1.96","1626.29","2740531","2082","2050","2068","2082"],["19/06/2017","0.14","1628.6335","7146361","2110","2060","2060","2085"],["20/06/2017","-0.29","1623.9468","1871064","2099","2072","2086","2079"],["21/06/2017","-0.24","1620.0413","2319620","2085","2055","2079","2074"],["22/06/2017","-0.43","1613.0111","7656851","2115","2054","2084","2065"],["25/06/2017","1.84","1642.6936","2551403","2110","2065","2065","2103"],["26/06/2017","-0.9","1627.8524","5741007","2118","2076","2103","2084"],["27/06/2017","0","1627.8524","7835131","2087","2040","2084","2084"],["28/06/2017","0.24","1631.758","5811760","2113","2063","2084","2089"],["29/06/2017","2.38","1670.5534","11249337","2073","2030","2035","2067"],["02/07/2017","1.06","1688.334","2099981","2098","2080","2080","2089"],["03/07/2017","0.86","1702.8816","4555030","2112","2083","2110","2107"],["04/07/2017","-0.24","1698.8406","7413647","2104","2068","2100","2102"],["05/07/2017","0.48","1706.9227","4295860","2120","2089","2101","2112"],["06/07/2017","0.33","1712.58","6879216","2139","2109","2127","2119"],["09/07/2017","-0.47","1704.498","2642453","2138","2102","2130","2109"],["10/07/2017","0.57","1714.1963","4067719","2130","2109","2109","2121"],["11/07/2017","2.45","1756.2229","12071780","2180","2128","2130","2173"],["12/07/2017","-0.18","1752.9901","7300776","2198","2165","2180","2169"],["13/07/2017","-0.88","1737.6343","10241973","2225","2150","2165","2150"],["16/07/2017","-0.09","1736.0179","2353106","2169","2145","2169","2148"],["17/07/2017","-0.65","1724.703","3611228","2150","2125","2150","2134"],["18/07/2017","-0.37","1718.2373","6600392","2140","2124","2138","2126"],["19/07/2017","-0.42","1710.9636","4972245","2135","2111","2127","2117"],["20/07/2017","-0.05","1710.1555","5357241","2142","2112","2115","2116"],["23/07/2017","-1.42","1685.9093","1550576","2107","2084","2105","2086"],["24/07/2017","-1.2","1665.7044","3635240","2092","2061","2082","2061"],["25/07/2017","1.84","1696.4159","4856456","2116","2061","2061","2099"],["26/07/2017","0.91","1711.7718","5384222","2129","2102","2115","2118"],["27/07/2017","0.76","1724.703","12275175","2180","2115","2125","2134"],["30/07/2017","-1.59","1697.2243","3531761","2135","2100","2134","2100"],["31/07/2017","0.86","1711.7718","4124635","2135","2093","2100","2118"],["02/08/2017","0.66","1723.0867","4565553","2152","2126","2129","2132"],["03/08/2017","3.14","1777.2362","18015160","2199","2117","2130","2199"],["06/08/2017","-0.86","1761.8803","8807288","2239","2180","2205","2180"],["07/08/2017","0","1761.8803","9936534","2214","2166","2182","2180"],["08/08/2017","0.41","1769.1542","7921079","2215","2171","2171","2189"],["09/08/2017","-0.73","1756.2229","11764676","2207","2170","2179","2173"],["10/08/2017","-3.36","1697.2243","11768073","2173","2100","2130","2100"],["13/08/2017","0","1697.2243","6350297","2126","2095","2100","2100"],["14/08/2017","1.71","1726.3195","7026606","2143","2105","2113","2136"],["15/08/2017","-1.17","1706.1143","6250934","2169","2109","2157","2111"],["16/08/2017","1.56","1732.785","2947090","2156","2117","2120","2144"],["17/08/2017","0.56","1742.4835","9068452","2201","2138","2138","2156"],["20/08/2017","-1.9","1709.3472","3875025","2152","2115","2150","2115"],["21/08/2017","-1.13","1689.9503","6335176","2130","2084","2110","2091"],["22/08/2017","-1","1672.9782","6279885","2109","2070","2109","2070"],["23/08/2017","3.86","1737.6343","8836373","2172","2071","2071","2150"],["24/08/2017","1.21","1758.6475","12929948","2189","2158","2170","2176"],["27/08/2017","-2.53","1714.1963","2577777","2190","2121","2185","2121"],["28/08/2017","0.66","1725.5114","4977581","2162","2118","2118","2135"],["29/08/2017","-0.33","1719.8539","5943195","2140","2110","2117","2128"],["30/08/2017","2.07","1755.4148","7450141","2189","2140","2149","2172"],["31/08/2017","1.57","1782.8937","8156357","2224","2172","2174","2206"],["03/09/2017","-2.18","1744.0999","6147684","2200","2119","2200","2158"],["04/09/2017","1.2","1765.1133","5827136","2194","2160","2160","2184"],["05/09/2017","0.73","1778.0444","10413146","2234","2185","2200","2200"],["06/09/2017","0.32","1783.7017","19160157","2216","2183","2185","2207"],["07/09/2017","-1.68","1753.7984","14938789","2210","2151","2210","2170"],["10/09/2017","0","1753.7984","3682217","2196","2159","2160","2170"],["11/09/2017","-1.93","1719.9924","6450111","2102","2035","2076","2035"],["12/09/2017","-1.33","1697.1718","6778169","2046","2005","2025","2008"],["13/09/2017","0.6","1707.3144","4635764","2040","2007","2010","2020"],["14/09/2017","2.82","1755.4909","11370103","2078","2030","2030","2077"],["17/09/2017","0.1","1757.1815","3840988","2113","2078","2089","2079"],["18/09/2017","0.91","1773.2403","14407972","2120","2090","2093","2098"],["19/09/2017","1.43","1798.5965","4434761","2143","2100","2100","2128"],["24/09/2017","-0.89","1782.5376","2355345","2150","2103","2128","2109"],["25/09/2017","-1.14","1762.2527","5381255","2116","2082","2101","2085"],["26/09/2017","-0.72","1749.5745","3369738","2104","2070","2085","2070"],["27/09/2017","0.29","1754.6457","3825650","2106","2073","2075","2076"],["28/09/2017","6.45","1867.9033","29100620","2213","2103","2110","2210"],["01/10/2017","-0.72","1854.3799","4764050","2226","2191","2220","2194"],["02/10/2017","-0.96","1836.6306","8833464","2216","2165","2210","2173"],["03/10/2017","2.21","1877.2005","6797353","2232","2180","2188","2221"],["08/10/2017","0.86","1893.2594","2933353","2254","2226","2226","2240"],["09/10/2017","1.29","1917.7704","3650272","2274","2239","2244","2269"],["10/10/2017","2.91","1973.5538","10821973","2339","2282","2285","2335"],["15/10/2017","2.66","2025.9565","8007269","2405","2332","2354","2397"],["16/10/2017","1.96","2065.6813","23058443","2455","2403","2406","2444"],["17/10/2017","-1.84","2027.6471","7713122","2450","2395","2450","2399"],["18/10/2017","0.58","2039.4799","8449800","2435","2381","2392","2413"],["19/10/2017","-1.24","2014.1238","8520595","2430","2372","2424","2383"],["22/10/2017","0.76","2029.3374","4854168","2431","2390","2390","2401"],["23/10/2017","-0.62","2016.6593","4651455","2427","2386","2410","2386"],["24/10/2017","1.51","2047.0868","8795898","2433","2387","2388","2422"],["25/10/2017","2.68","2102.0251","15106840","2509","2416","2420","2487"],["26/10/2017","-1.29","2074.9785","13924874","2485","2455","2463","2455"],["29/10/2017","-0.12","2072.443","3806291","2490","2447","2460","2452"],["30/10/2017","-2.85","2013.2785","7171147","2459","2382","2452","2382"],["31/10/2017","0.97","2032.7182","17596204","2413","2365","2382","2405"],["01/11/2017","0.75","2047.932","5380077","2428","2404","2417","2423"],["02/11/2017","0.08","2049.6225","11916627","2439","2374","2431","2425"],["05/11/2017","-1.24","2024.2663","2243128","2425","2390","2425","2395"],["06/11/2017","-2.92","1965.1018","9484146","2400","2325","2395","2325"],["07/11/2017","0.22","1969.3278","6600374","2352","2323","2325","2330"],["08/11/2017","0.73","1983.6965","4044149","2372","2340","2345","2347"],["09/11/2017","-1.19","1960.0306","10461195","2355","2288","2347","2319"],["12/11/2017","0.47","1969.3278","1704723","2355","2320","2326","2330"],["13/11/2017","0.34","1976.0895","5394299","2356","2324","2356","2338"],["14/11/2017","3.51","2045.3963","6232046","2420","2325","2338","2420"],["15/11/2017","-1.32","2018.3497","4368900","2439","2387","2387","2388"],["16/11/2017","0.84","2035.2538","13071585","2450","2380","2395","2408"],["19/11/2017","-1.29","2009.0525","2077300","2405","2372","2400","2377"],["20/11/2017","0.76","2024.2663","4397029","2400","2370","2371","2395"],["21/11/2017","-1.09","2002.2909","3242432","2421","2369","2405","2369"],["22/11/2017","-1.01","1982.0059","6251863","2392","2301","2392","2345"],["23/11/2017","0.55","1992.9935","21149352","2380","2305","2360","2358"],["26/11/2017","1.23","2017.5046","4486063","2419","2352","2358","2387"],["27/11/2017","-0.04","2016.6593","4330288","2411","2369","2385","2386"],["28/11/2017","1.93","2055.5387","5254279","2432","2370","2370","2432"],["29/11/2017","0.7","2069.9074","5149566","2466","2442","2442","2449"],["30/11/2017","2.25","2116.3935","17834978","2553","2449","2461","2504"],["03/12/2017","0.72","2131.6074","3269799","2550","2515","2520","2522"],["04/12/2017","1.39","2161.1894","6633602","2595","2529","2530","2557"],["05/12/2017","-1.1","2137.5236","8228292","2592","2500","2570","2529"],["06/12/2017","-3.16","2069.9074","6540410","2524","2443","2515","2449"],["07/12/2017","0.04","2070.7524","11982967","2498","2417","2449","2450"],["10/12/2017","-0.65","2057.2291","6213536","2447","2427","2427","2434"],["11/12/2017","3.49","2129.0716","10781796","2519","2434","2434","2519"],["12/12/2017","-1.15","2104.5607","8247562","2540","2490","2511","2490"],["13/12/2017","1.12","2128.2264","7254259","2526","2476","2497","2518"],["14/12/2017","-0.87","2109.6318","19334923","2569","2474","2528","2496"],["17/12/2017","-0.24","2104.5607","2701253","2518","2479","2518","2490"],["18/12/2017","-1","2083.4306","5790863","2535","2465","2490","2465"],["19/12/2017","-0.89","2064.836","5792240","2470","2421","2465","2443"],["20/12/2017","2.46","2115.5484","7123177","2523","2446","2454","2503"],["21/12/2017","1.48","2146.8209","6055445","2540","2495","2518","2540"],["24/12/2017","2.48","2200.0689","5621011","2604","2548","2548","2603"],["25/12/2017","-1.27","2172.1771","6587993","2624","2563","2620","2570"],["26/12/2017","-0.54","2160.3442","6979676","2610","2540","2575","2556"],["27/12/2017","-1.45","2129.0716","5251334","2580","2518","2566","2519"],["28/12/2017","1.19","2154.4279","15024045","2565","2530","2544","2549"],["31/12/2017","0.78","2171.3318","3076709","2576","2536","2550","2569"],["01/01/2018","1.75","2209.3661","3840228","2616","2575","2580","2614"],["02/01/2018","1.19","2235.5674","8052380","2657","2623","2633","2645"],["03/01/2018","-0.34","2227.9606","9334984","2680","2636","2655","2636"],["04/01/2018","1.52","2261.7687","17287545","2676","2624","2650","2676"],["07/01/2018","2.28","2313.3265","11227206","2747","2684","2684","2737"],["08/01/2018","0.66","2328.54","14950279","2794","2730","2750","2755"],["09/01/2018","1.05","2353.051","12724549","2816","2740","2760","2784"],["10/01/2018","-2.33","2298.1126","13466682","2800","2709","2799","2719"],["11/01/2018","-0.04","2297.2674","7335889","2741","2704","2705","2718"],["14/01/2018","1.73","2336.9921","3536256","2777","2726","2726","2765"],["15/01/2018","-0.58","2323.4688","6678431","2788","2728","2765","2749"],["16/01/2018","-0.73","2306.5646","6761275","2790","2726","2770","2729"],["17/01/2018","-2.05","2259.2333","5898471","2742","2673","2729","2673"],["18/01/2018","-1.01","2236.4126","10294414","2681","2641","2661","2646"],["21/01/2018","-1.4","2205.1401","4032756","2692","2609","2692","2609"],["22/01/2018","0.42","2214.4373","7028751","2642","2603","2620","2620"],["23/01/2018","2.44","2268.5305","11779914","2712","2611","2620","2684"],["24/01/2018","3.58","2349.6701","13978753","2788","2701","2710","2780"],["25/01/2018","1.76","2391.0853","23440336","2835","2772","2810","2829"],["28/01/2018","1.1","2417.2865","5400599","2884","2854","2855","2860"],["29/01/2018","0.14","2420.6673","10371491","2910","2842","2870","2864"],["30/01/2018","-1.47","2385.1687","12837012","2848","2802","2846","2822"],["31/01/2018","0.28","2391.9305","11692297","2844","2792","2818","2830"],["01/02/2018","0.67","2407.9893","18813521","2879","2827","2830","2849"],["04/02/2018","-4.42","2301.4935","6565052","2821","2723","2821","2723"],["05/02/2018","1.91","2345.4442","10632027","2780","2725","2725","2775"],["06/02/2018","-3.06","2273.6017","19724089","2728","2675","2700","2690"],["07/02/2018","0.26","2279.5182","6648145","2735","2690","2694","2697"],["08/02/2018","-2.11","2231.3415","9093198","2692","2640","2692","2640"],["11/02/2018","-1.52","2197.5332","6650199","2658","2600","2632","2600"],["12/02/2018","-2.77","2136.6785","10224869","2638","2528","2630","2528"],["13/02/2018","2.25","2184.8552","6751304","2593","2538","2538","2585"],["14/02/2018","0.89","2204.2949","6872460","2640","2581","2590","2608"],["15/02/2018","1.99","2248.2455","9282766","2710","2630","2640","2660"],["18/02/2018","2.48","2304.0291","4305159","2731","2668","2668","2726"],["19/02/2018","0.33","2311.636","16596321","2750","2700","2737","2735"],["20/02/2018","-0.55","2298.9578","5118735","2735","2681","2703","2720"],["21/02/2018","0.29","2305.7193","6634081","2741","2666","2700","2728"],["22/02/2018","-1.25","2276.9826","21195148","2749","2685","2747","2694"],["25/02/2018","2.15","2326.0043","2779070","2759","2694","2694","2752"],["26/02/2018","-1.13","2299.8032","6535558","2789","2715","2752","2721"],["27/02/2018","0.51","2311.636","15618158","2763","2730","2730","2735"],["28/02/2018","1.65","2349.6701","5796254","2780","2713","2731","2780"],["04/03/2018","1.19","2377.5621","2723599","2817","2772","2778","2813"],["05/03/2018","-3.13","2303.1838","7953070","2820","2725","2805","2725"],["06/03/2018","1.87","2346.2893","6099786","2815","2738","2738","2776"],["07/03/2018","-0.14","2342.9084","7669677","2805","2748","2776","2772"],["08/03/2018","0.9","2364.0387","8471664","2812","2779","2785","2797"],["11/03/2018","0.07","2365.729","4895672","2845","2790","2814","2799"],["12/03/2018","-1.04","2341.2182","7142597","2836","2770","2829","2770"],["13/03/2018","0.83","2360.6579","12019883","2803","2736","2762","2793"],["14/03/2018","-0.72","2343.7538","6200290","2810","2756","2791","2773"],["15/03/2018","-1.12","2317.5524","14703825","2792","2711","2790","2742"],["18/03/2018","0","2317.5524","3573615","2759","2729","2744","2742"],["19/03/2018","-0.4","2308.2552","5633130","2738","2706","2729","2731"],["20/03/2018","0.22","2313.3265","6559198","2747","2723","2731","2737"],["21/03/2018","0.07","2315.0167","5327631","2770","2732","2750","2739"],["22/03/2018","-5.44","2189.0812","14867519","2740","2573","2726","2590"],["25/03/2018","-1.16","2163.7251","15910341","2590","2510","2515","2560"],["26/03/2018","3.01","2228.8059","7915959","2668","2581","2581","2637"],["27/03/2018","1.48","2261.7687","15134447","2724","2637","2667","2676"],["28/03/2018","2.13","2309.9455","21586571","2765","2662","2678","2733"],["29/03/2018","1.46","2343.7538","16482233","2794","2745","2794","2773"],["01/04/2018","0.04","2344.599","2157651","2802","2765","2773","2774"],["02/04/2018","-1.23","2315.862","2738097","2763","2740","2761","2740"],["03/04/2018","-1.04","2291.7605","7197413","2677","2645","2650","2662"],["04/04/2018","-2.33","2238.3837","12462535","2641","2589","2640","2600"],["08/04/2018","-2.04","2192.7551","8842065","2601","2546","2600","2547"],["09/04/2018","1.41","2223.7481","11686278","2601","2547","2555","2583"],["10/04/2018","0.62","2237.5228","6607792","2626","2568","2604","2599"],["11/04/2018","-3.04","2169.5103","8291081","2589","2509","2558","2520"],["12/04/2018","1.07","2192.7551","7929888","2569","2525","2543","2547"],["15/04/2018","1.06","2215.9998","2093215","2600","2559","2600","2574"],["16/04/2018","3.03","2283.1515","3862214","2652","2576","2576","2652"],["17/04/2018","2.41","2338.2501","5566425","2720","2665","2680","2716"],["22/04/2018","0.48","2349.4419","4679828","2743","2709","2740","2729"],["23/04/2018","0.04","2350.3029","7827688","2730","2670","2717","2730"],["24/04/2018","0.55","2363.2167","5795387","2764","2728","2743","2745"],["25/04/2018","-0.98","2339.972","5099021","2745","2691","2725","2718"],["26/04/2018","-0.18","2335.6674","8153203","2743","2712","2739","2713"],["29/04/2018","-2.73","2271.9595","3884514","2735","2633","2702","2639"],["30/04/2018","-0.68","2256.463","13594856","2640","2600","2620","2621"],["01/05/2018","0.19","2260.7676","4214707","2638","2599","2638","2626"],["02/05/2018","-0.8","2242.6883","5052971","2628","2590","2599","2605"],["03/05/2018","0.92","2263.3503","7914318","2647","2597","2605","2629"],["06/05/2018","-0.49","2252.1583","2006175","2658","2604","2658","2616"],["07/05/2018","-0.84","2233.2183","6981397","2610","2589","2595","2594"],["08/05/2018","-2.27","2182.4241","7089066","2591","2532","2588","2535"],["09/05/2018","2.84","2244.4101","7765154","2625","2521","2535","2607"],["10/05/2018","0.19","2248.7147","6864248","2660","2612","2615","2612"],["13/05/2018","0.31","2255.6021","2313568","2658","2600","2637","2620"],["14/05/2018","-1.3","2226.3308","11684328","2624","2580","2601","2586"],["15/05/2018","-1.47","2193.6161","8680411","2586","2525","2580","2548"],["16/05/2018","3.22","2264.2113","4997584","2646","2545","2545","2630"],["17/05/2018","2.21","2314.1444","7363918","2705","2642","2643","2688"],["21/05/2018","2.12","2363.2167","6461656","2766","2703","2720","2745"],["22/05/2018","2","2410.5671","5888726","2813","2754","2780","2800"],["23/05/2018","-0.71","2393.3488","8062186","2800","2755","2792","2780"],["24/05/2018","2.16","2445.0038","21452571","2855","2822","2835","2840"],["27/05/2018","0","2445.0038","3229160","2869","2822","2869","2840"],["28/05/2018","-1.69","2403.6796","8110184","2858","2786","2858","2792"],["29/05/2018","-1.5","2367.5211","6700923","2822","2725","2760","2750"],["30/05/2018","-0.98","2344.2765","6865811","2767","2707","2750","2723"],["31/05/2018","-0.44","2333.9454","15647686","2740","2670","2718","2711"],["03/06/2018","0.11","2336.5282","2883719","2730","2683","2719","2714"],["04/06/2018","2.58","2396.7924","7769544","2787","2696","2716","2784"],["05/06/2018","0.97","2420.0373","6368855","2838","2740","2740","2811"],["06/06/2018","1.57","2457.9177","5830456","2859","2804","2818","2855"],["07/06/2018","0.7","2475.1358","10979393","2875","2826","2849","2875"],["10/06/2018","-0.87","2453.613","3587612","2890","2840","2875","2850"],["11/06/2018","-1.4","2419.1761","13695646","2878","2810","2850","2810"],["12/06/2018","0.25","2425.2028","14094556","2900","2810","2810","2817"],["13/06/2018","-1.49","2389.0442","11635519","2859","2775","2859","2775"],["14/06/2018","-1.44","2354.6074","13245082","2796","2735","2761","2735"],["17/06/2018","-1.28","2324.4754","3612798","2729","2700","2700","2700"],["18/06/2018","0","2324.4754","8453067","2719","2660","2690","2700"],["19/06/2018","0","2324.4754","7770803","2719","2649","2671","2700"],["20/06/2018","0","2324.4754","5083873","2722","2678","2691","2700"],["21/06/2018","1.59","2361.4948","13397632","2743","2700","2700","2743"],["24/06/2018","0.87","2382.1569","6091719","2768","2735","2743","2767"],["25/06/2018","-0.61","2367.5211","7806611","2770","2722","2750","2750"],["26/06/2018","-1.45","2333.0847","3792566","2753","2710","2742","2710"],["27/06/2018","1.4","2365.7994","7428154","2748","2680","2710","2748"],["28/06/2018","-0.25","2359.7731","9614792","2767","2725","2740","2741"],["01/07/2018","-0.73","2342.5547","3038696","2764","2715","2720","2721"],["02/07/2018","-2.83","2276.264","4970878","2705","2644","2701","2644"],["03/07/2018","-0.11","2273.6813","4521003","2680","2603","2680","2641"],["04/07/2018","-0.98","2251.2974","4221603","2659","2606","2636","2615"],["05/07/2018","0.96","2272.8204","5639893","2640","2592","2620","2640"],["08/07/2018","-0.49","2261.6285","1465067","2662","2621","2650","2627"],["09/07/2018","-0.08","2259.9067","6563652","2645","2606","2627","2625"],["10/07/2018","0.8","2277.9858","10198443","2648","2605","2605","2646"],["11/07/2018","-0.45","2267.6549","6675759","2656","2620","2622","2634"],["12/07/2018","0.49","2278.8468","4088515","2659","2617","2649","2647"],["15/07/2018","0.19","2283.1515","2444860","2670","2644","2649","2652"],["16/07/2018","1.43","2315.8662","5957240","2693","2656","2656","2690"],["17/07/2018","-0.93","2294.3434","8365656","2676","2650","2652","2665"],["18/07/2018","-0.15","2290.8997","9565968","2690","2642","2642","2661"],["19/07/2018","0.19","2295.2042","5089443","2680","2637","2651","2666"],["23/07/2018","-0.94","2273.6813","1755012","2659","2630","2637","2641"],["24/07/2018","1.63","2310.7008","5131413","2689","2641","2650","2684"],["25/07/2018","2.2","2361.4948","8159655","2746","2687","2693","2743"],["26/07/2018","3.17","2436.3947","16477882","2836","2772","2781","2830"],["29/07/2018","-0.81","2416.5934","3452965","2851","2794","2833","2807"],["30/07/2018","-0.61","2401.958","5268572","2829","2790","2823","2790"],["31/07/2018","1.11","2428.6464","5294311","2823","2803","2821","2821"],["01/08/2018","-2.84","2359.7731","6002521","2829","2730","2823","2741"],["02/08/2018","-2.04","2311.5617","23246409","2741","2685","2732","2685"],["05/08/2018","1.04","2335.6674","5959039","2768","2686","2707","2713"],["06/08/2018","1.95","2381.2958","3524959","2770","2694","2694","2766"],["07/08/2018","2.42","2438.9772","9195393","2833","2776","2790","2833"],["08/08/2018","1.45","2474.275","6811293","2896","2840","2876","2874"],["09/08/2018","0.14","2477.7186","6132093","2897","2852","2857","2878"],["12/08/2018","-0.03","2476.8577","2627024","2878","2852","2860","2877"],["13/08/2018","-0.73","2458.7785","4522048","2866","2801","2860","2856"],["14/08/2018","0.53","2471.6922","3022681","2888","2870","2888","2871"],["15/08/2018","-1.43","2436.3947","6057575","2887","2802","2802","2830"],["16/08/2018","0.6","2451.0302","3201077","2860","2834","2848","2847"],["19/08/2018","0.49","2463.0831","1572047","2877","2846","2859","2861"],["20/08/2018","0.7","2480.3014","3924765","2890","2761","2876","2881"],["21/08/2018","-1.6","2440.6992","6801827","2885","2829","2870","2835"],["22/08/2018","-0.35","2432.0901","3272892","2851","2815","2826","2825"],["23/08/2018","0.67","2448.4474","5338012","2851","2812","2848","2844"],["26/08/2018","0.28","2455.3348","3033505","2874","2836","2874","2852"],["27/08/2018","2.28","2511.2944","8205598","2926","2837","2854","2917"],["28/08/2018","0.31","2519.0426","6529960","2959","2843","2908","2926"],["29/08/2018","1.2","2549.1747","3808408","2965","2904","2926","2961"],["30/08/2018","-0.57","2534.5391","10985504","2965","2932","2961","2944"],["02/09/2018","-0.07","2532.8173","3277041","2957","2910","2930","2942"],["03/09/2018","0.24","2538.8436","4149094","2959","2911","2952","2949"],["04/09/2018","0.61","2554.3402","4493344","2978","2932","2973","2967"],["05/09/2018","-1.85","2506.9898","5213584","2960","2901","2950","2912"],["06/09/2018","0.17","2511.2944","14134319","2929","2886","2892","2917"],["12/09/2018","-1.47","2474.275","6347035","2944","2860","2930","2874"],["13/09/2018","0.1","2476.8577","3512492","2898","2860","2890","2877"],["16/09/2018","0.45","2488.0497","1800503","2900","2866","2900","2890"],["17/09/2018","0.8","2507.8508","5193936","2928","2886","2890","2913"],["20/09/2018","-2.37","2448.4474","16559666","2935","2844","2927","2844"],["25/09/2018","1.76","2491.4934","4390065","2899","2855","2876","2894"],["26/09/2018","-1.45","2455.3348","3104541","2894","2845","2894","2852"],["27/09/2018","-1.96","2407.1234","14153534","2823","2796","2804","2796"],["02/10/2018","2.68","2471.6922","5203804","2871","2803","2810","2871"],["03/10/2018","0.94","2494.9369","7511915","2902","2886","2890","2898"],["04/10/2018","-0.97","2470.8312","7233605","2892","2866","2870","2870"],["07/10/2018","-0.52","2457.9177","874447","2874","2841","2841","2855"],["08/10/2018","0.7","2475.1358","4035455","2877","2845","2855","2875"],["09/10/2018","-0.17","2470.8312","3930829","2880","2853","2875","2870"],["10/10/2018","-2.72","2403.6796","7006586","2875","2777","2875","2792"],["11/10/2018","-0.93","2381.2958","11747095","2787","2700","2710","2766"],["14/10/2018","1.77","2423.4808","3278594","2820","2766","2766","2815"],["15/10/2018","-0.46","2412.2888","5488770","2814","2772","2798","2802"],["16/10/2018","-0.07","2410.5671","3800574","2822","2787","2802","2800"],["17/10/2018","0.36","2419.1761","7363211","2824","2802","2824","2810"],["18/10/2018","0.75","2437.2555","5807911","2837","2800","2800","2831"],["21/10/2018","-0.57","2423.4808","1800759","2840","2801","2840","2815"],["22/10/2018","0.11","2426.0635","7237020","2858","2815","2821","2818"],["23/10/2018","-2.16","2373.5477","11487318","2801","2756","2771","2757"],["24/10/2018","-0.29","2366.6603","10350400","2780","2732","2768","2749"],["25/10/2018","-1.64","2327.919","20109546","2717","2683","2703","2704"],["28/10/2018","0.04","2328.78","3770222","2714","2691","2691","2705"],["29/10/2018","-0.18","2324.4754","5556314","2746","2695","2726","2700"],["31/10/2018","1","2347.7201","6842484","2736","2706","2736","2727"],["01/11/2018","0.77","2365.7994","7812762","2755","2700","2700","2748"],["04/11/2018","-0.07","2364.0776","3619714","2770","2725","2768","2746"],["05/11/2018","-0.91","2342.5547","3590471","2741","2708","2712","2721"],["06/11/2018","-0.26","2336.5282","6957179","2737","2708","2729","2714"],["07/11/2018","2.8","2401.958","15684235","2809","2708","2710","2790"],["08/11/2018","1.43","2436.3947","7781995","2868","2780","2790","2830"],["11/11/2018","2.3","2492.3543","3157563","2910","2848","2849","2895"],["12/11/2018","-0.24","2486.3278","6035504","2935","2887","2896","2888"],["13/11/2018","-0.55","2472.5529","3103626","2889","2855","2855","2872"],["14/11/2018","-0.73","2454.4739","2985845","2872","2827","2872","2851"],["15/11/2018","0.81","2474.275","4743317","2897","2860","2872","2874"],["18/11/2018","-0.9","2451.8911","1417821","2900","2845","2874","2848"],["19/11/2018","-1.09","2425.2028","4679961","2865","2810","2840","2817"],["20/11/2018","-2.66","2360.6339","6285864","2834","2740","2791","2742"],["21/11/2018","-0.15","2357.1903","2671378","2769","2703","2750","2738"],["22/11/2018","-0.51","2345.1374","3382753","2750","2721","2748","2724"],["25/11/2018","-0.48","2333.9454","1502508","2746","2702","2722","2711"],["26/11/2018","2.55","2393.3488","31846199","2780","2691","2720","2780"],["27/11/2018","1.22","2422.6199","12025324","2830","2755","2780","2814"],["28/11/2018","4.16","2523.3472","19519726","2985","2766","2857","2931"],["29/11/2018","-1.67","2481.1623","13762428","2945","2871","2928","2882"],["02/12/2018","0.66","2497.5196","5668452","2923","2875","2912","2901"],["03/12/2018","0.03","2498.3806","4205731","2930","2880","2910","2902"],["04/12/2018","-2.76","2429.5072","7405150","2900","2807","2900","2822"],["05/12/2018","-2.16","2376.9913","17891120","2801","2761","2800","2761"],["06/12/2018","-1.99","2329.6408","19975188","2765","2706","2729","2706"],["09/12/2018","0.89","2350.3029","5810259","2737","2699","2701","2730"],["10/12/2018","-2.56","2290.0387","9180014","2749","2660","2733","2660"],["11/12/2018","1.88","2333.0847","8040094","2735","2670","2670","2710"],["12/12/2018","-0.74","2315.8662","4334592","2753","2690","2737","2690"],["13/12/2018","0.45","2326.1972","8944063","2725","2660","2690","2702"],["16/12/2018","-2.04","2278.8468","2625790","2683","2634","2666","2647"],["17/12/2018","0.23","2284.0123","3663006","2673","2622","2641","2653"],["18/12/2018","-0.23","2278.8468","14488586","2669","2625","2669","2647"],["19/12/2018","1.36","2309.8398","7058939","2683","2651","2653","2683"],["20/12/2018","-1.27","2280.5686","6047578","2668","2633","2650","2649"],["23/12/2018","-3.06","2210.8344","12349965","2592","2502","2592","2568"],["24/12/2018","-3.82","2126.4645","10944090","2593","2430","2593","2470"],["25/12/2018","1.21","2152.2921","12653005","2540","2351","2406","2500"],["26/12/2018","-0.8","2135.0737","4088825","2554","2475","2493","2480"],["27/12/2018","-1.01","2113.5509","27966532","2545","2400","2545","2455"],["30/12/2018","-0.49","2103.2198","6997544","2481","2433","2457","2443"],["31/12/2018","0.65","2116.9945","6191494","2479","2440","2444","2459"],["01/01/2019","2.85","2177.2586","3103319","2529","2459","2459","2529"],["02/01/2019","-2.73","2117.8553","7450073","2507","2435","2507","2460"],["03/01/2019","-3.94","2034.3814","16591972","2387","2315","2380","2315"],["06/01/2019","1.34","2061.6237","20706616","2365","2346","2359","2346"],["07/01/2019","0.38","2069.5327","10020994","2367","2336","2349","2355"],["08/01/2019","0.21","2073.9266","13980500","2388","2350","2350","2360"],["09/01/2019","-0.55","2062.5024","12735447","2383","2340","2383","2347"],["10/01/2019","-1.11","2039.654","7674085","2373","2310","2347","2321"],["13/01/2019","-1.64","2006.2603","8256199","2345","2261","2325","2283"],["14/01/2019","-0.39","1998.3514","8347294","2281","2251","2260","2274"],["15/01/2019","0.75","2013.2905","15989701","2330","2283","2314","2291"],["16/01/2019","2.4","2061.6237","9728846","2350","2290","2298","2346"],["17/01/2019","0.26","2066.8964","9834044","2379","2339","2352","2352"],["20/01/2019","1.36","2095.0175","9767678","2394","2364","2369","2384"],["21/01/2019","-1.17","2070.4115","13592502","2386","2346","2384","2356"],["22/01/2019","-0.93","2051.0782","22619551","2356","2321","2321","2334"],["23/01/2019","-0.17","2047.5632","28217980","2346","2320","2340","2330"],["24/01/2019","3.05","2109.9566","18946034","2401","2341","2357","2401"],["27/01/2019","2.58","2164.4412","6141564","2463","2433","2433","2463"],["28/01/2019","0.61","2177.623","10027390","2499","2450","2464","2478"],["29/01/2019","3.11","2245.2892","7741190","2561","2479","2491","2555"],["30/01/2019","-0.12","2242.6528","5094789","2563","2542","2548","2552"],["31/01/2019","-0.78","2225.0771","10562563","2598","2515","2583","2532"],["03/02/2019","-0.75","2208.3804","3296613","2550","2503","2540","2513"],["04/02/2019","0.12","2211.0167","3699394","2525","2508","2513","2516"],["05/02/2019","1.75","2249.6831","4547751","2564","2519","2534","2560"],["06/02/2019","-1.02","2226.8347","5273462","2564","2526","2533","2534"],["07/02/2019","-3.24","2154.7745","18288776","2540","2452","2540","2452"],["10/02/2019","0.53","2166.1988","2381669","2475","2451","2474","2465"],["11/02/2019","0.53","2177.623","3268363","2489","2461","2468","2478"],["12/02/2019","-1.01","2155.6534","5143760","2493","2453","2493","2453"],["13/02/2019","0.77","2172.3502","7365467","2506","2453","2453","2472"],["14/02/2019","-0.65","2158.2897","6699366","2488","2451","2488","2456"],["17/02/2019","1.22","2184.6533","2752866","2489","2475","2477","2486"],["18/02/2019","1.97","2227.7136","3664753","2538","2480","2495","2535"],["19/02/2019","0.32","2234.7438","6298836","2550","2520","2545","2543"],["20/02/2019","2.24","2284.8344","4110832","2600","2549","2550","2600"],["21/02/2019","-1.38","2253.1983","11421547","2610","2560","2600","2564"],["24/02/2019","2.3","2305.0465","2361020","2625","2558","2564","2623"],["25/02/2019","1.6","2341.9552","3653936","2684","2625","2625","2665"],["26/02/2019","-2.44","2284.8344","4438372","2665","2600","2665","2600"],["27/02/2019","-1.5","2250.5619","3454936","2622","2546","2600","2561"],["28/02/2019","-0.55","2238.2589","5489025","2559","2529","2544","2547"],["03/03/2019","0.24","2243.5316","1550786","2561","2549","2557","2553"],["04/03/2019","2.04","2289.2283","9815484","2610","2553","2553","2605"],["05/03/2019","0.04","2290.107","8587450","2623","2596","2605","2606"],["06/03/2019","1.46","2323.5009","3793072","2650","2606","2608","2644"],["07/03/2019","-1.32","2292.7434","6907538","2659","2609","2649","2609"],["10/03/2019","0.92","2313.8342","2277784","2639","2609","2609","2633"],["11/03/2019","0.34","2321.7433","5149379","2648","2616","2633","2642"],["12/03/2019","-1.78","2280.4405","3931810","2651","2595","2640","2595"],["13/03/2019","0.85","2299.7737","4481111","2617","2562","2595","2617"],["14/03/2019","-1.99","2254.0771","20870698","2618","2545","2582","2565"],["17/03/2019","1.29","2283.0769","1507907","2600","2565","2565","2598"],["18/03/2019","-1","2260.2285","3273830","2616","2562","2578","2572"],["19/03/2019","-0.82","2241.774","4301337","2595","2540","2572","2551"],["20/03/2019","-0.43","2232.1075","8118657","2561","2509","2551","2540"],["24/03/2019","-2.95","2166.1988","2805746","2500","2464","2500","2465"],["25/03/2019","-2.84","2104.6839","9761379","2450","2378","2438","2395"],["26/03/2019","2.88","2165.32","4576012","2468","2395","2395","2464"],["27/03/2019","-1.54","2131.9262","4566081","2450","2414","2450","2426"],["28/03/2019","-1.48","2100.29","12554460","2419","2385","2404","2390"],["31/03/2019","3.93","2182.8958","5242499","2493","2390","2390","2484"],["01/04/2019","3.46","2258.4709","10479348","2579","2519","2520","2570"],["02/04/2019","3.04","2327.0161","10347330","2651","2575","2589","2648"],["03/04/2019","-1.77","2285.7131","8037336","2680","2601","2667","2601"],["04/04/2019","-2.23","2234.7438","15433001","2640","2543","2614","2543"],["07/04/2019","1.65","2271.6526","7112543","2591","2531","2556","2585"],["08/04/2019","0.81","2290.107","7990398","2617","2565","2581","2606"],["10/04/2019","0.92","2311.1978","7632672","2672","2618","2640","2630"],["11/04/2019","4.56","2416.6518","26987083","2795","2647","2651","2750"],["14/04/2019","1.53","2453.5606","7708413","2810","2765","2798","2792"],["15/04/2019","-1","2428.9547","8564457","2812","2755","2790","2764"],["16/04/2019","-1.05","2403.4701","11140851","2813","2717","2778","2735"],["17/04/2019","0.18","2407.864","7043719","2764","2689","2735","2740"],["18/04/2019","-0.88","2386.7731","6548033","2744","2706","2744","2716"],["21/04/2019","-0.33","2378.864","1246292","2740","2695","2740","2707"],["22/04/2019","0.33","2386.7731","1732725","2731","2682","2694","2716"],["23/04/2019","0.11","2389.4094","1884501","2731","2700","2707","2719"],["24/04/2019","0.74","2406.9851","9884521","2757","2723","2747","2739"],["28/04/2019","2.15","2458.8334","2300927","2799","2756","2774","2798"],["29/04/2019","-1.22","2428.9547","5809845","2785","2750","2771","2764"],["30/04/2019","-2.5","2368.3189","9065252","2778","2684","2742","2695"],["01/05/2019","-0.22","2363.0461","4956945","2746","2678","2709","2689"],["02/05/2019","-1.75","2321.7433","11663856","2709","2642","2670","2642"],["05/05/2019","1.36","2353.3794","2978513","2696","2637","2694","2678"],["06/05/2019","-0.34","2345.4705","5516404","2685","2611","2630","2669"],["07/05/2019","-0.57","2331.9848","6478419","2645","2582","2609","2594"],["12/05/2019","-0.62","2317.6008","1750905","2605","2576","2605","2578"],["13/05/2019","-2.64","2256.4695","14068026","2587","2470","2578","2510"],["14/05/2019","2.71","2317.6008","4670393","2598","2526","2529","2578"],["15/05/2019","4.23","2415.591","8792033","2687","2597","2610","2687"],["16/05/2019","3.28","2494.7023","9964087","2780","2703","2710","2775"],["19/05/2019","0.61","2509.985","2091683","2798","2781","2796","2792"],["20/05/2019","-2.01","2459.6415","3693829","2792","2719","2792","2736"],["21/05/2019","1.5","2496.5003","3038671","2794","2759","2769","2777"],["22/05/2019","-0.14","2492.9043","4449116","2793","2735","2760","2773"],["23/05/2019","-1.91","2445.2577","4999304","2760","2720","2750","2720"],["26/05/2019","0.88","2466.8335","2819062","2765","2720","2730","2744"],["27/05/2019","-0.29","2459.6415","3682292","2754","2712","2745","2736"],["28/05/2019","2.12","2511.7831","8353026","2794","2735","2735","2794"],["29/05/2019","0","2511.7831","16887976","2832","2762","2780","2794"],["30/05/2019","-1.32","2478.5204","13068390","2800","2721","2794","2757"],["02/06/2019","-1.7","2436.2677","5645095","2740","2670","2740","2710"],["03/06/2019","-1.99","2387.7223","5652201","2710","2651","2710","2656"],["04/06/2019","1.47","2422.783","5596512","2711","2652","2657","2695"],["05/06/2019","1.3","2454.2476","3923696","2745","2710","2727","2730"],["06/06/2019","0","2454.2476","11370174","2784","2716","2730","2730"],["10/06/2019","1.5","2491.1062","5598812","2781","2748","2770","2771"],["11/06/2019","-0.22","2485.7123","4380690","2795","2761","2784","2765"],["12/06/2019","-0.22","2480.3184","2856027","2767","2716","2745","2759"],["13/06/2019","-1.45","2444.3586","6715358","2763","2710","2740","2719"],["16/06/2019","-0.55","2430.8739","1766199","2727","2701","2723","2704"],["17/06/2019","-1.81","2386.8233","6074982","2722","2625","2722","2655"],["18/06/2019","-0.53","2374.2374","7339373","2659","2617","2659","2641"],["19/06/2019","3.22","2450.6517","9420655","2726","2626","2641","2726"],["20/06/2019","0.51","2463.2375","27204650","2774","2734","2742","2740"],["23/06/2019","-0.22","2457.8437","2012929","2743","2707","2725","2734"],["24/06/2019","-0.99","2433.5708","5242090","2767","2702","2740","2707"],["25/06/2019","-0.3","2426.3788","3676066","2734","2690","2700","2699"],["26/06/2019","0.52","2438.9648","4744657","2715","2652","2680","2713"],["27/06/2019","-1.47","2403.0052","24210705","2702","2666","2680","2673"],["30/06/2019","1.61","2441.6618","10638760","2716","2664","2687","2716"],["01/07/2019","0.07","2443.4597","15340065","2740","2705","2716","2718"],["02/07/2019","-0.11","2440.7628","6655901","2750","2600","2701","2715"],["03/07/2019","-0.11","2438.0657","2124672","2730","2706","2730","2712"],["04/07/2019","-0.55","2424.5809","3148426","2717","2690","2708","2697"],["07/07/2019","0.04","2425.4798","1786914","2725","2688","2697","2698"],["08/07/2019","-1.52","2388.6212","8610770","2697","2656","2687","2657"],["09/07/2019","-0.49","2376.9344","4796089","2675","2642","2658","2644"],["10/07/2019","2.5","2436.2677","13792147","2719","2644","2644","2710"],["11/07/2019","-0.22","2430.8739","4513046","2723","2690","2723","2704"],["14/07/2019","-0.26","2424.5809","1555365","2718","2691","2718","2697"],["15/07/2019","1.48","2460.5405","5824430","2755","2666","2688","2737"],["16/07/2019","-1.72","2418.288","18994458","2770","2686","2737","2690"],["17/07/2019","-2.08","2367.9444","7983162","2710","2634","2690","2634"],["18/07/2019","-1.33","2336.4797","8644954","2721","2587","2645","2599"],["21/07/2019","0.04","2337.3788","9157780","2620","2581","2588","2600"],["22/07/2019","1.37","2369.4584","20484558","2595","2548","2588","2585"],["23/07/2019","1.16","2396.957","6824741","2621","2554","2596","2615"],["24/07/2019","2.14","2448.2877","6457395","2685","2615","2631","2671"],["25/07/2019","1.09","2474.8696","15420270","2710","2665","2700","2700"],["28/07/2019","2.19","2528.95","3901010","2762","2714","2720","2759"],["29/07/2019","0.58","2543.616","3221556","2780","2745","2760","2775"],["30/07/2019","-1.37","2508.7845","4321615","2781","2733","2777","2737"],["31/07/2019","0.69","2526.2002","4584619","2768","2724","2737","2756"],["01/08/2019","-0.51","2513.3676","5478256","2756","2730","2756","2742"],["04/08/2019","0.36","2522.5338","3071595","2758","2706","2726","2752"],["05/08/2019","-2.25","2465.7034","8719171","2727","2681","2725","2690"],["06/08/2019","-2.6","2401.5401","21487298","2739","2611","2685","2620"],["07/08/2019","-1.41","2367.6252","13643088","2669","2561","2620","2583"],["08/08/2019","4.53","2474.8696","8084983","2700","2601","2620","2700"],["12/08/2019","-1.37","2440.9547","11927257","2752","2650","2700","2663"],["13/08/2019","2.7","2506.9512","5394293","2751","2634","2646","2735"],["14/08/2019","-3","2431.7885","5830053","2740","2642","2740","2653"],["15/08/2019","0.19","2436.3716","10649233","2698","2570","2677","2658"],["18/08/2019","-1.24","2406.1232","3109301","2698","2611","2658","2625"],["19/08/2019","0.95","2429.0386","8146519","2656","2550","2645","2650"],["20/08/2019","2","2477.6194","4458308","2703","2633","2650","2703"],["21/08/2019","1.37","2511.5343","7803778","2760","2703","2709","2740"],["22/08/2019","-0.11","2508.7845","4718060","2738","2681","2721","2737"],["25/08/2019","-3.36","2424.4556","3202280","2682","2627","2627","2645"],["26/08/2019","-0.91","2402.4568","4178187","2708","2620","2645","2621"],["27/08/2019","0.88","2423.5389","5339233","2663","2602","2621","2644"],["28/08/2019","0.15","2427.2054","6452306","2687","2624","2685","2648"],["29/08/2019","3.81","2519.7838","20610440","2762","2648","2699","2749"],["01/09/2019","-0.4","2509.7011","2832593","2756","2730","2749","2738"],["02/09/2019","-0.29","2502.3681","2740920","2747","2721","2742","2730"],["03/09/2019","0.29","2509.7011","5020745","2766","2695","2730","2738"],["04/09/2019","2.7","2577.5309","13603542","2812","2739","2760","2812"],["05/09/2019","1.46","2615.1122","29733680","2860","2822","2842","2853"],["08/09/2019","0.35","2624.2783","5679202","2890","2831","2845","2863"],["09/09/2019","-1.47","2585.7804","4376577","2875","2813","2842","2821"],["10/09/2019","0","2585.7804","8583526","2851","2792","2812","2821"],["11/09/2019","0.6","2601.3629","5578168","2846","2807","2821","2838"],["12/09/2019","2.18","2658.1933","11466285","2903","2840","2851","2900"],["15/09/2019","1.03","2685.6919","4341595","2936","2899","2900","2930"],["16/09/2019","0.68","2704.0242","8373088","2950","2907","2907","2950"],["18/09/2019","0.27","2711.3571","9576952","3010","2923","2923","2958"],["19/09/2019","-0.03","2710.4406","13334267","2982","2916","2966","2957"],["22/09/2019","-1.18","2678.3589","5286534","2938","2904","2904","2922"],["23/09/2019","-0.1","2675.609","9572754","2934","2899","2915","2919"],["24/09/2019","0.38","2685.6919","7102153","2942","2891","2906","2930"],["25/09/2019","2.25","2746.1887","5385025","2996","2913","2930","2996"],["26/09/2019","0.83","2769.1041","20299459","3026","2963","3026","3021"],["02/10/2019","0.63","2786.5198","11628709","3069","2979","2980","3040"],["03/10/2019","-1.81","2736.1058","26001271","3040","2973","3019","2985"],["06/10/2019","-1.51","2694.8581","4368656","3018","2940","2999","2940"],["07/10/2019","0.2","2700.3577","6114705","2984","2925","2940","2946"],["10/10/2019","0.41","2711.3571","9275876","2975","2944","2950","2958"],["15/10/2019","-0.1","2708.6073","6717689","2980","2943","2958","2955"],["16/10/2019","2","2762.6878","4064437","3023","2929","2929","3014"],["17/10/2019","-0.76","2741.6056","5905323","3051","2984","3015","2991"],["22/10/2019","-1.04","2713.1903","5869155","3019","2950","3019","2960"],["23/10/2019","0.98","2739.7723","5431160","2999","2962","2979","2989"],["24/10/2019","-0.5","2726.023","13603949","3015","2955","3009","2974"],["27/10/2019","-0.81","2704.0242","3454233","2979","2946","2971","2950"],["28/10/2019","-1.15","2672.8592","7779870","2963","2900","2948","2916"],["29/10/2019","-0.72","2653.6102","6133050","2935","2883","2900","2895"],["30/10/2019","-2.28","2593.1133","15929866","2893","2820","2893","2829"],["31/10/2019","-0.49","2580.2807","14393919","2829","2796","2820","2815"],["03/11/2019","1.31","2614.1956","3988052","2855","2815","2815","2852"],["04/11/2019","-0.95","2589.4469","8072674","2881","2816","2879","2825"],["05/11/2019","-0.53","2575.6976","10380117","2859","2798","2856","2810"],["06/11/2019","-1.78","2529.8667","22563942","2778","2713","2778","2760"],["07/11/2019","2.03","2581.1973","54597478","2840","2743","2760","2816"],["10/11/2019","-0.46","2569.2813","3305665","2836","2792","2821","2803"],["11/11/2019","0.96","2594.03","6683325","2848","2771","2818","2830"],["12/11/2019","-1.02","2567.448","4965915","2841","2801","2832","2801"],["13/11/2019","-0.04","2566.5314","5705865","2825","2780","2825","2800"],["14/11/2019","1.71","2610.5291","6206673","2848","2813","2820","2848"],["17/11/2019","0.21","2616.0288","8836879","2877","2849","2849","2854"],["18/11/2019","0.35","2625.195","14951736","2876","2822","2822","2864"],["19/11/2019","0.45","2637.1111","3610342","2890","2841","2870","2877"],["20/11/2019","0.8","2658.1933","4005876","2900","2846","2877","2900"],["21/11/2019","-0.45","2646.2773","5592854","2908","2863","2900","2887"],["24/11/2019","-0.48","2633.4445","2152154","2890","2852","2863","2873"],["25/11/2019","0.03","2634.3612","5372062","2904","2852","2889","2874"],["26/11/2019","-0.56","2619.6952","6580569","2893","2811","2870","2858"],["27/11/2019","1.85","2668.2761","8377343","2929","2865","2865","2911"],["28/11/2019","0.76","2688.4416","20677882","2988","2926","2939","2933"],["01/12/2019","-1.13","2658.1933","3138130","2935","2890","2935","2900"],["02/12/2019","-0.62","2641.6942","6046807","2915","2863","2915","2882"],["03/12/2019","-1.25","2608.6959","4913110","2915","2845","2882","2846"],["04/12/2019","-1.79","2561.9484","8747303","2884","2784","2846","2795"],["05/12/2019","0.14","2565.6148","12105954","2829","2770","2829","2799"],["08/12/2019","0.93","2589.4469","5015116","2825","2792","2792","2825"],["09/12/2019","-0.21","2583.9471","13813924","2843","2805","2825","2819"],["10/12/2019","-0.99","2558.2818","6538629","2826","2784","2822","2791"],["11/12/2019","-1.93","2508.7845","9881962","2800","2735","2800","2737"],["12/12/2019","-0.15","2505.118","19779068","2743","2675","2732","2733"],["15/12/2019","2.27","2561.9484","12097899","2795","2733","2733","2795"],["16/12/2019","0.64","2578.4475","16347678","2827","2774","2783","2813"],["17/12/2019","-1.67","2535.3664","7828044","2816","2755","2793","2766"],["18/12/2019","-0.94","2511.5343","24437856","2781","2740","2743","2740"],["19/12/2019","-1.46","2474.8696","20014759","2739","2700","2734","2700"],["22/12/2019","0.67","2491.3687","9600703","2734","2700","2700","2718"],["23/12/2019","-0.11","2488.6189","18158277","2731","2687","2718","2715"],["24/12/2019","1.29","2520.7005","6183296","2750","2709","2725","2750"],["25/12/2019","0.15","2524.3669","5957998","2782","2746","2758","2754"],["26/12/2019","-1.53","2485.869","30815287","2740","2701","2725","2712"],["29/12/2019","0.07","2487.7022","2507838","2725","2688","2725","2714"],["30/12/2019","-0.88","2465.7034","15360247","2730","2686","2725","2690"],["31/12/2019","0.19","2470.2865","4582877","2716","2688","2691","2695"],["01/01/2020","0.19","2474.8696","30243091","2730","2685","2690","2700"],["02/01/2020","-0.7","2457.4539","13232107","2724","2681","2686","2681"],["05/01/2020","-0.97","2433.6217","3025248","2678","2652","2678","2655"],["06/01/2020","-1.17","2405.2066","11812168","2655","2591","2655","2624"],["07/01/2020","-0.34","2396.957","11526559","2633","2594","2630","2615"],["08/01/2020","-1.11","2370.3751","13053811","2607","2562","2592","2586"],["09/01/2020","-2.4","2313.5447","23381582","2594","2506","2575","2524"],["12/01/2020","-0.95","2291.5458","12654881","2514","2451","2505","2500"],["13/01/2020","2.64","2352.0427","18787572","2566","2487","2487","2566"],["14/01/2020","-1.6","2314.4613","16292073","2618","2510","2578","2525"],["15/01/2020","-0.36","2306.2118","18012085","2538","2492","2520","2516"],["16/01/2020","2.07","2353.8759","23769932","2577","2501","2516","2568"],["19/01/2020","-0.12","2351.1261","6469659","2587","2546","2569","2565"],["20/01/2020","0.94","2373.125","16337373","2626","2547","2573","2589"],["21/01/2020","-0.66","2357.5424","9355528","2590","2555","2570","2572"],["22/01/2020","-0.08","2355.7092","7390449","2598","2564","2598","2570"],["23/01/2020","-0.31","2348.3762","10233628","2576","2537","2561","2562"],["26/01/2020","-1.29","2318.1278","2754262","2556","2526","2556","2529"],["27/01/2020","-1.46","2284.213","9206168","2520","2476","2520","2492"],["28/01/2020","-2.09","2236.5487","13108923","2519","2431","2509","2440"],["29/01/2020","-1.15","2210.8836","8590938","2453","2403","2424","2412"],["30/01/2020","-2.11","2164.136","18045309","2390","2357","2390","2361"],["02/02/2020","-3.43","2089.8899","10131446","2329","2232","2310","2280"],["03/02/2020","3.03","2153.1366","12708696","2360","2253","2280","2349"],["04/02/2020","-2.81","2092.6398","10679710","2394","2242","2360","2283"],["05/02/2020","0.57","2104.5558","14975851","2335","2240","2290","2296"],["06/02/2020","2.09","2148.5535","25342810","2345","2316","2342","2344"],["09/02/2020","0.68","2163.2194","7906999","2400","2330","2350","2360"],["10/02/2020","-0.72","2147.6368","8047647","2375","2290","2360","2343"],["11/02/2020","1.54","2180.6351","11582521","2410","2346","2355","2379"],["12/02/2020","-1.26","2153.1366","8082960","2399","2338","2366","2349"],["13/02/2020","0.6","2165.9692","8905533","2380","2308","2335","2363"],["16/02/2020","0.72","2181.5518","12093052","2428","2364","2395","2380"],["17/02/2020","3.36","2254.8811","21024029","2530","2354","2375","2460"],["18/02/2020","0.57","2267.7138","12769979","2480","2420","2425","2474"],["19/02/2020","0.81","2286.0462","8704877","2509","2481","2481","2494"],["20/02/2020","-0.92","2264.964","8675954","2509","2454","2494","2471"],["23/02/2020","-4.65","2159.5529","5600895","2409","2356","2409","2356"],["24/02/2020","-4.67","2058.7249","14596876","2315","2240","2313","2246"],["25/02/2020","0.4","2066.9745","8444762","2295","2211","2280","2255"],["26/02/2020","-2.44","2016.5605","21710556","2232","2155","2220","2200"],["27/02/2020","-6.18","1891.9004","30600774","2196","2064","2180","2064"],["01/03/2020","-3","1835.07","7590852","2098","1980","2022","2002"],["03/03/2020","1.4","1860.7353","25297247","2092","2000","2060","2030"],["04/03/2020","-6.11","1747.0746","15504656","2006","1892","2005","1906"],["05/03/2020","-5.51","1650.8297","27995381","1910","1772","1910","1801"],["08/03/2020","-6.72","1539.9188","20242895","1745","1640","1700","1680"],["09/03/2020","1.19","1558.2512","32847739","1765","1518","1560","1700"],["11/03/2020","-10","1402.426","21183935","1790","1530","1717","1530"],["12/03/2020","-3.92","1347.4289","18118943","1528","1385","1421","1470"],["15/03/2020","8.91","1467.506","6503748","1665","1458","1485","1601"],["16/03/2020","-1.94","1439.0908","12179040","1580","1481","1580","1570"],["17/03/2020","1.15","1455.5899","18421535","1615","1554","1599","1588"],["18/03/2020","-7.62","1344.6791","12814414","1540","1423","1540","1467"],["19/03/2020","10.09","1480.3386","14551636","1634","1465","1467","1615"],["22/03/2020","0.06","1481.2553","8045934","1661","1510","1520","1616"],["23/03/2020","6.68","1580.25","13114940","1802","1552","1552","1724"],["24/03/2020","6.73","1686.5778","19706264","1880","1760","1760","1840"],["25/03/2020","-0.38","1680.1614","25121946","1894","1776","1840","1833"],["26/03/2020","-1.8","1649.9131","34649536","1840","1750","1790","1800"],["29/03/2020","8.28","1786.4892","10818984","1949","1742","1790","1949"],["30/03/2020","-1.49","1759.9072","31624423","2009","1890","1949","1920"],["31/03/2020","1.04","1778.2396","20576417","1975","1888","1920","1940"],["01/04/2020","-6.55","1661.829","12166539","1900","1780","1880","1813"],["02/04/2020","-3.09","1610.4985","24806212","1814","1750","1800","1757"],["05/04/2020","-3.3","1557.3345","8035319","1790","1669","1788","1699"],["06/04/2020","2","1588.4996","14448799","1790","1695","1756","1733"],["07/04/2020","2.94","1635.2471","31910379","1831","1735","1770","1784"],["12/04/2020","1.91","1666.4121","19465762","1866","1802","1848","1818"],["13/04/2020","6.27","1770.9068","24829894","1961","1790","1818","1932"],["16/04/2020","0.88","1786.4892","18643992","2039","1925","1932","1949"],["19/04/2020","7.23","1915.7324","13390325","2118","2010","2030","2090"],["20/04/2020","0.57","1926.7318","24168750","2168","2031","2110","2102"],["21/04/2020","-0.57","1915.7324","10908223","2129","2023","2129","2090"],["22/04/2020","2.49","1963.3966","11294431","2197","2051","2110","2142"],["23/04/2020","0","1963.3966","25479101","2185","2102","2133","2142"],["26/04/2020","3.87","2039.4759","10626594","2235","2160","2175","2225"],["27/04/2020","-0.45","2030.3097","7596144","2264","2200","2239","2215"],["30/04/2020","1.35","2057.8083","13015660","2296","2219","2284","2245"],["03/05/2020","-3.3","1989.9786","4116221","2202","2166","2201","2171"],["04/05/2020","-1.38","1962.48","6509503","2178","2103","2170","2141"],["05/05/2020","4.16","2044.059","6369675","2235","2190","2190","2230"],["06/05/2020","-1.3","2017.477","6341043","2236","2171","2236","2201"],["07/05/2020","-2.77","1961.5633","17219853","2265","2140","2188","2140"],["10/05/2020","5.28","2065.1412","6167254","2253","2170","2170","2253"],["11/05/2020","-1.24","2039.4759","7428200","2250","2191","2240","2225"],["12/05/2020","-0.36","2032.143","7328731","2263","2201","2221","2217"],["13/05/2020","-3.7","1956.9802","9938989","2217","2081","2217","2135"],["14/05/2020","-6.7","1825.9038","9155167","2100","1992","2100","1992"],["17/05/2020","3.92","1897.4","3061504","2094","2043","2043","2070"],["18/05/2020","2.75","1949.6473","7538100","2170","2088","2170","2127"],["19/05/2020","1.97","1988.1452","15208488","2185","2135","2166","2169"],["20/05/2020","1.98","2027.5599","13808871","2232","2152","2152","2212"],["21/05/2020","-2.58","1975.3126","4197461","2220","2148","2205","2155"],["24/05/2020","1.53","2005.561","1991205","2198","2155","2155","2188"],["25/05/2020","1.14","2028.4765","5992134","2239","2174","2174","2213"],["26/05/2020","-1.85","1990.8951","11957721","2249","2160","2213","2172"],["27/05/2020","-0.09","1989.0619","10191432","2198","2132","2175","2170"],["31/05/2020","-3.23","1924.8986","4492510","2170","2100","2168","2100"],["01/06/2020","-2.38","1879.0677","5610412","2100","2019","2100","2050"],["02/06/2020","-1.22","1856.1522","4553170","2089","2010","2048","2025"],["03/06/2020","-0.05","1855.2356","4504425","2066","2024","2066","2024"],["04/06/2020","1.58","1884.5674","6258099","2058","2002","2006","2056"],["08/06/2020","0.29","1890.0671","9540846","2167","2042","2080","2062"],["09/06/2020","-1.12","1868.9849","4913112","2083","2017","2080","2039"],["10/06/2020","1.03","1888.2338","5994257","2086","2034","2050","2060"],["11/06/2020","0","1888.2338","9689806","2089","2033","2050","2060"],["14/06/2020","-1.46","1860.7353","2600946","2086","2023","2060","2030"],["15/06/2020","-1.58","1831.4035","6101677","1998","1970","1990","1998"],["16/06/2020","4.95","1922.1487","9327418","2098","2019","2030","2097"],["17/06/2020","0","1922.1487","4795603","2115","2061","2100","2097"],["18/06/2020","2.24","1965.2297","8512531","2158","2091","2097","2144"],["21/06/2020","-2.8","1910.2327","6542900","2118","2064","2091","2084"],["22/06/2020","0.62","1922.1487","15632882","2120","2056","2084","2097"],["23/06/2020","0.62","1934.0648","11352681","2157","2095","2097","2110"],["24/06/2020","-4.64","1844.2362","9223199","2115","2001","2098","2012"],["25/06/2020","-1.14","1823.154","10150584","2028","1975","1990","1989"],["28/06/2020","-3.42","1760.8239","5438119","1951","1868","1950","1921"],["29/06/2020","-1.87","1727.8256","9791469","1936","1856","1912","1885"],["30/06/2020","-0.8","1714.0764","6667167","1888","1850","1865","1870"],["01/07/2020","5.94","1815.821","10996858","1988","1855","1870","1981"],["02/07/2020","4.9","1904.733","8980340","2113","1981","1981","2078"],["05/07/2020","-3.03","1846.986","3746106","2030","1975","2002","2015"],["06/07/2020","4.22","1924.8986","10133975","2119","1972","2017","2100"],["07/07/2020","-0.48","1915.7324","11237167","2111","2053","2065","2090"],["08/07/2020","0.48","1924.8986","11464157","2111","2057","2090","2100"],["09/07/2020","-3.48","1857.9854","4696709","2132","2027","2100","2027"],["12/07/2020","0.94","1875.4012","4036390","2074","1966","2031","2046"],["13/07/2020","1.42","1901.9831","4216586","2133","2015","2050","2075"],["14/07/2020","-0.77","1887.3173","4081072","2065","2005","2040","2059"],["15/07/2020","0.87","1903.8164","7881965","2142","2048","2048","2077"],["16/07/2020","-3.37","1839.6531","6179741","2051","2007","2051","2007"],["19/07/2020","-1.69","1808.488","5706859","2028","1970","2020","1973"],["20/07/2020","2.64","1856.1522","3904907","2044","1956","1962","2025"],["21/07/2020","6.77","1981.729","10076936","2169","2054","2056","2162"],["22/07/2020","-0.09","1979.8957","6615863","2177","2140","2162","2160"],["23/07/2020","-2.13","1937.7312","7232340","2182","2114","2182","2114"],["26/07/2020","0.76","1952.3971","3080507","2140","2071","2090","2130"],["27/07/2020","4.32","2036.7261","17615894","2268","2122","2122","2222"],["28/07/2020","0.27","2042.2258","7289367","2277","2215","2226","2228"],["29/07/2020","0","2042.2258","22395734","2275","2217","2267","2228"],["02/08/2020","0.63","2055.0585","2426465","2283","2207","2265","2242"],["03/08/2020","-2.68","2000.0613","3902776","2233","2182","2205","2182"],["04/08/2020","-0.64","1987.2286","3488335","2213","2160","2180","2168"],["05/08/2020","2.95","2045.8923","6851773","2232","2126","2152","2232"],["06/08/2020","0.81","2062.3914","12715024","2250","2201","2232","2250"],["09/08/2020","0.04","2063.308","1439897","2275","2240","2266","2251"],["10/08/2020","-1.69","2028.4765","2392438","2255","2202","2251","2213"],["11/08/2020","3.03","2089.8899","3089231","2280","2213","2213","2280"],["12/08/2020","5.04","2195.3011","6793117","2399","2258","2280","2395"],["13/08/2020","-0.42","2186.1349","7683881","2419","2344","2394","2385"],["16/08/2020","1.55","2220.0498","2729288","2459","2400","2400","2422"],["17/08/2020","-1.07","2196.2177","1534516","2423","2376","2422","2396"],["18/08/2020","-2.17","2148.5535","5823063","2418","2341","2370","2344"],["19/08/2020","-2.9","2086.2234","9078059","2351","2259","2341","2276"],["20/08/2020","-2.37","2036.7261","15271766","2246","2198","2245","2222"],["23/08/2020","1.44","2066.0578","2793291","2281","2222","2247","2254"],["24/08/2020","2.53","2118.3051","4901276","2340","2279","2290","2311"],["25/08/2020","4.8","2220.0498","11147775","2437","2311","2311","2422"],["26/08/2020","3.18","2290.6293","6979685","2515","2406","2440","2499"],["27/08/2020","-3.36","2213.6334","12594493","2508","2401","2490","2415"],["30/08/2020","1.9","2255.7978","4381051","2487","2442","2449","2461"],["31/08/2020","-2.19","2206.3005","5966283","2483","2386","2466","2407"],["01/09/2020","-3.28","2133.8875","5957391","2450","2312","2407","2328"],["02/09/2020","-2.06","2089.8899","7880220","2365","2240","2360","2280"],["03/09/2020","-6.36","1956.9802","23419693","2280","2135","2264","2135"],["06/09/2020","-0.7","1943.231","4703588","2185","2050","2090","2120"],["07/09/2020","0.8","1958.8135","4363591","2152","2113","2120","2137"],["08/09/2020","-3.09","1898.3167","6362410","2197","2051","2137","2071"],["09/09/2020","-0.43","1890.0671","6495760","2110","2041","2050","2062"],["10/09/2020","-2.81","1836.9032","9367396","2090","1985","2035","2004"],["13/09/2020","0.7","1849.7358","4761813","2048","1962","1975","2018"],["14/09/2020","1.83","1883.6507","5838489","2079","2040","2064","2055"],["15/09/2020","2.68","1934.0648","12664796","2125","2055","2055","2110"],["16/09/2020","0.95","1952.3971","13845251","2146","2081","2110","2130"],["17/09/2020","0.66","1965.2297","14501197","2168","2065","2096","2144"],["21/09/2020","-2.05","1924.8986","12901438","2130","2065","2125","2100"],["22/09/2020","0.67","1937.7312","6827214","2162","2075","2091","2114"],["23/09/2020","-2.98","1879.9843","19393885","2160","2037","2103","2051"],["24/09/2020","0.54","1890.0671","20715037","2063","1987","2036","2062"],["29/09/2020","-0.05","1889.1505","5885052","2092","2039","2090","2061"],["30/09/2020","4.08","1966.1464","4579646","2152","2036","2036","2145"],["01/10/2020","4.43","2053.2252","12143248","2260","2110","2145","2240"],["04/10/2020","2.63","2107.3056","3558333","2301","2214","2226","2299"],["05/10/2020","3.04","2171.4689","4382178","2372","2290","2318","2369"],["06/10/2020","2.53","2226.4661","9327886","2474","2390","2390","2429"],["07/10/2020","1.15","2252.1314","8243020","2498","2426","2429","2457"],["08/10/2020","3.79","2337.3768","7044977","2550","2482","2489","2550"],["11/10/2020","-1.96","2291.5458","8040147","2585","2487","2560","2500"],["12/10/2020","-0.16","2287.8794","6430858","2500","2438","2490","2496"],["13/10/2020","-0.24","2282.3797","8335751","2504","2472","2496","2490"],["14/10/2020","1.81","2323.6275","11315396","2559","2493","2493","2535"],["15/10/2020","-3.35","2245.7149","10606718","2519","2425","2505","2450"],["18/10/2020","0.41","2254.8811","6012776","2485","2414","2450","2460"],["19/10/2020","-0.28","2248.4648","6582962","2500","2445","2499","2453"],["20/10/2020","0.49","2259.4642","5583768","2469","2421","2452","2465"],["21/10/2020","-0.04","2258.5476","3824411","2494","2425","2477","2464"],["22/10/2020","-0.41","2249.3814","5042665","2477","2432","2440","2454"],["25/10/2020","1.39","2280.5464","3718309","2530","2460","2460","2488"],["26/10/2020","1.89","2323.6275","9404242","2547","2481","2488","2535"],["27/10/2020","-0.79","2305.2951","8316402","2575","2515","2536","2515"],["28/10/2020","-3.9","2215.4667","6105307","2485","2403","2480","2417"],["29/10/2020","3.23","2286.9628","23390994","2504","2436","2455","2495"],["01/11/2020","0.64","2301.6287","6373429","2561","2461","2490","2511"],["02/11/2020","-0.48","2290.6293","7145374","2547","2488","2535","2499"],["03/11/2020","-1.16","2264.0473","3667234","2523","2464","2499","2470"],["04/11/2020","4.09","2356.6258","6661763","2571","2448","2450","2571"],["05/11/2020","0.97","2379.5413","22633360","2668","2593","2610","2596"],["08/11/2020","0.58","2393.2906","2385967","2630","2600","2609","2611"],["09/11/2020","4.63","2504.2014","12400160","2840","2601","2625","2732"],["10/11/2020","-3.59","2414.3728","5304918","2739","2630","2732","2634"],["11/11/2020","2.58","2476.7028","3971668","2727","2634","2634","2702"],["12/11/2020","-1.92","2429.0386","6129562","2708","2640","2690","2650"],["15/11/2020","0.19","2433.6217","1909667","2696","2641","2650","2655"],["16/11/2020","1.24","2463.8701","4525686","2760","2655","2655","2688"],["17/11/2020","-1.41","2429.0386","5706620","2719","2621","2688","2650"],["18/11/2020","0.53","2441.8713","4097957","2721","2610","2610","2664"],["19/11/2020","1.35","2474.8696","4838211","2710","2660","2660","2700"],["22/11/2020","0.3","2482.2025","3786398","2727","2660","2665","2708"],["23/11/2020","0.44","2493.202","4182799","2746","2688","2700","2720"],["24/11/2020","2.57","2557.3653","9950455","2823","2730","2777","2790"],["25/11/2020","0.9","2580.2807","13712736","2838","2778","2829","2815"],["26/11/2020","1.21","2611.4457","18787730","2855","2788","2815","2849"],["29/11/2020","-2.6","2543.616","8012186","2878","2762","2849","2775"],["30/11/2020","1.91","2592.1968","18704562","2915","2760","2770","2828"],["01/12/2020","1.52","2631.6113","10253945","2892","2828","2876","2871"],["02/12/2020","-2.47","2566.5314","11331238","2880","2720","2880","2800"],["03/12/2020","1.68","2609.6125","19879093","2860","2799","2799","2847"],["06/12/2020","1.26","2642.6107","5291451","2885","2850","2875","2883"],["07/12/2020","-0.69","2624.2783","6400297","2885","2836","2860","2863"],["08/12/2020","-1.15","2594.03","7353359","2868","2801","2868","2830"],["09/12/2020","0.35","2603.1962","6037948","2863","2831","2849","2840"],["10/12/2020","1.06","2630.6948","10433177","2895","2803","2812","2870"],["13/12/2020","1.64","2673.7758","3464028","2928","2871","2871","2917"],["14/12/2020","-0.14","2670.1092","10770722","2941","2881","2938","2913"],["15/12/2020","-0.45","2658.1933","11631508","2938","2873","2913","2900"],["16/12/2020","0","2658.1933","7737379","2931","2862","2916","2900"],["17/12/2020","0.69","2676.5257","8830456","2930","2875","2919","2920"],["20/12/2020","-1.4","2638.9443","6142737","2924","2780","2920","2879"],["21/12/2020","-4.48","2520.7005","9770714","2820","2700","2801","2750"],["22/12/2020","1.71","2563.7816","6043805","2825","2701","2731","2797"],["23/12/2020","0","2563.7816","5930975","2824","2774","2797","2797"],["24/12/2020","1","2589.4469","10810974","2830","2785","2828","2825"],["27/12/2020","2.9","2664.6097","3959139","2916","2855","2878","2907"],["28/12/2020","0","2664.6097","9216554","2939","2870","2915","2907"],["29/12/2020","-0.89","2640.7775","6869541","2916","2876","2894","2881"],["30/12/2020","2.12","2696.6913","10646065","2942","2881","2881","2942"],["31/12/2020","0.61","2713.1903","8365090","2996","2923","2941","2960"],["03/01/2021","0.57","2728.773","2504987","3017","2960","2960","2977"],["04/01/2021","-0.71","2709.5239","7076569","2996","2938","2977","2956"],["05/01/2021","-3.11","2625.195","5119585","2945","2858","2930","2864"],["06/01/2021","-1.57","2583.9471","3896169","2875","2812","2864","2819"],["07/01/2021","1.14","2613.279","9751196","2890","2819","2819","2851"],["10/01/2021","5.51","2757.188","22234769","3008","2894","2900","3008"],["11/01/2021","0.9","2781.9367","19282649","3035","2972","2984","3035"],["12/01/2021","0.33","2791.1029","20897810","3158","3045","3053","3045"],["13/01/2021","2.46","2859.8493","7928819","3124","3048","3048","3120"],["14/01/2021","-2.56","2786.5198","10656888","3189","3016","3141","3040"],["17/01/2021","-2.14","2726.9396","4786334","3014","2960","3000","2975"],["18/01/2021","1.34","2763.6044","4969327","3015","2974","2976","3015"],["19/01/2021","-0.46","2750.7718","7598773","3089","3001","3046","3001"],["20/01/2021","-0.03","2749.8551","7814052","3024","2980","3001","3000"],["21/01/2021","-0.83","2726.9396","9547551","3033","2936","3000","2975"],["24/01/2021","-2.55","2657.2766","6654770","3059","2891","3059","2899"],["25/01/2021","-1.35","2621.5286","7796614","2915","2805","2915","2860"],["26/01/2021","-1.19","2590.3635","7101596","2875","2808","2830","2826"],["27/01/2021","-0.07","2588.5302","12918754","2860","2782","2847","2824"],["28/01/2021","0.39","2598.6131","21457064","2835","2724","2771","2835"],["31/01/2021","-1.23","2566.5314","5061665","2807","2756","2807","2800"],["01/02/2021","2.21","2623.3618","14090504","2865","2801","2801","2862"],["02/02/2021","0.31","2631.6113","24973977","2955","2823","2880","2871"],["03/02/2021","-2.02","2578.4498","12568210","2870","2764","2870","2764"],["04/02/2021","0.62","2594.3085","26185675","2795","2709","2776","2781"],["07/02/2021","0.14","2598.0401","8071526","2876","2778","2789","2785"],["08/02/2021","0.83","2619.496","16074276","2814","2765","2785","2808"],["09/02/2021","1.53","2659.6094","9075059","2851","2786","2791","2851"],["10/02/2021","1.72","2705.32","13008106","2923","2854","2864","2900"],["11/02/2021","-0.38","2695.0584","7025287","2933","2860","2892","2889"],["14/02/2021","-0.31","2686.6626","2072611","2909","2874","2889","2880"],["15/02/2021","5.42","2832.1901","20272801","3050","2860","2889","3036"],["16/02/2021","0","2832.1901","7802806","3036","2987","3026","3036"],["17/02/2021","-1.91","2778.0837","7842505","3025","2951","3020","2978"],["18/02/2021","0","2778.0837","12595090","3005","2950","2950","2978"],["21/02/2021","2.42","2845.2503","4698318","3050","3001","3029","3050"],["22/02/2021","-1.8","2793.9425","3796480","3043","2971","3041","2995"],["23/02/2021","0.63","2811.667","7841064","3030","2964","3024","3014"],["24/02/2021","1.09","2842.4517","55043785","3073","3012","3015","3047"],["25/02/2021","-1.21","2807.9355","15683120","3056","2960","3047","3010"],["28/02/2021","1.96","2862.9748","4513484","3069","2937","2960","3069"],["01/03/2021","1.01","2891.8937","8263356","3122","3081","3081","3100"],["02/03/2021","-0.32","2882.5651","6986478","3118","3073","3090","3090"],["03/03/2021","-2.01","2824.7272","4103807","3117","3028","3103","3028"],["04/03/2021","1.39","2863.9077","9009330","3070","2965","3016","3070"],["07/03/2021","0.98","2891.8937","6511414","3120","3081","3100","3100"],["08/03/2021","-0.26","2884.4308","8381713","3118","3065","3070","3092"],["09/03/2021","1.16","2918.0141","4912360","3153","3100","3115","3128"],["10/03/2021","-0.67","2898.4239","6040460","3150","3107","3128","3107"],["11/03/2021","1.03","2928.2757","13214247","3151","3098","3140","3139"],["14/03/2021","-0.32","2918.9469","2282346","3168","3070","3160","3129"],["15/03/2021","0.35","2929.2085","5123580","3173","3122","3129","3140"],["16/03/2021","0.96","2957.1946","5309664","3174","3140","3140","3170"],["17/03/2021","0.28","2965.5904","11385052","3189","3147","3175","3179"],["18/03/2021","0.72","2987.0464","13343528","3217","3129","3177","3202"],["21/03/2021","0.09","2989.845","4948074","3225","3157","3202","3205"],["22/03/2021","1.4","3031.8241","7353948","3310","3212","3212","3250"],["24/03/2021","2.95","3121.3795","6921052","3361","3213","3250","3346"],["25/03/2021","-2.45","3044.8843","14358950","3346","3246","3300","3264"],["29/03/2021","3.43","3149.3656","5363712","3382","3254","3254","3376"],["30/03/2021","0.36","3160.56","4638140","3424","3361","3390","3388"],["31/03/2021","1.66","3212.9464","6380435","3412","3341","3350","3373"],["01/04/2021","-0.59","3193.8954","4862993","3433","3353","3371","3353"],["04/04/2021","0.51","3210.0888","8131358","3412","3346","3400","3370"],["05/04/2021","-1.9","3149.1257","10697845","3390","3306","3370","3306"],["06/04/2021","-0.64","3129.1222","7273587","3347","3249","3307","3285"],["07/04/2021","1.37","3171.9868","5421913","3330","3284","3284","3330"],["08/04/2021","-0.06","3170.0817","6371273","3364","3328","3339","3328"],["11/04/2021","2.43","3247.2382","4340345","3412","3359","3375","3409"],["12/04/2021","0.21","3253.906","5493286","3425","3360","3405","3416"],["13/04/2021","0.76","3278.6723","6733926","3467","3402","3402","3442"],["18/04/2021","0.41","3292.008","4660218","3470","3420","3442","3456"],["19/04/2021","-2.34","3214.8515","6529317","3445","3365","3430","3375"],["20/04/2021","0.86","3242.4754","10996365","3430","3340","3430","3404"],["21/04/2021","-0.79","3216.7567","8513387","3436","3372","3404","3377"],["22/04/2021","0.38","3229.1398","7656259","3448","3390","3404","3390"],["25/04/2021","0.71","3252.0009","1977769","3426","3402","3424","3414"],["26/04/2021","-0.41","3238.6652","4131090","3430","3362","3430","3400"],["27/04/2021","-1.09","3203.4209","5860993","3409","3362","3401","3363"],["28/04/2021","0.77","3228.1872","8040886","3407","3328","3407","3389"],["29/04/2021","0.62","3248.1907","10531678","3431","3378","3389","3410"],["02/05/2021","0.03","3249.1433","2034617","3421","3371","3394","3411"],["03/05/2021","1.58","3300.5809","9756813","3469","3411","3411","3465"],["04/05/2021","0.95","3332.015","11789460","3498","3440","3465","3498"],["05/05/2021","-0.29","3322.4895","7863054","3552","3467","3467","3488"],["06/05/2021","-0.6","3302.486","13364792","3529","3467","3500","3467"],["09/05/2021","2.39","3381.5475","5210458","3550","3482","3490","3550"],["10/05/2021","-1.35","3335.8252","8288831","3569","3502","3550","3502"],["11/05/2021","-3.66","3213.899","13792521","3502","3308","3461","3374"],["12/05/2021","-1.66","3160.5562","12298896","3388","3281","3305","3318"],["13/05/2021","0.93","3190.0852","14693249","3385","3293","3301","3349"],["18/05/2021","2.72","3276.7672","13263323","3440","3371","3406","3440"],["19/05/2021","-0.76","3252.0009","8408905","3445","3400","3440","3414"],["20/05/2021","1.35","3295.8182","9908052","3488","3424","3469","3460"],["23/05/2021","2.89","3391.073","5724992","3560","3465","3465","3560"],["24/05/2021","-0.73","3366.3067","8860800","3565","3501","3565","3534"],["25/05/2021","-1.39","3319.6319","9565852","3564","3460","3545","3485"],["26/05/2021","-0.03","3318.6793","5961074","3518","3458","3517","3484"],["27/05/2021","-1.09","3282.4825","18528754","3451","3398","3439","3446"],["30/05/2021","-0.99","3250.0959","4975335","3497","3371","3497","3412"],["31/05/2021","-3.02","3151.9833","13749803","3441","3303","3440","3309"],["01/06/2021","-0.57","3133.8849","18759846","3336","3212","3309","3290"],["02/06/2021","-1.28","3093.8778","12477671","3311","3223","3300","3248"],["03/06/2021","-3.79","2976.7144","29224685","3248","3125","3248","3125"],["06/06/2021","0.45","2990.05","9844602","3171","3117","3126","3139"],["07/06/2021","-0.92","2962.4262","19353298","3145","3088","3139","3110"],["08/06/2021","-0.13","2958.616","12630332","3148","3074","3128","3106"],["09/06/2021","-0.84","2933.8497","6274017","3142","3073","3120","3080"],["10/06/2021","1.56","2979.572","10769903","3180","3071","3071","3128"],["13/06/2021","1.73","3031.0097","4540467","3188","3129","3129","3182"],["14/06/2021","0.31","3040.5352","4125368","3229","3182","3182","3192"],["15/06/2021","0.53","3056.7284","3386578","3230","3187","3192","3209"],["16/06/2021","2.84","3143.4104","11572469","3304","3210","3217","3300"],["17/06/2021","-1.12","3108.166","12798301","3298","3244","3295","3263"],["20/06/2021","-2.05","3044.3454","4748246","3250","3190","3250","3196"],["21/06/2021","-1.13","3010.0536","7837172","3223","3151","3196","3160"],["22/06/2021","0.06","3011.9587","5932287","3220","3150","3170","3162"],["23/06/2021","-0.06","3010.0536","7056380","3191","3132","3191","3160"],["24/06/2021","0.03","3011.0061","11793255","3251","3134","3146","3161"],["27/06/2021","1.2","3047.203","2470561","3210","3168","3168","3199"],["28/06/2021","-0.19","3041.4876","6262945","3241","3180","3199","3193"],["29/06/2021","0.19","3047.203","8768456","3247","3181","3213","3199"],["30/06/2021","0.97","3076.732","10701859","3259","3165","3219","3230"],["01/07/2021","-0.25","3069.1116","14169457","3291","3179","3236","3222"],["04/07/2021","0.84","3094.8304","6509342","3249","3196","3234","3249"],["05/07/2021","-0.09","3091.9728","5705429","3268","3230","3249","3246"],["06/07/2021","1.08","3125.312","7648956","3311","3215","3246","3281"],["07/07/2021","-0.64","3105.3084","9350005","3303","3245","3298","3260"],["08/07/2021","-2.45","3029.1046","11114497","3260","3153","3260","3180"],["11/07/2021","1.38","3071.0167","6748880","3245","3190","3240","3224"],["12/07/2021","-0.5","3055.7759","10912264","3224","3175","3224","3208"],["13/07/2021","-0.25","3048.1555","9200774","3219","3166","3219","3200"],["14/07/2021","0.72","3070.0641","6857857","3232","3185","3190","3223"],["15/07/2021","-0.53","3053.8708","7244981","3222","3172","3215","3206"],["19/07/2021","-2.06","2991.0026","13037579","3193","3100","3193","3140"],["20/07/2021","-1.37","2950.0431","15854012","3152","3054","3141","3097"],["21/07/2021","0.13","2953.8532","14232467","3130","3061","3100","3101"],["22/07/2021","0.39","2965.2838","11306903","3137","2934","2955","3113"],["25/07/2021","0.51","2980.5246","4854408","3145","3106","3112","3129"],["26/07/2021","-2.33","2910.9885","10395752","3120","3034","3105","3056"],["27/07/2021","-0.88","2885.2697","9064040","3080","3011","3056","3029"],["28/07/2021","0.13","2889.0799","13127920","3046","3010","3035","3033"],["29/07/2021","1.42","2930.0395","18245014","3080","3017","3029","3076"],["01/08/2021","0.88","2955.7583","3021514","3106","3060","3076","3103"],["02/08/2021","1.58","3002.4332","6319892","3178","3124","3129","3152"],["03/08/2021","-2.06","2940.5176","5031524","3162","3080","3162","3087"],["04/08/2021","0.03","2941.47","4692237","3115","3061","3096","3088"],["05/08/2021","-1.23","2905.2732","13717793","3107","3050","3050","3050"],["08/08/2021","-1.28","2868.1239","3342842","3080","3011","3055","3011"],["09/08/2021","-1.56","2823.354","8694437","3025","2936","3025","2964"],["10/08/2021","1.72","2871.934","10306636","3060","2941","2941","3015"],["11/08/2021","3.32","2967.1889","10835492","3126","3005","3005","3115"],["12/08/2021","4.33","3095.783","14123430","3250","3104","3114","3250"],["15/08/2021","0","3095.783","5160673","3279","3229","3249","3250"],["16/08/2021","-2.43","3020.5316","6578441","3250","3150","3249","3171"],["17/08/2021","-0.38","3009.101","4418715","3185","3120","3178","3159"],["18/08/2021","2.25","3076.732","13119868","3250","3159","3159","3230"],["19/08/2021","-0.28","3068.1591","8647516","3241","3166","3186","3221"],["22/08/2021","-0.96","3038.63","5421702","3310","3190","3268","3190"],["23/08/2021","0.82","3063.3963","6457669","3220","3179","3220","3216"],["24/08/2021","2.02","3125.312","7865672","3281","3206","3220","3281"],["25/08/2021","3.38","3231.0449","13659547","3392","3261","3281","3392"],["26/08/2021","-0.77","3206.2786","24199658","3409","3319","3408","3366"],["29/08/2021","-0.77","3181.5123","6023056","3405","3300","3370","3340"],["30/08/2021","-3.53","3069.1116","14906435","3382","3200","3382","3222"],["31/08/2021","-2.23","3000.5281","12992809","3219","3130","3216","3150"],["01/09/2021","1.59","3048.1555","7794310","3210","3150","3150","3200"],["02/09/2021","2.53","3125.312","13939081","3293","3188","3200","3281"],["05/09/2021","2.71","3210.0888","8696439","3370","3272","3280","3370"],["09/09/2021","0.21","3216.7567","23565766","3412","3300","3336","3377"],["12/09/2021","0.44","3231.0449","10161795","3398","3346","3377","3392"],["13/09/2021","2.15","3300.5809","21512406","3526","3399","3399","3465"],["14/09/2021","-0.43","3286.2927","14839223","3484","3412","3475","3450"],["19/09/2021","2.61","3372.0221","7462483","3558","3468","3470","3540"],["22/09/2021","-1.95","3306.2962","8641696","3537","3471","3520","3471"],["23/09/2021","-0.89","3276.7672","13054545","3492","3424","3471","3440"],["26/09/2021","-1.4","3231.0449","3805618","3442","3374","3428","3392"],["29/09/2021","-1.98","3167.2241","11277912","3435","3307","3363","3325"],["30/09/2021","0.39","3179.6072","6769343","3344","3304","3325","3338"],["03/10/2021","1.35","3222.4719","7599531","3400","3339","3339","3383"],["04/10/2021","-1.86","3162.4614","9890392","3383","3313","3383","3320"],["05/10/2021","-0.15","3157.6986","11472776","3337","3283","3304","3315"],["06/10/2021","-1.21","3119.5967","10894086","3325","3221","3315","3275"],["07/10/2021","0.76","3143.4104","13967176","3325","3291","3304","3300"],["10/10/2021","1.21","3181.5123","4440986","3369","3300","3349","3340"],["11/10/2021","4.04","3310.1064","15423848","3490","3315","3340","3475"],["12/10/2021","0.37","3322.4895","7073635","3490","3429","3451","3488"],["13/10/2021","1.78","3381.5475","11825844","3550","3463","3487","3550"],["14/10/2021","1.38","3428.2224","7991307","3599","3525","3569","3599"],["17/10/2021","1.33","3473.9448","5497668","3659","3600","3600","3647"],["18/10/2021","-1.43","3424.4122","12671797","3648","3562","3647","3595"],["19/10/2021","-2.31","3345.3507","11001112","3675","3506","3613","3512"],["20/10/2021","0.37","3357.7338","5359466","3544","3481","3529","3525"],["21/10/2021","1.9","3421.5546","10065872","3592","3519","3531","3592"],["24/10/2021","-0.14","3416.7919","3718926","3630","3570","3600","3587"],["25/10/2021","-0.11","3412.9816","11253504","3614","3558","3587","3583"],["26/10/2021","0.87","3442.5106","18650348","3640","3570","3610","3614"],["27/10/2021","-0.97","3409.1714","11435560","3623","3540","3614","3579"],["28/10/2021","-1.4","3361.544","19878506","3558","3479","3547","3529"],["31/10/2021","-0.28","3352.0185","5097904","3537","3486","3531","3519"],["01/11/2021","0.31","3362.4966","11122131","3534","3480","3518","3530"],["02/11/2021","-1.53","3311.059","12468212","3540","3457","3537","3476"],["03/11/2021","0.69","3333.9201","15586995","3509","3460","3476","3500"],["04/11/2021","1.71","3391.073","31925619","3562","3490","3504","3560"],["07/11/2021","0.28","3400.5985","9482440","3596","3552","3560","3570"],["08/11/2021","-0.31","3390.1205","8230844","3570","3490","3570","3559"],["09/11/2021","-0.17","3384.4051","9110673","3567","3533","3559","3553"],["10/11/2021","0","3384.4051","6595189","3583","3492","3553","3553"],["11/11/2021","-1.55","3332.015","11536250","3553","3487","3545","3498"],["14/11/2021","0.74","3356.7813","4930672","3536","3490","3521","3524"],["15/11/2021","-0.4","3343.4456","5275018","3536","3510","3524","3510"],["16/11/2021","-1.77","3284.3875","14042088","3525","3430","3525","3448"],["17/11/2021","-1.39","3238.6652","9110603","3465","3393","3465","3400"],["18/11/2021","0.85","3266.2891","9123794","3432","3400","3411","3429"],["21/11/2021","-0.2","3259.6214","3392488","3448","3399","3448","3422"],["22/11/2021","2.28","3333.9201","15019257","3502","3405","3422","3500"],["23/11/2021","-0.83","3306.2962","5742043","3490","3440","3490","3471"],["24/11/2021","-0.46","3291.0554","7404705","3485","3418","3471","3455"],["25/11/2021","-0.49","3274.8621","15367616","3466","3416","3466","3438"],["28/11/2021","-2.85","3181.5123","13341430","3370","3273","3300","3340"],["29/11/2021","-1.65","3129.1222","14927098","3379","3262","3379","3285"],["30/11/2021","1.31","3170.0817","27569857","3328","3239","3260","3328"],["01/12/2021","5.41","3341.5405","25854948","3530","3340","3340","3508"],["02/12/2021","-1.2","3301.5335","22809212","3497","3409","3488","3466"],["05/12/2021","2.14","3372.0221","4303435","3540","3430","3460","3540"],["06/12/2021","0.42","3386.3103","20062922","3569","3501","3540","3555"],["07/12/2021","0.2","3393.0647","13719284","3542","3474","3542","3515"],["08/12/2021","0","3393.0647","8390662","3544","3499","3539","3515"],["09/12/2021","-0.23","3385.3422","9406916","3536","3485","3536","3507"],["12/12/2021","1.23","3426.8505","3716592","3554","3500","3536","3550"],["13/12/2021","-2.45","3342.8685","11236457","3580","3434","3550","3463"],["14/12/2021","0.75","3367.9666","10705779","3493","3401","3468","3489"],["15/12/2021","-0.11","3364.1054","10448805","3560","3472","3472","3485"],["16/12/2021","0.86","3393.0647","12918189","3559","3515","3525","3515"],["19/12/2021","-1","3359.2788","8873535","3507","3409","3485","3480"],["20/12/2021","-2.3","3282.054","13749081","3447","3357","3407","3400"],["21/12/2021","-0.47","3266.609","10058100","3435","3353","3435","3384"],["22/12/2021","2.33","3342.8685","8817978","3463","3384","3384","3463"],["23/12/2021","-0.38","3330.3195","13232812","3480","3431","3479","3450"],["26/12/2021","-0.2","3323.5623","9564914","3496","3384","3460","3443"],["27/12/2021","2.09","3393.0647","8385354","3515","3420","3443","3515"],["28/12/2021","0.54","3411.4055","11757746","3556","3520","3550","3534"],["29/12/2021","-0.34","3399.8218","9099126","3551","3501","3549","3522"],["30/12/2021","0.34","3411.4055","12547267","3534","3500","3513","3534"],["02/01/2022","0.65","3433.6077","4807897","3557","3498","3534","3557"],["03/01/2022","0.48","3450.0179","20559599","3584","3532","3560","3574"],["04/01/2022","1.45","3500.2141","8702844","3626","3574","3589","3626"],["05/01/2022","1.99","3569.7164","11112635","3698","3570","3626","3698"],["06/01/2022","-0.49","3552.3408","23199447","3720","3643","3660","3680"],["09/01/2022","-0.46","3535.9305","4020536","3719","3647","3678","3663"],["10/01/2022","0","3535.9305","13967649","3728","3642","3663","3663"],["11/01/2022","0.71","3561.0286","27729552","3732","3674","3697","3689"],["12/01/2022","0.87","3591.9185","28402696","3727","3674","3727","3721"],["13/01/2022","2.39","3677.8311","44319372","3829","3713","3722","3810"],["16/01/2022","0.26","3687.4842","9367829","3850","3812","3850","3820"],["17/01/2022","0.42","3702.9292","20743238","3849","3780","3849","3836"],["18/01/2022","-1.07","3663.3515","12971525","3836","3757","3836","3795"],["19/01/2022","-0.13","3658.5249","22773110","3822","3734","3757","3790"],["20/01/2022","0.79","3687.4842","14991727","3820","3755","3779","3820"],["23/01/2022","-1.81","3620.8778","13256513","3774","3707","3730","3751"],["24/01/2022","-1.47","3567.7858","23152278","3791","3665","3750","3696"],["25/01/2022","-1.79","3504.0753","21777368","3715","3590","3697","3630"],["26/01/2022","0.72","3529.1734","14735939","3690","3636","3672","3656"],["27/01/2022","0.05","3531.104","44215114","3672","3545","3545","3658"],["30/01/2022","0.44","3546.5489","6803791","3738","3640","3699","3674"],["31/01/2022","-0.57","3526.2774","13361266","3739","3601","3674","3653"],["01/02/2022","0","3526.2774","10997335","3726","3606","3701","3653"],["02/02/2022","1.29","3571.647","12064810","3748","3663","3667","3700"],["03/02/2022","0.08","3574.5429","19100303","3707","3634","3682","3703"],["06/02/2022","-0.57","3554.2714","3274581","3727","3655","3692","3682"],["07/02/2022","-0.14","3549.4449","6930337","3720","3630","3682","3677"],["08/02/2022","0.76","3576.4736","11104308","3737","3677","3677","3705"],["09/02/2022","0.84","3606.3982","14735570","3745","3680","3706","3736"],["10/02/2022","-0.46","3589.9879","7891489","3760","3683","3760","3719"],["13/02/2022","-3.82","3452.9139","7540955","3675","3560","3600","3577"],["14/02/2022","1.82","3515.659","9309299","3659","3499","3550","3642"],["15/02/2022","2.2","3592.8838","15476901","3727","3600","3644","3722"],["16/02/2022","-0.48","3575.5082","12059535","3778","3655","3727","3704"],["17/02/2022","-1.51","3521.4509","12883849","3735","3618","3717","3648"],["20/02/2022","1.43","3571.647","15203752","3726","3571","3590","3700"],["21/02/2022","1.68","3631.4962","10100744","3798","3685","3760","3762"],["22/02/2022","3.64","3763.7437","22156325","3899","3690","3695","3899"],["23/02/2022","2.08","3841.9338","25757432","3980","3914","3935","3980"],["24/02/2022","-3.17","3720.3047","30720238","3875","3793","3849","3854"],["27/02/2022","1.58","3779.1887","10691203","3941","3892","3919","3915"],["28/02/2022","-0.69","3753.1253","19978484","3950","3864","3898","3888"],["01/03/2022","-0.72","3726.0966","12956449","3921","3782","3840","3860"],["02/03/2022","-1.42","3673.0046","7454833","3892","3785","3840","3805"],["03/03/2022","-1.1","3632.4615","12294938","3831","3760","3815","3763"],["06/03/2022","-2.13","3555.2367","4445760","3737","3680","3705","3683"],["07/03/2022","-4.43","3397.8912","22231813","3623","3501","3623","3520"],["08/03/2022","-1.36","3351.5563","14616555","3511","3449","3483","3472"],["09/03/2022","3.83","3479.9426","25747527","3608","3490","3510","3605"],["10/03/2022","-0.72","3454.8445","13994391","3630","3563","3605","3579"],["13/03/2022","-3.19","3344.7992","5407933","3544","3459","3544","3465"],["14/03/2022","4.36","3490.561","8769019","3640","3465","3465","3616"],["15/03/2022","2.3","3570.6817","10177717","3715","3536","3574","3699"],["16/03/2022","3.11","3681.6923","20320284","3863","3737","3746","3814"],["20/03/2022","2.23","3763.7437","6213486","3912","3847","3910","3899"],["21/03/2022","0.8","3793.6683","10778605","3930","3891","3900","3930"],["22/03/2022","-1.15","3750.2294","8620340","3925","3862","3915","3885"],["23/03/2022","0.51","3769.5356","7556391","3915","3812","3812","3905"],["24/03/2022","0.1","3773.3968","14147848","3939","3877","3939","3909"],["27/03/2022","-0.49","3755.0559","5117032","3930","3880","3909","3890"],["28/03/2022","0.77","3784.0152","12770655","3950","3870","3871","3920"],["29/03/2022","0.97","3820.697","18076355","3958","3871","3930","3958"],["30/03/2022","-0.58","3798.4949","6923265","3958","3907","3958","3935"],["31/03/2022","-0.64","3774.3621","12589671","3950","3879","3950","3910"],["03/04/2022","0.95","3810.0786","5957091","3950","3861","3910","3947"],["04/04/2022","2.96","3923.0198","16119208","4064","3935","3947","4064"],["05/04/2022","2.32","4014","22776764","4043","3910","3910","4014"],["06/04/2022","-2.09","3930","14792561","4044","3930","3997","3930"],["07/04/2022","1.65","3995","28813958","4058","3923","3923","3995"],["10/04/2022","-0.15","3989","5627480","4050","3981","3998","3989"],["11/04/2022","-0.1","3985","15548697","3989","3924","3924","3985"],["12/04/2022","3.14","4110","15064412","4150","3916","3985","4110"],["13/04/2022","-0.27","4099","13465231","4135","4080","4091","4099"],["14/04/2022","-0.81","4066","14064335","4175","4064","4099","4066"],["17/04/2022","1.45","4125","2735728","4147","4080","4088","4125"],["18/04/2022","-0.02","4124","2790055","4159","4093","4125","4124"],["19/04/2022","0.46","4143","6296960","4164","4112","4155","4143"],["20/04/2022","1.57","4208","10625825","4208","4125","4136","4208"],["24/04/2022","-0.21","4199","5650402","4199","4106","4150","4199"],["25/04/2022","-0.86","4163","15505247","4179","4134","4171","4163"],["26/04/2022","-0.07","4160","9038899","4199","4157","4165","4160"],["27/04/2022","-2.19","4069","7807821","4146","4062","4133","4069"],["28/04/2022","1.25","4120","29831698","4160","4108","4120","4120"],["01/05/2022","-2.91","4000","5454728","4120","4000","4120","4000"],["02/05/2022","-4.15","3834","12825943","4042","3812","4000","3834"],["03/05/2022","-1.72","3768","15676728","3858","3749","3782","3768"],["08/05/2022","-2.34","3680","9524645","3729","3612","3700","3680"],["09/05/2022","-2.58","3585","21805980","3699","3472","3680","3585"],["10/05/2022","0.59","3606","17211394","3672","3515","3650","3606"],["11/05/2022","-2.08","3531","15094543","3652","3509","3620","3531"],["12/05/2022","0.23","3539","17803547","3550","3450","3472","3539"],["15/05/2022","0.68","3563","3319739","3616","3550","3565","3563"],["16/05/2022","2.22","3642","20385364","3661","3508","3550","3642"],["17/05/2022","5.22","3832","10752481","3867","3658","3665","3832"],["18/05/2022","-1.62","3770","15245858","3880","3751","3832","3770"],["19/05/2022","-3.58","3635","15057075","3730","3635","3700","3635"],["22/05/2022","-0.14","3630","9789720","3671","3614","3650","3630"],["23/05/2022","-0.61","3608","18443974","3724","3608","3684","3608"],["24/05/2022","-0.91","3575","10344454","3623","3575","3580","3575"],["25/05/2022","-2.66","3480","8852090","3608","3471","3570","3480"],["26/05/2022","5.06","3656","14938294","3677","3424","3438","3656"],["29/05/2022","3.8","3795","5092651","3800","3701","3753","3795"],["30/05/2022","-2.11","3715","11264253","3875","3685","3830","3715"],["31/05/2022","-1.48","3660","14144047","3735","3625","3715","3660"],["01/06/2022","1.37","3710","8810925","3721","3640","3708","3710"],["02/06/2022","-2.29","3625","11519353","3710","3583","3690","3625"],["06/06/2022","0.36","3638","7279375","3658","3604","3625","3638"],["07/06/2022","-1.98","3566","8394379","3646","3566","3638","3566"],["08/06/2022","-1.43","3515","8135789","3626","3505","3566","3515"],["09/06/2022","-3.3","3399","17536830","3535","3387","3522","3399"],["12/06/2022","-5.21","3222","15230219","3300","3215","3300","3222"],["13/06/2022","-4.56","3075","29599737","3220","3071","3128","3075"],["14/06/2022","0","3075","28821484","3180","3023","3134","3075"],["15/06/2022","4.07","3200","12977629","3207","3051","3051","3200"],["16/06/2022","-3.28","3095","21536862","3164","3080","3157","3095"],["19/06/2022","6.04","3282","7605476","3282","3095","3118","3282"],["20/06/2022","1.55","3333","16593234","3430","3261","3261","3333"],["21/06/2022","-0.18","3327","16941489","3459","3326","3378","3327"],["22/06/2022","3.07","3429","18608998","3429","3260","3260","3429"],["23/06/2022","1.78","3490","17024245","3559","3402","3429","3490"],["26/06/2022","2.26","3569","8164509","3578","3529","3529","3569"],["27/06/2022","-1.6","3512","9902052","3586","3501","3569","3512"],["28/06/2022","-0.4","3498","6760062","3563","3479","3556","3498"],["29/06/2022","1.4","3547","6989952","3568","3449","3463","3547"],["30/06/2022","-4.09","3402","10788949","3529","3402","3500","3402"],["03/07/2022","2.62","3491","6816355","3491","3433","3440","3491"],["04/07/2022","-1.29","3446","6094937","3500","3445","3491","3446"],["05/07/2022","-1.31","3401","5487316","3466","3384","3446","3401"],["06/07/2022","0.74","3426","7180478","3448","3367","3430","3426"],["07/07/2022","2.57","3514","14407130","3516","3448","3449","3514"],["10/07/2022","1.59","3570","2295108","3570","3507","3549","3570"],["11/07/2022","-1.93","3501","8398252","3560","3488","3552","3501"],["12/07/2022","-1.4","3452","13485486","3501","3443","3501","3452"],["13/07/2022","-1.91","3386","11316247","3465","3333","3465","3386"],["14/07/2022","-0.97","3353","9527445","3419","3327","3401","3353"],["17/07/2022","2.59","3440","10150498","3443","3353","3353","3440"],["18/07/2022","0.87","3470","17906893","3478","3439","3440","3470"],["19/07/2022","1.01","3505","7346619","3519","3452","3470","3505"],["20/07/2022","0.29","3515","9489649","3575","3470","3555","3515"],["21/07/2022","0.51","3533","22579314","3538","3444","3515","3533"],["24/07/2022","-1.22","3490","8635192","3543","3464","3525","3490"],["25/07/2022","-0.72","3465","9119134","3517","3462","3490","3465"],["26/07/2022","-1.27","3421","9492220","3500","3404","3465","3421"],["27/07/2022","1.02","3456","6419044","3467","3404","3421","3456"],["28/07/2022","-0.58","3436","18672750","3500","3410","3500","3436"],["31/07/2022","2.5","3522","6215720","3523","3440","3440","3522"],["01/08/2022","-0.45","3506","10580402","3534","3483","3522","3506"],["02/08/2022","-0.2","3499","7844549","3509","3450","3490","3499"],["03/08/2022","1.2","3541","12395860","3541","3480","3496","3541"],["04/08/2022","0.03","3542","30998014","3579","3534","3536","3542"],["08/08/2022","3.61","3670","17933953","3685","3546","3562","3670"],["09/08/2022","1.36","3720","9661678","3781","3655","3675","3720"],["10/08/2022","5","3906","26046621","3938","3691","3720","3906"],["11/08/2022","1.56","3967","15280488","3969","3833","3969","3967"],["14/08/2022","-1.11","3923","7505492","3990","3892","3988","3923"],["15/08/2022","0.92","3959","9654734","3992","3858","3909","3959"],["16/08/2022","-0.88","3924","9549737","3960","3893","3959","3924"],["17/08/2022","-1.33","3872","8786799","3963","3853","3930","3872"],["18/08/2022","2.4","3965","17198885","3987","3842","3852","3965"],["21/08/2022","-2.45","3868","5776491","3900","3850","3900","3868"],["22/08/2022","-0.7","3841","9384683","3855","3837","3850","3841"],["23/08/2022","0.73","3869","6377467","3870","3805","3805","3869"],["24/08/2022","3.13","3990","15111782","3990","3844","3869","3990"],["25/08/2022","-1.28","3939","20481844","4020","3908","4000","3939"],["28/08/2022","-1.75","3870","4349546","3940","3835","3869","3870"],["29/08/2022","-1.32","3819","15346917","3933","3788","3846","3819"],["30/08/2022","-0.39","3804","14667015","3830","3770","3780","3804"],["31/08/2022","-0.11","3800","9137350","3840","3770","3804","3800"],["01/09/2022","-2.5","3705","15537135","3800","3704","3800","3705"],["04/09/2022","-0.13","3700","3265398","3740","3667","3702","3700"],["05/09/2022","0","3700","5733482","3708","3627","3700","3700"],["06/09/2022","0","3700","8099956","3841","3692","3700","3700"],["07/09/2022","-0.3","3689","8362499","3734","3638","3700","3689"],["08/09/2022","-0.14","3684","8913402","3784","3675","3762","3684"],["11/09/2022","2.66","3782","2546816","3790","3705","3736","3782"],["12/09/2022","0.58","3804","4730071","3826","3753","3791","3804"],["13/09/2022","-2.34","3715","9030612","3829","3672","3829","3715"],["14/09/2022","-1.62","3655","14719817","3737","3568","3715","3655"],["15/09/2022","-1.56","3598","20277467","3700","3598","3673","3598"],["18/09/2022","-1.89","3530","7136812","3622","3509","3616","3530"],["19/09/2022","1.05","3567","9337196","3580","3489","3530","3567"],["20/09/2022","-2.16","3490","8937313","3629","3482","3621","3490"],["21/09/2022","-2.58","3400","14139918","3497","3387","3460","3400"],["22/09/2022","0.09","3403","14335770","3457","3330","3350","3403"],["28/09/2022","-4.17","3261","26413563","3336","3220","3319","3261"],["29/09/2022","-3.4","3150","29810348","3249","3116","3240","3150"],["02/10/2022","-2.32","3077","11542096","3125","3042","3100","3077"],["03/10/2022","1.85","3134","24513085","3244","3057","3080","3134"],["06/10/2022","0.57","3152","26990851","3250","3152","3194","3152"],["12/10/2022","4.04","3345","12349123","3351","3198","3267","3345"],["13/10/2022","1.52","3396","7907192","3396","3314","3323","3396"],["18/10/2022","-1.5","3345","15728357","3497","3345","3495","3345"],["19/10/2022","0","3345","13708603","3433","3320","3360","3345"],["20/10/2022","-0.9","3315","11610305","3365","3289","3345","3315"],["23/10/2022","-0.3","3305","5796389","3377","3305","3377","3305"],["24/10/2022","-0.3","3295","13556724","3334","3237","3334","3295"],["25/10/2022","-1.27","3253","9879173","3333","3221","3327","3253"],["26/10/2022","2.46","3333","14595542","3333","3245","3269","3333"],["27/10/2022","-1.14","3295","12003574","3325","3282","3325","3295"],["30/10/2022","3.25","3402","4550571","3408","3326","3344","3402"],["31/10/2022","0.06","3404","6029619","3425","3352","3425","3404"],["02/11/2022","-0.76","3378","8861068","3440","3361","3440","3378"],["03/11/2022","-2.81","3283","15529381","3346","3250","3325","3283"],["06/11/2022","3.5","3398","3916993","3402","3286","3286","3398"],["07/11/2022","0.77","3424","8276359","3439","3369","3398","3424"],["08/11/2022","-1.26","3381","11969298","3410","3317","3394","3381"],["09/11/2022","-0.15","3376","6385881","3419","3352","3352","3376"],["10/11/2022","2.78","3470","23637856","3485","3341","3341","3470"],["13/11/2022","1.3","3515","5977688","3600","3471","3500","3515"],["14/11/2022","0.14","3520","11445777","3570","3501","3501","3520"],["15/11/2022","0.54","3539","11118744","3549","3475","3549","3539"],["16/11/2022","-2.91","3436","4932459","3509","3436","3475","3436"],["17/11/2022","-1.8","3374","12150670","3478","3350","3453","3374"],["20/11/2022","1.6","3428","4362663","3430","3372","3400","3428"],["21/11/2022","-0.82","3400","5087015","3423","3352","3400","3400"],["22/11/2022","-1.62","3345","6861329","3392","3304","3352","3345"],["23/11/2022","1.97","3411","9350190","3478","3358","3398","3411"],["24/11/2022","-1.79","3350","17393931","3435","3333","3409","3350"],["27/11/2022","0.39","3363","4710641","3416","3347","3350","3363"],["28/11/2022","-3.36","3250","13331504","3363","3203","3350","3250"],["29/11/2022","4.62","3400","10895951","3400","3255","3282","3400"],["30/11/2022","-1.62","3345","10952751","3421","3267","3400","3345"],["01/12/2022","3.59","3465","14525955","3477","3361","3361","3465"],["04/12/2022","0.09","3468","2187798","3489","3445","3465","3468"],["05/12/2022","-0.69","3444","6834373","3468","3426","3468","3444"],["06/12/2022","-1.95","3377","7486393","3451","3351","3420","3377"],["07/12/2022","-3.46","3260","6514613","3377","3256","3377","3260"],["08/12/2022","-0.77","3235","9268150","3260","3155","3240","3235"],["11/12/2022","-1.27","3194","2113559","3220","3158","3201","3194"],["12/12/2022","-1.35","3151","12357856","3205","3129","3160","3151"],["13/12/2022","2.22","3221","12549426","3284","3135","3150","3221"],["14/12/2022","-1.77","3164","8736509","3221","3113","3200","3164"],["15/12/2022","-2.31","3091","5867479","3152","3091","3125","3091"],["18/12/2022","-0.19","3085","4367853","3108","3045","3080","3085"],["19/12/2022","2.33","3157","6843016","3184","3050","3061","3157"],["20/12/2022","-1.33","3115","8002361","3159","3092","3157","3115"],["21/12/2022","-0.48","3100","13176571","3170","3075","3131","3100"],["22/12/2022","-0.03","3099","8930291","3129","3055","3110","3099"],["25/12/2022","-2.45","3023","4255038","3130","3000","3050","3023"],["26/12/2022","-0.6","3005","14522895","3037","2968","3023","3005"],["27/12/2022","2.33","3075","6928976","3155","2990","3005","3075"],["28/12/2022","-1.76","3021","10993876","3067","2998","3030","3021"],["29/12/2022","2.65","3101","17509333","3120","2990","3005","3101"],["01/01/2023","-1.81","3045","2775252","3119","3031","3101","3045"],["02/01/2023","-1.12","3011","4460382","3052","3000","3045","3011"],["03/01/2023","1.63","3060","6865799","3075","3011","3011","3060"],["04/01/2023","2.45","3135","24895579","3150","3050","3060","3135"],["05/01/2023","-0.26","3080","15204874","3139","3050","3090","3080"],["08/01/2023","2.73","3164","2949800","3198","3080","3080","3164"],["09/01/2023","6.01","3354","43919244","3354","3100","3164","3354"],["10/01/2023","-1.97","3288","8223678","3321","3275","3320","3288"],["11/01/2023","0","3288","10275276","3321","3200","3272","3288"],["12/01/2023","-2.34","3211","8519085","3304","3201","3304","3211"],["15/01/2023","2.34","3286","5874384","3294","3211","3211","3286"],["16/01/2023","-0.43","3272","4767949","3295","3254","3286","3272"],["17/01/2023","2.72","3361","14753081","3407","3256","3271","3361"],["18/01/2023","2.05","3430","9092381","3453","3333","3361","3430"],["19/01/2023","-0.82","3402","11755689","3448","3357","3430","3402"],["22/01/2023","-0.32","3391","3330561","3465","3371","3402","3391"],["23/01/2023","0.18","3397","7251171","3430","3362","3407","3397"],["24/01/2023","0","3397","4461375","3421","3376","3397","3397"],["25/01/2023","-2.21","3322","6944251","3410","3322","3397","3322"],["26/01/2023","-2.02","3255","18137770","3371","3200","3349","3255"],["29/01/2023","-1.66","3201","13065245","3348","3103","3210","3201"],["30/01/2023","2.69","3287","14906031","3304","3106","3201","3287"],["31/01/2023","1.1","3323","11322299","3373","3226","3287","3323"],["01/02/2023","2.77","3415","13783575","3469","3301","3301","3415"],["02/02/2023","0","3415","45916228","3550","3415","3466","3415"],["05/02/2023","-2.02","3346","4124435","3400","3340","3400","3346"],["06/02/2023","0.69","3369","16087123","3439","3331","3346","3369"],["07/02/2023","-1.19","3329","13383370","3424","3286","3369","3329"],["08/02/2023","-0.45","3314","8409494","3364","3288","3360","3314"],["09/02/2023","1.72","3371","33312624","3422","3302","3330","3371"],["12/02/2023","-1.04","3336","15229305","3383","3207","3300","3336"],["13/02/2023","1.95","3401","31759586","3470","3336","3336","3401"],["14/02/2023","0.26","3410","10926391","3470","3362","3432","3410"],["15/02/2023","-0.18","3404","10229354","3510","3382","3410","3404"],["16/02/2023","-2.61","3315","7187088","3429","3272","3410","3315"],["19/02/2023","-1.12","3278","8193934","3315","3250","3315","3278"],["20/02/2023","-0.46","3263","6415457","3327","3212","3278","3263"],["21/02/2023","-2.82","3171","14331702","3251","3100","3251","3171"],["22/02/2023","-2.11","3104","13749560","3157","3084","3150","3104"],["23/02/2023","0.84","3130","17968991","3164","3125","3129","3130"],["26/02/2023","-4.79","2980","11344143","3079","2980","3051","2980"],["27/02/2023","2.58","3057","11501760","3070","2921","2980","3057"],["28/02/2023","0.59","3075","14992905","3097","2985","3049","3075"],["01/03/2023","0.65","3095","10575971","3187","3064","3099","3095"],["02/03/2023","-0.61","3076","13796072","3129","3062","3065","3076"],["05/03/2023","2.41","3150","4345286","3156","3111","3130","3150"],["06/03/2023","4.54","3293","13616566","3300","3150","3199","3293"],["08/03/2023","1.31","3336","10581767","3368","3239","3240","3336"],["09/03/2023","1.92","3400","19573181","3416","3334","3358","3400"],["12/03/2023","-6.03","3195","30596240","3314","3175","3270","3195"],["13/03/2023","-2.85","3104","27610510","3344","3049","3277","3104"],["14/03/2023","0.52","3120","15760321","3148","3032","3120","3120"],["15/03/2023","-1.19","3083","13278015","3206","3048","3120","3083"],["16/03/2023","0.88","3110","18742729","3132","2950","3034","3110"],["19/03/2023","-3.02","3016","5483820","3135","3016","3087","3016"],["20/03/2023","0.8","3040","21540924","3085","2906","3020","3040"],["21/03/2023","0.2","3046","9945505","3090","3004","3049","3046"],["22/03/2023","0.2","3052","9150876","3124","3020","3040","3052"],["23/03/2023","2.92","3141","16562692","3173","3029","3057","3141"],["26/03/2023","-3.88","3019","9421528","3145","3019","3141","3019"],["27/03/2023","5.33","3180","18038603","3199","3077","3077","3180"],["28/03/2023","-5.09","3018","13177031","3200","3000","3200","3018"],["29/03/2023","-2.92","2930","18481973","3062","2930","3018","2930"],["30/03/2023","3.07","3020","21947054","3020","2934","2944","3020"],["02/04/2023","-1.69","2969","3176821","3065","2969","3020","2969"],["03/04/2023","-1.15","2935","29300327","3002","2931","2975","2935"],["04/04/2023","1.87","2990","13354253","3010","2918","2918","2990"],["09/04/2023","-1.14","2956","2844820","2960","2916","2950","2956"],["10/04/2023","1.42","2998","6619188","3010","2945","2956","2998"],["13/04/2023","-1.93","2940","21846564","2990","2883","2990","2940"],["16/04/2023","1.05","2971","2692421","2995","2941","2950","2971"],["17/04/2023","3.2","3066","12715120","3087","2971","2971","3066"],["18/04/2023","-0.88","3039","10185798","3090","3027","3051","3039"],["19/04/2023","0.69","3060","8896199","3085","3021","3039","3060"],["20/04/2023","-1.54","3013","13340197","3068","3013","3041","3013"],["23/04/2023","1.99","3073","5817451","3089","3000","3000","3073"],["24/04/2023","2.51","3150","16149219","3163","3064","3065","3150"],["27/04/2023","2.63","3233","24536095","3260","3160","3160","3233"],["30/04/2023","1.45","3280","6634975","3291","3229","3233","3280"],["01/05/2023","-1.1","3244","13296377","3323","3215","3280","3244"],["02/05/2023","0.18","3250","7637390","3254","3204","3244","3250"],["03/05/2023","1.88","3311","7343396","3311","3235","3250","3311"],["04/05/2023","-0.33","3300","17306794","3350","3297","3340","3300"],["07/05/2023","0.79","3326","2596260","3345","3308","3345","3326"],["08/05/2023","0.15","3331","7510106","3359","3302","3326","3331"],["09/05/2023","-0.99","3298","9764379","3331","3275","3331","3298"],["10/05/2023","0.67","3320","13254761","3350","3262","3309","3320"],["11/05/2023","0.75","3345","14201829","3389","3325","3337","3345"],["14/05/2023","-0.03","3344","5798698","3406","3340","3390","3344"],["15/05/2023","-0.21","3337","9240367","3350","3316","3344","3337"],["16/05/2023","-0.54","3319","10238035","3334","3289","3312","3319"],["17/05/2023","-0.09","3316","11639471","3349","3306","3344","3316"],["18/05/2023","1.48","3365","15616109","3404","3330","3332","3365"],["21/05/2023","-0.8","3338","2705479","3365","3326","3363","3338"],["22/05/2023","-0.72","3314","11520126","3379","3310","3345","3314"],["23/05/2023","-0.84","3286","7738838","3343","3268","3305","3286"],["24/05/2023","-0.94","3255","20041550","3305","3224","3286","3255"],["28/05/2023","0","3255","3674268","3305","3222","3277","3255"],["29/05/2023","-8.45","2980","21268569","3276","2980","3255","2980"],["30/05/2023","1.04","3011","15429905","3052","2938","2980","3011"],["31/05/2023","-2.46","2937","19478302","3024","2937","3001","2937"],["01/06/2023","-0.1","2934","17678868","2983","2931","2937","2934"],["04/06/2023","1.74","2985","7833055","3037","2956","2969","2985"],["06/06/2023","-0.45","2892","12426656","2929","2868","2895","2892"],["07/06/2023","4.25","3015","16976179","3036","2896","2919","3015"],["08/06/2023","-1.49","2970","6470056","3043","2959","3018","2970"],["11/06/2023","1.72","3021","2585180","3041","2998","3014","3021"],["12/06/2023","-0.73","2999","9762614","3044","2986","3044","2999"],["13/06/2023","2.43","3072","9045902","3087","3000","3000","3072"],["14/06/2023","0.65","3092","12836223","3114","3000","3072","3092"],["15/06/2023","2.04","3155","14803416","3192","3063","3092","3155"],["18/06/2023","-0.86","3128","4497505","3200","3115","3200","3128"],["19/06/2023","-0.74","3105","10930304","3133","3018","3128","3105"],["20/06/2023","-0.1","3102","4995919","3150","3083","3105","3102"],["21/06/2023","-1.03","3070","5618042","3139","3070","3125","3070"],["22/06/2023","-1.79","3015","7054659","3078","3009","3060","3015"],["25/06/2023","-0.86","2989","3024285","3031","2983","3015","2989"],["26/06/2023","1.17","3024","8228947","3024","2977","2989","3024"],["27/06/2023","-2.38","2952","4274464","3022","2952","3020","2952"],["28/06/2023","-1.02","2922","6981735","2966","2893","2955","2922"],["02/07/2023","2.01","2942","3876143","2946","2900","2900","2942"],["03/07/2023","1.8","2995","5440237","3008","2952","2952","2995"],["04/07/2023","0.87","3021","6843801","3024","2995","2995","3021"],["05/07/2023","-0.79","2997","3687437","3021","2975","3021","2997"],["06/07/2023","0","2997","9794231","3001","2957","2972","2997"],["09/07/2023","-2.87","2911","2679662","2990","2905","2980","2911"],["10/07/2023","-1.24","2875","15779685","2915","2860","2915","2875"],["11/07/2023","2.82","2956","26751273","2958","2839","2845","2956"],["12/07/2023","1.15","2990","13060609","3030","2958","2959","2990"],["13/07/2023","0","2990","8925294","3040","2962","3005","2990"],["16/07/2023","-0.7","2969","2387177","3010","2959","3010","2969"],["17/07/2023","-2.05","2908","5163627","3000","2900","2969","2908"],["18/07/2023","2.27","2974","14337929","2978","2930","2930","2974"],["19/07/2023","2.79","3057","30154954","3100","2982","3014","3057"],["20/07/2023","-0.52","3041","10423998","3097","3013","3072","3041"],["23/07/2023","-0.36","3030","8578320","3130","2981","2996","3030"],["24/07/2023","-3.73","2917","11550618","3091","2901","3006","2917"],["25/07/2023","-3.57","2813","22808148","2915","2750","2915","2813"],["26/07/2023","0.46","2826","43967755","2897","2819","2896","2826"],["30/07/2023","2.62","2900","13655590","2919","2850","2864","2900"],["31/07/2023","0.1","2903","12788095","2947","2895","2900","2903"],["01/08/2023","0.9","2929","8363408","2935","2883","2903","2929"],["02/08/2023","-2.19","2865","4692008","2917","2865","2900","2865"],["03/08/2023","-0.52","2850","10436752","2890","2832","2880","2850"],["06/08/2023","1.82","2902","2594535","2908","2832","2850","2902"],["07/08/2023","1.48","2945","6364991","2953","2896","2902","2945"],["08/08/2023","-1.87","2890","6116956","2933","2880","2916","2890"],["09/08/2023","1.25","2926","9900600","2942","2855","2890","2926"],["10/08/2023","-0.38","2915","6044311","2937","2890","2926","2915"],["13/08/2023","-1.54","2870","2235092","2914","2863","2899","2870"],["14/08/2023","-0.38","2859","4256892","2929","2847","2860","2859"],["15/08/2023","-1.36","2820","7568473","2889","2801","2859","2820"],["16/08/2023","-2.3","2755","11759730","2843","2723","2820","2755"],["17/08/2023","0.22","2761","8669228","2794","2750","2760","2761"],["20/08/2023","1.34","2798","3991094","2798","2750","2770","2798"],["21/08/2023","3.57","2898","7106477","2908","2780","2799","2898"],["22/08/2023","-1.52","2854","10812704","2897","2811","2889","2854"],["23/08/2023","1.23","2889","4636793","2889","2854","2857","2889"],["24/08/2023","-0.8","2866","14675431","2909","2855","2901","2866"],["27/08/2023","0.98","2894","1360124","2894","2845","2866","2894"],["28/08/2023","-0.66","2875","4354368","2908","2875","2900","2875"],["29/08/2023","-2.57","2801","6784214","2867","2800","2845","2801"],["30/08/2023","1.04","2830","4105053","2847","2801","2825","2830"],["31/08/2023","-2.08","2771","7602738","2839","2759","2819","2771"],["03/09/2023","-2.38","2705","2950919","2803","2705","2779","2705"],["04/09/2023","1.4","2743","5680098","2756","2688","2705","2743"],["05/09/2023","2.08","2800","10709155","2832","2743","2763","2800"],["06/09/2023","1.64","2846","5678304","2850","2763","2800","2846"],["07/09/2023","0.84","2870","15006752","2879","2810","2818","2870"],["10/09/2023","0.56","2886","2516298","2902","2850","2878","2886"],["11/09/2023","1.87","2940","8826738","2950","2866","2886","2940"],["12/09/2023","-0.51","2925","8037012","2968","2920","2964","2925"],["13/09/2023","-0.55","2909","9906245","2986","2902","2935","2909"],["14/09/2023","1.41","2950","16043019","3003","2921","2936","2950"],["18/09/2023","-1.36","2910","10673878","2975","2892","2950","2910"],["19/09/2023","3.06","2999","13575111","3011","2924","2934","2999"],["20/09/2023","-0.3","2990","6776713","3007","2971","3000","2990"],["21/09/2023","1.84","3045","11368190","3067","3015","3015","3045"],["26/09/2023","0.16","3050","9631884","3094","3022","3045","3050"],["27/09/2023","-1.21","3013","5866227","3067","3012","3050","3013"],["28/09/2023","-0.03","3012","15144384","3015","2960","2988","3012"],["01/10/2023","1.83","3067","2017418","3075","3004","3004","3067"],["02/10/2023","-0.95","3038","3473297","3075","3021","3061","3038"],["03/10/2023","-1.55","2991","5278127","3051","2980","3048","2991"],["04/10/2023","-1.64","2942","5464034","2980","2928","2950","2942"],["05/10/2023","0.78","2965","10223350","2982","2873","2911","2965"],["08/10/2023","-9.44","2685","14062873","2811","2650","2800","2685"],["09/10/2023","1.27","2719","19334991","2783","2652","2701","2719"],["10/10/2023","4.16","2832","14006468","2852","2732","2732","2832"],["11/10/2023","-2.37","2765","10995594","2853","2744","2832","2765"],["12/10/2023","0.36","2775","11430839","2796","2732","2780","2775"],["15/10/2023","-4.58","2648","12297967","2759","2628","2700","2648"],["16/10/2023","1.25","2681","13113920","2718","2630","2648","2681"],["17/10/2023","-0.82","2659","14970252","2719","2562","2689","2659"],["18/10/2023","0.98","2685","13730555","2708","2589","2659","2685"],["19/10/2023","-1.19","2653","13368570","2745","2653","2680","2653"],["22/10/2023","-2.19","2595","6391430","2650","2580","2650","2595"],["23/10/2023","-4.55","2477","15533107","2633","2462","2595","2477"],["24/10/2023","-0.69","2460","12552085","2555","2460","2499","2460"],["25/10/2023","-0.81","2440","12147929","2458","2400","2445","2440"],["26/10/2023","1.8","2484","26936717","2527","2415","2440","2484"],["29/10/2023","1.65","2525","8996240","2582","2475","2484","2525"],["30/10/2023","5.03","2652","11856866","2652","2525","2525","2652"],["31/10/2023","-2.19","2594","14195586","2700","2585","2700","2594"],["01/11/2023","2","2646","8849741","2646","2558","2605","2646"],["02/11/2023","3.02","2726","24993874","2726","2641","2670","2726"],["05/11/2023","-2.6","2655","16007475","2780","2650","2761","2655"],["06/11/2023","-2.41","2591","10066859","2657","2583","2650","2591"],["07/11/2023","2.24","2649","9991337","2695","2598","2603","2649"],["08/11/2023","-2.49","2583","11198537","2685","2571","2685","2583"],["09/11/2023","-2.4","2521","6820807","2613","2517","2595","2521"],["12/11/2023","-1.07","2494","16418503","2554","2476","2538","2494"],["13/11/2023","0.12","2497","7557799","2522","2474","2520","2497"],["14/11/2023","4.29","2604","23914472","2634","2497","2497","2604"],["15/11/2023","0","2604","10049180","2644","2563","2604","2604"],["16/11/2023","2.11","2659","14690061","2697","2560","2589","2659"],["19/11/2023","-2.9","2582","3381647","2701","2580","2659","2582"],["20/11/2023","2.83","2655","7087590","2655","2561","2600","2655"],["21/11/2023","1.51","2695","7389569","2730","2655","2676","2695"],["22/11/2023","1.63","2739","9929807","2773","2676","2730","2739"],["23/11/2023","0","2739","12342619","2759","2711","2759","2739"],["26/11/2023","-0.44","2727","3477847","2770","2714","2739","2727"],["27/11/2023","-0.15","2723","2669634","2769","2706","2769","2723"],["28/11/2023","6.24","2893","16221685","2915","2777","2777","2893"],["29/11/2023","1.21","2928","6073426","2960","2893","2893","2928"],["30/11/2023","-4.99","2782","18562018","2914","2723","2907","2782"],["03/12/2023","3.02","2866","4011085","2875","2761","2784","2866"],["04/12/2023","0.28","2874","6371079","2928","2823","2849","2874"],["05/12/2023","1.77","2925","15608937","2929","2874","2874","2925"],["06/12/2023","2.05","2985","9421293","3010","2921","2930","2985"],["07/12/2023","-0.47","2971","6292714","3022","2925","3019","2971"],["10/12/2023","-1.58","2924","3298096","3014","2924","2990","2924"],["11/12/2023","-2.19","2860","9695794","2942","2843","2938","2860"],["12/12/2023","1.36","2899","9202524","2930","2860","2880","2899"],["13/12/2023","-0.14","2895","5281824","2920","2846","2878","2895"],["14/12/2023","2.76","2975","16205657","3026","2956","2957","2975"],["17/12/2023","0.77","2998","2948799","3043","2985","3039","2998"],["18/12/2023","-1.27","2960","6642893","3035","2949","2998","2960"],["19/12/2023","0.81","2984","6334111","2986","2925","2977","2984"],["20/12/2023","-0.4","2972","11665863","3015","2911","2984","2972"],["21/12/2023","-0.27","2964","9349137","3014","2922","2970","2964"],["24/12/2023","-2.56","2888","4851139","2958","2880","2952","2888"],["25/12/2023","1.35","2927","3911335","2929","2889","2889","2927"],["26/12/2023","-2.97","2840","7647528","2954","2840","2950","2840"],["27/12/2023","1.58","2885","6662688","2900","2831","2840","2885"],["28/12/2023","-1.63","2838","13736976","2880","2815","2880","2838"],["31/12/2023","1.94","2893","5993192","2893","2821","2870","2893"],["01/01/2024","2.35","2961","6570967","2971","2887","2888","2961"],["02/01/2024","-0.24","2954","7083921","2979","2931","2961","2954"],["03/01/2024","-0.68","2934","4576615","2976","2903","2976","2934"],["04/01/2024","0.61","2952","6677156","2970","2921","2952","2952"],["07/01/2024","-0.91","2925","2902129","2947","2902","2928","2925"],["08/01/2024","-1.61","2878","8459694","2922","2833","2905","2878"],["09/01/2024","0.66","2897","10517218","2923","2858","2878","2897"],["10/01/2024","-0.31","2888","9057683","2920","2864","2908","2888"],["11/01/2024","-0.73","2867","7074583","2915","2855","2892","2867"],["14/01/2024","0.14","2871","2018486","2897","2865","2867","2871"],["15/01/2024","-1.01","2842","4940601","2906","2834","2871","2842"],["16/01/2024","0","2842","5192784","2861","2811","2821","2842"],["17/01/2024","-2.53","2770","8783550","2832","2769","2805","2770"],["18/01/2024","3.43","2865","7269280","2866","2778","2786","2865"],["21/01/2024","-1.12","2833","2630342","2879","2799","2865","2833"],["22/01/2024","-1.84","2781","7204376","2848","2781","2843","2781"],["23/01/2024","-0.5","2767","9479406","2815","2760","2795","2767"],["24/01/2024","4.77","2899","12672017","2910","2783","2784","2899"],["25/01/2024","-1.31","2861","16640598","2921","2861","2905","2861"],["28/01/2024","1.5","2904","1869835","2904","2871","2888","2904"],["29/01/2024","0.28","2912","5740230","2936","2862","2905","2912"],["30/01/2024","4.16","3033","24428217","3054","2900","2935","3033"],["31/01/2024","0.1","3036","11876736","3061","3026","3038","3036"],["01/02/2024","1.61","3085","14219963","3140","3030","3030","3085"],["04/02/2024","1.13","3120","4005792","3120","3057","3085","3120"],["05/02/2024","-1.19","3083","7414423","3120","3060","3077","3083"],["06/02/2024","3.11","3179","12473923","3214","3058","3058","3179"],["07/02/2024","-2.3","3106","8888556","3193","3106","3179","3106"],["08/02/2024","1.84","3163","8003199","3177","3089","3103","3163"],["11/02/2024","-1.14","3127","3254495","3145","3104","3105","3127"],["12/02/2024","2.43","3203","5242443","3210","3127","3127","3203"],["13/02/2024","0.53","3220","7645248","3229","3164","3215","3220"],["14/02/2024","0.31","3230","4834946","3245","3203","3229","3230"],["15/02/2024","-1.76","3173","6467082","3254","3173","3248","3173"],["18/02/2024","0.06","3175","2005157","3199","3150","3173","3175"],["19/02/2024","1.04","3208","3986733","3208","3145","3145","3208"],["20/02/2024","-1","3176","4927242","3209","3170","3208","3176"],["21/02/2024","-0.6","3157","5665023","3184","3131","3162","3157"],["22/02/2024","0.25","3165","13656120","3247","3152","3160","3165"],["25/02/2024","4.23","3299","4982615","3299","3187","3218","3299"],["26/02/2024","4.85","3459","10247666","3459","3292","3300","3459"],["28/02/2024","1.33","3505","12463126","3521","3433","3440","3505"],["29/02/2024","1.28","3550","24082775","3631","3507","3522","3550"],["03/03/2024","1.41","3600","5635139","3610","3555","3585","3600"],["04/03/2024","0.56","3620","13757827","3637","3534","3600","3620"],["05/03/2024","0.14","3625","8691632","3655","3600","3620","3625"],["06/03/2024","-0.06","3623","7685490","3673","3590","3656","3623"],["07/03/2024","-1.74","3560","10361556","3608","3525","3607","3560"],["10/03/2024","-1.63","3502","4085569","3532","3480","3506","3502"],["11/03/2024","-1.46","3451","6729219","3560","3438","3510","3451"],["12/03/2024","0.61","3472","12923946","3505","3397","3455","3472"],["13/03/2024","-1.99","3403","6043526","3490","3380","3449","3403"],["14/03/2024","0.53","3421","16102290","3505","3403","3403","3421"],["17/03/2024","0.47","3437","4633453","3472","3399","3400","3437"],["18/03/2024","2.01","3506","9488244","3506","3433","3437","3506"],["19/03/2024","1.25","3550","8477570","3550","3483","3510","3550"],["20/03/2024","-0.37","3537","7378291","3550","3506","3550","3537"],["21/03/2024","2.35","3620","15637551","3620","3564","3590","3620"],["25/03/2024","-2.54","3528","7925546","3620","3526","3600","3528"],["26/03/2024","-0.77","3501","5647835","3518","3470","3515","3501"],["27/03/2024","2.4","3585","7951433","3589","3501","3501","3585"],["28/03/2024","-1.28","3539","16672632","3621","3526","3621","3539"],["31/03/2024","-0.82","3510","9858657","3565","3485","3539","3510"],["01/04/2024","2.85","3610","11725447","3610","3492","3510","3610"],["02/04/2024","2.22","3690","19484404","3695","3595","3595","3690"],["03/04/2024","1.27","3737","17902912","3740","3616","3673","3737"],["04/04/2024","-2.81","3632","37257401","3726","3607","3701","3632"],["07/04/2024","2.42","3720","6880150","3720","3617","3650","3720"],["08/04/2024","1.49","3604","18724949","3645","3577","3599","3604"],["09/04/2024","-2.08","3529","8338700","3619","3523","3590","3529"],["10/04/2024","-1.39","3480","7858980","3573","3455","3516","3480"],["11/04/2024","-0.43","3465","9121171","3522","3416","3447","3465"],["14/04/2024","0","3465","5902832","3552","3368","3520","3465"],["15/04/2024","-2.74","3370","14162072","3556","3370","3470","3370"],["16/04/2024","-0.62","3349","5242984","3405","3305","3305","3349"],["17/04/2024","-2.51","3265","5758491","3398","3265","3349","3265"],["18/04/2024","3.49","3379","8916409","3379","3260","3293","3379"],["21/04/2024","0.92","3410","7323546","3469","3384","3402","3410"],["24/04/2024","-1.23","3368","8979400","3493","3365","3449","3368"],["25/04/2024","0.95","3400","13154802","3443","3368","3378","3400"],["30/04/2024","0.97","3433","5282834","3477","3417","3450","3433"],["01/05/2024","-1.72","3374","10082586","3446","3351","3431","3374"],["02/05/2024","-0.71","3350","32684698","3431","3350","3406","3350"],["05/05/2024","0.9","3380","7902573","3398","3361","3398","3380"],["06/05/2024","0.27","3389","10169776","3415","3325","3350","3389"],["07/05/2024","2.69","3480","12174207","3519","3413","3451","3480"],["08/05/2024","-0.43","3465","7109934","3520","3420","3520","3465"],["09/05/2024","-0.61","3444","5235307","3486","3432","3470","3444"],["12/05/2024","-1.71","3385","3488124","3470","3385","3470","3385"],["15/05/2024","1.89","3449","6701562","3449","3362","3368","3449"],["16/05/2024","-2.41","3366","9442478","3448","3351","3430","3366"],["19/05/2024","-3.3","3255","4556733","3377","3250","3366","3255"],["20/05/2024","-1.01","3222","10742253","3317","3188","3255","3222"],["21/05/2024","-0.68","3200","5506184","3243","3180","3237","3200"],["22/05/2024","-1.28","3159","7346605","3211","3138","3180","3159"],["23/05/2024","-1.08","3125","11562478","3181","3105","3175","3125"],["26/05/2024","-0.13","3121","4312691","3143","3108","3125","3121"],["27/05/2024","-1.54","3073","8146957","3170","3066","3115","3073"],["28/05/2024","1.79","3128","7152610","3134","3066","3073","3128"],["29/05/2024","1.98","3190","16487179","3214","3148","3169","3190"],["30/05/2024","-0.47","3175","18852376","3179","3125","3169","3175"],["02/06/2024","1.26","3215","5286649","3271","3211","3230","3215"],["03/06/2024","3.3","3321","16942132","3368","3165","3165","3321"],["04/06/2024","-1.32","3277","8849826","3304","3216","3294","3277"],["05/06/2024","-2.56","3193","8225483","3318","3192","3300","3193"],["06/06/2024","-3.23","3090","11108186","3187","3072","3148","3090"],["09/06/2024","-1.94","3030","6190018","3133","3016","3071","3030"],["10/06/2024","0.96","3059","11828798","3059","3000","3000","3059"],["13/06/2024","-1.05","3027","16240510","3064","2986","3036","3027"],["16/06/2024","-0.1","3024","5470883","3090","3006","3058","3024"],["17/06/2024","3.84","3140","12296811","3150","3015","3043","3140"],["18/06/2024","-0.76","3116","6260698","3174","3075","3154","3116"],["19/06/2024","0.13","3120","4197928","3164","3088","3088","3120"],["20/06/2024","-1.22","3082","12458947","3162","3060","3135","3082"],["23/06/2024","-1.27","3043","3890919","3100","3024","3097","3043"],["24/06/2024","0.66","3063","6296124","3124","3035","3078","3063"],["25/06/2024","1.21","3100","6089983","3162","3053","3053","3100"],["26/06/2024","1.97","3161","6248609","3174","3116","3116","3161"],["27/06/2024","-4.37","3023","28376621","3140","3017","3114","3023"],["01/07/2024","0.3","3006","10101350","3048","2971","2997","3006"],["02/07/2024","2.99","3096","21525271","3104","2999","3015","3096"],["03/07/2024","2.13","3162","8137187","3189","3095","3130","3162"],["04/07/2024","2.59","3244","11118909","3248","3175","3182","3244"],["07/07/2024","5.39","3419","12683142","3419","3296","3330","3419"],["08/07/2024","-1.02","3384","7965065","3425","3339","3400","3384"],["09/07/2024","1.89","3448","13237447","3470","3347","3377","3448"],["10/07/2024","-0.52","3430","5035064","3469","3407","3469","3430"],["11/07/2024","0.82","3458","9441402","3529","3409","3471","3458"],["14/07/2024","-0.52","3440","5061247","3497","3377","3393","3440"],["15/07/2024","0.99","3474","8840129","3511","3410","3489","3474"],["16/07/2024","1.5","3526","8172400","3529","3449","3451","3526"],["17/07/2024","-0.68","3502","6417877","3554","3410","3500","3502"],["18/07/2024","-0.8","3474","5604220","3519","3456","3495","3474"],["21/07/2024","-0.12","3470","3262770","3470","3387","3430","3470"],["22/07/2024","0.89","3501","8518087","3522","3457","3515","3501"],["23/07/2024","2.4","3585","10859841","3585","3511","3515","3585"],["24/07/2024","0.78","3613","16054301","3646","3526","3526","3613"],["25/07/2024","-1.27","3567","21773934","3650","3550","3613","3567"],["28/07/2024","-2.72","3470","7004571","3500","3441","3500","3470"],["29/07/2024","-0.86","3440","12033278","3489","3417","3470","3440"],["30/07/2024","1.28","3484","20363067","3517","3457","3475","3484"],["31/07/2024","-2.61","3393","12711548","3500","3393","3460","3393"],["01/08/2024","-2.74","3300","20065941","3401","3280","3397","3300"],["04/08/2024","-0.15","3295","9064837","3322","3226","3270","3295"],["05/08/2024","-1.12","3258","15183764","3309","3183","3232","3258"],["06/08/2024","0.55","3276","11243122","3297","3216","3297","3276"],["07/08/2024","3.33","3385","9976384","3385","3293","3298","3385"],["08/08/2024","0.5","3402","11290332","3462","3362","3380","3402"],["11/08/2024","2.56","3489","5367289","3495","3448","3470","3489"],["12/08/2024","-2.21","3412","16230816","3501","3412","3472","3412"],["14/08/2024","2.58","3500","32781594","3530","3444","3470","3500"],["15/08/2024","1.14","3540","6677366","3569","3508","3508","3540"],["18/08/2024","2.01","3611","6527760","3611","3550","3558","3611"],["19/08/2024","-0.17","3605","15151690","3622","3505","3580","3605"],["20/08/2024","-0.75","3578","12633308","3648","3572","3610","3578"],["21/08/2024","-2.38","3493","14493729","3560","3475","3546","3493"],["22/08/2024","-1.52","3440","10034319","3530","3440","3472","3440"],["25/08/2024","4.48","3594","6417800","3594","3430","3450","3594"],["26/08/2024","1.25","3639","15325357","3652","3573","3590","3639"],["27/08/2024","0.33","3651","10817020","3699","3610","3610","3651"],["28/08/2024","0.52","3670","7447489","3699","3651","3651","3670"],["29/08/2024","1.42","3722","24505248","3722","3607","3657","3722"],["01/09/2024","-6.5","3480","20699136","3589","3480","3536","3480"],["02/09/2024","-1.72","3420","25754511","3484","3396","3457","3420"],["03/09/2024","1.61","3475","29437362","3512","3405","3439","3475"],["04/09/2024","-1.01","3440","14211981","3509","3426","3467","3440"],["05/09/2024","1.1","3478","13971751","3504","3433","3455","3478"],["10/09/2024","0.09","3483","14893167","3520","3464","3480","3483"],["11/09/2024","-1.12","3444","7921631","3481","3412","3470","3444"],["12/09/2024","2.82","3541","21239029","3541","3455","3489","3541"],["15/09/2024","-0.79","3513","7385240","3580","3466","3540","3513"],["16/09/2024","-1.08","3475","13184067","3568","3452","3456","3475"],["17/09/2024","-1.53","3422","21084664","3498","3411","3475","3422"],["18/09/2024","-0.03","3421","19576686","3454","3393","3454","3421"],["19/09/2024","-1.77","3265","15644511","3361","3222","3324","3265"],["22/09/2024","2.02","3331","4321931","3343","3230","3230","3331"],["23/09/2024","-0.12","3327","9254023","3379","3306","3355","3327"],["24/09/2024","0.9","3357","18013443","3388","3329","3347","3357"],["25/09/2024","0.8","3384","13965581","3395","3357","3357","3384"],["26/09/2024","4.52","3537","27961246","3550","3467","3485","3537"],["29/09/2024","0.93","3570","13861128","3644","3567","3589","3570"],["30/09/2024","1.37","3619","12981731","3647","3520","3570","3619"],["01/10/2024","-1.85","3552","24049494","3652","3503","3627","3552"],["06/10/2024","-2.59","3460","16002745","3530","3460","3515","3460"],["07/10/2024","-0.75","3434","7630840","3508","3424","3451","3434"],["08/10/2024","0.23","3442","8356148","3470","3410","3436","3442"],["09/10/2024","2.67","3534","16065452","3548","3443","3459","3534"],["10/10/2024","-0.23","3526","8879906","3569","3510","3551","3526"],["13/10/2024","0.28","3536","1913029","3545","3513","3526","3536"],["14/10/2024","0.42","3551","13861919","3580","3511","3511","3551"],["15/10/2024","1.27","3596","18621346","3600","3559","3574","3596"],["20/10/2024","3.06","3706","16351221","3765","3633","3694","3706"],["21/10/2024","-0.11","3702","8370766","3730","3650","3689","3702"],["22/10/2024","-1.49","3647","9799625","3690","3606","3690","3647"],["27/10/2024","2.55","3740","5372620","3786","3725","3755","3740"],["28/10/2024","-2.65","3641","7480636","3740","3641","3705","3641"],["29/10/2024","2.72","3740","15221537","3749","3626","3627","3740"],["30/10/2024","2.89","3848","22137648","3866","3716","3798","3848"],["31/10/2024","1.33","3899","21980911","3899","3824","3848","3899"],["03/11/2024","-0.05","3897","7679642","3925","3877","3925","3897"],["04/11/2024","0.59","3920","11433816","3936","3875","3936","3920"],["05/11/2024","-1.79","3850","11878461","3948","3840","3948","3850"],["06/11/2024","1.82","3920","8600408","3920","3859","3861","3920"],["07/11/2024","0.99","3959","20242852","3982","3913","3947","3959"],["10/11/2024","1.04","4000","14709494","4000","3960","3990","4000"],["11/11/2024","0.23","4009","10936123","4010","3959","4000","4009"],["12/11/2024","-0.52","3988","10222253","4016","3964","4005","3988"],["13/11/2024","1.55","4050","9673878","4056","3974","4013","4050"],["14/11/2024","-0.74","4020","13737945","4074","4012","4041","4020"],["17/11/2024","4.98","4220","12586335","4288","4020","4020","4220"],["18/11/2024","-0.47","4200","18609413","4261","4180","4220","4200"],["19/11/2024","1.33","4256","24539059","4310","4196","4310","4256"],["20/11/2024","-0.12","4251","8676753","4271","4211","4256","4251"],["21/11/2024","-1.2","4200","10997303","4234","4136","4231","4200"],["24/11/2024","1.9","4280","8706185","4339","4175","4200","4280"],["25/11/2024","1.52","4345","19847390","4416","4312","4350","4345"],["26/11/2024","0","4345","15820664","4390","4325","4351","4345"],["27/11/2024","-1.15","4295","11140793","4430","4272","4430","4295"],["28/11/2024","1.98","4380","31750885","4495","4340","4370","4380"],["01/12/2024","-0.71","4349","20086502","4380","4274","4293","4349"],["02/12/2024","-0.67","4320","8687216","4351","4250","4349","4320"],["03/12/2024","1.85","4400","20413868","4440","4211","4282","4400"],["04/12/2024","-0.23","4390","13687839","4449","4360","4449","4390"],["05/12/2024","2.82","4514","13454050","4514","4377","4390","4514"],["08/12/2024","1.91","4600","9993010","4600","4482","4500","4600"],["09/12/2024","-0.04","4598","23621389","4643","4507","4567","4598"],["10/12/2024","2.2","4699","21589671","4724","4499","4630","4699"],["11/12/2024","2.79","4830","22552709","4830","4653","4658","4830"],["12/12/2024","5.01","5072","57476994","5110","4830","4830","5072"],["15/12/2024","0.55","5100","31133531","5100","4960","4972","5100"],["16/12/2024","2.37","5221","24376759","5300","5055","5075","5221"],["17/12/2024","1.7","5310","28026875","5344","5243","5261","5310"],["18/12/2024","-3.86","5105","59965889","5233","5105","5151","5105"],["19/12/2024","-1.27","5040","30369686","5083","5003","5006","5040"],["22/12/2024","1.09","5095","6929034","5097","5001","5014","5095"],["23/12/2024","1.16","5154","18202259","5195","5039","5100","5154"],["24/12/2024","-0.41","5133","8424615","5229","5120","5122","5133"],["25/12/2024","-1.62","5050","6211698","5165","5050","5133","5050"],["26/12/2024","-0.59","5020","22363629","5071","4976","5021","5020"],["29/12/2024","-0.04","5018","5489992","5050","4976","5020","5018"],["30/12/2024","0.34","5035","9797805","5049","4994","5001","5035"],["31/12/2024","2.56","5039","16681321","5076","4913","4913","5039"],["01/01/2025","2.96","5188","13748897","5189","4977","4977","5188"],["02/01/2025","-0.35","5170","29249923","5254","5130","5188","5170"],["05/01/2025","1.14","5229","11382102","5300","5170","5170","5229"],["06/01/2025","0.29","5244","25769955","5310","5124","5124","5244"],["07/01/2025","-0.9","5197","20429836","5270","5150","5191","5197"],["08/01/2025","-1.75","5106","24958999","5191","5069","5185","5106"],["09/01/2025","0.96","5155","26814591","5224","5084","5106","5155"],["12/01/2025","1.98","5257","10639606","5257","5102","5102","5257"],["13/01/2025","0.86","5302","18421857","5349","5180","5257","5302"],["14/01/2025","0.62","5335","16582844","5390","5263","5390","5335"],["15/01/2025","2.68","5478","20265436","5488","5270","5300","5478"],["16/01/2025","0.78","5521","31704568","5570","5480","5480","5521"],["19/01/2025","0.85","5568","13181402","5620","5521","5564","5568"],["20/01/2025","-1.99","5457","17432940","5595","5350","5589","5457"],["21/01/2025","-0.33","5439","22124684","5485","5390","5440","5439"],["22/01/2025","-0.26","5425","14663504","5500","5403","5439","5425"],["23/01/2025","-0.39","5404","27317111","5473","5394","5431","5404"],["26/01/2025","1.81","5502","18263076","5502","5400","5404","5502"],["27/01/2025","-0.96","5449","55144657","5543","5340","5453","5449"],["28/01/2025","0.02","5450","23861660","5550","5400","5485","5450"],["29/01/2025","4.59","5700","35508076","5735","5453","5499","5700"],["30/01/2025","-0.35","5680","36744164","5808","5659","5684","5680"],["02/02/2025","0.7","5720","14733359","5800","5621","5621","5720"],["03/02/2025","-0.03","5718","22427871","5739","5630","5716","5718"],["04/02/2025","3.01","5890","26874326","5890","5755","5755","5890"],["05/02/2025","3.57","6100","38436786","6145","5920","5920","6100"],["06/02/2025","-2.46","5950","60477568","6105","5950","6099","5950"],["09/02/2025","-0.5","5920","20384919","5950","5577","5950","5920"],["10/02/2025","-0.34","5900","23179525","5953","5829","5941","5900"],["11/02/2025","0","5900","20962532","5933","5857","5884","5900"],["12/02/2025","-0.92","5846","11366012","5909","5787","5900","5846"],["13/02/2025","1.23","5918","19553710","5971","5827","5865","5918"],["16/02/2025","1.05","5980","9324125","6047","5885","5944","5980"],["17/02/2025","-0.33","5960","11194015","6016","5915","5980","5960"],["18/02/2025","2.35","6100","14924167","6100","5964","5970","6100"],["19/02/2025","-0.56","6066","10920482","6157","6030","6100","6066"],["20/02/2025","-0.49","6036","15700918","6132","5970","6069","6036"],["23/02/2025","-1.19","5964","7850997","6036","5903","6036","5964"],["24/02/2025","-1.96","5847","11939858","6029","5804","6027","5847"],["25/02/2025","-1.15","5780","10266300","5895","5780","5843","5780"],["26/02/2025","3.34","5973","12910368","5973","5819","5820","5973"],["27/02/2025","0.75","6018","34864916","6070","5973","6019","6018"],["02/03/2025","0.03","6020","9925887","6079","5900","6019","6020"],["03/03/2025","4","6261","37696551","6261","5983","6002","6261"],["04/03/2025","-1.07","6194","45922729","6322","6169","6220","6194"],["05/03/2025","-0.68","6152","19631522","6235","6133","6194","6152"],["06/03/2025","0","6152","20861286","6215","6068","6198","6152"],["09/03/2025","1.35","6235","8530445","6250","6172","6244","6235"],["10/03/2025","-0.51","6203","20914730","6315","6171","6235","6203"],["11/03/2025","-0.5","6172","30475216","6195","5977","6150","6172"],["12/03/2025","4.28","6436","34428571","6439","6172","6172","6436"],["13/03/2025","5","6758","39128958","6765","6544","6590","6758"],["17/03/2025","-2.22","6858","36492653","7000","6800","7000","6858"],["18/03/2025","-1.22","6774","27746405","6858","6666","6858","6774"],["19/03/2025","-3.99","6504","35534944","6753","6440","6741","6504"],["20/03/2025","-2.69","6329","41204431","6600","6200","6554","6329"],["23/03/2025","-9.89","5703","38425486","6150","5703","6146","5703"],["24/03/2025","5.03","5990","61533416","5990","5760","5761","5990"],["25/03/2025","1.65","6089","25776529","6089","5960","6041","6089"],["26/03/2025","-0.79","6041","73699750","6432","5982","6240","6041"],["30/03/2025","-0.84","5990","14176329","6058","5860","6037","5990"],["31/03/2025","-1.35","5909","25071973","5970","5828","5931","5909"],["01/04/2025","0.02","5910","17338560","6020","5880","5990","5910"],["02/04/2025","0.17","5920","17397904","5998","5893","5910","5920"],["03/04/2025","-0.17","5910","22254017","5910","5711","5813","5910"],["06/04/2025","-4.92","5619","38632197","5733","5560","5690","5619"],["07/04/2025","-0.36","5599","38477289","5647","5102","5383","5599"],["08/04/2025","3.7","5806","27177021","5823","5610","5673","5806"],["09/04/2025","-3.84","5583","38948058","5789","5569","5730","5583"],["10/04/2025","2.45","5720","20902178","5869","5671","5832","5720"],["14/04/2025","4.02","5950","12580609","5950","5780","5780","5950"],["15/04/2025","1.18","6020","10882674","6077","5952","5952","6020"],["16/04/2025","1.51","6111","11161651","6128","5971","5986","6111"],["17/04/2025","0.41","6136","9486718","6218","6048","6184","6136"],["20/04/2025","-1.04","6072","7670840","6198","6060","6140","6072"],["21/04/2025","-2.26","5935","8527362","6070","5857","6070","5935"],["22/04/2025","-0.89","5882","15223410","6026","5757","5935","5882"],["23/04/2025","2.48","6028","14764515","6078","5930","5930","6028"],["24/04/2025","-0.48","5999","18001238","6041","5951","6037","5999"],["27/04/2025","1.73","6103","8072690","6103","5974","6049","6103"],["28/04/2025","-2.57","5946","17535908","6142","5913","6088","5946"],["29/04/2025","1.6","6041","14559595","6062","5951","5960","6041"],["04/05/2025","-1.54","5948","8571787","6151","5922","6060","5948"],["05/05/2025","-0.05","5945","18052507","5945","5805","5858","5945"],["06/05/2025","0.44","5971","39207623","6018","5950","5993","5971"],["07/05/2025","5.39","6293","30257449","6293","5972","5972","6293"],["08/05/2025","-0.64","6253","16876079","6420","6202","6420","6253"],["11/05/2025","2.02","6379","9090721","6379","6219","6253","6379"],["12/05/2025","-0.77","6330","18664504","6500","6302","6497","6330"],["13/05/2025","-1.09","6261","13469480","6320","6123","6284","6261"],["14/05/2025","2.76","6434","13619410","6498","6261","6261","6434"],["15/05/2025","0.47","6464","15319959","6491","6385","6402","6464"],["18/05/2025","2.57","6630","9890903","6657","6466","6496","6630"],["19/05/2025","-2.78","6446","14970589","6660","6399","6601","6446"],["20/05/2025","-1.19","6369","14065054","6539","6324","6446","6369"],["21/05/2025","-2.03","6240","16869821","6324","6142","6320","6240"],["22/05/2025","0.53","6273","16722613","6318","6180","6236","6273"],["25/05/2025","0.19","6285","4056703","6285","6160","6205","6285"],["26/05/2025","4.22","6550","14440138","6610","6326","6326","6550"],["27/05/2025","-0.15","6540","11186758","6576","6422","6530","6540"],["28/05/2025","2.83","6725","12092509","6732","6492","6502","6725"],["29/05/2025","6.17","7140","95336603","7425","6968","7058","7140"],["03/06/2025","4.48","7460","58085820","7545","7201","7201","7460"],["04/06/2025","-1.43","7353","29924554","7563","7308","7460","7353"],["05/06/2025","-0.07","7348","23966966","7435","7284","7353","7348"],["08/06/2025","1.8","7480","17575547","7515","7349","7399","7480"],["09/06/2025","-2.13","7321","15299653","7540","7250","7500","7321"],["10/06/2025","-1.8","7189","19785045","7306","7118","7260","7189"],["11/06/2025","-1.24","7100","21917833","7278","7080","7189","7100"],["12/06/2025","-2.82","6900","63403466","6979","6725","6935","6900"],["15/06/2025","1.52","7005","25829910","7076","6671","6675","7005"],["16/06/2025","5.35","7380","39758797","7487","7041","7048","7380"],["17/06/2025","0.91","7447","40368157","7598","7322","7431","7447"],["18/06/2025","3.4","7700","56489389","7762","7420","7494","7700"],["19/06/2025","4.58","8053","93518489","8074","7697","7700","8053"],["22/06/2025","4.06","8380","41223125","8438","8056","8320","8380"],["23/06/2025","-0.13","8369","32757754","8468","8197","8400","8369"],["24/06/2025","5.05","8792","58093144","8792","8594","8600","8792"],["25/06/2025","3.69","9116","46704464","9121","8654","8780","9116"],["26/06/2025","-1.16","9010","95169471","9199","8820","9072","9010"],["29/06/2025","4.66","9430","33675735","9430","9067","9129","9430"],["30/06/2025","0.02","9432","45780079","9609","9304","9454","9432"],["01/07/2025","-1.48","9292","73880433","9750","9212","9440","9292"],["02/07/2025","4.85","9743","49941585","9744","9288","9331","9743"],["03/07/2025","-0.71","9674","61390921","9938","9507","9745","9674"],["06/07/2025","2.03","9870","18635574","9870","9714","9867","9870"],["07/07/2025","0.53","9922","42101521","10040","9808","9871","9922"],["08/07/2025","-1.6","9763","64027887","9918","9481","9865","9763"],["09/07/2025","6.22","10370","58164285","10440","9760","9760","10370"],["10/07/2025","1.16","10490","77122724","10570","10260","10350","10490"],["13/07/2025","-4.29","10040","51743564","10480","10040","10450","10040"],["14/07/2025","-1.21","9919","52238932","10040","9740","10040","9919"],["15/07/2025","1.62","10080","51121322","10200","9866","9866","10080"],["16/07/2025","0","10080","45747866","10140","9890","10020","10080"],["17/07/2025","2.98","10380","69491042","10380","10110","10200","10380"],["20/07/2025","1.16","10500","32835342","10500","10080","10380","10500"],["21/07/2025","2.48","10760","55901930","10870","10440","10480","10760"],["22/07/2025","0.19","10780","56343279","11170","10700","10750","10780"],["23/07/2025","2.97","11100","56075217","11180","10800","11090","11100"],["24/07/2025","-1.8","10900","100758923","11210","10900","10990","10900"],["27/07/2025","-1.83","10700","28497524","10950","10530","10900","10700"],["28/07/2025","0","10700","31386641","10860","10610","10740","10700"],["29/07/2025","-0.93","10600","27967913","10760","10520","10700","10600"],["30/07/2025","-1.89","10400","38845679","10690","10230","10630","10400"],["31/07/2025","-1.06","10290","82686093","10400","10170","10370","10290"],["04/08/2025","-2.43","10040","77231990","10200","9944","10150","10040"],["05/08/2025","-3.28","9711","81841855","10100","9710","9921","9711"],["06/08/2025","1.46","9853","65747856","9971","9620","9641","9853"],["07/08/2025","-0.53","9801","238979384","10060","9801","9864","9801"],["10/08/2025","2.13","10010","30736522","10170","9849","9849","10010"],["11/08/2025","0.2","10030","51145981","10160","9918","9995","10030"],["12/08/2025","-2.04","9825","38000323","10150","9786","10020","9825"],["13/08/2025","4.33","10250","44411410","10350","9891","9922","10250"],["14/08/2025","2.73","10530","68547475","10550","10040","10280","10530"],["17/08/2025","1.14","10650","12163555","10680","10560","10600","10650"],["18/08/2025","0","10650","49910326","10730","10470","10650","10650"],["19/08/2025","-1.03","10540","35702651","10860","10500","10730","10540"],["20/08/2025","-1.14","10420","26239124","10600","10330","10460","10420"],["21/08/2025","6.53","11100","69271540","11140","10460","10470","11100"],["24/08/2025","1.98","11320","16443017","11380","11190","11190","11320"],["25/08/2025","-2.74","11010","48251364","11550","10840","11480","11010"],["26/08/2025","-1.45","10850","53643044","11040","10760","10900","10850"],["27/08/2025","1.2","10980","49268446","11180","10660","10850","10980"],["28/08/2025","1.37","11130","95643472","11440","10800","11340","11130"],["31/08/2025","1.98","11350","34938004","11360","11130","11360","11350"],["01/09/2025","-2.2","11100","45042322","11380","11050","11350","11100"],["02/09/2025","-4.77","10570","117365421","11140","10460","11140","10570"],["03/09/2025","4.64","11060","65881218","11160","10550","10560","11060"],["04/09/2025","2.8","11370","33496436","11370","10950","11120","11370"],["07/09/2025","1.16","11310","21402016","11320","10950","11320","11310"],["08/09/2025","-2.48","11030","28905382","11370","11010","11320","11030"],["09/09/2025","1.09","11150","48911668","11200","10870","10960","11150"],["10/09/2025","-1.97","10930","35791119","11280","10930","11110","10930"],["11/09/2025","-2.56","10650","49015719","11030","10440","11010","10650"],["14/09/2025","-5.54","10060","31564530","10670","10060","10600","10060"],["15/09/2025","-0.1","10050","57820857","10440","9800","10170","10050"],["16/09/2025","1.29","10180","80970846","10230","9616","9950","10180"],["17/09/2025","-4.17","9755","82302029","10300","9700","10300","9755"],["18/09/2025","-0.14","9741","62099905","9941","9690","9807","9741"],["21/09/2025","-4","9351","25597724","9839","9351","9790","9351"],["25/09/2025","5.33","9849","72063995","10050","9535","9581","9849"],["28/09/2025","8.13","10650","33275050","10650","10130","10150","10650"],["29/09/2025","-1.5","10490","47971747","10810","10370","10800","10490"],["30/09/2025","6.39","11160","77223862","11250","10760","10900","11160"],["05/10/2025","0.63","11230","43845380","11700","11020","11610","11230"],["08/10/2025","1.96","11450","42918241","11500","11050","11230","11450"],["09/10/2025","0.79","11540","50808772","12000","11540","11730","11540"],["12/10/2025","0.87","11640","25987463","11840","11370","11500","11640"],["15/10/2025","-4.04","11170","75368808","11780","11090","11760","11170"],["16/10/2025","-1.61","10990","44661279","11360","10990","11170","10990"],["19/10/2025","-1.27","10850","23487718","11070","10660","11000","10850"],["20/10/2025","0.74","10930","54010111","11130","10800","10850","10930"],["21/10/2025","0.09","10940","56841613","11200","10740","11000","10940"],["22/10/2025","-0.73","10860","86649181","10950","10660","10940","10860"],["23/10/2025","1.29","11000","44185467","11030","10680","10790","11000"],["26/10/2025","-0.36","10960","12498708","11060","10810","10810","10960"],["27/10/2025","-0.09","10950","25607557","11070","10800","11040","10950"],["28/10/2025","-0.91","10850","48362706","11030","10820","10920","10850"],["29/10/2025","0.92","10950","27543597","10990","10790","10860","10950"],["30/10/2025","4.11","11400","84815698","11420","10980","11090","11400"],["02/11/2025","0","11400","12685438","11500","11220","11400","11400"],["03/11/2025","1.4","11560","27057440","11600","11290","11370","11560"],["04/11/2025","4.84","12120","63312628","12150","11440","11490","12120"],["05/11/2025","-0.5","12060","65352781","12410","11960","12120","12060"],["06/11/2025","2.4","12350","88693261","12530","12170","12300","12350"],["09/11/2025","-1.54","12160","25141568","12580","12080","12560","12160"],["10/11/2025","3.7","12610","68398907","12610","12120","12230","12610"],["11/11/2025","-2.22","12330","36758179","12700","12290","12540","12330"],["12/11/2025","1.78","12550","26771360","12590","12340","12400","12550"],["13/11/2025","0.32","12590","35107590","12770","12460","12570","12590"],["16/11/2025","0.87","12700","13238081","12840","12570","12590","12700"],["17/11/2025","0","12700","32571599","12910","12520","12700","12700"],["18/11/2025","-1.1","12560","42355656","12710","12380","12590","12560"],["19/11/2025","0.8","12660","37233692","12850","12550","12580","12660"],["20/11/2025","-2.61","12330","32166298","12970","12280","12840","12330"],["23/11/2025","-0.81","12230","11196099","12370","12150","12300","12230"],["24/11/2025","4.09","12730","58037506","12890","12230","12230","12730"],["25/11/2025","-3.77","12250","89577001","12990","12240","12820","12250"],["26/11/2025","-0.65","12170","104193606","12300","11600","12250","12170"],["27/11/2025","-0.66","12090","74110247","12170","11770","12140","12090"],["30/11/2025","0.99","12210","12498292","12230","12000","12140","12210"],["01/12/2025","-0.66","12130","33573717","12200","11850","12200","12130"],["02/12/2025","2.89","12480","30877893","12480","12090","12170","12480"],["03/12/2025","0.24","12510","40858753","12820","12470","12570","12510"],["04/12/2025","0.24","12540","26901006","12680","12260","12590","12540"],["07/12/2025","2.87","12900","19023191","12910","12500","12540","12900"],["08/12/2025","4.19","13440","40986066","13450","12900","12900","13440"],["09/12/2025","-0.15","13420","32949081","13550","13300","13380","13420"],["10/12/2025","3.13","13840","33977203","13840","13330","13420","13840"],["11/12/2025","0.14","13860","56541145","14100","13640","13740","13860"],["14/12/2025","1.15","14020","16682287","14040","13860","13970","14020"],["15/12/2025","-1","13880","46901959","14380","13800","14080","13880"],["16/12/2025","-0.86","13760","45806790","13950","13600","13780","13760"],["17/12/2025","2.25","14070","32335198","14160","13820","13840","14070"],["18/12/2025","1.42","14270","47552273","14400","14030","14140","14270"],["21/12/2025","1.96","14550","14790470","14550","14080","14320","14550"],["22/12/2025","0.62","14640","34611361","14800","14350","14600","14640"],["23/12/2025","-2.53","14270","44407070","14680","14170","14510","14270"],["24/12/2025","-1.19","14100","42252290","14380","14000","14310","14100"],["25/12/2025","-7.59","13030","95863311","14100","13030","14000","13030"],["28/12/2025","-1","12900","53558313","13230","12570","12830","12900"],["29/12/2025","1.63","13110","52425530","13160","12780","12900","13110"],["30/12/2025","-1.22","12950","52683295","13250","12590","13160","12950"],["31/12/2025","-4.02","12430","137367974","12950","12410","12930","12430"],["01/01/2026","0.16","12450","49884083","12650","12310","12320","12450"],["05/01/2026","4.9","13060","71777706","13060","12500","12600","13060"],["06/01/2026","-0.46","13000","56313802","13180","12720","13160","13000"],["07/01/2026","-0.08","12990","105571177","13090","12850","12990","12990"],["08/01/2026","0","12990","47881569","13160","12880","12930","12990"],["12/01/2026","0.47","12880","42161512","12880","12450","12780","12880"],["13/01/2026","-1.32","12710","30038815","12890","12530","12880","12710"],["14/01/2026","2.68","13050","49613773","13100","12750","12790","13050"],["15/01/2026","2.3","13350","56565348","13520","12920","13050","13350"],["19/01/2026","1.33","13680","34093212","13680","13260","13260","13680"],["20/01/2026","-1.32","13500","40114433","13820","13310","13690","13500"],["21/01/2026","-2","13230","62463038","13690","12820","13580","13230"],["22/01/2026","2.72","13590","58481105","13630","13240","13370","13590"],["26/01/2026","-0.29","13930","46367143","14000","13600","14000","13930"],["27/01/2026","-0.65","13840","55108571","13960","13660","13810","13840"],["28/01/2026","-2.46","13500","109692810","13900","13500","13820","13500"],["29/01/2026","2.22","13800","68894704","13960","13500","13500","13800"],["02/02/2026","6.03","15130","69171586","15130","13920","14210","15130"],["03/02/2026","4.16","15760","92905085","15940","15050","15130","15760"],["04/02/2026","0.57","15850","62375697","16010","15520","15760","15850"],["05/02/2026","-1.26","15650","179593915","16000","15470","15860","15650"],["09/02/2026","-0.44","15750","59438162","16200","15730","15970","15750"],["10/02/2026","5.65","16640","66154116","16690","15870","15870","16640"],["11/02/2026","-2.34","16250","92165700","16740","16110","16580","16250"],["12/02/2026","2.52","16660","74647166","16790","16240","16250","16660"],["16/02/2026","2.32","16770","59694687","16770","15950","16540","16770"],["17/02/2026","-2.09","16420","38681065","16750","16360","16550","16420"],["18/02/2026","1.04","16590","73902597","16670","16370","16540","16590"],["19/02/2026","-1.21","16390","43329118","16680","16330","16600","16390"],["23/02/2026","2.02","17180","46049720","17300","16680","16840","17180"],["24/02/2026","-6.87","16000","82358292","17180","15880","17180","16000"],["25/02/2026","1.5","16240","73223338","16460","15650","16170","16240"],["26/02/2026","-0.37","16180","61960622","16530","15710","16260","16180"],["02/03/2026","9.54","18020","122803858","18200","17270","17290","18020"],["04/03/2026","3.16","18590","107854479","18930","17830","17890","18590"],["05/03/2026","1.94","18950","77329431","19000","18220","18500","18950"],["09/03/2026","-4.55","18040","89167935","18500","17680","18380","18040"],["10/03/2026","0.83","18190","76244060","18790","17950","18100","18190"],["11/03/2026","0.66","18310","91576521","18310","17100","17990","18310"],["12/03/2026","-1.58","18020","113903803","18670","17940","18450","18020"],["16/03/2026","-4.64","17450","56884414","18400","17330","18350","17450"],["17/03/2026","-0.11","17430","58784174","17760","16910","17400","17430"],["18/03/2026","1.55","17700","42829293","17850","17450","17670","17700"],["19/03/2026","-1.98","17350","37073489","17820","17280","17680","17350"],["23/03/2026","3.9","17860","89619507","18000","16620","16900","17860"],["24/03/2026","-2.41","17430","44092757","17990","17260","17520","17430"],["25/03/2026","8.43","18900","96206101","19090","17700","17700","18900"],["26/03/2026","-1.96","18530","130747445","20440","18300","19600","18530"],["30/03/2026","-4","17050","112595710","17860","16430","17600","17050"],["31/03/2026","2.11","17410","110765257","17640","16690","16780","17410"],["06/04/2026","1.48","17100","34646427","17200","16760","16850","17100"],["09/04/2026","6.35","17910","80415200","17980","17230","17420","17910"],["13/04/2026","-3.6","18220","67765186","18630","18220","18630","18220"],["14/04/2026","6.26","19360","104060062","19550","18380","18390","19360"],["15/04/2026","-3.93","18600","142777305","20090","18370","19500","18600"],["16/04/2026","-1.24","18370","78648230","18770","18320","18750","18370"],["20/04/2026","-2.94","17820","75287563","18180","17640","17880","17820"],["23/04/2026","2.3","18230","124758794","18230","17540","17700","18230"],["27/04/2026","-1.5","17720","78596546","18030","17300","17830","17720"],["28/04/2026","1.19","17930","68054422","18120","17650","17760","17930"],["29/04/2026","2.18","18320","57631186","18350","17880","18020","18320"],["30/04/2026","-0.11","18300","67501766","18460","17960","18110","18300"],["04/05/2026","6","19800","186425734","20030","18300","18690","19800"],["05/05/2026","2.58","20310","97099433","20500","19630","19990","20310"],["06/05/2026","0.79","20470","148002745","20930","20240","20330","20470"],["07/05/2026","-2.59","19940","368298737","20800","19940","20670","19940"],["11/05/2026","1.33","20560","71305633","20610","19980","20440","20560"],["12/05/2026","0.15","20590","76020402","20670","20220","20500","20590"],["13/05/2026","-3.89","19790","114310937","20900","19400","20860","19790"],["14/05/2026","-1.67","19460","103287422","20080","19130","19930","19460"],["18/05/2026","-2","18620","70920329","18920","18300","18900","18620"],["19/05/2026","0.16","18650","64861380","19100","18190","18480","18650"],["20/05/2026","1.61","18950","81366031","19210","18150","18650","18950"],["25/05/2026","6.07","20100","127061298","20560","19620","19900","20100"],["26/05/2026","-2.84","19530","94639547","20260","19300","20260","19530"],["27/05/2026","-2.76","18990","253002442","19020","18160","18840","18990"],["28/05/2026","-3.53","18320","197057344","19150","18150","18990","18320"],["01/06/2026","-5.87","16850","148613173","18230","16600","18090","16850"],["02/06/2026","0.89","17000","117085074","17270","16630","17160","17000"],["03/06/2026","-4.35","16260","165949935","16840","15970","16670","16260"],["04/06/2026","0.86","16400","178166051","16690","15550","16450","16400"],["08/06/2026","2.59","17030","134508931","17030","15930","16030","17030"],["09/06/2026","-2.29","16640","73984004","17240","16430","17030","16640"],["10/06/2026","-2.58","16210","130496302","16720","15710","16600","16210"],["11/06/2026","2.1","16550","66834822","16780","16250","16290","16550"],["15/06/2026","-5.29","16100","199004965","17410","15950","17390","16100"],["16/06/2026","-0.62","16000","100012878","16280","15630","16100","16000"],["17/06/2026","0","16000","72031432","16160","15560","16090","16000"],["18/06/2026","1.56","16250","89510236","16380","15620","15880","16250"],["22/06/2026","-0.81","15870","74637984","16520","15670","16160","15870"],["23/06/2026","-0.38","15810","76280011","15950","15200","15600","15810"],["24/06/2026","3.42","16350","59883286","16460","15860","16040","16350"],["25/06/2026","-1.96","16030","49209267","16690","16000","16280","16030"],["29/06/2026","1.65","16030","66603932","16390","15860","15940","16030"],["30/06/2026","-2.31","15660","97994657","16390","15360","16110","15660"],["01/07/2026","3.07","16140","99742533","16190","15520","15610","16140"],["02/07/2026","2.73","16580","87507531","16610","16080","16320","16580"],["06/07/2026","2.46","17060","57419397","17260","16570","16760","17060"],["07/07/2026","-0.35","17000","65417427","17260","16680","17010","17000"],["08/07/2026","-4.18","16290","71803953","17130","16210","16900","16290"],["09/07/2026","-2.39","15900","64072042","16570","15740","16570","15900"],["13/07/2026","1.49","16390","61191994","16590","15920","16010","16390"],["14/07/2026","0.85","16530","50473529","16680","16300","16300","16530"],["15/07/2026","1.57","16790","83562236","17150","16630","16760","16790"],["16/07/2026","-0.66","16680","60599265","17140","16420","17140","16680"]]
[["01/01/2018","211928.34","-1117032.84","-905104.5"],["02/01/2018","1296972.66","-1344567.95","-47595.38"],["03/01/2018","1196477.3","-2737967.26","-1541490"],["04/01/2018","2658122.97","-4043288.84","-1385166"],["07/01/2018","1156619.15","-3466197.85","-2309579"],["08/01/2018","4178273.1","-2027845.29","2150428"],["09/01/2018","993765.25","-997870.57","-4105.313"],["10/01/2018","1354912.19","-3009641.68","-1654730"],["11/01/2018","1242136.39","-1768485.22","-526348.9"],["14/01/2018","317005.95","-750300.55","-433294.6"],["15/01/2018","355707.75","-550997.74","-195290"],["16/01/2018","1539853.49","-1271125.63","268727.9"],["17/01/2018","1055557.23","-333059.15","722498.1"],["18/01/2018","444753.7","-2621500.13","-2176747"],["21/01/2018","209153.03","-582571.18","-373418.2"],["22/01/2018","1007281.01","-2811168.27","-1803887"],["23/01/2018","4058861.81","-3951144.47","107717.3"],["24/01/2018","2339665.36","-2766413.54","-426748.3"],["25/01/2018","364013.16","-3037501.92","-2673489"],["28/01/2018","374101.17","-1338150.37","-964049.3"],["29/01/2018","488752.74","-1025000.23","-536247.5"],["30/01/2018","386868.54","-4595001.86","-4208134"],["31/01/2018","448127.09","-702334.37","-254207.3"],["01/02/2018","1753031.46","-5026748.38","-3273717"],["04/02/2018","254693.17","-298183.76","-43490.58"],["05/02/2018","137079.8","-794755.15","-657675.3"],["06/02/2018","5509895.74","-955173.81","4554722"],["07/02/2018","199483.06","-353794.11","-154311.1"],["08/02/2018","183899.4","-536166.76","-352267.3"],["11/02/2018","305969.25","-244068.5","61900.75"],["12/02/2018","365393.08","-1252174.38","-886781.3"],["13/02/2018","782411.36","-1684009.99","-901598.6"],["14/02/2018","1004276.27","-316267.98","688008.3"],["15/02/2018","380995.71","-778444.44","-397448.7"],["18/02/2018","479229.92","-542856.73","-63626.84"],["19/02/2018","5253881.77","-8963170.65","-3709289"],["20/02/2018","299259.87","-1318271.89","-1019012"],["21/02/2018","1371567.85","-374328.11","997239.8"],["22/02/2018","7531328.01","-2909097.72","4622230"],["25/02/2018","188867.87","-605923.31","-417055.4"],["26/02/2018","178696","-1170705.16","-992009.1"],["27/02/2018","10081458.8","-10232731.09","-151272"],["28/02/2018","85287.29","-1030626.78","-945339.4"],["04/03/2018","52608.67","-385280.71","-332672.1"],["05/03/2018","362436.22","-654567.44","-292131.2"],["06/03/2018","214862.5","-537157.92","-322295.4"],["07/03/2018","135774.1","-760356.62","-624582.5"],["08/03/2018","413693.2","-1701838.38","-1288145"],["11/03/2018","92214.42","-1715686.01","-1623472"],["12/03/2018","192325.69","-1220176.76","-1027851"],["13/03/2018","2909890.02","-1656386.59","1253503"],["14/03/2018","153790.84","-1415614.05","-1261823"],["15/03/2018","574299.59","-2106188.72","-1531889"],["18/03/2018","224909.35","-1284950.28","-1060041"],["19/03/2018","157267.5","-1008962.04","-851694.6"],["20/03/2018","45773.32","-250480.23","-204706.9"],["21/03/2018","268274.56","-371607.25","-103332.7"],["22/03/2018","747716.75","-238343.7","509373.1"],["25/03/2018","7404192.37","-410237.61","6993955"],["26/03/2018","854157.14","-915831.12","-61674"],["27/03/2018","401903.55","-1025667.8","-623764.3"],["28/03/2018","1733450.06","-7966283.35","-6232834"],["29/03/2018","5534156.43","-4123279.63","1410877"],["01/04/2018","127050.9","-380607.44","-253556.5"],["02/04/2018","615908.06","-45560.6","570347.4"],["03/04/2018","4084854.22","-4200811.95","-115957.8"],["04/04/2018","8926733.98","-5020186.16","3906548"],["08/04/2018","3978949.86","-3053314.34","925635.5"],["09/04/2018","4358992.85","-4052988.26","306004.8"],["10/04/2018","142602.48","-665776.31","-523173.8"],["11/04/2018","1084212.81","-433192.19","651020.6"],["12/04/2018","3150573.52","-1501150.21","1649423"],["15/04/2018","236864.58","-1002203.55","-765339"],["16/04/2018","251429.34","-324204.33","-72775"],["17/04/2018","241716.85","-1119347.27","-877630.4"],["22/04/2018","141645.67","-306554.26","-164908.6"],["23/04/2018","386249.23","-977018.51","-590769.3"],["24/04/2018","114302.9","-998057.22","-883754.4"],["25/04/2018","151527.54","-276125.2","-124597.6"],["26/04/2018","169001.51","-504928.35","-335926.8"],["29/04/2018","437082.96","-285951.17","151131.8"],["30/04/2018","4376506.55","-946040.32","3430466"],["01/05/2018","1127012.55","-287026.03","839986.5"],["02/05/2018","1690763.48","-322629.71","1368134"],["03/05/2018","2521258.65","-375949.58","2145309"],["06/05/2018","225360.3","-290212.91","-64852.61"],["07/05/2018","2887551.89","-1404147.01","1483405"],["08/05/2018","1386871.36","-487896.07","898975.3"],["09/05/2018","1842846.88","-1144074.7","698772.1"],["10/05/2018","894277.87","-621288.81","272989.1"],["13/05/2018","414003.8","-296760.68","117243.1"],["14/05/2018","7492205.5","-381317.92","7110888"],["15/05/2018","2281286.88","-286079.93","1995207"],["16/05/2018","341825.59","-705072.28","-363246.7"],["17/05/2018","1620196.97","-1263788.34","356408.6"],["21/05/2018","290812.93","-382403.64","-91590.69"],["22/05/2018","863191.52","-420814.8","442376.7"],["23/05/2018","356465.01","-2941339","-2584874"],["24/05/2018","1114712.32","-5907784.85","-4793073"],["27/05/2018","283981.93","-294327.3","-10345.38"],["28/05/2018","295947.87","-925918.76","-629970.9"],["29/05/2018","340954.69","-255282.24","85672.45"],["30/05/2018","267147.49","-802816.42","-535668.9"],["31/05/2018","3529491.42","-3257450.39","272041"],["03/06/2018","238006.87","-478363.48","-240356.6"],["04/06/2018","1561122.21","-1256140.92","304981.4"],["05/06/2018","1672102.87","-827517.36","844585.5"],["06/06/2018","1073844.15","-567859.27","505984.9"],["07/06/2018","1316230.91","-2107107.76","-790876.9"],["10/06/2018","663022.47","-441553.56","221468.9"],["11/06/2018","8189825.91","-2151895.55","6037931"],["12/06/2018","6998062.72","-2141650.98","4856412"],["13/06/2018","6754413.76","-7431592.25","-677178"],["14/06/2018","424905.2","-469415.26","-44510.06"],["17/06/2018","429324.5","-69461.9","359862.6"],["18/06/2018","2897944.63","-341290.34","2556655"],["19/06/2018","476921.91","-1015060.57","-538138.6"],["20/06/2018","188365.08","-294941.52","-106576.5"],["21/06/2018","794611.78","-516238.11","278373.6"],["24/06/2018","3440713.48","-1740577.71","1700136"],["25/06/2018","2793692.87","-1211870.35","1581822"],["26/06/2018","161723.48","-490876.72","-329153.3"],["27/06/2018","1270210.83","-1425929.74","-155718.9"],["28/06/2018","1597353.87","-795943.79","801410.1"],["01/07/2018","142083.98","-113459.47","28624.52"],["02/07/2018","285599.32","-749400.89","-463801.6"],["03/07/2018","118214.82","-713423.02","-595208.2"],["04/07/2018","266037.85","-1013741.45","-747703.6"],["05/07/2018","1054445.93","-420340.31","634105.6"],["08/07/2018","206109.23","-486159.7","-280050.4"],["09/07/2018","1952965.09","-960915.35","992049.8"],["10/07/2018","2530169.69","-1850184.31","679985.5"],["11/07/2018","230380.98","-451855.19","-221474.2"],["12/07/2018","472583.39","-511498.57","-38915.19"],["15/07/2018","379753.58","-975422.19","-595668.6"],["16/07/2018","1879618.91","-679357.18","1200262"],["17/07/2018","2419547.7","-898507.92","1521040"],["18/07/2018","4261879.25","-298511.04","3963368"],["19/07/2018","388892.82","-553820.25","-164927.4"],["23/07/2018","201058.65","-418584.02","-217525.4"],["24/07/2018","174909.46","-1138270.68","-963361.2"],["25/07/2018","1235316.17","-1192469.69","42846.38"],["26/07/2018","4234657.98","-1076232.33","3158426"],["29/07/2018","158054.91","-777177.28","-619122.4"],["30/07/2018","235051.66","-1306386.54","-1071335"],["31/07/2018","598554.58","-966982.81","-368428.3"],["01/08/2018","387913.75","-510616.38","-122702.6"],["02/08/2018","5718454.86","-16231033.07","-1.051258E+07"],["05/08/2018","191867.17","-328106.25","-136239.1"],["06/08/2018","180685.44","-138961.51","41723.92"],["07/08/2018","301210.83","-2033664.13","-1732453"],["08/08/2018","228900.6","-1037946.28","-809045.6"],["09/08/2018","212465.88","-631135.21","-418669.3"],["12/08/2018","76004.38","-874341.77","-798337.4"],["13/08/2018","160679.35","-787413.56","-626734.3"],["14/08/2018","223471.4","-979235.75","-755764.4"],["15/08/2018","817967.92","-422860.85","395107.1"],["16/08/2018","80659.11","-954397.1","-873738"],["19/08/2018","279018.33","-419293.06","-140274.7"],["20/08/2018","365479.37","-487476.57","-121997.2"],["21/08/2018","434694.06","-1185184.89","-750490.8"],["22/08/2018","131981.82","-459559.18","-327577.4"],["23/08/2018","118925.98","-479487.31","-360561.3"],["26/08/2018","139895.34","-722517.35","-582622"],["27/08/2018","120672.96","-737309.35","-616636.4"],["28/08/2018","201100.36","-1833340.81","-1632240"],["29/08/2018","107914","-626705.02","-518791"],["30/08/2018","204566.92","-1131220.36","-926653.4"],["02/09/2018","121153.44","-504607.22","-383453.8"],["03/09/2018","151099.11","-323128.34","-172029.2"],["04/09/2018","249314.79","-827758.29","-578443.5"],["05/09/2018","258936.47","-1183208.48","-924272"],["06/09/2018","1424773.19","-1677143.38","-252370.1"],["12/09/2018","276901.75","-637493.11","-360591.4"],["13/09/2018","278555.83","-582028.11","-303472.3"],["16/09/2018","170985.53","-290324.83","-119339.3"],["17/09/2018","440460.41","-362503.72","77956.69"],["20/09/2018","1360420.47","-760645.58","599774.9"],["25/09/2018","145391.58","-216611.17","-71219.59"],["26/09/2018","505667.76","-48675.35","456992.4"],["27/09/2018","984828.47","-59152.7","925675.8"],["02/10/2018","351863.68","-347651.94","4211.75"],["03/10/2018","318256.31","-195950.32","122306"],["04/10/2018","854808.89","-583415.32","271393.6"],["07/10/2018","75264.57","-96179.95","-20915.38"],["08/10/2018","95733","-184796.79","-89063.8"],["09/10/2018","367588.45","-69540.4","298048"],["10/10/2018","324896.7","-453917.28","-129020.6"],["11/10/2018","5144124.97","-1364524.1","3779601"],["14/10/2018","138045.78","-477495.75","-339450"],["15/10/2018","2088044.32","-165015.76","1923029"],["16/10/2018","975726.74","-503283.4","472443.3"],["17/10/2018","2918852.6","-730781.87","2188071"],["18/10/2018","1263445.46","-607927.34","655518.2"],["21/10/2018","45073.94","-413884.72","-368810.8"],["22/10/2018","2336880.47","-739577.36","1597303"],["23/10/2018","5381125.09","-1970838.75","3410286"],["24/10/2018","3404432.13","-81572.87","3322860"],["25/10/2018","2806019.41","-1814852","991167.5"],["28/10/2018","2010138.04","-224316.35","1785822"],["29/10/2018","267655.13","-620207.16","-352552.1"],["31/10/2018","2927205.18","-222702.22","2704503"],["01/11/2018","1695846.48","-225063.2","1470783"],["04/11/2018","377839.96","-1141299.23","-763459.3"],["05/11/2018","453894.39","-66179.75","387714.6"],["06/11/2018","2192115.5","-134986.16","2057129"],["07/11/2018","695913.72","-3021120.22","-2325207"],["08/11/2018","513460.01","-536988.09","-23528.06"],["11/11/2018","1059837.62","-842775.84","217061.8"],["12/11/2018","1302843.34","-713116.58","589726.8"],["13/11/2018","294886","-679139.71","-384253.7"],["14/11/2018","85244.1","-875515.05","-790270.9"],["15/11/2018","674873.24","-511623.46","163249.8"],["18/11/2018","93581.5","-35556.33","58025.17"],["19/11/2018","232465.93","-238146.9","-5680.969"],["20/11/2018","217811.11","-397031.53","-179220.4"],["21/11/2018","205505.54","-112661.64","92843.91"],["22/11/2018","145965.96","-177114.45","-31148.5"],["25/11/2018","49102.21","-54889.88","-5787.668"],["26/11/2018","11625671.01","-20556716.04","-8931045"],["27/11/2018","4817715.72","-3643791.05","1173925"],["28/11/2018","3587117.94","-4208571.15","-621453"],["29/11/2018","657329.74","-1853798.44","-1196469"],["02/12/2018","511434.59","-160062.95","351371.6"],["03/12/2018","204849.45","-109757.21","95092.24"],["04/12/2018","192821.68","-890606.81","-697785.1"],["05/12/2018","2418892.75","-6412466.13","-3993573"],["06/12/2018","1323479.89","-5335427.67","-4011948"],["09/12/2018","1427566.81","-1582286.53","-154719.8"],["10/12/2018","578444.03","-1964987.15","-1386543"],["11/12/2018","1710565.39","-1141812.53","568752.9"],["12/12/2018","54555.54","-313182.72","-258627.2"],["13/12/2018","1449589.02","-1082985.83","366603.1"],["16/12/2018","32933.95","-148123.57","-115189.6"],["17/12/2018","872941.8","-44335.06","828606.8"],["18/12/2018","7183477.82","-3551793.72","3631684"],["19/12/2018","1480317.83","-249903.18","1230415"],["20/12/2018","930251.68","-464309.89","465941.8"],["23/12/2018","3988039.22","-4623810.46","-635771.3"],["24/12/2018","3037636.27","-2321387.05","716249.3"],["25/12/2018","3047834.23","-2884730.28","163104"],["26/12/2018","596569.36","-196900.4","399669"],["27/12/2018","13415001.5","-888366.42","1.252664E+07"],["30/12/2018","2268457.35","-3265434.6","-996977.3"],["31/12/2018","486617.92","-2420912.28","-1934294"],["01/01/2019","315996.15","-142815.49","173180.7"],["02/01/2019","336866.53","-557655.86","-220789.3"],["03/01/2019","5633341.95","-3809707.67","1823634"],["06/01/2019","15544678.74","-16206978.58","-662300"],["07/01/2019","5076467.65","-6073003.03","-996535.5"],["08/01/2019","4996033.89","-6905330.31","-1909297"],["09/01/2019","4821151.28","-6925772.36","-2104621"],["10/01/2019","326577.36","-707067.93","-380490.6"],["13/01/2019","2209405.62","-2678898.05","-469492.5"],["14/01/2019","4020902.18","-2774692.8","1246210"],["15/01/2019","4319735.75","-10302871.23","-5983135"],["16/01/2019","2493540.82","-2596212.5","-102671.8"],["17/01/2019","252655.72","-2133368.93","-1880713"],["20/01/2019","3761442.3","-4972737.57","-1211295"],["21/01/2019","5257636.78","-10856060.85","-5598424"],["22/01/2019","12569166.53","-18797031.09","-6227865"],["23/01/2019","10689597.52","-20614743.24","-9925146"],["24/01/2019","4750000.51","-580507.65","4169493"],["27/01/2019","1051140.63","-419495.92","631644.8"],["28/01/2019","1169656.93","-623139.34","546517.6"],["29/01/2019","1732303.12","-208563.72","1523739"],["30/01/2019","771377.22","-544574.62","226802.6"],["31/01/2019","641122.06","-1588465.18","-947343.1"],["03/02/2019","543430.42","-370161.25","173269.2"],["04/02/2019","172371.72","-800276.63","-627904.9"],["05/02/2019","162695.15","-799686.22","-636991.1"],["06/02/2019","282541.17","-2026407.48","-1743866"],["07/02/2019","1134501.4","-9488440.35","-8353939"],["10/02/2019","203751.22","-159426.04","44325.17"],["11/02/2019","822382.28","-262422.53","559959.8"],["12/02/2019","1887989.14","-351698.02","1536291"],["13/02/2019","1295207.59","-770321.83","524885.8"],["14/02/2019","1213002.68","-124307.31","1088695"],["17/02/2019","375267.94","-59416.12","315851.8"],["18/02/2019","416709.16","-192431.95","224277.2"],["19/02/2019","396346.67","-1060374.8","-664028.1"],["20/02/2019","1198105.56","-324062.03","874043.5"],["21/02/2019","1942013.29","-1215682.77","726330.5"],["24/02/2019","801155.62","-383651.21","417504.4"],["25/02/2019","368228.26","-255759.36","112468.9"],["26/02/2019","288346.24","-307402.61","-19056.38"],["27/02/2019","155436.76","-878348.88","-722912.1"],["28/02/2019","156203.69","-655395.9","-499192.2"],["03/03/2019","79190.99","-190141.35","-110950.4"],["04/03/2019","561963.1","-5027735.11","-4465772"],["05/03/2019","442044.75","-4212918.25","-3770873"],["06/03/2019","94707.9","-498877.99","-404170.1"],["07/03/2019","142348.83","-737557.07","-595208.3"],["10/03/2019","389734.63","-228587.62","161147"],["11/03/2019","701713.3","-135129.6","566583.8"],["12/03/2019","262216.51","-262628.65","-412.1563"],["13/03/2019","612555.44","-75465.72","537089.8"],["14/03/2019","72626.75","-443884.73","-371258"],["17/03/2019","182530.71","-92432","90098.7"],["18/03/2019","210400.18","-69975.09","140425.1"],["19/03/2019","57936.95","-394926.05","-336989.1"],["20/03/2019","929824.91","-632994.56","296830.4"],["24/03/2019","715035.15","-469252.52","245782.6"],["25/03/2019","2884745.97","-2425075.97","459670"],["26/03/2019","503677.85","-540364.63","-36686.78"],["27/03/2019","218245.09","-477316.21","-259071.1"],["28/03/2019","2057611.48","-432947.26","1624664"],["31/03/2019","247867.16","-1464421.46","-1216554"],["01/04/2019","740227.59","-2908581.61","-2168354"],["02/04/2019","3333788.84","-697229.93","2636559"],["03/04/2019","734546.49","-317437.63","417108.9"],["04/04/2019","835040.4","-1222307.95","-387267.6"],["07/04/2019","1422807.96","-1678166.35","-255358.4"],["08/04/2019","286469.01","-290274.87","-3805.875"],["10/04/2019","374473.24","-181104.14","193369.1"],["11/04/2019","6158665.12","-6153616.42","5048.5"],["14/04/2019","228824.14","-4828283.54","-4599460"],["15/04/2019","1065836.73","-3910734.51","-2844898"],["16/04/2019","2022013.62","-6832897.77","-4810885"],["17/04/2019","739077.94","-461036.95","278041"],["18/04/2019","153953.67","-2220605.72","-2066652"],["21/04/2019","204789.81","-335853.59","-131063.8"],["22/04/2019","635599.09","-143744.71","491854.4"],["23/04/2019","671787.13","-130927.91","540859.3"],["24/04/2019","385270.53","-1197983.09","-812712.6"],["28/04/2019","257660.77","-539089.92","-281429.2"],["29/04/2019","1054593.33","-417489.53","637103.9"],["30/04/2019","715866.88","-698994.06","16872.81"],["01/05/2019","291989.82","-223443.01","68546.8"],["02/05/2019","155054.05","-551170.76","-396116.7"],["05/05/2019","112428.2","-222493.44","-110065.2"],["06/05/2019","1048366.09","-947748.83","100617.3"],["07/05/2019","151210.29","-356010.79","-204800.5"],["12/05/2019","338031.8","-79580.49","258451.3"],["13/05/2019","2052945.07","-3020945.37","-968000.1"],["14/05/2019","328773.48","-264380.69","64392.78"],["15/05/2019","1488679.84","-265797.63","1222882"],["16/05/2019","662157.09","-325857.77","336299.3"],["19/05/2019","826499.18","-251612.84","574886.4"],["20/05/2019","541287.73","-197063.76","344224"],["21/05/2019","403278.86","-151208.81","252070.1"],["22/05/2019","398256","-59523.99","338732"],["23/05/2019","276272.5","-113519.17","162753.3"],["26/05/2019","114133.64","-683901.33","-569767.7"],["27/05/2019","289661.77","-82461.68","207200.1"],["28/05/2019","984506.73","-1072832.61","-88325.88"],["29/05/2019","631394.45","-6320773.9","-5689380"],["30/05/2019","919156.3","-3425746.85","-2506591"],["02/06/2019","226620.08","-1178741.2","-952121.2"],["03/06/2019","1637439.78","-703498.32","933941.4"],["04/06/2019","2043747.22","-143898.19","1899849"],["05/06/2019","1213859.12","-187364.03","1026495"],["06/06/2019","1109596.68","-3825902.34","-2716306"],["10/06/2019","223385.85","-2864298.89","-2640913"],["11/06/2019","166963.83","-1649609.46","-1482646"],["12/06/2019","215768.98","-382018.42","-166249.4"],["13/06/2019","267681.18","-995267.2","-727586"],["16/06/2019","105007.79","-288103.96","-183096.2"],["17/06/2019","611689.61","-435024.85","176664.8"],["18/06/2019","532906.63","-386832.34","146074.3"],["19/06/2019","590561.08","-954794.65","-364233.6"],["20/06/2019","3463910.71","-11074877.37","-7610966"],["23/06/2019","322888.3","-64253.04","258635.3"],["24/06/2019","426487.4","-686802.97","-260315.6"],["25/06/2019","651926.3","-339576.95","312349.4"],["26/06/2019","1247635.28","-1224911.57","22723.63"],["27/06/2019","2411135.11","-10800915.02","-8389780"],["30/06/2019","2883926.59","-5805095.21","-2921169"],["01/07/2019","7520861","-10808641.24","-3287780"],["02/07/2019","220836.43","-18845.37","201991.1"],["03/07/2019","237643.92","-24841.92","212802"],["04/07/2019","282104.06","-77867.65","204236.4"],["07/07/2019","612377.28","-65654.11","546723.1"],["08/07/2019","477655.54","-1049828.89","-572173.4"],["09/07/2019","240229.28","-1833404.58","-1593175"],["10/07/2019","7360329.53","-6349299.35","1011030"],["11/07/2019","1501495.17","-1269174","232321.1"],["14/07/2019","132276.1","-348822.94","-216546.8"],["15/07/2019","823953.35","-1056705.53","-232752.1"],["16/07/2019","4111616.26","-2952361.48","1159255"],["17/07/2019","157015.37","-2378858.64","-2221844"],["18/07/2019","652214.04","-2162585.32","-1510371"],["21/07/2019","6556091.73","-41928.15","6514164"],["22/07/2019","11753883.79","-10984217.26","769667"],["23/07/2019","805443.39","-773875.89","31567.5"],["24/07/2019","1341976.04","-917232.21","424743.8"],["25/07/2019","1264997.92","-2008957.99","-743960.1"],["28/07/2019","459912.1","-139584.85","320327.3"],["29/07/2019","497697.8","-211215.07","286482.8"],["30/07/2019","550396.57","-387816.87","162579.7"],["31/07/2019","137547.65","-500865.18","-363317.5"],["01/08/2019","473832.05","-1448372.18","-974540.1"],["04/08/2019","99241.24","-175010.3","-75769.05"],["05/08/2019","236152.45","-1924615.71","-1688463"],["06/08/2019","7411153.63","-15399593.14","-7988440"],["07/08/2019","4325533.11","-8345772.05","-4020239"],["08/08/2019","557986.07","-1090208.34","-532222.3"],["12/08/2019","1381394.78","-4804113.39","-3422719"],["13/08/2019","376522.25","-986254.77","-609732.5"],["14/08/2019","435339.21","-525201.96","-89862.72"],["15/08/2019","1453835.62","-477999.67","975836"],["18/08/2019","284222.91","-158686.59","125536.3"],["19/08/2019","374811.53","-3940505.81","-3565694"],["20/08/2019","1121097.69","-337867.29","783230.5"],["21/08/2019","169409.49","-2183913.77","-2014504"],["22/08/2019","202994.62","-340234.5","-137239.9"],["25/08/2019","86934.91","-420706.48","-333771.6"],["26/08/2019","308344.5","-737381.76","-429037.3"],["27/08/2019","545444.76","-225191.12","320253.6"],["28/08/2019","2274181.45","-2856326.31","-582144.8"],["29/08/2019","701325.04","-4084951.3","-3383626"],["01/09/2019","819049.46","-38001.52","781047.9"],["02/09/2019","781859.4","-245512.4","536347"],["03/09/2019","1560787.88","-503822.57","1056965"],["04/09/2019","460646.85","-5587786.49","-5127140"],["05/09/2019","2560295.54","-6572873.52","-4012578"],["08/09/2019","428423.79","-31002.28","397421.5"],["09/09/2019","328602.81","-319786.23","8816.594"],["10/09/2019","215686.19","-1077448.84","-861762.7"],["11/09/2019","327924.99","-339651.65","-11726.66"],["12/09/2019","101391.6","-890456.12","-789064.5"],["15/09/2019","209082.58","-1046787.87","-837705.3"],["16/09/2019","285185.92","-783944.37","-498758.5"],["18/09/2019","573565.59","-3063591.68","-2490026"],["19/09/2019","1233293.18","-424402.65","808890.5"],["22/09/2019","635010.68","-200701.01","434309.7"],["23/09/2019","495678.23","-4152543.67","-3656866"],["24/09/2019","1389380","-813745.73","575634.3"],["25/09/2019","229513.6","-883089.17","-653575.6"],["26/09/2019","530428.05","-1892647.54","-1362220"],["02/10/2019","138350.4","-4306499.63","-4168149"],["03/10/2019","2398765.29","-6520004.66","-4121239"],["06/10/2019","543457.98","-14229.6","529228.4"],["07/10/2019","484702.53","-94029.51","390673"],["10/10/2019","1760870.14","-101407.21","1659463"],["15/10/2019","866739.78","-241453.05","625286.7"],["16/10/2019","239816.02","-85206.55","154609.5"],["17/10/2019","185858.41","-505673.76","-319815.3"],["22/10/2019","1352089.29","-722674.43","629414.8"],["23/10/2019","452080.65","-162572.64","289508"],["24/10/2019","1560579.72","-927177","633402.8"],["27/10/2019","1095944.14","-1595436.1","-499492"],["28/10/2019","1168779.13","-1100202.6","68576.5"],["29/10/2019","1547488.01","-1732717.56","-185229.5"],["30/10/2019","7777757.58","-3970403.06","3807355"],["31/10/2019","2100990.32","-2189900.39","-88910.25"],["03/11/2019","151749.56","-19072.4","132677.2"],["04/11/2019","1015730.24","-476037.01","539693.3"],["05/11/2019","346573.02","-865035.21","-518462.2"],["06/11/2019","9633405.37","-7754822.49","1878583"],["07/11/2019","29566347.81","-33626360.26","-4060012"],["10/11/2019","1180675.69","-60268.79","1120407"],["11/11/2019","887243.42","-939962.98","-52719.56"],["12/11/2019","644068.56","-202921.09","441147.5"],["13/11/2019","1877502.44","-77452.15","1800050"],["14/11/2019","1662041.74","-123607.12","1538435"],["17/11/2019","6058414.82","-5118836.26","939578.5"],["18/11/2019","10187416.64","-10126641.87","60775"],["19/11/2019","249794.7","-85967.4","163827.3"],["20/11/2019","340512.62","-98274.2","242238.4"],["21/11/2019","280309.49","-166448.74","113860.8"],["24/11/2019","467029.63","-56508.15","410521.5"],["25/11/2019","1492767.33","-71000.76","1421767"],["26/11/2019","341476.35","-360301.78","-18825.44"],["27/11/2019","343415.46","-3401449.33","-3058034"],["28/11/2019","341618.48","-1238476.95","-896858.5"],["01/12/2019","192039.63","-576337.91","-384298.3"],["02/12/2019","272787.98","-666496.67","-393708.7"],["03/12/2019","237868.72","-268583.49","-30714.78"],["04/12/2019","707243.31","-1488252.3","-781008.9"],["05/12/2019","1225085","-970370.51","254714.5"],["08/12/2019","285020.5","-1646238.73","-1361218"],["09/12/2019","803297.8","-1688106.24","-884808.4"],["10/12/2019","597100.05","-937715.51","-340615.4"],["11/12/2019","851161.9","-76730.31","774431.6"],["12/12/2019","1248406.42","-1241455.81","6950.625"],["15/12/2019","1250567.9","-162030.42","1088538"],["16/12/2019","297537.89","-149625.11","147912.8"],["17/12/2019","2889817.46","-454718.85","2435099"],["18/12/2019","1379218.82","-2307088.37","-927869.4"],["19/12/2019","5860587.4","-1318605.65","4541982"],["22/12/2019","160844.42","-361370.21","-200525.8"],["23/12/2019","8873376.02","-197801.84","8675574"],["24/12/2019","547388.08","-36096.4","511291.7"],["25/12/2019","512217.26","-345949.97","166267.3"],["26/12/2019","12867136.94","-130974.48","1.273616E+07"],["29/12/2019","268335.36","-96238.44","172096.9"],["30/12/2019","11417168.01","-338940.02","1.107823E+07"],["31/12/2019","790953.31","-514843.17","276110.2"],["01/01/2020","357025.4","-273668","83357.41"],["02/01/2020","2249117.05","-801885.62","1447231"],["05/01/2020","819648.87","-75679.24","743969.6"],["06/01/2020","4531098.11","-1027348.01","3503750"],["07/01/2020","5149804.75","-1642683.52","3507122"],["08/01/2020","6585506.7","-4298267","2287240"],["09/01/2020","6225501.88","-11134158.66","-4908657"],["12/01/2020","6929323.69","-993813.53","5935510"],["13/01/2020","2990902.4","-885072.13","2105831"],["14/01/2020","5652355.84","-235377.97","5416978"],["15/01/2020","6288045.56","-4500478.3","1787567"],["16/01/2020","9660274.86","-798992.38","8861283"],["19/01/2020","699813.5","-164492.83","535320.7"],["20/01/2020","3804045.1","-255376.1","3548669"],["21/01/2020","6443566.12","-851215.43","5592351"],["22/01/2020","1028735.16","-35399.08","993336.1"],["23/01/2020","3063995.24","-286955.78","2777040"],["26/01/2020","218371.1","-193943.5","24427.59"],["27/01/2020","365456.56","-234367.41","131089.2"],["28/01/2020","5140696.57","-809435.19","4331262"],["29/01/2020","2319907.82","-29344.07","2290564"],["30/01/2020","810537.87","-187584.54","622953.3"],["02/02/2020","4278948.3","-486198.88","3792750"],["03/02/2020","5091935.97","-775925.24","4316011"],["04/02/2020","1014910.34","-175274.13","839636.2"],["05/02/2020","3152829.8","-872744.71","2280085"],["06/02/2020","8363939.94","-8936683.26","-572743"],["09/02/2020","457340.63","-2646561.72","-2189221"],["10/02/2020","681560.22","-383340.43","298219.8"],["11/02/2020","1431247.32","-1690675.38","-259428"],["12/02/2020","827500.33","-2115780.98","-1288281"],["13/02/2020","161657.05","-250818.66","-89161.61"],["16/02/2020","2499360.05","-7131763.33","-4632404"],["17/02/2020","3927569.53","-7429533.91","-3501965"],["18/02/2020","483765.6","-3842537.72","-3358772"],["19/02/2020","773799.77","-2464400.58","-1690601"],["20/02/2020","1029276.05","-517760.45","511515.6"],["23/02/2020","379909.35","-410456.93","-30547.59"],["24/02/2020","2187552.24","-1005208.29","1182344"],["25/02/2020","673219.06","-213646.22","459572.8"],["26/02/2020","675923.79","-663763.28","12160.56"],["27/02/2020","9962503.21","-448487.48","9514016"],["01/03/2020","189475.11","-1878299.13","-1688824"],["03/03/2020","503990.84","-10072800.25","-9568809"],["04/03/2020","3570846.96","-2500296.05","1070551"],["05/03/2020","5493024.53","-1547063.72","3945961"],["08/03/2020","5412589.17","-3193995.21","2218594"],["09/03/2020","13514000.65","-11146079.52","2367921"],["11/03/2020","1457536.15","-2933157.02","-1475621"],["12/03/2020","423066.84","-2191143.71","-1768077"],["15/03/2020","111417.4","-442807.17","-331389.8"],["16/03/2020","53394.75","-3560741.05","-3507346"],["17/03/2020","3077643.88","-1079613.65","1998030"],["18/03/2020","3426353.19","-689646.9","2736707"],["19/03/2020","3314065.33","-1891668.97","1422396"],["22/03/2020","360584.85","-500330.42","-139745.6"],["23/03/2020","977755.48","-1734835.07","-757079.6"],["24/03/2020","492256.53","-10791882.18","-1.029963E+07"],["25/03/2020","2562973.29","-13517635.94","-1.095466E+07"],["26/03/2020","1816203.99","-15669500.18","-1.38533E+07"],["29/03/2020","1322732.3","-1279598.54","43133.75"],["30/03/2020","6870957.34","-20958465.31","-1.408751E+07"],["31/03/2020","2103349.27","-7909162.41","-5805813"],["01/04/2020","878091.22","-5615966.3","-4737875"],["02/04/2020","4511720.38","-13611509.13","-9099788"],["05/04/2020","1467591.48","-3650250.24","-2182659"],["06/04/2020","954368.71","-8102134.3","-7147766"],["07/04/2020","6917300","-20591886.19","-1.367459E+07"],["12/04/2020","992172.24","-8089721.52","-7097549"],["13/04/2020","940151.71","-4617391.22","-3677239"],["16/04/2020","1377737.34","-180056.05","1197681"],["19/04/2020","788093.65","-1912027.88","-1123934"],["20/04/2020","944813.38","-406898.23","537915.1"],["21/04/2020","1063476.99","-1070467.62","-6990.625"],["22/04/2020","273715.37","-527234.77","-253519.4"],["23/04/2020","535817.12","-5120227.05","-4584410"],["26/04/2020","604255.21","-3587525.19","-2983270"],["27/04/2020","947424.92","-598776.66","348648.3"],["30/04/2020","949210.4","-519800.48","429409.9"],["03/05/2020","365543.29","-80949.16","284594.1"],["04/05/2020","997048.88","-241368.35","755680.5"],["05/05/2020","216700.25","-371950.59","-155250.3"],["06/05/2020","216469.33","-72385.2","144084.1"],["07/05/2020","823059.65","-2346854.4","-1523795"],["10/05/2020","297730.02","-184913.41","112816.6"],["11/05/2020","156088.55","-50833.59","105255"],["12/05/2020","298092.93","-520407.57","-222314.6"],["13/05/2020","98931.96","-203751.06","-104819.1"],["14/05/2020","257001.66","-1051088.44","-794086.9"],["17/05/2020","159431.6","-603025.9","-443594.3"],["18/05/2020","80605.39","-247704.06","-167098.7"],["19/05/2020","145867.28","-6687463.95","-6541597"],["20/05/2020","189499.09","-7580000.36","-7390502"],["21/05/2020","180275.72","-118747.42","61528.3"],["24/05/2020","292616.21","-36138.21","256478"],["25/05/2020","1995166.06","-1616659.62","378506.4"],["26/05/2020","611123.09","-4565755.32","-3954633"],["27/05/2020","212261.35","-1328767.69","-1116506"],["31/05/2020","642398.6","-573646.38","68752.25"],["01/06/2020","868165.04","-378333.89","489831.2"],["02/06/2020","448265.92","-1256586.63","-808320.8"],["03/06/2020","101744.36","-879750.16","-778005.8"],["04/06/2020","809869.87","-913765.92","-103896.1"],["08/06/2020","874201.1","-101907.8","772293.3"],["09/06/2020","176206.85","-262028.29","-85821.45"],["10/06/2020","122782.96","-106162.83","16620.13"],["11/06/2020","156300.4","-2288187.08","-2131887"],["14/06/2020","70745.2","-147309.39","-76564.19"],["15/06/2020","178525.86","-101356.42","77169.44"],["16/06/2020","395025.72","-288239.05","106786.7"],["17/06/2020","172622.01","-893293.32","-720671.3"],["18/06/2020","503741.62","-525821.4","-22079.75"],["21/06/2020","384072.05","-136054.56","248017.5"],["22/06/2020","3522020.02","-4556270.45","-1034251"],["23/06/2020","131527.54","-1028405.2","-896877.6"],["24/06/2020","2306754.58","-1040671.89","1266083"],["25/06/2020","2234141.65","-393665.58","1840476"],["28/06/2020","2521631.31","-341841.89","2179790"],["29/06/2020","4387263.57","-142458.17","4244806"],["30/06/2020","671787.57","-96714.68","575072.9"],["01/07/2020","288376.27","-693437.04","-405060.8"],["02/07/2020","1201992.04","-416493.47","785498.5"],["05/07/2020","250398.52","-767601.09","-517202.6"],["06/07/2020","440925.89","-212382.26","228543.6"],["07/07/2020","545187.74","-1626556.81","-1081369"],["08/07/2020","405586.18","-6463354.39","-6057769"],["09/07/2020","601635.62","-810847.44","-209211.8"],["12/07/2020","152397.95","-137560.87","14837.08"],["13/07/2020","63165.05","-449159.32","-385994.3"],["14/07/2020","242789.31","-476149.16","-233359.8"],["15/07/2020","1014280.05","-2936722.03","-1922442"],["16/07/2020","166713.9","-332637.24","-165923.3"],["19/07/2020","144080.71","-3831172.85","-3687092"],["20/07/2020","253390.65","-229519.59","23871.06"],["21/07/2020","197222.94","-1921846.37","-1724624"],["22/07/2020","192231.35","-388731.36","-196500"],["23/07/2020","269216.33","-636361.97","-367145.7"],["26/07/2020","1062859.49","-459412.78","603446.8"],["27/07/2020","12033352.93","-5453566.81","6579786"],["28/07/2020","2817188.39","-223796.68","2593392"],["29/07/2020","9082075.57","-2940123.75","6141952"],["02/08/2020","21476.03","-296789.85","-275313.8"],["03/08/2020","239432.32","-252048.2","-12615.89"],["04/08/2020","237961.44","-256823.81","-18862.38"],["05/08/2020","156672.81","-317589.97","-160917.2"],["06/08/2020","2912187.38","-2434781.01","477406.5"],["09/08/2020","4231.88","-78338.71","-74106.83"],["10/08/2020","94958.6","-516340.67","-421382.1"],["11/08/2020","127830.96","-279390.46","-151559.5"],["12/08/2020","2318335.36","-1428285.4","890049.9"],["13/08/2020","2271058.3","-606733.52","1664325"],["16/08/2020","37204.86","-226612.69","-189407.8"],["17/08/2020","46659.42","-219588.12","-172928.7"],["18/08/2020","1214685.51","-2571186.3","-1356501"],["19/08/2020","5042592.53","-801769.9","4240823"],["20/08/2020","9483215.07","-5743113.23","3740102"],["23/08/2020","505691.27","-132984.7","372706.6"],["24/08/2020","1622977.11","-509185.92","1113791"],["25/08/2020","5503848.98","-6168300.55","-664451.5"],["26/08/2020","2256964","-250340.33","2006624"],["27/08/2020","995510.62","-2383967.26","-1388457"],["30/08/2020","1363326.91","-131030.59","1232296"],["31/08/2020","1396034.33","-131297.18","1264737"],["01/09/2020","1734861.85","-239063.44","1495799"],["02/09/2020","873711.26","-514587.89","359123.4"],["03/09/2020","6242208.64","-1910701.81","4331507"],["06/09/2020","236679.39","-209581.23","27098.16"],["07/09/2020","45437.73","-50586.5","-5148.77"],["08/09/2020","634359.57","-434381.95","199977.6"],["09/09/2020","97865.85","-302785.99","-204920.2"],["10/09/2020","1731967.26","-972772.15","759195.1"],["13/09/2020","902407.13","-749254.85","153152.3"],["14/09/2020","1324263.16","-620102.13","704161"],["15/09/2020","7912356.69","-1167368.31","6744988"],["16/09/2020","6983730.55","-1244299.5","5739431"],["17/09/2020","5551613.01","-229729.81","5321883"],["21/09/2020","324068.25","-166639.44","157428.8"],["22/09/2020","388891.42","-671520.06","-282628.7"],["23/09/2020","1991652.88","-5203077.34","-3211425"],["24/09/2020","329126.09","-363338.78","-34212.69"],["29/09/2020","573512.47","-70351.26","503161.3"],["30/09/2020","171188.4","-488011.87","-316823.5"],["01/10/2020","4141261.95","-1109750.53","3031512"],["04/10/2020","158294.61","-464750.48","-306455.9"],["05/10/2020","183623.13","-288441.31","-104818.2"],["06/10/2020","2448857.5","-450018.68","1998839"],["07/10/2020","1247848.31","-1639672.3","-391824"],["08/10/2020","7267.5","-774661.1","-767393.6"],["11/10/2020","329492.67","-1654101.79","-1324609"],["12/10/2020","1281042.58","-1338908.47","-57865.88"],["13/10/2020","1071197.49","-2251498.85","-1180301"],["14/10/2020","1619448.82","-4671105.74","-3051657"],["15/10/2020","463592.3","-4624300.92","-4160709"],["18/10/2020","405764.13","-243437.4","162326.7"],["19/10/2020","1148575.77","-3082646.27","-1934071"],["20/10/2020","1529842.92","-793540.87","736302"],["21/10/2020","663586.37","-277247.45","386338.9"],["22/10/2020","220938.78","-169274.62","51664.16"],["25/10/2020","78333.6","-277729.42","-199395.8"],["26/10/2020","987954.72","-4294838.65","-3306884"],["27/10/2020","309706.93","-2622436.97","-2312730"],["28/10/2020","313868.13","-782035.71","-468167.6"],["29/10/2020","5085005.57","-2202053.44","2882952"],["01/11/2020","1302816.61","-1872118.45","-569301.9"],["02/11/2020","1945779.55","-198312.4","1747467"],["03/11/2020","522328.4","-240713.65","281614.8"],["04/11/2020","923731.6","-606187.24","317544.4"],["05/11/2020","545973.46","-5621219.6","-5075246"],["08/11/2020","179303.86","-526558.08","-347254.2"],["09/11/2020","1405791.61","-817747.69","588043.9"],["10/11/2020","637052.64","-420979.74","216072.9"],["11/11/2020","377148.52","-373890.77","3257.75"],["12/11/2020","89694.1","-544349.37","-454655.3"],["15/11/2020","84059.96","-48315.58","35744.38"],["16/11/2020","270627.92","-835012.28","-564384.4"],["17/11/2020","320115.24","-94090.32","226024.9"],["18/11/2020","550398.39","-485449","64949.38"],["19/11/2020","1001403.2","-577663.76","423739.4"],["22/11/2020","211932.09","-88112.3","123819.8"],["23/11/2020","524461.65","-453288.39","71173.25"],["24/11/2020","593384.67","-3776219.89","-3182835"],["25/11/2020","1345193.11","-7952553.01","-6607360"],["26/11/2020","3329950.51","-4718448.51","-1388498"],["29/11/2020","176134.25","-1249857.57","-1073723"],["30/11/2020","291336.72","-4556743.43","-4265407"],["01/12/2020","657764.75","-2616760.48","-1958996"],["02/12/2020","477935.41","-4733893.59","-4255958"],["03/12/2020","516272.64","-10885995.5","-1.036972E+07"],["06/12/2020","216522.68","-1861907.9","-1645385"],["07/12/2020","589227.39","-1288887.81","-699660.4"],["08/12/2020","697218","-311085.71","386132.3"],["09/12/2020","258192.64","-380586.33","-122393.7"],["10/12/2020","1076365.94","-2471516.03","-1395150"],["13/12/2020","354204.35","-225114.37","129090"],["14/12/2020","521886.71","-1699533.66","-1177647"],["15/12/2020","401664.82","-4992493.26","-4590829"],["16/12/2020","660766.19","-3164041.52","-2503275"],["17/12/2020","517593.52","-363679.44","153914.1"],["20/12/2020","1429039.99","-62864.78","1366175"],["21/12/2020","604600.7","-249022.44","355578.3"],["22/12/2020","1428759.26","-94286.87","1334472"],["23/12/2020","1796193.12","-1681459.64","114733.5"],["24/12/2020","126517.57","-552678.94","-426161.4"],["27/12/2020","263124.97","-291863.26","-28738.28"],["28/12/2020","67243.05","-1260299.07","-1193056"],["29/12/2020","15038.82","-312634.18","-297595.4"],["30/12/2020","530352.85","-1208335.77","-677982.9"],["31/12/2020","527289.31","-858076.06","-330786.8"],["03/01/2021","87290.21","-513946.05","-426655.8"],["04/01/2021","1108711.65","-1029864.92","78846.69"],["05/01/2021","362546.61","-261730.91","100815.7"],["06/01/2021","1128040.07","-958351.66","169688.4"],["07/01/2021","156281.87","-1380372.26","-1224090"],["10/01/2021","275215.38","-8757969.45","-8482754"],["11/01/2021","1022800.84","-5583417.5","-4560617"],["12/01/2021","970758.46","-11242970.11","-1.027221E+07"],["13/01/2021","1014222.37","-488130.34","526092"],["14/01/2021","540278.67","-551414.53","-11135.81"],["17/01/2021","1257197.83","-517611.52","739586.4"],["18/01/2021","159663.06","-417217.79","-257554.7"],["19/01/2021","843786.52","-2224261.22","-1380475"],["20/01/2021","148420.62","-2756182.29","-2607762"],["21/01/2021","209998.98","-3843859.54","-3633861"],["24/01/2021","222353.48","-1995707.15","-1773354"],["25/01/2021","322480.79","-1166149.92","-843669.1"],["26/01/2021","864868.97","-470389.92","394479.1"],["27/01/2021","375223.6","-1214916.93","-839693.3"],["28/01/2021","232849.62","-1559902.12","-1327053"],["31/01/2021","1174108.22","-417110.87","756997.4"],["01/02/2021","1480922.37","-4133806.95","-2652885"],["02/02/2021","2273249.91","-8206698.18","-5933448"],["03/02/2021","573356.07","-4327587.67","-3754232"],["04/02/2021","11653177.91","-3761591.44","7891587"],["07/02/2021","388743.62","-1874767.15","-1486024"],["08/02/2021","224275.43","-8200689.92","-7976415"],["09/02/2021","552250.33","-581347.47","-29097.19"],["10/02/2021","2119089.85","-7612382.93","-5493293"],["11/02/2021","1415488.7","-2272372.81","-856884"],["14/02/2021","717080.45","-1022335.51","-305255.1"],["15/02/2021","852258.49","-3421249.58","-2568991"],["16/02/2021","3516004.13","-2084051.26","1431953"],["17/02/2021","1122626.85","-2441346.53","-1318720"],["18/02/2021","1355768.43","-2703254.98","-1347487"],["21/02/2021","1179890.56","-2831395.36","-1651505"],["22/02/2021","309866.93","-621036.68","-311169.8"],["23/02/2021","763272.78","-2703093.66","-1939821"],["24/02/2021","1049458.84","-50643765.8","-4.95943E+07"],["25/02/2021","2632165.95","-2991150.49","-358984.5"],["28/02/2021","581868.64","-933849.21","-351980.6"],["01/03/2021","2313254.2","-2962798.5","-649544.3"],["02/03/2021","1826515.59","-3596122.08","-1769606"],["03/03/2021","1470956.75","-1266957.64","203999.1"],["04/03/2021","2135508","-3365425.39","-1229918"],["07/03/2021","4647334.03","-3442515.93","1204818"],["08/03/2021","5598507.69","-3488576.91","2109931"],["09/03/2021","1117023.11","-1693857.65","-576834.5"],["10/03/2021","2493336.81","-2165506.51","327830.3"],["11/03/2021","7382247.1","-1123952.14","6258295"],["14/03/2021","1034403.15","-797948.18","236454.9"],["15/03/2021","2686880.56","-1452997.36","1233883"],["16/03/2021","3262274.5","-1132662.95","2129612"],["17/03/2021","5307772.84","-4261757.44","1046016"],["18/03/2021","5525892.11","-5797955.94","-272064"],["21/03/2021","1068785.86","-2808530.65","-1739745"],["22/03/2021","2377622.08","-1275458.59","1102163"],["24/03/2021","2249088.58","-1577703.89","671384.6"],["25/03/2021","4801094.77","-2062460.91","2738634"],["29/03/2021","2599459.48","-957611.11","1641848"],["30/03/2021","1709839.11","-1579831.52","130007.6"],["31/03/2021","2446926.4","-1722365.33","724561.1"],["01/04/2021","1036991.75","-1142800.72","-105809"],["04/04/2021","3050526.42","-5896418.48","-2845892"],["05/04/2021","4596383.13","-7954459.58","-3358077"],["06/04/2021","2431222","-3943829.89","-1512608"],["07/04/2021","2612877.37","-891508.27","1721369"],["08/04/2021","1510898.19","-1489308.95","21589.25"],["11/04/2021","1730267.96","-1682334.93","47933.13"],["12/04/2021","2426373.59","-1520735.87","905637.6"],["13/04/2021","2797549.39","-1637389.01","1160161"],["18/04/2021","1867694.34","-500958.18","1366736"],["19/04/2021","2420977.17","-1036646.2","1384331"],["20/04/2021","5154839.43","-4529223.85","625615.5"],["21/04/2021","5032510.37","-2336430.57","2696080"],["22/04/2021","3610033.72","-2741364.67","868669"],["25/04/2021","774635.28","-657070.12","117565.1"],["26/04/2021","2028174.25","-1156596.83","871577.4"],["27/04/2021","2075206.2","-1491192.39","584013.9"],["28/04/2021","5090954.16","-2356972.37","2733982"],["29/04/2021","3973634.71","-6081244.51","-2107610"],["02/05/2021","591865.68","-731355.23","-139489.6"],["03/05/2021","4590541.91","-4021267.03","569275"],["04/05/2021","8192974.22","-6385975.19","1806999"],["05/05/2021","831490.04","-1655395.36","-823905.3"],["06/05/2021","5942018.56","-7494066.1","-1552048"],["09/05/2021","1876445.83","-596623.18","1279823"],["10/05/2021","1539280.31","-2766860.29","-1227580"],["11/05/2021","1949651.15","-3665204.89","-1715554"],["12/05/2021","4720732.96","-861995.19","3858738"],["13/05/2021","744765.67","-7009243.28","-6264478"],["18/05/2021","929602.89","-3926210.39","-2996608"],["19/05/2021","2471762.91","-4144430.91","-1672668"],["20/05/2021","1115890.76","-3621538.65","-2505648"],["23/05/2021","1502956.75","-175180.3","1327777"],["24/05/2021","1113175.29","-3512560.77","-2399386"],["25/05/2021","815977.13","-4258316.94","-3442340"],["26/05/2021","641633.59","-2583986.66","-1942353"],["27/05/2021","4818382.83","-4452740.51","365642.5"],["30/05/2021","1007597.43","-810388.12","197209.3"],["31/05/2021","4020640.13","-4660602.7","-639962.3"],["01/06/2021","6247076.06","-842302.74","5404773"],["02/06/2021","1520405.38","-1432669.9","87735.5"],["03/06/2021","8525134.12","-16390869","-7865735"],["06/06/2021","1891557.46","-251460.22","1640097"],["07/06/2021","8083086.8","-3823966.62","4259121"],["08/06/2021","4870065.55","-2006482.35","2863583"],["09/06/2021","651859.56","-324857.64","327001.9"],["10/06/2021","502171.72","-4279127.27","-3776956"],["13/06/2021","488710.26","-195353.32","293356.9"],["14/06/2021","372307.34","-194288.39","178019"],["15/06/2021","201774.91","-144762.53","57012.38"],["16/06/2021","871733.9","-676022.16","195711.7"],["17/06/2021","1632943.62","-2873515.87","-1240572"],["20/06/2021","644015.85","-804596.08","-160580.2"],["21/06/2021","719340.75","-1256939.73","-537599"],["22/06/2021","276657.5","-1561158.87","-1284501"],["23/06/2021","1288757.86","-476555.75","812202.1"],["24/06/2021","2143113.11","-4156984.83","-2013872"],["27/06/2021","234029.41","-504751.78","-270722.4"],["28/06/2021","909285.33","-882223.22","27062.06"],["29/06/2021","372290.04","-903971.57","-531681.5"],["30/06/2021","2856908.58","-938243.83","1918665"],["01/07/2021","5424544.41","-4305546.05","1118999"],["04/07/2021","524441.49","-3354459.28","-2830018"],["05/07/2021","1852395.95","-2521545.25","-669149.3"],["06/07/2021","3547775.43","-482287.9","3065488"],["07/07/2021","3715548.26","-3245796.93","469751.3"],["08/07/2021","2553039.21","-3226345.55","-673306.3"],["11/07/2021","2719773.79","-4057628.94","-1337855"],["12/07/2021","5848944.19","-7014013.94","-1165070"],["13/07/2021","3359137.72","-3889281.68","-530144"],["14/07/2021","2415401.46","-1177462.49","1237939"],["15/07/2021","2213006.57","-895387.94","1317619"],["19/07/2021","6828170.95","-2997774.54","3830397"],["20/07/2021","5106733.45","-1664818.99","3441915"],["21/07/2021","2917461.76","-3989163.1","-1071701"],["22/07/2021","1345753.09","-3679987.23","-2334234"],["25/07/2021","2772814.14","-1607542.96","1165271"],["26/07/2021","4058137.99","-5447793.67","-1389656"],["27/07/2021","1352229.32","-4422805.09","-3070576"],["28/07/2021","5299181.24","-4686350.13","612831"],["29/07/2021","4887051.66","-1733035.23","3154016"],["01/08/2021","423929.32","-409888.95","14040.38"],["02/08/2021","1209207.56","-297682.86","911524.6"],["03/08/2021","527163.07","-873283.23","-346120.2"],["04/08/2021","986209.83","-789025.23","197184.6"],["05/08/2021","6058050.61","-9159063.64","-3101014"],["08/08/2021","861412.31","-1160169.13","-298756.8"],["09/08/2021","2125501.48","-3864828.07","-1739327"],["10/08/2021","1771018.63","-2954377.21","-1183359"],["11/08/2021","1977703.57","-2600074.86","-622371.1"],["12/08/2021","3647539.66","-912279.11","2735261"],["15/08/2021","1622558.21","-2233473.91","-610915.8"],["16/08/2021","811234.84","-1672635.81","-861400.9"],["17/08/2021","605076.71","-834366.33","-229289.6"],["18/08/2021","4198043.19","-2871377.89","1326665"],["19/08/2021","1975024.1","-2625399.12","-650374.9"],["22/08/2021","699376.37","-2458522.52","-1759146"],["23/08/2021","1417700.48","-1341922.44","75778"],["24/08/2021","2919964.29","-1130602.16","1789362"],["25/08/2021","3056010.22","-1931860.68","1124150"],["26/08/2021","2514699","-9107422.26","-6592723"],["29/08/2021","1024543.78","-3403904.5","-2379361"],["30/08/2021","5717583.09","-6979113.16","-1261530"],["31/08/2021","3493735.77","-1759460.85","1734275"],["01/09/2021","1730954.51","-2476118.25","-745163.8"],["02/09/2021","4515357.74","-3921040.08","594317.5"],["05/09/2021","3267773","-1518979.96","1748793"],["09/09/2021","3021030.75","-8352747.98","-5331717"],["12/09/2021","1186954.67","-3618343.23","-2431389"],["13/09/2021","4355606.11","-7903561.13","-3547955"],["14/09/2021","3095876.71","-5608850.99","-2512974"],["19/09/2021","1284120.72","-524704.34","759416.4"],["22/09/2021","2077409.42","-807776.74","1269633"],["23/09/2021","2552178.31","-3735069.3","-1182891"],["26/09/2021","714105.72","-939727.58","-225621.8"],["29/09/2021","1711152.39","-6470700.12","-4759548"],["30/09/2021","1267060.62","-1314598.49","-47537.88"],["03/10/2021","1804245.7","-3229865.58","-1425620"],["04/10/2021","1244450.09","-4229287.22","-2984837"],["05/10/2021","1690161.66","-4129976.18","-2439815"],["06/10/2021","1340121.27","-827637.31","512483.9"],["07/10/2021","3048191.52","-3255427.37","-207235.8"],["10/10/2021","909949.88","-379098.18","530851.7"],["11/10/2021","3724793.5","-5142926.57","-1418133"],["12/10/2021","1741298.84","-608281.73","1133017"],["13/10/2021","6146743.5","-2605334.1","3541410"],["14/10/2021","2147353.24","-1083543.1","1063810"],["17/10/2021","1659346.12","-145288.69","1514058"],["18/10/2021","2744692.98","-673745.95","2070947"],["19/10/2021","2281304.26","-1565713.85","715590.4"],["20/10/2021","1208089.4","-323424.89","884664.5"],["21/10/2021","2884156.28","-896351.21","1987805"],["24/10/2021","1520846.45","-534621.11","986225.4"],["25/10/2021","4838508.33","-1403359.16","3435150"],["26/10/2021","1878724.45","-12693468.25","-1.081474E+07"],["27/10/2021","2731713.94","-7246764.07","-4515050"],["28/10/2021","3692842.33","-8025694.82","-4332853"],["31/10/2021","1031076.2","-914065","117011.2"],["01/11/2021","3775367.71","-5315408.07","-1540040"],["02/11/2021","2966624.49","-7430928.95","-4464305"],["03/11/2021","2319167.12","-10239459.7","-7920293"],["04/11/2021","9683410.16","-9853325.77","-169916"],["07/11/2021","5152859.67","-5997224.86","-844365.5"],["08/11/2021","2663739.29","-3570469.46","-906730.3"],["09/11/2021","5183654.26","-4001859.97","1181795"],["10/11/2021","1763164.59","-1218222.08","544942.5"],["11/11/2021","3414571.23","-1314657.88","2099914"],["14/11/2021","2093686.58","-67726.13","2025961"],["15/11/2021","1651988.21","-1221557.53","430430.8"],["16/11/2021","5281618.93","-3351644.2","1929975"],["17/11/2021","1168709.31","-2558267.52","-1389558"],["18/11/2021","1584504.85","-1566157.93","18347"],["21/11/2021","882830.59","-159661.01","723169.6"],["22/11/2021","3235811.89","-1317601.93","1918210"],["23/11/2021","1358124.89","-2037113.74","-678988.9"],["24/11/2021","1258632.88","-1948024.72","-689391.9"],["25/11/2021","6528447.27","-5530444.07","998003.5"],["28/11/2021","1316029.98","-1370345.14","-54315.13"],["29/11/2021","5298035.38","-5581619.21","-283583.5"],["30/11/2021","4897844.86","-6751357.09","-1853512"],["01/12/2021","6265415.3","-5382036.79","883378.5"],["02/12/2021","10814840.2","-10604699.32","210141"],["05/12/2021","675820.89","-300701.13","375119.8"],["06/12/2021","6098665.25","-12832644.26","-6733979"],["07/12/2021","3663803.95","-3086060.79","577743.3"],["08/12/2021","1774845.28","-3943379.72","-2168535"],["09/12/2021","2059621.54","-3339866.52","-1280245"],["12/12/2021","748988.57","-835285.78","-86297.19"],["13/12/2021","2548757.35","-5580950.78","-3032194"],["14/12/2021","2975433.98","-3939697.7","-964263.8"],["15/12/2021","5934892.87","-5448685.1","486208"],["16/12/2021","2404749.89","-714057.06","1690693"],["19/12/2021","2119148.27","-5410426.71","-3291278"],["20/12/2021","3761904.87","-5020847.08","-1258942"],["21/12/2021","3047022.7","-4650113.52","-1603091"],["22/12/2021","1663040.7","-4183440.54","-2520400"],["23/12/2021","3077803.49","-5694904.87","-2617102"],["26/12/2021","1955807.97","-4424428.01","-2468620"],["27/12/2021","1978281.94","-876830.27","1101452"],["28/12/2021","2041845.18","-6126873.79","-4085029"],["29/12/2021","2722308.73","-4793860","-2071551"],["30/12/2021","4753316.66","-5068033.78","-314717.5"],["02/01/2022","1578342.08","-2528424.06","-950081.9"],["03/01/2022","9987465.52","-8495428.84","1492037"],["04/01/2022","2401940.01","-936230.41","1465710"],["05/01/2022","2477315.48","-727641.36","1749674"],["06/01/2022","2148834.99","-7996130.46","-5847296"],["09/01/2022","919495.42","-314961.24","604534.2"],["10/01/2022","2232173.45","-4683858.87","-2451686"],["11/01/2022","4588216.73","-14961447.98","-1.037323E+07"],["12/01/2022","2939175.34","-19035572.3","-1.60964E+07"],["13/01/2022","3602054.77","-27946750.95","-2.43447E+07"],["16/01/2022","2869495.18","-4035154.41","-1165659"],["17/01/2022","4229102.73","-13124638.85","-8895536"],["18/01/2022","2792840.51","-4334344","-1541504"],["19/01/2022","5829993.35","-8508365.14","-2678372"],["20/01/2022","4400365.52","-5387530.44","-987165"],["23/01/2022","3532502.36","-3893710.77","-361208.5"],["24/01/2022","3671087.87","-7068331.77","-3397244"],["25/01/2022","5341345.61","-4102653.23","1238692"],["26/01/2022","3536398.02","-9903984.86","-6367587"],["27/01/2022","21141319.62","-2389216.35","1.87521E+07"],["30/01/2022","1823471.18","-557163.81","1266307"],["31/01/2022","2207520.8","-2133366.16","74154.5"],["01/02/2022","3949329.85","-5811914.06","-1862584"],["02/02/2022","1892928.18","-3082776.58","-1189848"],["03/02/2022","12012605.76","-6872474.64","5140132"],["06/02/2022","644651.91","-492617.98","152034"],["07/02/2022","1298122.59","-1544190.94","-246068.4"],["08/02/2022","1740015.49","-3599926.64","-1859911"],["09/02/2022","1562465.36","-3077038.7","-1514573"],["10/02/2022","1452009.79","-2700907.94","-1248898"],["13/02/2022","917796.39","-1546892.89","-629096.5"],["14/02/2022","967540","-908308.15","59231.88"],["15/02/2022","7173164.69","-3845595.06","3327570"],["16/02/2022","2573300.16","-2796933.36","-223633"],["17/02/2022","1907727.98","-2780416.62","-872688.5"],["20/02/2022","8392135.38","-5808867.73","2583268"],["21/02/2022","3359799.08","-3103019.26","256779.8"],["22/02/2022","8481112.31","-10107717.81","-1626606"],["23/02/2022","13358483.83","-12001298.5","1357186"],["24/02/2022","6752710","-9495331.52","-2742622"],["27/02/2022","5271038.85","-3435687.96","1835351"],["28/02/2022","8476260.7","-1251669.29","7224592"],["01/03/2022","4365163.39","-825724.87","3539439"],["02/03/2022","1594699.77","-1212312.69","382387"],["03/03/2022","3071605.15","-4656137.28","-1584532"],["06/03/2022","1118702.22","-839569.92","279132.3"],["07/03/2022","5383010.49","-1689901.57","3693109"],["08/03/2022","3558398.58","-1494101.14","2064297"],["09/03/2022","12989641.6","-1370891.27","1.161875E+07"],["10/03/2022","5831193.04","-674997.35","5156196"],["13/03/2022","1089558.17","-1975398.45","-885840.4"],["14/03/2022","2101659.74","-4230460.96","-2128801"],["15/03/2022","1575561.01","-3985933.19","-2410372"],["16/03/2022","4183827.84","-6528943.98","-2345116"],["20/03/2022","1524971.36","-188401.27","1336570"],["21/03/2022","4719342.48","-4162445.47","556897"],["22/03/2022","1774002.67","-3339996.17","-1565994"],["23/03/2022","2108989.8","-2517470.01","-408480.3"],["24/03/2022","2610378.7","-4521047.76","-1910669"],["27/03/2022","2711780.68","-1317295.62","1394485"],["28/03/2022","5214743.27","-7133823.95","-1919081"],["29/03/2022","7472954.58","-9975791.76","-2502838"],["30/03/2022","1764773.1","-1097223.97","667549.1"],["31/03/2022","4108555.6","-1278521.42","2830034"],["03/04/2022","3199710.84","-658573.82","2541137"],["04/04/2022","7291586.53","-2282217.57","5009369"],["05/04/2022","13363754.6","-8705759.32","4657996"],["07/04/2022","9421968.25","-15726989.14","-6305021"],["10/04/2022","3245425.69","-2870421.56","375004.3"],["11/04/2022","7393735.52","-6139112.54","1254623"],["12/04/2022","7773958.43","-4774864.08","2999095"],["13/04/2022","6399617.86","-3414196.14","2985422"],["14/04/2022","7244924.35","-3287258.05","3957667"],["17/04/2022","854885.16","-586361.11","268524.1"],["18/04/2022","1341344.21","-783888.3","557455.9"],["19/04/2022","1540345.46","-527524.26","1012821"],["20/04/2022","6913637.95","-1070807.66","5842831"],["24/04/2022","937389.79","-308559.16","628830.6"],["25/04/2022","2527844.24","-3817416","-1289572"],["26/04/2022","2798451.69","-1838026.87","960424.9"],["27/04/2022","2053529.82","-943011.5","1110518"],["28/04/2022","8083187.39","-9819835.56","-1736649"],["01/05/2022","2739347.31","-803027.46","1936320"],["02/05/2022","2343398.25","-3562339.38","-1218941"],["03/05/2022","1533222.67","-5032920.7","-3499698"],["08/05/2022","1280647.13","-3203907.27","-1923260"],["09/05/2022","5562147.15","-5735977.99","-173831"],["10/05/2022","6447421.32","-1800965.35","4646456"],["11/05/2022","2933830.11","-1829590.27","1104240"],["12/05/2022","2508742.62","-4290913.81","-1782172"],["15/05/2022","713212.33","-654876.16","58336.13"],["16/05/2022","14024247.22","-1992620.39","1.203163E+07"],["17/05/2022","2712542.72","-2242086.38","470456.3"],["18/05/2022","6848088.53","-5053484.15","1794605"],["19/05/2022","3327132.69","-3793159.33","-466026.5"],["22/05/2022","3848090.44","-6155222.73","-2307132"],["23/05/2022","6172971.25","-10736254.89","-4563284"],["24/05/2022","2473928.78","-1815493.7","658435"],["25/05/2022","1439032.83","-2233554.35","-794521.4"],["26/05/2022","4392879.58","-4141676.97","251202.5"],["29/05/2022","1576659.54","-284033.71","1292626"],["30/05/2022","3120304.48","-2460698.32","659606.3"],["31/05/2022","2958055.35","-4823535.65","-1865480"],["01/06/2022","3249579.29","-1242815.24","2006764"],["02/06/2022","4662989.3","-4477489.34","185500"],["06/06/2022","3093290.4","-1175051.75","1918239"],["07/06/2022","2036506.69","-3844963.06","-1808456"],["08/06/2022","1763700.2","-3673879.96","-1910180"],["09/06/2022","3677886.31","-9038582.35","-5360696"],["12/06/2022","2305186.04","-10380705.91","-8075520"],["13/06/2022","6353838.51","-9867250.46","-3513412"],["14/06/2022","13125691.12","-12055436.47","1070255"],["15/06/2022","4042999.96","-4869620.69","-826620.5"],["16/06/2022","3194601.73","-10786498.48","-7591896"],["19/06/2022","1226705","-413126.56","813578.4"],["20/06/2022","8336459.26","-7175155.56","1161304"],["21/06/2022","5939632.22","-792295.18","5147337"],["22/06/2022","8177564.68","-2959918.86","5217646"],["23/06/2022","7793860.75","-2270421.29","5523440"],["26/06/2022","2979024.07","-1376422.19","1602602"],["27/06/2022","2679298.01","-1249213.57","1430084"],["28/06/2022","2294088.99","-582505.34","1711584"],["29/06/2022","1812936.66","-575312.07","1237625"],["30/06/2022","2468788.08","-1178312.17","1290476"],["03/07/2022","1507542.3","-1883236.42","-375694.1"],["04/07/2022","1562325.67","-2682017.59","-1119692"],["05/07/2022","1886934.76","-689250.49","1197684"],["06/07/2022","2972175.98","-3206824.65","-234648.8"],["07/07/2022","9453988.75","-4651792.58","4802197"],["10/07/2022","981450.21","-204542.63","776907.6"],["11/07/2022","3070800.81","-2864173.5","206627.3"],["12/07/2022","2427533.33","-8709715.1","-6282182"],["13/07/2022","3128161.02","-6952751.1","-3824590"],["14/07/2022","1541590.85","-3588261.16","-2046670"],["17/07/2022","6289632.48","-5778229.99","511402.5"],["18/07/2022","11880038.5","-12482740.87","-602703"],["19/07/2022","2110548.47","-2450746.22","-340197.8"],["20/07/2022","1984850.67","-4740014.59","-2755164"],["21/07/2022","8789467.13","-12633048.21","-3843581"],["24/07/2022","4703622.06","-5877166.31","-1173545"],["25/07/2022","3729031.72","-4126457.98","-397426.3"],["26/07/2022","2985980.61","-4267665.49","-1281685"],["27/07/2022","1989662.57","-1598205.95","391456.6"],["28/07/2022","12296175.92","-3941461.7","8354714"],["31/07/2022","3585237.13","-3884587.41","-299350.3"],["01/08/2022","6888486.58","-4477797.7","2410689"],["02/08/2022","3789206.66","-3163918.34","625288.5"],["03/08/2022","5606607.85","-8284572.19","-2677964"],["04/08/2022","10825246.84","-21844139.21","-1.101889E+07"],["08/08/2022","10537929.41","-6910409.61","3627520"],["09/08/2022","3314892.55","-773186.01","2541707"],["10/08/2022","7576258.94","-10855352.08","-3279093"],["11/08/2022","1884564.74","-3554467.78","-1669903"],["14/08/2022","3126203.05","-1680329.66","1445873"],["15/08/2022","1971856.09","-2509533.54","-537677.4"],["16/08/2022","1853265.79","-3340243.24","-1486978"],["17/08/2022","1185897.19","-1307542.69","-121645.5"],["18/08/2022","5693560.4","-7897972.03","-2204412"],["21/08/2022","767323.03","-204781.63","562541.4"],["22/08/2022","618275.99","-2483585.9","-1865310"],["23/08/2022","1008292.32","-749680.18","258612.1"],["24/08/2022","2999513.08","-4907825.44","-1908313"],["25/08/2022","10724605.25","-4160249.86","6564355"],["28/08/2022","1523004.61","-945534.16","577470.4"],["29/08/2022","1570996.52","-5729816.68","-4158820"],["30/08/2022","1552904.82","-4110903.09","-2557998"],["31/08/2022","1184568","-5099312.54","-3914745"],["01/09/2022","5095934.51","-7888706.05","-2792772"],["04/09/2022","314234.78","-1909014.42","-1594780"],["05/09/2022","430841","-2320614.62","-1889774"],["06/09/2022","1995118.72","-1003645.87","991472.9"],["07/09/2022","1067926.91","-1784067.76","-716140.9"],["08/09/2022","878269.45","-1716284.03","-838014.6"],["11/09/2022","331015.47","-112989.62","218025.8"],["12/09/2022","609161.45","-1624834.22","-1015673"],["13/09/2022","1147653.9","-3878030.73","-2730377"],["14/09/2022","1342972.24","-3907164.46","-2564192"],["15/09/2022","1981498.95","-2536518.13","-555019.3"],["18/09/2022","131253.17","-496872.99","-365619.8"],["19/09/2022","668484.17","-1981283.7","-1312800"],["20/09/2022","1854062.51","-2671017.48","-816955"],["21/09/2022","4220437.35","-5323260.71","-1102823"],["22/09/2022","4767327.93","-1922393.03","2844935"],["28/09/2022","4882244.41","-11442485.16","-6560241"],["29/09/2022","13787312.33","-9607634.67","4179677"],["02/10/2022","4912427.47","-589212.72","4323215"],["03/10/2022","10782853.79","-11184325.11","-401471"],["06/10/2022","6399966.91","-8432266.72","-2032300"],["13/10/2022","2422937.08","-432860.32","1990077"],["18/10/2022","2426255.56","-3245020.39","-818765"],["19/10/2022","3977634.33","-476401.08","3501233"],["20/10/2022","1943704.79","-3500684.3","-1556980"],["23/10/2022","1464226.51","-2364057.74","-899831.3"],["24/10/2022","5576415.8","-970135.73","4606280"],["25/10/2022","3290518.76","-1484227.49","1806291"],["26/10/2022","2721439.51","-2477301.25","244138.3"],["27/10/2022","4674951.86","-2361247.7","2313704"],["30/10/2022","993355.19","-744886.8","248468.4"],["31/10/2022","1073284.51","-482257.82","591026.7"],["02/11/2022","3211276.57","-956301.6","2254975"],["03/11/2022","7095877.97","-4158293.99","2937584"],["06/11/2022","489786.44","-510902.49","-21116.06"],["07/11/2022","1890053.54","-2826701.4","-936648"],["08/11/2022","995074.58","-2411449.72","-1416375"],["09/11/2022","405661.5","-446825.84","-41164.34"],["10/11/2022","5636920.63","-10866837.5","-5229918"],["13/11/2022","802918.21","-577919.14","224999.1"],["14/11/2022","1635846.88","-595931.59","1039915"],["15/11/2022","5986214.7","-1245853.49","4740361"],["16/11/2022","1461233.23","-645829.72","815403.5"],["17/11/2022","1473957.94","-1108477.75","365480.3"],["20/11/2022","1579263.79","-1344534.21","234729.5"],["21/11/2022","1735236.26","-331255.79","1403981"],["22/11/2022","1247181.48","-2965120.37","-1717939"],["23/11/2022","1353556.9","-1221481.48","132075.4"],["24/11/2022","8633217.32","-3980977.95","4652239"],["27/11/2022","1201903.5","-211286.93","990616.6"],["28/11/2022","1437785.87","-5263317.15","-3825531"],["29/11/2022","1271628.04","-3252920.45","-1981293"],["30/11/2022","1768247.81","-1038391.54","729856.2"],["01/12/2022","6536534.34","-3571926.56","2964608"],["04/12/2022","310346.38","-286132.91","24213.47"],["05/12/2022","1228120.87","-1999247.45","-771126.6"],["06/12/2022","962086.56","-2221485.12","-1259399"],["07/12/2022","1011161.23","-961303.35","49857.88"],["08/12/2022","1014413.47","-1071210.67","-56797.13"],["11/12/2022","223605.37","-586931.94","-363326.6"],["12/12/2022","6300918.55","-7970024.58","-1669106"],["13/12/2022","5186362.93","-6671937.42","-1485575"],["14/12/2022","3094573.4","-1700751.55","1393822"],["15/12/2022","695733.91","-926337","-230603.1"],["18/12/2022","483886.01","-251189.04","232697"],["19/12/2022","1281039.91","-1179597.31","101442.6"],["20/12/2022","1125323.35","-999471.73","125851.6"],["21/12/2022","2685235.85","-7214507.48","-4529272"],["22/12/2022","2611749.7","-1196591.07","1415159"],["25/12/2022","1391067.24","-759656.01","631411.3"],["26/12/2022","4529005.37","-1047246.71","3481759"],["27/12/2022","988110.76","-1222130.15","-234019.4"],["29/12/2022","2387565.83","-2400426.69","-12861"],["01/01/2023","474830.67","-957114.34","-482283.7"],["02/01/2023","940042.86","-1480965.99","-540923.1"],["03/01/2023","2572504.36","-690185.73","1882319"],["04/01/2023","1207550.15","-1238757.04","-31206.88"],["05/01/2023","7157680.07","-1897248.18","5260432"],["08/01/2023","844603.66","-331317.84","513285.8"],["09/01/2023","4756986.56","-16764705.87","-1.200772E+07"],["10/01/2023","2161352.76","-876289.67","1285063"],["11/01/2023","1884677.48","-640815.78","1243862"],["12/01/2023","1722649.11","-762419.58","960229.6"],["15/01/2023","363536.45","-261854.39","101682"],["16/01/2023","770260.02","-2308734.49","-1538475"],["17/01/2023","1292394.93","-1835008.86","-542614"],["18/01/2023","1583266.38","-1259879.42","323387"],["19/01/2023","1302013.19","-2643275.21","-1341262"],["22/01/2023","274337.45","-513225.88","-238888.4"],["23/01/2023","488778.39","-617959.88","-129181.5"],["24/01/2023","808448.7","-944053.86","-135605.2"],["25/01/2023","1215492.08","-1670485","-454992.9"],["26/01/2023","5570441.8","-3307206","2263236"],["29/01/2023","6540167.51","-4499527.97","2040640"],["30/01/2023","7340772.17","-5053827.35","2286945"],["31/01/2023","854570.15","-2215387.05","-1360817"],["01/02/2023","1039994.38","-1888553.56","-848559.1"],["02/02/2023","8138059.06","-27447227.71","-1.930917E+07"],["05/02/2023","304030.4","-759975.7","-455945.3"],["06/02/2023","2469100.12","-7473950.71","-5004851"],["07/02/2023","3559810.3","-5956492.68","-2396682"],["08/02/2023","1393370.56","-1804594.15","-411223.6"],["09/02/2023","11923279.04","-10893549.75","1029729"],["12/02/2023","2300693.44","-3436023.61","-1135330"],["13/02/2023","10011704.3","-13742146.33","-3730442"],["14/02/2023","1075604.85","-1194336.97","-118732.1"],["15/02/2023","1522097.12","-1465025.53","57071.63"],["16/02/2023","544581.59","-1341766.65","-797185.1"],["19/02/2023","3348645.15","-4548605.42","-1199960"],["20/02/2023","2658771.14","-1649288.89","1009482"],["21/02/2023","4925816.25","-2881368.64","2044447"],["22/02/2023","4866085.07","-4498256.19","367829"],["23/02/2023","3456841.18","-6874878.9","-3418038"],["26/02/2023","6287015.55","-1330081.6","4956934"],["27/02/2023","1662510.6","-3148316.34","-1485806"],["28/02/2023","3393129.39","-5249307.86","-1856179"],["01/03/2023","2721364.63","-1563475.22","1157890"],["02/03/2023","3549029.95","-5485962.75","-1936933"],["05/03/2023","529161.23","-773538.36","-244377.1"],["06/03/2023","5328003.66","-2776502.27","2551501"],["08/03/2023","1630636.75","-1833726.03","-203089.3"],["09/03/2023","6965762.3","-2964479.6","4001283"],["12/03/2023","15945100.98","-2329001.55","1.36161E+07"],["13/03/2023","13013536.74","-4843714.87","8169822"],["14/03/2023","4326688.93","-4861081.85","-534393"],["15/03/2023","1528113.34","-1563032.3","-34918.88"],["16/03/2023","2498947.16","-2587298.44","-88351.25"],["19/03/2023","1262096.06","-1047673","214423"],["20/03/2023","6285471.8","-5674994.67","610477.5"],["21/03/2023","965921.55","-3460053.6","-2494132"],["22/03/2023","616039.25","-3909611.36","-3293572"],["23/03/2023","6082374.37","-2172497.57","3909877"],["26/03/2023","3300645.69","-1032967.77","2267678"],["27/03/2023","2501072.53","-2363545.99","137526.5"],["28/03/2023","1195309.78","-882975.92","312333.8"],["29/03/2023","11473637.2","-11878624.13","-404987"],["30/03/2023","7157158.29","-5181973.91","1975185"],["02/04/2023","432582.05","-438555.64","-5973.563"],["03/04/2023","22287873.26","-1426560.4","2.086131E+07"],["04/04/2023","3987796.53","-3481939.58","505857"],["09/04/2023","609209.46","-682001.55","-72792.13"],["10/04/2023","812180.27","-2029041.46","-1216861"],["13/04/2023","11688460.14","-2826133.47","8862326"],["16/04/2023","949258.18","-214476.18","734782"],["17/04/2023","4703454.48","-1564182.01","3139273"],["18/04/2023","1247329.24","-2169978.63","-922649.5"],["19/04/2023","627320.08","-3455466.02","-2828146"],["20/04/2023","1862755.16","-4296114.48","-2433360"],["23/04/2023","724958.17","-2817909.47","-2092951"],["24/04/2023","1322145.31","-6063214.48","-4741069"],["27/04/2023","4478827.09","-6838632.27","-2359806"],["30/04/2023","909426.4","-1364407.46","-454981.1"],["01/05/2023","2146239.61","-3886743.43","-1740504"],["02/05/2023","1419739.86","-1195060.79","224679.1"],["03/05/2023","1003958.03","-554328.44","449629.6"],["04/05/2023","4828949.14","-5898371.36","-1069423"],["07/05/2023","841279.29","-678323.73","162955.6"],["08/05/2023","1149132.61","-1923995.47","-774862.9"],["09/05/2023","862654.29","-3251849.8","-2389196"],["10/05/2023","2933390.8","-3316257.95","-382867.3"],["11/05/2023","3193530.73","-4874994.49","-1681464"],["14/05/2023","862462.19","-402517.4","459944.8"],["15/05/2023","1894818.09","-2307041.91","-412223.9"],["16/05/2023","618549.89","-904958.87","-286409"],["17/05/2023","1818974.23","-6063343.18","-4244369"],["18/05/2023","846644.49","-4641987.29","-3795343"],["21/05/2023","446485.37","-390281.65","56203.72"],["22/05/2023","2288456.03","-4896344.43","-2607889"],["23/05/2023","741167.91","-1390602.73","-649434.8"],["24/05/2023","4988926.03","-3166122.74","1822803"],["28/05/2023","422297.87","-736186.6","-313888.8"],["29/05/2023","1639953.44","-5888196.02","-4248243"],["30/05/2023","3035039.57","-3484582.24","-449542.8"],["31/05/2023","3575161.71","-6205132.57","-2629971"],["01/06/2023","6933444.02","-5959586.04","973858"],["04/06/2023","3536827","-970421.08","2566406"],["06/06/2023","3177375.41","-3750866.67","-573491.3"],["07/06/2023","3976117.15","-1770048.2","2206069"],["08/06/2023","1083368.21","-619845.36","463522.9"],["11/06/2023","322385.96","-587517.35","-265131.4"],["12/06/2023","714389.67","-6176349.01","-5461960"],["13/06/2023","510630.74","-3642677.7","-3132047"],["14/06/2023","1718414.66","-1918956.42","-200541.8"],["15/06/2023","3138502.43","-1327763.79","1810739"],["18/06/2023","1168577.49","-484768.99","683808.5"],["19/06/2023","1705521.57","-2834214.69","-1128693"],["20/06/2023","1826850.36","-1082646.16","744204.3"],["21/06/2023","1254888.7","-899979.34","354909.4"],["22/06/2023","1468976.43","-466364.75","1002612"],["25/06/2023","1152747.06","-195452.96","957294.1"],["26/06/2023","1917068.01","-1769783.37","147284.6"],["27/06/2023","1553195.38","-985898.54","567296.8"],["28/06/2023","1226537.46","-1323422.76","-96885.25"],["02/07/2023","646125.32","-155869.48","490255.8"],["03/07/2023","1807676.72","-1176803.8","630873"],["04/07/2023","4286251.83","-702329.13","3583923"],["05/07/2023","840382.71","-1319879.71","-479497.1"],["06/07/2023","5115950.33","-2922234.94","2193716"],["09/07/2023","381019.24","-329148.62","51870.63"],["10/07/2023","840207.64","-10792671.42","-9952463"],["11/07/2023","7762597.46","-16709249.02","-8946652"],["12/07/2023","1459444.98","-6747040.59","-5287596"],["13/07/2023","1210938.45","-1824202.75","-613264.3"],["16/07/2023","1112040.15","-288851.04","823189.1"],["17/07/2023","308542.2","-344823","-36280.81"],["18/07/2023","1117852.23","-8853942.61","-7736091"],["19/07/2023","2007508.62","-16647074.96","-1.463957E+07"],["20/07/2023","1156504.26","-1843455.45","-686951.3"],["23/07/2023","294255.39","-2905879.48","-2611624"],["24/07/2023","1447348","-1139022.97","308325"],["25/07/2023","5489108.43","-5993171.33","-504063"],["26/07/2023","12212896.12","-17327450.25","-5114554"],["30/07/2023","1216227.19","-6041135.78","-4824909"],["31/07/2023","5177946.97","-7172201.96","-1994255"],["01/08/2023","313939.29","-3040777.53","-2726838"],["02/08/2023","571440.37","-573525.8","-2085.438"],["03/08/2023","4487062.32","-3950963.21","536099.3"],["06/08/2023","185011.13","-214239.76","-29228.64"],["07/08/2023","1285181.03","-1129448.72","155732.3"],["08/08/2023","795017.89","-446904.5","348113.4"],["09/08/2023","605121.79","-674972.33","-69850.5"],["10/08/2023","1228026.33","-1170552.73","57473.63"],["13/08/2023","400149.34","-372809.85","27339.5"],["14/08/2023","216665.01","-1025046.92","-808381.9"],["15/08/2023","537905.15","-2567784.89","-2029880"],["16/08/2023","1324256.75","-4107433.1","-2783176"],["17/08/2023","621155.33","-3603562.18","-2982407"],["20/08/2023","159343.86","-1889359.54","-1730016"],["21/08/2023","2002044.38","-597052.15","1404992"],["22/08/2023","1820617.66","-3669964.06","-1849346"],["23/08/2023","934694.17","-682801.55","251892.6"],["24/08/2023","657359.76","-4174225.72","-3516866"],["27/08/2023","495829.74","-106616.16","389213.6"],["28/08/2023","1597193.52","-648360.64","948832.9"],["29/08/2023","625566.11","-1061834.19","-436268.1"],["30/08/2023","728065.44","-548765.45","179300"],["31/08/2023","1752846.15","-1709749.95","43096.13"],["03/09/2023","175467.47","-1798012.52","-1622545"],["04/09/2023","851469.35","-1116145.62","-264676.3"],["05/09/2023","360006.62","-2320410.11","-1960403"],["06/09/2023","776525.48","-458213.37","318312.1"],["07/09/2023","4584349.37","-3368500.7","1215849"],["10/09/2023","723776.21","-539274.22","184501.9"],["11/09/2023","1458188.46","-1701587.99","-243399.5"],["12/09/2023","2594303.53","-449787.55","2144516"],["13/09/2023","2216658.07","-662791.12","1553867"],["14/09/2023","2308737.16","-963930.71","1344807"],["18/09/2023","2210669.91","-889970.61","1320699"],["19/09/2023","2494725.28","-1562030.1","932695.1"],["20/09/2023","1367541.03","-3516755.85","-2149215"],["21/09/2023","2732794.53","-872784.29","1860010"],["26/09/2023","1654568.74","-533492.24","1121077"],["27/09/2023","1070216.29","-503359.52","566856.8"],["28/09/2023","3599473.24","-3083534.56","515938.8"],["01/10/2023","827214.95","-324231.4","502983.5"],["02/10/2023","1333353.35","-1426230.79","-92877.38"],["03/10/2023","1279398.99","-2826282.88","-1546884"],["04/10/2023","823235.01","-3125792.12","-2302557"],["05/10/2023","1309308.91","-5414524.36","-4105216"],["08/10/2023","5449811.58","-2552031.14","2897780"],["09/10/2023","7018392.76","-3557123.02","3461270"],["10/10/2023","1287944.25","-461566.51","826377.8"],["11/10/2023","3511192.66","-2678143.03","833049.8"],["12/10/2023","3211669.73","-1813855.64","1397814"],["15/10/2023","4117163.26","-2510811.67","1606352"],["16/10/2023","4915010.02","-3676471.77","1238538"],["17/10/2023","5652353.35","-3681861.89","1970492"],["18/10/2023","5536777.27","-5614796.65","-78019"],["19/10/2023","3406075.36","-3985283.1","-579207.8"],["22/10/2023","2580361.35","-524619.06","2055742"],["23/10/2023","5659591.68","-5546409.64","113182"],["24/10/2023","3728197.41","-3802525.8","-74328.25"],["25/10/2023","4813527.83","-1481158.98","3332369"],["26/10/2023","8510239.36","-3652684.64","4857554"],["29/10/2023","2836377.18","-524090.93","2312286"],["30/10/2023","4370987.07","-2827494.07","1543493"],["31/10/2023","4960603","-1920738.6","3039865"],["01/11/2023","1440968.58","-2406765.18","-965796.6"],["02/11/2023","7121364.56","-10054258.62","-2932895"],["05/11/2023","466541.13","-5882898.11","-5416357"],["06/11/2023","3000514.6","-2889922.86","110591.8"],["08/11/2023","1430340.61","-2184723.81","-754383.1"],["09/11/2023","594307.19","-1298112.06","-703804.8"],["12/11/2023","12730102.63","-2033424.85","1.069668E+07"],["13/11/2023","2660459.12","-1515728.15","1144731"],["14/11/2023","13440631.06","-3153974.74","1.028666E+07"],["15/11/2023","4265196.78","-1092101.04","3173096"],["16/11/2023","1455606.12","-2539933.9","-1084328"],["19/11/2023","361523.97","-1310186.82","-948662.9"],["20/11/2023","1148169.79","-2177695.96","-1029526"],["21/11/2023","1073745.7","-1244668.66","-170922.9"],["22/11/2023","1353473.4","-1574911.1","-221437.8"],["23/11/2023","2813388.06","-2260932.28","552455.8"],["26/11/2023","911865.32","-724017.42","187847.9"],["27/11/2023","396638.67","-515278.13","-118639.5"],["28/11/2023","3775785.09","-3410704.92","365080"],["29/11/2023","1363989.12","-918099.25","445889.9"],["30/11/2023","4414717.84","-2053010.51","2361708"],["03/12/2023","142635.51","-669807.35","-527171.9"],["04/12/2023","1479597.3","-1792959.31","-313362"],["05/12/2023","5371868.39","-9499036.65","-4127169"],["06/12/2023","4677434.31","-2186887.75","2490547"],["07/12/2023","726716.14","-785554.85","-58838.75"],["10/12/2023","1329739.7","-438681.47","891058.3"],["11/12/2023","1876809.72","-1885344.94","-8535.25"],["12/12/2023","746257.59","-2071012.07","-1324755"],["13/12/2023","1979475.74","-1453128.13","526347.6"],["14/12/2023","2580578.41","-5796161.58","-3215583"],["17/12/2023","435311.99","-516328.71","-81016.72"],["18/12/2023","986488.82","-2677891.52","-1691403"],["19/12/2023","1033545.73","-1665307.74","-631762"],["20/12/2023","1713832.09","-2481546.38","-767714.4"],["21/12/2023","1215103.43","-782397.05","432706.3"],["24/12/2023","1596074.39","-2198044.05","-601969.6"],["25/12/2023","177389.08","-882774.49","-705385.4"],["26/12/2023","862856.82","-2044832.23","-1181976"],["27/12/2023","849871.68","-678048.89","171822.8"],["28/12/2023","1735807.89","-1845618.32","-109810.5"],["31/12/2023","557966.35","-1166441.62","-608475.3"],["01/01/2024","2287111.08","-3161450.57","-874339.5"],["02/01/2024","1019739.83","-1707325.61","-687585.8"],["03/01/2024","1360390.57","-970151.8","390238.8"],["04/01/2024","1155507.9","-2075297.51","-919789.6"],["07/01/2024","415022","-441783.34","-26761.34"],["08/01/2024","893131.83","-1288296.42","-395164.6"],["09/01/2024","1986539.66","-2034120.77","-47581.13"],["10/01/2024","1735721.01","-3198437.72","-1462717"],["11/01/2024","735059.94","-1046683.19","-311623.3"],["14/01/2024","416557.5","-400426.68","16130.81"],["15/01/2024","886611.13","-1205067.44","-318456.4"],["16/01/2024","1013234.64","-1184095.94","-170861.4"],["17/01/2024","1583580.05","-2400930.13","-817350.3"],["18/01/2024","1514289.7","-795282.66","719007.1"],["21/01/2024","169111.07","-166251.63","2859.438"],["22/01/2024","414082.64","-1423647.78","-1009565"],["23/01/2024","3917450.67","-1810306.47","2107144"],["24/01/2024","4188376.66","-2373869.53","1814507"],["25/01/2024","1998265.5","-5394655.22","-3396390"],["28/01/2024","864726.89","-324012.45","540714.4"],["29/01/2024","829365.16","-1761653.1","-932287.9"],["30/01/2024","11841559.27","-9653402.12","2188157"],["31/01/2024","1328102.41","-5526119.46","-4198017"],["01/02/2024","8561155.87","-4274507.39","4286649"],["04/02/2024","1398666.28","-1281842.04","116824.3"],["05/02/2024","1003017.75","-1116981.9","-113964.1"],["06/02/2024","1087867.54","-2307082.11","-1219215"],["07/02/2024","842911.07","-3165358.15","-2322447"],["08/02/2024","1473475.61","-1008232.21","465243.4"],["11/02/2024","330138.85","-664997.59","-334858.7"],["12/02/2024","433155.61","-687735.22","-254579.6"],["13/02/2024","876891.62","-1473438.99","-596547.4"],["14/02/2024","623161.92","-1136291.47","-513129.6"],["15/02/2024","568109.26","-1177875.66","-609766.4"],["18/02/2024","258650.75","-377516.89","-118866.1"],["19/02/2024","638803.81","-781209.57","-142405.8"],["20/02/2024","686107.71","-922433.98","-236326.3"],["21/02/2024","1161631.27","-2507351.15","-1345720"],["22/02/2024","1483851.81","-6760685.09","-5276833"],["25/02/2024","1355618.78","-1292689.29","62929.5"],["26/02/2024","2859617.59","-1123433.28","1736184"],["28/02/2024","4097500.67","-2195948.26","1901553"],["29/02/2024","11137883.56","-8680902.78","2456981"],["03/03/2024","3374470.37","-2781824.59","592645.8"],["04/03/2024","4489011.76","-4815600.31","-326588.5"],["05/03/2024","3845748.81","-1817346.43","2028402"],["06/03/2024","1157721.77","-2538512.54","-1380791"],["07/03/2024","980335.25","-1180179.09","-199843.9"],["10/03/2024","163349.31","-513006.75","-349657.4"],["11/03/2024","915962.6","-671819.86","244142.8"],["12/03/2024","3566563.82","-4079126.32","-512562.5"],["13/03/2024","784202.62","-1565848.97","-781646.4"],["14/03/2024","2056454.55","-2259637.15","-203182.8"],["17/03/2024","527223.4","-1652164.55","-1124941"],["18/03/2024","776387.29","-3095767.78","-2319381"],["19/03/2024","1698435.47","-1034888.22","663547.3"],["20/03/2024","833270.52","-1975436.37","-1142166"],["21/03/2024","2548423.09","-2681417.71","-132994.8"],["25/03/2024","2452823.94","-1691483.13","761340.9"],["26/03/2024","964605.13","-1088717.79","-124112.6"],["27/03/2024","1315737.13","-2807817.53","-1492080"],["28/03/2024","1651181.24","-2354586.83","-703405.5"],["31/03/2024","821267.65","-4221235.7","-3399968"],["01/04/2024","1872251.46","-5320931.33","-3448680"],["02/04/2024","5248691.49","-3001361.92","2247330"],["03/04/2024","4959336.25","-4275653.45","683682.5"],["04/04/2024","14477243.49","-18362639.97","-3885397"],["07/04/2024","3362217.4","-1661420.87","1700797"],["08/04/2024","1967859.23","-7020083.42","-5052224"],["09/04/2024","1255751.4","-1152140.34","103611"],["10/04/2024","2386875.25","-3169992.43","-783117.3"],["11/04/2024","2905230.61","-2538505.25","366725.3"],["14/04/2024","1005456.05","-784123.18","221332.9"],["15/04/2024","2800246.04","-5156833.34","-2356588"],["16/04/2024","1365565.32","-793883.28","571682.1"],["17/04/2024","1273327.4","-485331.13","787996.3"],["18/04/2024","2254396.65","-1149211.13","1105186"],["21/04/2024","1470000.92","-770986.44","699014.4"],["24/04/2024","3081780.69","-431499.3","2650282"],["25/04/2024","2942511.07","-2455100.72","487410.3"],["30/04/2024","1469347.35","-1166250.77","303096.6"],["01/05/2024","809482.14","-6834612.64","-6025131"],["02/05/2024","15388682.47","-23851727.77","-8463046"],["05/05/2024","581802.17","-2711921.79","-2130120"],["06/05/2024","1205334.86","-1379302.97","-173968.1"],["07/05/2024","2890319.01","-2235740.86","654578.3"],["08/05/2024","855962.57","-1571046.21","-715083.7"],["09/05/2024","943419.96","-862972.07","80447.88"],["12/05/2024","308588.42","-403226.61","-94638.22"],["15/05/2024","1413050.11","-1030917.03","382133.1"],["16/05/2024","1543341.87","-1296808.72","246533.1"],["19/05/2024","337479.9","-1028277.7","-690797.8"],["20/05/2024","1270500.3","-1271046.86","-546.625"],["21/05/2024","597356.97","-1127120.52","-529763.5"],["22/05/2024","1203338.56","-2233576.33","-1030238"],["23/05/2024","1210513.06","-3811919.38","-2601407"],["26/05/2024","49074.23","-2172610.6","-2123536"],["27/05/2024","1734505.3","-3070483.48","-1335978"],["28/05/2024","1304496.3","-839294.15","465202.1"],["29/05/2024","2579360.8","-5630914.71","-3051554"],["30/05/2024","5126441.48","-9045427.11","-3918986"],["02/06/2024","1086259","-700707.3","385551.7"],["03/06/2024","5946375.77","-3794839.38","2151537"],["04/06/2024","2527107.45","-1194069.81","1333038"],["05/06/2024","3818961.84","-2001647.79","1817314"],["06/06/2024","1628294.52","-1329056.13","299238.4"],["09/06/2024","1308420.05","-1383262.35","-74842.38"],["10/06/2024","3512930.42","-2778037.65","734892.8"],["13/06/2024","2111802.65","-5056976.29","-2945174"],["16/06/2024","955335.34","-1004104.33","-48769"],["17/06/2024","3086540.64","-1961033.78","1125507"],["18/06/2024","1640866.3","-750927.21","889939.1"],["19/06/2024","1366268.99","-541963.24","824305.8"],["20/06/2024","1545493.21","-1811106.08","-265612.9"],["23/06/2024","854772.25","-303744.36","551027.9"],["24/06/2024","1615418.34","-1181292.49","434125.9"],["25/06/2024","1599344.88","-1373292.18","226052.8"],["26/06/2024","2558468.35","-1101297.78","1457171"],["27/06/2024","4539573.74","-9109243.98","-4569671"],["01/07/2024","2714054.68","-1210227.85","1503827"],["02/07/2024","11363226.21","-11249432.42","113794"],["03/07/2024","2742094.53","-1406801.54","1335293"],["04/07/2024","1950205.37","-2737018.35","-786812.9"],["07/07/2024","3551090.82","-1705471.42","1845619"],["08/07/2024","1628577.05","-1237295.29","391281.8"],["09/07/2024","4118413.13","-2904526.13","1213887"],["10/07/2024","1597879.26","-1056476.87","541402.4"],["11/07/2024","2321832.44","-2254786.46","67046"],["14/07/2024","1077998.52","-582014.09","495984.4"],["15/07/2024","3344209.14","-1866616.72","1477593"],["16/07/2024","3784046.1","-1045916.58","2738130"],["17/07/2024","1755883.11","-886346.87","869536.3"],["18/07/2024","1552597.67","-856550.48","696047.1"],["21/07/2024","1273360.5","-396544.85","876815.6"],["22/07/2024","2151972.65","-4102505.39","-1950533"],["23/07/2024","4769266.08","-4801395.25","-32129"],["24/07/2024","10919511.61","-5898541.9","5020970"],["25/07/2024","11466724.84","-3409859.1","8056866"],["28/07/2024","3176731.86","-662848.05","2513884"],["29/07/2024","2759011.17","-3274920.73","-515909.5"],["30/07/2024","6272489.72","-1941310.45","4331179"],["31/07/2024","2820591.5","-1946796.38","873795.1"],["01/08/2024","5299203.94","-4930524.19","368680"],["04/08/2024","2152896.82","-404833.38","1748063"],["05/08/2024","1472165.3","-2671783.64","-1199619"],["06/08/2024","1494668.07","-3339289.13","-1844621"],["07/08/2024","1519385.51","-4752551.19","-3233166"],["08/08/2024","4068782.08","-2309057.94","1759724"],["11/08/2024","351544.53","-550172.16","-198627.7"],["12/08/2024","6399640.54","-4277844.13","2121797"],["14/08/2024","24695528.05","-5721452.56","1.897408E+07"],["15/08/2024","796475.24","-1464438.02","-667962.8"],["18/08/2024","2433680.86","-690788.97","1742892"],["19/08/2024","4998649.62","-1977062.87","3021587"],["20/08/2024","4259212.33","-2601558.2","1657654"],["21/08/2024","7874645.56","-1496014.48","6378631"],["22/08/2024","1874385.24","-1132115.29","742270"],["25/08/2024","1137237.81","-718360.46","418877.3"],["26/08/2024","6520435.73","-2306996.06","4213440"],["27/08/2024","4311858.48","-1584068.75","2727790"],["28/08/2024","2308089.93","-1034961.04","1273129"],["29/08/2024","4081393.19","-4923358.16","-841964.8"],["01/09/2024","8869349.59","-10735614.8","-1866265"],["02/09/2024","5905097.96","-12712690.35","-6807592"],["03/09/2024","4670614.66","-16671550.27","-1.200094E+07"],["04/09/2024","2731763.12","-8972515.26","-6240752"],["05/09/2024","2773093.58","-4675203.79","-1902111"],["10/09/2024","9171545.05","-5590790.84","3580754"],["11/09/2024","2568261.1","-2643982.29","-75721.25"],["12/09/2024","7656469.41","-10730511.35","-3074042"],["15/09/2024","1643875.66","-1881505.35","-237629.8"],["16/09/2024","3375929.66","-2849417.35","526512.5"],["17/09/2024","6832801.35","-5839475.13","993326.5"],["18/09/2024","13238140.76","-13482605.91","-244465"],["19/09/2024","4262393.39","-3165043.75","1097350"],["22/09/2024","1299246.75","-259897.41","1039349"],["23/09/2024","2841248.47","-4380064.18","-1538816"],["24/09/2024","7710993.59","-8018736.55","-307743"],["25/09/2024","6575142.98","-8286122.69","-1710980"],["26/09/2024","6717418.72","-4032396.68","2685022"],["29/09/2024","4821311.53","-3935907.14","885404.3"],["30/09/2024","4023206.57","-2280156.19","1743050"],["01/10/2024","14528025.45","-11971761.5","2556263"],["06/10/2024","12530378.92","-4590285.04","7940094"],["07/10/2024","2628935.77","-2758529.74","-129594"],["08/10/2024","3756528.95","-2514362","1242167"],["09/10/2024","6625814.49","-11780186.32","-5154372"],["10/10/2024","4216724.99","-3965661.51","251063.5"],["13/10/2024","128177.5","-70263.55","57913.95"],["14/10/2024","10722754.25","-10590557.1","132197"],["15/10/2024","12682188.15","-12306275.02","375913"],["20/10/2024","6948248.23","-11583159.91","-4634912"],["21/10/2024","1037659.6","-1220407.79","-182748.1"],["22/10/2024","3022362.54","-2734298.18","288064.3"],["27/10/2024","789021.5","-1050096.65","-261075.1"],["28/10/2024","1666538.95","-1112272.11","554266.9"],["29/10/2024","6159143.9","-3076868.36","3082276"],["30/10/2024","8344477.58","-9546777.93","-1202301"],["31/10/2024","8162875.1","-6164032.61","1998843"],["03/11/2024","3417720.2","-3993005.96","-575285.8"],["04/11/2024","1318234.01","-1834542.81","-516308.8"],["05/11/2024","2307781","-3339359.7","-1031579"],["06/11/2024","1353033.19","-1534330.31","-181297"],["07/11/2024","10648517.92","-9302255.58","1346262"],["10/11/2024","7571474.2","-5701122.8","1870351"],["12/11/2024","1507538.04","-2374891.96","-867354"],["13/11/2024","2363082","-1438502.13","924579.9"],["14/11/2024","2505066.73","-2208300.08","296766.8"],["17/11/2024","2593629.33","-469183.95","2124445"],["18/11/2024","2855850.59","-5935662.1","-3079812"],["19/11/2024","3761077.29","-4020427.33","-259350"],["20/11/2024","1991568.69","-2795506.99","-803938.3"],["21/11/2024","3240878.1","-4036412.91","-795535"],["25/11/2024","4954216.07","-4299725.16","654491"],["26/11/2024","6353360.49","-8051836.89","-1698477"],["27/11/2024","3954455.94","-3976073.49","-21617.5"],["28/11/2024","6309550.21","-5935969.36","373580.5"],["01/12/2024","2362296.08","-4671510.01","-2309214"],["02/12/2024","2421955.35","-2371346.31","50609"],["03/12/2024","5663072.01","-6719383.11","-1056311"],["04/12/2024","2254497.62","-4229361.17","-1974864"],["05/12/2024","3507411.01","-3266773.45","240637.5"],["08/12/2024","3847984.19","-1194086.91","2653898"],["09/12/2024","8071755.46","-10471133.74","-2399379"],["10/12/2024","11983717.29","-9214628.84","2769088"],["11/12/2024","8239901.8","-6867323.1","1372579"],["12/12/2024","18476306.32","-6277405.57","1.21989E+07"],["15/12/2024","6729803.19","-1013086.98","5716716"],["16/12/2024","5593718.06","-2494702.96","3099015"],["17/12/2024","5511108.17","-2530262.55","2980846"],["18/12/2024","17155524.98","-7385640.45","9769884"],["19/12/2024","5124994.83","-8294784.78","-3169790"],["22/12/2024","1861481.67","-1662833.21","198648.4"],["23/12/2024","3383867.61","-4549644.26","-1165777"],["24/12/2024","3704749.57","-2815104.78","889644.8"],["25/12/2024","1131929.57","-603448.17","528481.4"],["26/12/2024","4621419.17","-6495166.55","-1873748"],["29/12/2024","578217.56","-913199.06","-334981.5"],["30/12/2024","3140098.94","-2119877.64","1020221"],["31/12/2024","4481046.6","-3964385.76","516660.8"],["01/01/2025","3103876.76","-4055243.58","-951366.8"],["02/01/2025","9668003.86","-7225380.3","2442624"],["05/01/2025","3180562.4","-1472365.7","1708197"],["06/01/2025","12276948.45","-8229728.1","4047220"],["07/01/2025","7901941.71","-3662756.96","4239185"],["08/01/2025","9593625.86","-5210560.89","4383065"],["09/01/2025","4253514.21","-3306861.04","946653"],["12/01/2025","3379080.81","-422031.15","2957050"],["13/01/2025","7180324.22","-4194132.53","2986192"],["14/01/2025","6532912.25","-4501614.7","2031298"],["15/01/2025","8753570.57","-4657632.88","4095938"],["16/01/2025","13902300.74","-5338095.77","8564205"],["19/01/2025","5869145.78","-5161275.65","707870.5"],["20/01/2025","4986109.24","-6683808.68","-1697700"],["21/01/2025","10557853.36","-8493617.33","2064236"],["22/01/2025","2987013.38","-4094888.96","-1107876"],["23/01/2025","6222182.37","-5326009.35","896173"],["26/01/2025","5604160.14","-6366639.96","-762480"],["27/01/2025","32529585.63","-7391239.46","2.513835E+07"],["28/01/2025","3196459.1","-8894113.57","-5697655"],["29/01/2025","5021794.82","-13814842.65","-8793048"],["30/01/2025","7175899.75","-10578699.37","-3402799"],["02/02/2025","1675792.69","-5873378.65","-4197586"],["03/02/2025","3096198","-6427366.1","-3331168"],["04/02/2025","3987938.81","-11241927.24","-7253988"],["05/02/2025","11598910.76","-10251236.27","1347675"],["06/02/2025","30880193.3","-38408507.44","-7528314"],["09/02/2025","3585686.19","-1943288.84","1642397"],["10/02/2025","8863230.08","-5522723.87","3340506"],["11/02/2025","4516185.05","-4422850.18","93335"],["12/02/2025","4036479.31","-3428995.46","607483.8"],["13/02/2025","5821175.02","-5142395.15","678780"],["16/02/2025","3832810.22","-491120.31","3341690"],["17/02/2025","3924887.45","-1544898.92","2379989"],["18/02/2025","4467749.45","-4805440.3","-337691"],["19/02/2025","3150201.64","-2691451.87","458750"],["20/02/2025","3888207.64","-7657820.88","-3769613"],["23/02/2025","2267515.13","-1469880.15","797635.1"],["24/02/2025","3373918.07","-2989781.92","384136"],["25/02/2025","2573871.71","-2771353.53","-197481.8"],["26/02/2025","3481951.74","-4658565.29","-1176614"],["27/02/2025","9423430.97","-8072398.37","1351033"],["02/03/2025","1330023.32","-1210576.98","119446.4"],["03/03/2025","6000297.24","-15555486.22","-9555189"],["04/03/2025","5886510.8","-9505875.73","-3619365"],["05/03/2025","5417909.14","-3019194.46","2398715"],["06/03/2025","4449377.24","-6173025.27","-1723649"],["09/03/2025","1458745.75","-1030705.57","428040.2"],["10/03/2025","4790980.23","-7078227.52","-2287248"],["11/03/2025","6101670.09","-11760129.77","-5658460"],["12/03/2025","8022321.17","-7470529.43","551791.5"],["13/03/2025","5593499.46","-18235764.04","-1.264226E+07"],["19/03/2025","11830749.66","-15632053.8","-3801304"],["20/03/2025","5561805.62","-9393109.8","-3831305"],["23/03/2025","11101535.99","-17984167.28","-6882632"],["24/03/2025","7616253.49","-34921753.79","-2.73055E+07"],["25/03/2025","3902114.89","-5515677.95","-1613563"],["26/03/2025","16577570.71","-34084738.66","-1.750717E+07"],["27/03/2025","12015534.42","-24738940.08","-1.272341E+07"],["30/03/2025","3733414.4","-5536917.43","-1803503"],["31/03/2025","7444027.73","-7772095.04","-328067.5"],["01/04/2025","5353811.1","-8907508.68","-3553698"],["02/04/2025","5749947.81","-3418268.18","2331680"],["03/04/2025","6255059.76","-7078825.06","-823765"],["06/04/2025","23845607.85","-5274558.82","1.857105E+07"],["07/04/2025","10644314.46","-8585283.7","2059030"],["08/04/2025","5416467.08","-7544127.57","-2127661"],["09/04/2025","4301500.59","-7413950.16","-3112450"],["10/04/2025","5554715.63","-3771668","1783048"],["14/04/2025","3213807.61","-1598605.77","1615202"],["15/04/2025","3248742.75","-1681550.59","1567192"],["16/04/2025","3785085.46","-2891584.92","893500.5"],["17/04/2025","3411350.99","-2655785.97","755565"],["20/04/2025","2589871.27","-3115417.15","-525546"],["21/04/2025","3743584.07","-3657453.24","86130.75"],["22/04/2025","4161119.49","-5604219.11","-1443100"],["23/04/2025","3572619.82","-2646359.27","926260.5"],["24/04/2025","5570132.31","-4189851.5","1380281"],["27/04/2025","1920791.72","-2282123.82","-361332"],["28/04/2025","3980201.02","-3496046.33","484154.8"],["29/04/2025","2854322.67","-2479838.74","374484"],["04/05/2025","1917617.63","-1210132.08","707485.5"],["05/05/2025","3632522.86","-2820510.77","812012"],["06/05/2025","12814703.71","-18749424.4","-5934720"],["07/05/2025","5833299.79","-7200874.56","-1367575"],["08/05/2025","4837796.69","-4627863.97","209932.5"],["11/05/2025","2948271.64","-2001515.87","946755.9"],["12/05/2025","7722234.07","-3240042.26","4482192"],["13/05/2025","4008371.3","-3860602.69","147768.5"],["14/05/2025","3956908.53","-3199579.83","757328.8"],["15/05/2025","4555665.02","-1862059.36","2693606"],["18/05/2025","2562153.86","-2541864.39","20289.25"],["19/05/2025","4506131.59","-4882376.42","-376245"],["20/05/2025","4519009.13","-2847420.64","1671588"],["21/05/2025","3618399.22","-4656544.26","-1038145"],["22/05/2025","2354280.88","-7790745.71","-5436465"],["25/05/2025","1007520.56","-650460.46","357060.1"],["26/05/2025","4502891.21","-3192031.62","1310860"],["27/05/2025","3756587.54","-2013734.22","1742853"],["28/05/2025","4793961.8","-1846467.72","2947494"],["29/05/2025","28415532.13","-15005891.87","1.340964E+07"],["03/06/2025","13612893.06","-19904077.51","-6291185"],["04/06/2025","10030988.71","-7526823.54","2504166"],["05/06/2025","9792446.9","-5982600.29","3809847"],["08/06/2025","9108891.25","-6462640.11","2646251"],["09/06/2025","5679539.99","-6485997.46","-806457.5"],["10/06/2025","5355874.86","-2667167.08","2688708"],["11/06/2025","6285951.45","-5789338.79","496612.5"],["12/06/2025","28952543.58","-34809888.88","-5857344"],["15/06/2025","7968697.89","-6062266.67","1906432"],["16/06/2025","10775152.09","-13227024.93","-2451873"],["17/06/2025","14861390.8","-15625856.8","-764466"],["18/06/2025","22936401.92","-24089578.31","-1153176"],["19/06/2025","41988918.82","-51818967.44","-9830048"],["22/06/2025","13470312.28","-6846324.79","6623987"],["23/06/2025","7455457.51","-4823625.63","2631832"],["24/06/2025","20087665.44","-20356075.64","-268410"],["25/06/2025","13742344.16","-12788098.71","954245"],["26/06/2025","30277416.86","-27478332.24","2799084"],["29/06/2025","9700098.97","-5723070.44","3977029"],["30/06/2025","11438696.05","-12892120.79","-1453425"],["01/07/2025","23012206.66","-26180180.4","-3167974"],["02/07/2025","12885569","-15576988.5","-2691419"],["03/07/2025","19068482.66","-24484477.97","-5415996"],["06/07/2025","4910064.74","-1648805.47","3261259"],["07/07/2025","10437885.71","-13263204.6","-2825319"],["08/07/2025","18001131","-18255553.1","-254422"],["09/07/2025","13704747.88","-25155600.64","-1.145085E+07"],["10/07/2025","25922122.2","-22693711.9","3228410"],["13/07/2025","18077102.6","-18231936.7","-154834"],["14/07/2025","9551042.53","-13903545.89","-4352503"],["15/07/2025","14597783.22","-17698604.77","-3100821"],["16/07/2025","9385011.81","-13657080.54","-4272069"],["17/07/2025","25531168.5","-44125967.1","-1.85948E+07"],["20/07/2025","17027137.5","-5947108.1","1.108003E+07"],["21/07/2025","32762743.8","-9237496.8","2.352525E+07"],["22/07/2025","21518427.3","-12982418.3","8536010"],["23/07/2025","19214400.4","-23625024","-4410624"],["24/07/2025","42528830.9","-15777148.5","2.675168E+07"],["27/07/2025","6290752","-6684131.9","-393380"],["28/07/2025","10091914.8","-7758433.5","2333482"],["29/07/2025","12280389.9","-9392133.1","2888257"],["30/07/2025","12373588.4","-17655781","-5282192"],["31/07/2025","28961217.3","-43996127","-1.503491E+07"],["04/08/2025","35010048.06","-15348499.23","1.966155E+07"],["05/08/2025","22540861.56","-23752553.94","-1211692"],["06/08/2025","17968852.43","-14159281.06","3809571"],["07/08/2025","68190541.36","-183433215.31","-1.152427E+08"],["10/08/2025","5520143.29","-14017553.37","-8497410"],["11/08/2025","13516532.96","-7702652.28","5813881"],["12/08/2025","13072682.17","-8927068.72","4145613"],["13/08/2025","13084906.65","-18868139.48","-5783233"],["14/08/2025","27142412.5","-31605307.8","-4462896"],["17/08/2025","4331133.6","-646580","3684554"],["18/08/2025","27836019.7","-20276020.7","7560000"],["19/08/2025","15871297.1","-17614132.9","-1742835"],["20/08/2025","10578482","-4748698.1","5829784"],["21/08/2025","17234177.4","-26994059.2","-9759882"],["24/08/2025","3366794.9","-2588791.2","778003.8"],["25/08/2025","21035068.5","-12260679","8774389"],["26/08/2025","22620846.2","-10895834","1.172501E+07"],["27/08/2025","14081672.5","-16881306.3","-2799634"],["28/08/2025","32888966","-25134138.5","7754828"],["31/08/2025","11665109.3","-5070622.7","6594487"],["01/09/2025","14233357.3","-15043028","-809671"],["02/09/2025","68427263.2","-43036019.1","2.539124E+07"],["03/09/2025","23934091.8","-15824557.1","8109535"],["04/09/2025","13956227","-10996460.5","2959767"],["07/09/2025","9274336","-3269548.6","6004788"],["08/09/2025","8437076.1","-7708514.6","728561.5"],["09/09/2025","19313146.6","-14801620.6","4511525"],["10/09/2025","17601972.2","-7617696.7","9984276"],["11/09/2025","7948000.6","-23447502.3","-1.54995E+07"],["14/09/2025","3480427.3","-14419266.9","-1.093884E+07"],["15/09/2025","12860286.3","-14053501.84","-1193216"],["16/09/2025","25358172.81","-27276672.97","-1918500"],["17/09/2025","48819969.9","-36623382.36","1.219658E+07"],["18/09/2025","17718762.94","-13664931.6","4053830"],["21/09/2025","11370234.99","-6265629.78","5104605"],["25/09/2025","8574505.82","-22730013.63","-1.415551E+07"],["28/09/2025","9973863.9","-3385537.2","6588327"],["29/09/2025","13353467.8","-10632985.3","2720483"],["30/09/2025","26522785.1","-18095255.7","8427530"],["05/10/2025","7863070.7","-12971481.2","-5108411"],["08/10/2025","7792071.5","-4611790.8","3180281"],["09/10/2025","13253238.7","-9905993.3","3347246"],["12/10/2025","3767422.6","-5321857.2","-1554435"],["15/10/2025","29155590.6","-36573007.2","-7417418"],["16/10/2025","14528036.1","-16007188.5","-1479152"],["19/10/2025","8163916.4","-4795959.4","3367957"],["20/10/2025","18238356.3","-10154842.4","8083514"],["21/10/2025","16915585.8","-11123338.2","5792248"],["22/10/2025","28859291","-42913483.1","-1.405419E+07"],["23/10/2025","20021171.4","-6854528.7","1.316664E+07"],["26/10/2025","3823367.7","-1723199.5","2100168"],["27/10/2025","10871351.2","-7984664.3","2886687"],["28/10/2025","29143112","-7278312.3","2.18648E+07"],["29/10/2025","9356138.4","-9161684.8","194453"],["30/10/2025","51016696.9","-13000503.6","3.801619E+07"],["02/11/2025","5176799.7","-2031252.8","3145547"],["03/11/2025","6849188.9","-6407778.6","441410.5"],["04/11/2025","32947587.5","-21878363.7","1.106922E+07"],["05/11/2025","38646536.2","-8859043.6","2.978749E+07"],["06/11/2025","59136657.4","-40853466","1.828319E+07"],["09/11/2025","8430557.9","-1518119.7","6912438"],["10/11/2025","34803197.6","-35875969","-1072772"],["11/11/2025","15738599.3","-11779005.6","3959593"],["12/11/2025","10243256.1","-8924704.3","1318552"],["13/11/2025","10992598.1","-11672793.7","-680196"],["16/11/2025","3484198","-4869251","-1385053"],["17/11/2025","14316824.1","-8119658.5","6197166"],["18/11/2025","10097040.2","-12137959.9","-2040920"],["19/11/2025","9479090.6","-14130897.7","-4651807"],["20/11/2025","8967548.5","-8850909","116639"],["23/11/2025","2724319.6","-2937261.6","-212942"],["24/11/2025","20622104.2","-15964664.7","4657439"],["25/11/2025","37049076.6","-28954300.5","8094776"],["26/11/2025","32923525.3","-35933187.6","-3009662"],["27/11/2025","33756772.3","-44943629.6","-1.118686E+07"],["30/11/2025","4211771","-1321052","2890719"],["01/12/2025","11273665.8","-7473408.9","3800257"],["02/12/2025","10330495.4","-7454309.4","2876186"],["03/12/2025","11096369.9","-8713598.7","2382771"],["04/12/2025","8452599.8","-6872657.7","1579943"],["07/12/2025","6441274.4","-4866810.8","1574464"],["08/12/2025","13919789.4","-10282957.8","3636831"],["09/12/2025","10181686.6","-6767756.9","3413930"],["10/12/2025","18062144.1","-9458620.8","8603523"],["11/12/2025","30058281.6","-8533034.4","2.152525E+07"],["14/12/2025","3925379.6","-1375950.5","2549429"],["15/12/2025","14159334.1","-15227672.7","-1068339"],["16/12/2025","9087860.5","-7452735.9","1635124"],["17/12/2025","12392961.4","-7817239","4575722"],["18/12/2025","15556081","-8105312.9","7450768"],["21/12/2025","5904608.9","-2344310.3","3560299"],["22/12/2025","11789534.6","-15343279.9","-3553745"],["23/12/2025","13251258.4","-12162452.3","1088806"],["24/12/2025","11712088","-15163442.7","-3451355"],["25/12/2025","45158713.1","-53182805.3","-8024092"],["28/12/2025","11583214.6","-18864084","-7280869"],["29/12/2025","17021860.7","-18754548.1","-1732688"],["30/12/2025","13434585.1","-10003163.9","3431421"],["31/12/2025","46523954.8","-36087663.8","1.043629E+07"],["01/01/2026","14443987.9","-25750085.7","-1.13061E+07"],["05/01/2026","13633007.6","-33371928.8","-1.973892E+07"],["06/01/2026","20573144.8","-27803802.7","-7230658"],["07/01/2026","74937768.8","-72983570","1954200"],["08/01/2026","10466887.6","-24065264.6","-1.359838E+07"],["12/01/2026","21168742.8","-20272273.4","896468"],["13/01/2026","13682724.7","-11851338.7","1831386"],["14/01/2026","29205303","-12233959.7","1.697134E+07"],["15/01/2026","31417854.2","-14206544","1.721131E+07"],["19/01/2026","12863193.9","-11882970.8","980223"],["20/01/2026","14801498.7","-20225398","-5423899"],["21/01/2026","20940179.2","-33257911.5","-1.231773E+07"],["22/01/2026","20949821.8","-31891914.2","-1.094209E+07"],["26/01/2026","5526836.7","-11031288.8","-5504453"],["27/01/2026","6807441","-7985506.8","-1178066"],["28/01/2026","45642709","-65476509.1","-1.98338E+07"],["29/01/2026","32486729.2","-42763656.2","-1.027693E+07"],["02/02/2026","25198628.7","-23674119.6","1524508"],["03/02/2026","25774811.9","-28056764","-2281952"],["04/02/2026","15060703.2","-15672990.7","-612288"],["05/02/2026","124513524.8","-108436627.3","1.60769E+07"],["09/02/2026","16759957.7","-20849061.4","-4089104"],["10/02/2026","19459886.4","-15008850","4451036"],["11/02/2026","29930922.9","-25859240.2","4071682"],["12/02/2026","33318570.4","-13586020.5","1.973255E+07"],["16/02/2026","25516604.7","-16249975.6","9266628"],["17/02/2026","11461040.8","-14949682.9","-3488642"],["18/02/2026","26428572.5","-27570512.4","-1141940"],["19/02/2026","10804467.9","-16184581.9","-5380114"],["23/02/2026","19274063.6","-12852263.9","6421800"],["24/02/2026","30892211","-19550621.2","1.134159E+07"],["25/02/2026","28606511.1","-33085604.9","-4479092"],["26/02/2026","16899100.7","-18803787","-1904688"],["02/03/2026","35655652.2","-37471040.2","-1815388"],["04/03/2026","29760155.3","-26118196.5","3641960"],["05/03/2026","27425384.6","-23103461.7","4321922"],["09/03/2026","32741546.4","-26159633.4","6581912"],["10/03/2026","20256775.7","-22491364.2","-2234588"],["11/03/2026","19744990.4","-34100291.7","-1.43553E+07"],["12/03/2026","28544255","-50444906.5","-2.190065E+07"],["16/03/2026","12291898.2","-25437364.6","-1.314547E+07"],["17/03/2026","18156947.9","-24859785.5","-6702838"],["18/03/2026","12182260","-12998143.3","-815883"],["19/03/2026","8996415.8","-16579583.2","-7583167"],["23/03/2026","23352615.6","-30329157.8","-6976542"],["24/03/2026","13564393.3","-9353852.1","4210541"],["25/03/2026","22281745.8","-25634936.5","-3353190"],["26/03/2026","36381577.5","-30960170.3","5421406"],["30/03/2026","51326935","-41514556.2","9812380"],["31/03/2026","65051864.1","-21111976.5","4.393989E+07"],["06/04/2026","13037184.8","-8920051.6","4117133"],["09/04/2026","20780355.5","-27638800.9","-6858444"],["13/04/2026","25051863.2","-18848946.8","6202918"],["14/04/2026","38113525.3","-35160533.2","2952992"],["15/04/2026","55186867.4","-27003655.6","2.818321E+07"],["16/04/2026","26654878.4","-21397701.4","5257176"],["20/04/2026","17997920.6","-14072279.5","3925640"],["23/04/2026","19333141.3","-36246575","-1.691343E+07"],["27/04/2026","24807610.7","-13384775.5","1.142283E+07"],["28/04/2026","19458032.1","-12129242.5","7328790"],["29/04/2026","25113458.5","-13211032","1.190243E+07"],["30/04/2026","31057236.8","-13244186.5","1.781305E+07"],["04/05/2026","115742137.5","-42939109.8","7.280302E+07"],["05/05/2026","40870244.5","-26150627.4","1.471962E+07"],["06/05/2026","37736003.8","-45663914.8","-7927912"],["07/05/2026","170467873.2","-267162014.1","-9.669414E+07"],["11/05/2026","23098246.3","-17869687","5228558"],["12/05/2026","19982682.5","-15396396.7","4586285"],["13/05/2026","51203528.4","-42126313.8","9077216"],["14/05/2026","28973475.1","-33655362.7","-4681888"],["18/05/2026","19096570.2","-20087691.9","-991122"],["19/05/2026","11834758.9","-19145292.4","-7310533"],["20/05/2026","15918279","-16302369.4","-384090"],["25/05/2026","34534345.7","-39724055.7","-5189712"],["26/05/2026","22390071.1","-30235585.4","-7845514"],["27/05/2026","87949242.1","-52642127.6","3.530711E+07"],["28/05/2026","80715276.7","-35967082.6","4.47482E+07"],["01/06/2026","38405570.5","-31148749.8","7256822"],["02/06/2026","34684879.4","-39889922.2","-5205044"],["03/06/2026","60705982.8","-65007024.5","-4301040"],["04/06/2026","65120468.2","-39468710.8","2.565176E+07"],["08/06/2026","59064343.9","-34530483.1","2.453386E+07"],["09/06/2026","17220727.1","-18623362","-1402634"],["10/06/2026","53614408.2","-62424214.6","-8809808"],["11/06/2026","16859679.1","-19815658.3","-2955978"],["15/06/2026","91421579.4","-90417930.5","1003648"],["16/06/2026","32442903.3","-27864890.5","4578014"],["17/06/2026","20749665.5","-26354096.2","-5604430"],["18/06/2026","20029225.2","-18076254","1952972"],["22/06/2026","12775052.1","-24348725.7","-1.157367E+07"],["23/06/2026","17191607.1","-21889871","-4698264"],["24/06/2026","20331093.9","-14481254","5849840"],["25/06/2026","15138593","-9715975.2","5422618"],["29/06/2026","28171212.4","-20567243.2","7603968"],["30/06/2026","30929271.3","-15540338.7","1.538893E+07"],["01/07/2026","35962321.6","-41699152.9","-5736832"],["02/07/2026","36996863.2","-31201124.7","5795740"],["06/07/2026","12810130.3","-19666230.5","-6856100"],["07/07/2026","26348759.8","-11724183.2","1.462458E+07"],["08/07/2026","20656633.6","-26858093.7","-6201460"],["09/07/2026","24450711.7","-20436399.4","4014312"],["13/07/2026","25500392.6","-20541398.3","4958994"],["14/07/2026","21978954.5","-20589434.7","1389520"],["15/07/2026","25423026.6","-41622466.9","-1.619944E+07"],["16/07/2026","25677661.2","-20387699.7","5289962"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מחזורי מוסדיים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
הראל השקעות
מספר נייר
585018
סימול
הראל
ISIN
IL0005850180
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
