נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","-0.64","55.2134","95126","111.1","107.7","109.1","108.4"],["24/07/2016","4.15","57.5056","148318","114.4","109","108.4","112.9"],["25/07/2016","4.61","60.1542","508764","118.7","114","114","118.1"],["26/07/2016","3.98","62.5481","373920","123.4","120","118.1","122.8"],["27/07/2016","-1.87","61.3767","446350","128.5","119.5","126","120.5"],["28/07/2016","3.07","63.2612","296590","125","120.5","120.5","124.2"],["31/07/2016","-0.08","63.2103","182608","125.2","123.1","124.2","124.1"],["01/08/2016","0.24","63.3631","371053","127","124.1","124.1","124.4"],["02/08/2016","1.13","64.0763","134011","127","124.1","125","125.8"],["03/08/2016","-0.48","63.7706","206620","127","124","127","125.2"],["04/08/2016","4.15","66.4192","344970","134","124.5","124.5","130.4"],["07/08/2016","4.75","69.5772","278848","137","133.6","135","136.6"],["08/08/2016","-2.78","67.6416","574833","141.6","131.8","138","132.8"],["09/08/2016","0.98","68.3038","163487","135.6","130.8","132.8","134.1"],["10/08/2016","-1.27","67.438","167561","134.9","130.2","134.1","132.4"],["11/08/2016","-1.89","66.1645","198853","132.4","128.4","132.4","129.9"],["15/08/2016","-3.08","64.1271","272396","130.9","122.8","129.9","125.9"],["16/08/2016","-4.61","61.1729","611525","125.2","119.6","124","120.1"],["17/08/2016","-4.16","58.6261","517960","120.6","114.6","120.6","115.1"],["18/08/2016","3.74","60.8164","670405","124","112","115","119.4"],["21/08/2016","4.36","63.4649","187344","126","120","120","124.6"],["22/08/2016","0.4","63.7196","55871","126.5","122.6","125","125.1"],["23/08/2016","0.4","63.9744","149516","128.9","123","128","125.6"],["24/08/2016","1.43","64.8912","78860","129","124.1","125.6","127.4"],["25/08/2016","0.78","65.4005","44298","129.9","123.7","129.9","128.4"],["28/08/2016","-2.49","63.7706","98409","127","124.5","128.4","125.2"],["29/08/2016","-0.64","63.3631","19191","125","124","125.2","124.4"],["30/08/2016","-0.64","62.9557","47905","125","122.2","124.4","123.6"],["31/08/2016","0.65","63.3631","89372","125.2","122.5","122.5","124.4"],["01/09/2016","5.55","66.8776","854683","132","124.5","127.5","131.3"],["04/09/2016","2.51","68.5585","318784","135.4","127.8","131.3","134.6"],["05/09/2016","-0.22","68.4057","113654","135.3","131.7","135.3","134.3"],["06/09/2016","-1.27","67.5398","86911","134.9","131.1","134.3","132.6"],["07/09/2016","-2.71","65.7061","138217","132.6","128","132.6","129"],["08/09/2016","2.64","67.438","94259","134","129","129","132.4"],["11/09/2016","-2.95","65.4514","128022","132.9","128","132.4","128.5"],["12/09/2016","-1.48","64.4837","119658","128","125","128.5","126.6"],["13/09/2016","-2.29","63.0066","104551","127.5","123.5","126.6","123.7"],["14/09/2016","-3.4","60.8673","135065","124.6","118.5","123.7","119.5"],["15/09/2016","0.75","61.3257","200409","121.9","118","119.5","120.4"],["18/09/2016","0.25","61.4785","48269","122.9","120.1","120.4","120.7"],["19/09/2016","2.9","63.2612","30054","125","120.7","120.7","124.2"],["20/09/2016","-1.13","62.5481","76024","124.1","121","124.2","122.8"],["21/09/2016","-2.12","61.2237","313811","121.6","116.1","122.8","120.2"],["22/09/2016","-1.75","60.1542","183639","120","117","120.2","118.1"],["25/09/2016","-0.68","59.7468","73945","119.8","116.9","118.1","117.3"],["26/09/2016","-1.79","58.6771","84657","116","114.5","117.3","115.2"],["27/09/2016","0.09","58.7281","30611","116","114.5","115.2","115.3"],["28/09/2016","-0.87","58.2187","52256","115.9","114.2","115.3","114.3"],["29/09/2016","0.26","58.3716","35980","115.3","114.2","114.3","114.6"],["05/10/2016","-1.22","57.6583","54707","116.9","112.3","114.6","113.2"],["06/10/2016","4.95","60.5108","129800","119.8","112","113.2","118.8"],["09/10/2016","0.84","61.0201","92429","121.5","117.6","118.8","119.8"],["10/10/2016","-0.25","60.8673","47425","121","117.6","119.8","119.5"],["13/10/2016","-0.75","60.4089","151326","121","115.4","119.5","118.6"],["18/10/2016","2.45","61.8859","54140","122.5","120","122.5","121.5"],["19/10/2016","0.16","61.9879","46525","122.1","121","121.5","121.7"],["20/10/2016","3.04","63.8725","83270","127","123.7","121.7","125.4"],["25/10/2016","1.44","64.7894","262154","128.5","125","125.4","127.2"],["26/10/2016","0.79","65.2987","94123","130","127.4","127.2","128.2"],["27/10/2016","1.4","66.2155","123533","130.8","128.5","128.5","130"],["30/10/2016","-1.31","65.3496","50638","130","127.1","130","128.3"],["31/10/2016","-2.73","63.5669","90169","128.3","124.6","128.3","124.8"],["01/11/2016","-0.64","63.1594","105270","127.5","123","127.5","124"],["02/11/2016","-3.06","61.2237","117707","124","120","124","120.2"],["03/11/2016","-0.25","61.0711","59339","120.2","118","120.2","119.9"],["06/11/2016","-1.5","60.1542","114673","122.8","118","122.8","118.1"],["07/11/2016","1.27","60.9183","75864","120.8","118.1","118.1","119.6"],["08/11/2016","2.09","62.1917","39069","122.3","120","119.6","122.1"],["09/11/2016","-1.15","61.4785","36930","120.9","119.5","119.5","120.7"],["10/11/2016","4.06","63.9744","59506","127.9","122.8","120.7","125.6"],["13/11/2016","-0.48","63.6687","145196","127.8","123.1","125.6","125"],["14/11/2016","-1.2","62.9047","85744","125","123.5","125","123.5"],["15/11/2016","0.08","62.9557","70953","124.5","123","123.5","123.6"],["16/11/2016","0.4","63.2103","8074","124.6","124","123.6","124.1"],["17/11/2016","-1.05","62.5481","78667","125.2","122.5","124.1","122.8"],["20/11/2016","0","62.5481","93498","124.9","122.4","122.6","122.8"],["21/11/2016","0.16","62.6501","67010","123.4","122","122.8","123"],["22/11/2016","-1.46","61.7333","121445","122.9","120","123","121.2"],["23/11/2016","-0.74","61.2748","39884","121.2","119.3","121.2","120.3"],["24/11/2016","-1.58","60.3069","152799","120.3","116.6","118","118.4"],["27/11/2016","2.96","62.0897","44862","125","116.7","118.4","121.9"],["28/11/2016","2.87","63.8725","76690","126.9","123.4","124.6","125.4"],["29/11/2016","3.99","66.4192","298024","132.6","125","125","130.4"],["30/11/2016","-2.07","65.0439","48712","130.4","126.5","130.4","127.7"],["01/12/2016","16.52","75.7912","1115841","150","131.4","131.4","148.8"],["04/12/2016","-3.76","72.9389","555281","148.9","140.5","145.8","143.2"],["05/12/2016","-2.72","70.9524","261733","141.8","137.6","141.8","139.3"],["06/12/2016","2.08","72.4295","60795","142.9","140.7","139.3","142.2"],["07/12/2016","3.94","75.2819","252426","148.3","143","145","147.8"],["08/12/2016","-0.74","74.7216","181870","148.6","145.6","147.8","146.7"],["11/12/2016","0.41","75.0272","83912","149.3","144.5","147.9","147.3"],["12/12/2016","-2.1","73.4482","92683","147.3","142.3","147.3","144.2"],["13/12/2016","-2.15","71.8692","2376573","146","141","144.2","141.1"],["14/12/2016","2.34","73.55","696411","145","141","141","144.4"],["15/12/2016","-1.94","72.1239","251500","145.8","140","144.4","141.6"],["18/12/2016","0.49","72.4804","32169","143","141.6","141.6","142.3"],["19/12/2016","0","72.4804","72913","142.9","140.5","142.3","142.3"],["20/12/2016","0.14","72.5824","14757","142.8","141.6","142.3","142.5"],["21/12/2016","0.07","72.6333","25768","143","141.2","142.5","142.6"],["22/12/2016","0.07","72.6842","104620","142.8","142.6","142.6","142.7"],["25/12/2016","0","72.6842","63036","142.7","142.2","142.7","142.7"],["26/12/2016","0.07","72.7351","64520","142.9","141.3","142.7","142.8"],["27/12/2016","-0.63","72.2768","223288","143.1","141","142.8","141.9"],["28/12/2016","0.63","72.7351","66986","143.4","141.2","141.9","142.8"],["29/12/2016","-0.14","72.6333","184699","143.2","141.6","142.8","142.6"],["01/01/2017","3.65","75.2819","285839","150","144","144","147.8"],["02/01/2017","8.19","81.445","720934","165.1","147.8","147.8","159.9"],["03/01/2017","6.32","86.5894","1064075","170.8","164.9","165","170"],["04/01/2017","5.06","90.9698","2093206","180","170.7","170.7","178.6"],["05/01/2017","5.26","95.7578","2171390","192","178.6","178.6","188"],["08/01/2017","-0.27","95.5031","1482645","193","181.7","191.8","187.5"],["09/01/2017","-0.85","94.6881","817290","190","183.9","187.5","185.9"],["10/01/2017","0.11","94.79","537070","188.4","184.1","187","186.1"],["11/01/2017","-0.11","94.6881","295784","188.5","184.3","184.3","185.9"],["12/01/2017","-2.96","91.8868","763642","185.9","180","185.9","180.4"],["15/01/2017","0.94","92.7525","1085757","183.9","178","183.9","182.1"],["16/01/2017","-3.9","89.1362","825672","184","171.8","184","175"],["17/01/2017","-0.8","88.4232","462476","178","169","178","173.6"],["18/01/2017","-0.06","88.3722","174530","175","172.3","174.6","173.5"],["19/01/2017","1.15","89.391","130907","177","173.5","173.5","175.5"],["22/01/2017","-1.82","87.761","267127","175.5","170.2","175.5","172.3"],["23/01/2017","-3.89","84.3483","461033","175","165","172.3","165.6"],["24/01/2017","3.2","87.0478","196524","172.5","165.6","165.6","170.9"],["25/01/2017","1.81","88.6268","284772","176.8","170.9","170.9","174"],["26/01/2017","-0.52","88.1684","175195","175.2","172.1","175.2","173.1"],["29/01/2017","1.21","89.2381","275380","176","172","172","175.2"],["30/01/2017","-1.08","88.2702","175655","175.2","172.5","175.2","173.3"],["31/01/2017","0.75","88.9325","247064","175","170","170","174.6"],["01/02/2017","-1.03","88.0157","175400","174.6","172.2","174.6","172.8"],["02/02/2017","0.23","88.2194","138395","174.6","170.2","173","173.2"],["05/02/2017","0.4","88.5759","108591","174.6","173","173.2","173.9"],["06/02/2017","0.35","88.8815","276992","174.6","173.6","174.6","174.5"],["07/02/2017","6.02","94.2297","727803","186","174.3","174.5","185"],["08/02/2017","2.65","96.7254","709996","190.1","183.9","185","189.9"],["09/02/2017","2.69","99.3233","2358286","195","186","189.9","195"],["12/02/2017","-4.36","94.9936","746897","191.1","179.9","191.1","186.5"],["13/02/2017","-0.97","94.077","325438","189.7","183","186.5","184.7"],["14/02/2017","-2.11","92.0905","177575","185","179.6","185","180.8"],["15/02/2017","-3.32","89.0343","600100","181.5","173.5","180.8","174.8"],["16/02/2017","-2.75","86.5894","599196","176.2","168.3","174.8","170"],["19/02/2017","-3.71","83.3806","819798","167","160.2","165.6","163.7"],["20/02/2017","0.49","83.7881","914238","167.7","156.2","163.7","164.5"],["21/02/2017","1.03","84.6539","213337","167.9","161","164.5","166.2"],["22/02/2017","1.56","85.9782","312070","171","166.3","166.2","168.8"],["23/02/2017","0.95","86.7931","222183","172","169","168.8","170.4"],["26/02/2017","0.53","87.2516","130599","173.2","170","170.4","171.3"],["27/02/2017","-1.69","85.7745","385749","173.2","165","171.3","168.4"],["28/02/2017","0.65","86.3348","329333","173.2","166","168","169.5"],["01/03/2017","3.01","88.9325","304548","176.9","169.5","169.5","174.6"],["02/03/2017","-0.52","88.4741","338743","179.9","172.1","174.6","173.7"],["05/03/2017","0.86","89.2381","206937","177","171.6","173.7","175.2"],["06/03/2017","8.73","97.0312","1513770","193","172.4","175.2","190.5"],["07/03/2017","-2.41","94.6881","402012","190.7","185.1","190.5","185.9"],["08/03/2017","0.27","94.9428","184337","188.5","185","185.9","186.4"],["09/03/2017","-0.38","94.5863","223986","187.9","182","186.4","185.7"],["13/03/2017","0.22","94.79","145994","186.9","184","185.7","186.1"],["14/03/2017","1.07","95.8086","467607","192","186.8","186.1","188.1"],["15/03/2017","0.32","96.1143","327448","193.4","188","188.6","188.7"],["16/03/2017","2.01","98.0498","238285","195","188.7","188.7","192.5"],["19/03/2017","0.05","98.1008","139621","194.7","191","192","192.6"],["20/03/2017","0.62","98.712","190498","195","193","195","193.8"],["21/03/2017","3.41","102.0737","403095","204","198","200","200.4"],["22/03/2017","-1.35","100.6984","154307","204.4","196","200.4","197.7"],["23/03/2017","1.01","101.7172","168525","200.7","197.8","198.8","199.7"],["26/03/2017","-1.4","100.291","247181","201.7","196.2","199.7","196.9"],["27/03/2017","-2.34","97.948","245422","196.6","187.5","196.9","192.3"],["28/03/2017","0.31","98.2535","95913","195.9","192.3","192.3","192.9"],["29/03/2017","0.83","99.0685","114379","196","192.4","192.9","194.5"],["30/03/2017","1.95","101.0041","175628","200","193","194.5","198.3"],["02/04/2017","10.99","112.108","1334351","221.8","207.2","207.2","220.1"],["03/04/2017","2.77","115.2149","847658","230.9","221.1","225.6","226.2"],["04/04/2017","-0.35","114.8075","489954","229.8","223.9","228","225.4"],["05/04/2017","-0.27","114.5018","385276","225.4","221.7","225.4","224.8"],["06/04/2017","-1.65","112.6172","373091","227.5","220","224.8","221.1"],["09/04/2017","-0.86","111.6495","165044","221.1","218","221.1","219.2"],["12/04/2017","7.3","119.799","589267","238.9","220","223.6","235.2"],["13/04/2017","3.78","124.3322","678396","245","236.9","237","244.1"],["18/04/2017","2.58","127.5412","1013030","256","245","245","250.4"],["19/04/2017","1.04","128.8655","960024","263","251","250.4","253"],["20/04/2017","1.62","130.9539","796758","261","253.5","254","257.1"],["23/04/2017","1.05","132.3291","660008","263","254.3","257.1","259.8"],["24/04/2017","2.54","135.6908","1092694","268.7","261","261","266.4"],["25/04/2017","1.05","137.117","1147468","272.6","267.3","269.8","269.2"],["26/04/2017","2.15","140.0713","1209040","278.7","269.9","272.2","275"],["27/04/2017","-4.04","134.411","1266426","256","231.3","250","235.1"],["30/04/2017","2.98","138.4131","606628","244","237.1","237.1","242.1"],["03/05/2017","1.78","140.8714","960970","247.9","241.8","242.9","246.4"],["04/05/2017","1.75","143.3298","839836","252.9","249.4","246.4","250.7"],["07/05/2017","0.64","144.2445","592057","255","252","253","252.3"],["08/05/2017","0.08","144.3589","401771","255","252","252.3","252.5"],["09/05/2017","-6.38","135.1541","1673415","252.6","231","252.6","236.4"],["10/05/2017","-5.63","127.5505","968884","240","218","240","223.1"],["11/05/2017","0.94","128.7511","1365099","232.8","218.1","222.7","225.2"],["14/05/2017","3.06","132.6958","1127487","240","225.2","225.2","232.1"],["15/05/2017","-2.07","129.9516","1286087","243.1","225","237","227.3"],["16/05/2017","-5.59","122.6907","1101347","228.7","213.6","227.1","214.6"],["17/05/2017","-7.97","112.9144","2634090","215","193","214.6","197.5"],["18/05/2017","-8","103.8812","1991266","197.5","175","191.1","181.7"],["21/05/2017","14.75","119.2032","2540053","208.5","186.1","189.9","208.5"],["22/05/2017","2.64","122.3478","2938749","225","205","208","214"],["23/05/2017","2.94","125.9496","1633492","224","217","217","220.3"],["24/05/2017","-4.09","120.8042","1224242","224.6","205","224.6","211.3"],["25/05/2017","1.42","122.5193","264437","217.7","213","216.3","214.3"],["28/05/2017","-1.35","120.8614","646854","219.7","210.3","215","211.4"],["29/05/2017","-5.25","114.5152","962268","210","200","210","200.3"],["01/06/2017","-4.04","109.8843","1397591","200.3","188","200.3","192.2"],["04/06/2017","7.54","118.1742","971167","209.5","192.1","192.2","206.7"],["05/06/2017","0.53","118.8031","486142","210","202.9","206.7","207.8"],["06/06/2017","-0.34","118.4029","642469","220","206.8","207.8","207.1"],["07/06/2017","-4.06","113.6004","282728","209","197","207.1","198.7"],["08/06/2017","4.48","118.6888","446352","208.9","200","204.7","207.6"],["11/06/2017","-2.07","116.2304","243419","210","199","207.6","203.3"],["12/06/2017","3.25","120.0037","749750","216.5","205","209","209.9"],["13/06/2017","1.38","121.6617","325553","214.1","205.1","212","212.8"],["14/06/2017","-3.05","117.9455","383681","217.9","205","212.8","206.3"],["15/06/2017","-1.7","115.9445","411299","214.7","200","206.3","202.8"],["18/06/2017","2.81","119.2032","470688","214.6","198","202.8","208.5"],["19/06/2017","0.72","120.0609","364048","214.6","208.1","212","210"],["20/06/2017","-0.9","118.9746","207415","212.7","208","208","208.1"],["21/06/2017","-1.44","117.2595","165984","209.6","204.2","208","205.1"],["22/06/2017","1.51","119.0318","394026","214.2","203","206","208.2"],["25/06/2017","0.48","119.6035","222865","211.7","206.2","211","209.2"],["26/06/2017","0.1","119.7178","123231","211.5","205.7","209.2","209.4"],["27/06/2017","0.29","120.0609","149956","211.1","208","209.4","210"],["28/06/2017","-3.57","115.773","578591","206.1","195","210","202.5"],["29/06/2017","-2.91","112.3998","697922","205","185","202.9","196.6"],["02/07/2017","-1.22","111.0277","269993","197","192.2","192.2","194.2"],["03/07/2017","4.48","116.0017","702777","207.9","187.2","194.2","202.9"],["04/07/2017","-2.46","113.143","578813","207.8","193","207.8","197.9"],["05/07/2017","-1.26","111.7138","221549","201","194.1","198","195.4"],["06/07/2017","-0.36","111.3136","516756","199","188.3","195.4","194.7"],["09/07/2017","0.67","112.0568","149469","198.5","195","196","196"],["10/07/2017","-0.71","111.2564","339154","197.4","190.5","195","194.6"],["11/07/2017","-1.03","110.113","204805","195.4","192","192","192.6"],["12/07/2017","3.37","113.8292","383792","201","192.1","192.1","199.1"],["13/07/2017","-0.95","112.7429","414107","200.9","194","199","197.2"],["16/07/2017","1.83","114.8011","171499","202","197.2","197.2","200.8"],["17/07/2017","-0.3","114.458","101583","202","200","200","200.2"],["18/07/2017","-0.1","114.3436","224277","201.1","200","200.2","200"],["19/07/2017","-0.85","113.3717","168501","199.1","197","200","198.3"],["20/07/2017","-1.21","111.9997","167485","199.8","194.1","199","195.9"],["23/07/2017","0.36","112.3998","92914","199.6","195.9","196","196.6"],["24/07/2017","2.39","115.087","591979","207","198.7","199.5","201.3"],["25/07/2017","-0.99","113.9435","113330","202","197.6","201.3","199.3"],["26/07/2017","-2.01","111.6566","116063","199.6","193","199.3","195.3"],["27/07/2017","0.15","111.8281","101235","196.5","194.4","195.3","195.6"],["30/07/2017","-2.15","109.4269","231567","198","190","195.6","191.4"],["31/07/2017","-1.2","108.112","421786","190.5","188.1","189","189.1"],["02/08/2017","-0.69","107.3687","347313","189.9","186","186.1","187.8"],["03/08/2017","5.06","112.8001","616957","200","187","187.8","197.3"],["06/08/2017","-0.46","112.2856","160262","202","195.2","200","196.4"],["07/08/2017","3.36","116.059","473835","204.2","198.1","198.4","203"],["08/08/2017","5.91","122.9196","2735260","217.2","211","213","215"],["09/08/2017","-1.16","121.4902","699087","215","211.2","215","212.5"],["10/08/2017","0.42","122.0048","537677","214","208.5","212.5","213.4"],["13/08/2017","5.25","128.408","1007883","227.4","217","217","224.6"],["14/08/2017","-0.35","127.964","530426","206","196.6","204.9","201.9"],["15/08/2017","-1.93","125.4922","486182","201.8","194.1","200","198"],["16/08/2017","2.47","128.5979","210587","204.9","198.3","198","202.9"],["17/08/2017","4.44","134.302","372283","214","203.7","203.8","211.9"],["20/08/2017","-2.6","130.8162","370573","214","205","213","206.4"],["21/08/2017","-2.62","127.3937","425951","204.3","199.1","206.4","201"],["22/08/2017","-1.84","125.0486","310286","199.9","195.5","201","197.3"],["23/08/2017","0.35","125.4922","103310","199.4","197.3","197.3","198"],["24/08/2017","0.76","126.4429","316695","200.4","197.4","198","199.5"],["27/08/2017","-0.05","126.3795","377657","201.9","197.1","199.5","199.4"],["28/08/2017","-0.1","126.2528","117498","200","198.1","199.4","199.2"],["29/08/2017","-0.1","126.1261","276383","202","198","199.8","199"],["30/08/2017","1.01","127.3937","179055","204.8","199.6","204.8","201"],["31/08/2017","-2.84","123.781","586152","203.3","192.2","201","195.3"],["03/09/2017","-1.08","122.4499","521454","197","187","195.3","193.2"],["04/09/2017","1.35","124.0978","265539","199","193.5","193.5","195.8"],["05/09/2017","1.89","126.4429","226267","200","195.1","195.8","199.5"],["06/09/2017","-0.1","126.3161","161985","200","193.7","199.5","199.3"],["07/09/2017","0.05","126.3795","324637","200.2","199","199.3","199.4"],["10/09/2017","1.15","127.8373","232481","202.2","199.4","199.4","201.7"],["11/09/2017","3.02","131.7034","494987","209","202.5","204","207.8"],["12/09/2017","3.27","136.0134","438739","215","210","210","214.6"],["13/09/2017","1.35","137.8513","457362","219.5","216.5","216.9","217.5"],["14/09/2017","-2.57","134.302","434274","219","210","217.5","211.9"],["17/09/2017","2.31","137.4077","163973","217.4","213","213","216.8"],["18/09/2017","3.64","142.4147","821606","226","217.6","216.8","224.7"],["19/09/2017","4.85","149.3231","3537144","244.2","222.5","224.7","235.6"],["24/09/2017","2.72","153.3794","1218601","244.4","239","242","242"],["25/09/2017","3.64","158.9568","2181055","252.9","242.4","242.7","250.8"],["26/09/2017","-0.96","157.4356","1301538","255.9","243.7","250.8","248.4"],["27/09/2017","-4.39","150.5273","941534","248","236.3","248","237.5"],["28/09/2017","1.43","152.6822","729298","245","237.5","240.5","240.9"],["01/10/2017","0.21","152.9991","698434","248.8","237","248.8","241.4"],["02/10/2017","1.16","154.7738","340085","245","242","244.5","244.2"],["03/10/2017","0.98","156.2948","436293","248.2","245.3","248","246.6"],["08/10/2017","-3","151.6048","504733","247.4","234.9","247","239.2"],["09/10/2017","-1.96","148.6259","343382","244","230.3","244","234.5"],["10/10/2017","-3.54","143.3654","671581","234","225","233","226.2"],["15/10/2017","1.55","145.5837","687937","231","225.3","227","229.7"],["16/10/2017","-0.74","144.5062","424900","232","227.5","229.7","228"],["17/10/2017","0.18","144.7597","352249","231","227","231","228.4"],["18/10/2017","-1.36","142.795","514580","229.7","221.2","228.2","225.3"],["19/10/2017","-3.42","137.9147","784207","229.8","213.6","225","217.6"],["22/10/2017","1.33","139.7527","523991","221.4","215.8","215.8","220.5"],["23/10/2017","2.09","142.6681","282918","226.8","222.6","220.5","225.1"],["24/10/2017","-1.82","140.0697","292391","225.1","220","225.1","221"],["25/10/2017","1.36","141.971","261398","227","222","221","224"],["26/10/2017","0.04","142.0343","220160","225","220","224","224.1"],["29/10/2017","-0.22","141.7175","134415","225","223","225","223.6"],["30/10/2017","-2.06","138.8021","214861","224.4","218","223.4","219"],["31/10/2017","-1.23","137.0909","183373","221.6","216","219","216.3"],["01/11/2017","-1.53","134.9992","467705","214.2","211","211.1","213"],["02/11/2017","2.21","137.9781","536551","220","213","213","217.7"],["05/11/2017","1.24","139.6893","132879","222.5","218.8","221.8","220.4"],["06/11/2017","2.27","142.8583","240104","226.5","220.4","220.5","225.4"],["07/11/2017","0","142.8583","199928","228.7","224","225.4","225.4"],["08/11/2017","-1.24","141.0837","154374","225","222.5","225.4","222.6"],["09/11/2017","-0.31","140.64","121429","224","220","222.6","221.9"],["12/11/2017","1.26","142.4147","210723","225.3","220.6","224","224.7"],["13/11/2017","-1.2","140.7035","183207","228.7","220.1","224.7","222"],["14/11/2017","-3.56","135.6964","486920","223.9","209","221","214.1"],["15/11/2017","-0.84","134.5555","120711","218.3","211.7","214.1","212.3"],["16/11/2017","0.14","134.7457","194496","215.6","211.6","211.6","212.6"],["19/11/2017","0.24","135.0626","74785","214.2","212.1","212.6","213.1"],["20/11/2017","-0.09","134.9359","640041","219.9","212.4","213.1","212.9"],["21/11/2017","-1.36","133.0979","575669","217.2","209.3","213","210"],["22/11/2017","-1.71","130.8162","323938","211","205","209.7","206.4"],["23/11/2017","1.02","132.1472","157066","209.6","205","205","208.5"],["26/11/2017","-2.25","129.1683","263702","210","203.1","210","203.8"],["27/11/2017","-1.82","126.8232","604106","204.8","195","203.8","200.1"],["28/11/2017","-1.55","124.8585","284817","200.1","196","200","197"],["29/11/2017","-1.47","123.0204","651340","196.7","191","197","194.1"],["30/11/2017","0.46","123.5908","469564","196","191.3","191.3","195"],["03/12/2017","1.49","125.4288","178781","199.7","195.1","195.1","197.9"],["04/12/2017","-0.3","125.0486","114806","199.7","196.3","197.9","197.3"],["05/12/2017","-0.56","124.3514","144849","198.6","195.2","197.3","196.2"],["06/12/2017","0","124.3514","266951","200","196","196","196.2"],["07/12/2017","0.05","124.4148","369866","199","194.3","196.2","196.3"],["10/12/2017","0.05","124.4782","54380","198","194.5","196.3","196.4"],["11/12/2017","0","124.4782","261295","198","194","196.5","196.4"],["12/12/2017","0.05","124.5415","415933","197.8","195.5","197.8","196.5"],["13/12/2017","-2.49","121.4359","320343","196","191.1","195","191.6"],["14/12/2017","-0.99","120.2316","109890","191.5","188.5","191.6","189.7"],["17/12/2017","0.32","120.612","99481","191.9","190","190","190.3"],["18/12/2017","-0.68","119.7881","195747","190.7","187.3","190.3","189"],["19/12/2017","-1.59","117.8866","344637","188.2","184.1","189","186"],["20/12/2017","0.27","118.2035","1016017","190.1","182.5","186","186.5"],["21/12/2017","1.82","120.3585","298213","190.7","186.5","186.5","189.9"],["24/12/2017","-0.05","120.2951","168808","190","187.5","189.9","189.8"],["25/12/2017","-0.05","120.2316","167696","190","188.4","189.8","189.7"],["26/12/2017","-0.21","119.9781","289224","189.6","186.4","188.3","189.3"],["27/12/2017","-1.22","118.5205","263787","190","185.7","188","187"],["28/12/2017","1.39","120.1683","450034","190.6","187","187","189.6"],["31/12/2017","1.42","121.8796","331608","193","189.3","189.6","192.3"],["01/01/2018","7.9","131.5133","2206473","208.5","193","195","207.5"],["02/01/2018","6.6","140.1963","2685773","224","206.4","208","221.2"],["03/01/2018","-0.9","138.9288","607400","222.9","218","221.2","219.2"],["04/01/2018","0.18","139.1823","402082","223","219.1","222","219.6"],["07/01/2018","-0.36","138.6753","286066","220.9","217","219.6","218.8"],["08/01/2018","0.14","138.8653","634825","221.4","218.5","219","219.1"],["09/01/2018","1.1","140.3865","426073","222","217","219.1","221.5"],["10/01/2018","-2.8","136.457","409492","222.9","214.9","221.5","215.3"],["11/01/2018","-0.42","135.8866","94514","215","212.2","215.3","214.4"],["14/01/2018","0.93","137.1542","136394","217.6","212.7","214.5","216.4"],["15/01/2018","-0.65","136.2669","89952","215.8","214.7","216.4","215"],["16/01/2018","0.56","137.0274","114095","218.3","214.5","215","216.2"],["17/01/2018","-0.97","135.6964","31260","216.2","212","216.2","214.1"],["18/01/2018","-2.94","131.7034","162655","213","207.3","213","207.8"],["21/01/2018","-2.55","128.3443","186042","207","201.6","207.8","202.5"],["22/01/2018","0.89","129.4851","281835","205.8","201.8","202","204.3"],["23/01/2018","-1.71","127.2669","226956","205.3","200.5","203","200.8"],["24/01/2018","-0.25","126.95","424435","200.8","197","200.8","200.3"],["25/01/2018","-1.3","125.3021","211789","199.9","196.6","198.3","197.7"],["28/01/2018","1.21","126.8232","111159","201.9","199.6","199.7","200.1"],["29/01/2018","-1.3","125.1753","104483","199.9","196.4","200.1","197.5"],["30/01/2018","-1.92","122.7669","343021","197","193","197.5","193.7"],["31/01/2018","-1.39","121.0557","670775","198.5","189.8","193.7","191"],["01/02/2018","-2.3","118.267","775782","191","185","191","186.6"],["04/02/2018","-0.7","117.443","184754","191","184","185.2","185.3"],["05/02/2018","2.81","120.7387","241712","192","185.3","185.3","190.5"],["06/02/2018","-3.1","116.9994","845426","185","177.1","182.3","184.6"],["07/02/2018","1.19","118.3937","198965","189","185.6","184.6","186.8"],["08/02/2018","0.21","118.6472","137218","190","186.1","186.8","187.2"],["11/02/2018","0.21","118.9006","23668","189.5","187.1","187.2","187.6"],["12/02/2018","1.39","120.5486","19352","193.9","189","189","190.2"],["13/02/2018","2.05","123.0204","74122","194.9","190.3","190.2","194.1"],["14/02/2018","0.05","123.0838","110404","197.5","190.3","194.1","194.2"],["15/02/2018","-2.94","119.4712","459213","194","187.6","194.2","188.5"],["18/02/2018","2.97","123.0204","93006","194.9","188.5","188.5","194.1"],["19/02/2018","1.44","124.795","83236","197.6","195","195","196.9"],["20/02/2018","1.32","126.4429","166646","200","198","198","199.5"],["21/02/2018","1.45","128.281","123592","203","200","200","202.4"],["22/02/2018","-1.04","126.95","116196","202.2","198.9","202.4","200.3"],["25/02/2018","1.3","128.5979","189291","204.5","199","200.3","202.9"],["26/02/2018","0.3","128.9782","81545","204.2","202.9","202.9","203.5"],["27/02/2018","-0.79","127.964","206540","205","199.6","203.5","201.9"],["28/02/2018","-2.82","124.3514","192983","199.9","190","201.9","196.2"],["04/03/2018","2.4","127.3303","118264","203.5","198.2","201.1","200.9"],["05/03/2018","-3.04","123.4641","112409","197","194.6","197","194.8"],["06/03/2018","2.46","126.5063","269745","200.8","194","194","199.6"],["07/03/2018","-1.5","124.605","64128","198.4","194.5","197.1","196.6"],["08/03/2018","-1.78","122.3866","105155","194.9","192.1","196.6","193.1"],["11/03/2018","0.16","122.5767","69440","194.5","192.5","193.1","193.4"],["12/03/2018","2.79","125.9993","126717","201","192","192.2","198.8"],["13/03/2018","0.6","126.7599","59713","200.4","199.3","198.8","200"],["14/03/2018","1.7","128.9148","272625","204.5","199.3","199.3","203.4"],["15/03/2018","0.29","129.295","25279","204.2","203.9","203.4","204"],["18/03/2018","-0.39","128.7879","175912","203.9","200.5","200.5","203.2"],["19/03/2018","-1.13","127.3303","140580","203.5","199","203.2","200.9"],["20/03/2018","0","127.3303","93167","202.9","199.6","200.9","200.9"],["21/03/2018","-3.09","123.4007","123728","200.3","194","200.9","194.7"],["22/03/2018","-0.21","123.1471","66270","195.9","192.6","194.7","194.3"],["25/03/2018","-4.01","118.2035","194726","190.3","185.3","190.3","186.5"],["26/03/2018","1.34","119.7881","56159","191","187.2","186.5","189"],["27/03/2018","3.28","123.7176","36623","197.2","192","192","195.2"],["28/03/2018","-0.97","122.5133","403600","204","190.2","201","193.3"],["29/03/2018","-1.45","120.7387","307239","197.2","188","194","190.5"],["01/04/2018","-1.26","119.2177","126993","194.2","188","190.5","188.1"],["02/04/2018","-0.16","119.0274","21262","188","187.1","188.1","187.8"],["03/04/2018","-0.16","118.8373","155165","189.7","185","185","187.5"],["04/04/2018","-1.87","116.619","193270","192.1","183.4","187.5","184"],["08/04/2018","1.85","118.774","37255","188.8","184.7","184","187.4"],["09/04/2018","0.21","119.0274","128740","189.1","186.1","188","187.8"],["10/04/2018","2.24","121.6895","67144","193.4","190.3","187.8","192"],["11/04/2018","1.51","123.5275","184046","195.5","194.3","192","194.9"],["12/04/2018","0.15","123.7176","168662","196.8","194.5","194.9","195.2"],["15/04/2018","2.31","126.5696","307713","201.3","196.8","196.8","199.7"],["16/04/2018","-0.05","126.5037","161076","195","190.9","195","192.6"],["17/04/2018","-1.66","124.4019","185877","194.3","188","191.1","189.4"],["22/04/2018","1.85","126.7007","132314","193.8","188","189.4","192.9"],["23/04/2018","-0.05","126.635","106478","195.9","192","192.9","192.8"],["24/04/2018","-0.47","126.0439","35056","192","191","192.8","191.9"],["25/04/2018","-0.26","125.7155","65228","193.4","190.2","191.9","191.4"],["26/04/2018","-0.52","125.0587","51777","193","190","191.4","190.4"],["29/04/2018","1.26","126.635","83977","193.5","191.9","190.4","192.8"],["30/04/2018","-2.9","122.9568","209406","192.8","187.1","192.8","187.2"],["01/05/2018","1.12","124.3361","178749","190","185.7","188","189.3"],["02/05/2018","0.32","124.7303","153947","191","186.8","189.3","189.9"],["03/05/2018","-0.9","123.6136","155667","190","186.4","189.9","188.2"],["06/05/2018","0.69","124.4675","16397","190.4","188.4","188.2","189.5"],["07/05/2018","1.11","125.8468","191903","192","190","189.5","191.6"],["08/05/2018","-1.1","124.4675","74062","191.7","187.8","191.6","189.5"],["09/05/2018","-1.9","122.1029","133535","188.5","185","189.5","185.9"],["10/05/2018","-0.32","121.7089","287231","187.9","183.1","185.9","185.3"],["13/05/2018","-0.49","121.1178","79725","188.1","183.4","188.1","184.4"],["14/05/2018","-1.08","119.8041","160358","186.4","181.8","184","182.4"],["15/05/2018","0.99","120.9863","182248","184.8","182","182","184.2"],["16/05/2018","-0.71","120.1325","80478","184.5","181","184.2","182.9"],["17/05/2018","0.66","120.9207","107894","184.9","183.3","182.9","184.1"],["21/05/2018","0.65","121.7089","39079","186","183.8","186","185.3"],["22/05/2018","-1.03","120.461","200057","185.4","182","185.3","183.4"],["23/05/2018","-0.38","120.0011","25804","183.5","181.6","183.4","182.7"],["24/05/2018","0.27","120.3295","323439","184.4","181.4","182.7","183.2"],["27/05/2018","1.58","122.2344","87428","186.8","182.3","182.3","186.1"],["28/05/2018","1.24","123.7451","683705","199","185","186.1","188.4"],["29/05/2018","-2.81","120.2639","333800","188.6","180.4","188.4","183.1"],["30/05/2018","1.64","122.2344","128001","188.7","181.8","187.5","186.1"],["31/05/2018","-0.64","121.4461","61208","188.8","184.5","186.1","184.9"],["03/06/2018","1.35","123.0882","53423","188.9","186.7","188.9","187.4"],["04/06/2018","0.27","123.4166","17803","188","187.5","188","187.9"],["05/06/2018","-1.01","122.1687","196667","187.2","185.6","185.6","186"],["06/06/2018","-0.16","121.9716","168755","186.2","185.2","186","185.7"],["07/06/2018","-0.27","121.6432","133485","187.4","184.3","185.7","185.2"],["10/06/2018","-0.59","120.9207","106411","184.6","184","185.2","184.1"],["11/06/2018","0.43","121.4461","43191","185.6","184.2","184.2","184.9"],["12/06/2018","0.54","122.1029","17670","186.5","184.9","184.9","185.9"],["13/06/2018","0","122.1029","99375","187","184.5","185.9","185.9"],["14/06/2018","0.11","122.2344","16743","186.5","185.9","185.9","186.1"],["17/06/2018","-0.48","121.6432","49915","186","184.3","186","185.2"],["18/06/2018","-1.08","120.3295","122923","184.5","182.7","185.2","183.2"],["19/06/2018","0.16","120.5266","46697","185","181.9","183.2","183.5"],["20/06/2018","1.63","122.4971","271325","187","182.7","182.7","186.5"],["21/06/2018","0.21","122.7598","2464","187.9","186.9","187.9","186.9"],["24/06/2018","0.16","122.9568","38283","188","186.2","186.9","187.2"],["25/06/2018","-1.6","120.9863","81487","188","183","187.2","184.2"],["26/06/2018","-0.98","119.8041","55488","184.5","181.8","184.5","182.4"],["27/06/2018","-1.21","118.3591","68302","181.2","180.1","182.4","180.2"],["28/06/2018","-2.5","115.4034","177301","181.5","175.2","180.2","175.7"],["01/07/2018","0.17","115.6005","18150","176.6","175.9","176.6","176"],["02/07/2018","0.17","115.7974","4673","176.4","176.3","176","176.3"],["03/07/2018","-0.74","114.9437","63444","175.6","174","176.3","175"],["04/07/2018","-0.11","114.8122","70893","177","174.2","175","174.8"],["05/07/2018","-0.86","113.827","165248","176.6","172.5","174.8","173.3"],["08/07/2018","-1.79","111.7908","87980","172.2","170","173.3","170.2"],["09/07/2018","0.59","112.4477","99362","172.9","169.9","170.2","171.2"],["10/07/2018","0.23","112.7104","97160","172.8","171","171.2","171.6"],["11/07/2018","0.64","113.433","67534","173.3","171.7","173","172.7"],["12/07/2018","-0.52","112.8418","37153","172.7","171.2","172.7","171.8"],["15/07/2018","-1.22","111.4625","151449","171.5","166.6","171.8","169.7"],["16/07/2018","0.88","112.4477","117099","172","167.5","168","171.2"],["17/07/2018","-0.64","111.7252","74715","172.3","169.7","172","170.1"],["18/07/2018","0.59","112.382","98920","171.3","171","171","171.1"],["19/07/2018","2.51","115.2063","152677","177","173","173","175.4"],["23/07/2018","1.71","117.1768","109982","179.5","176.1","177","178.4"],["24/07/2018","-0.34","116.7827","91770","179.5","176.3","179.5","177.8"],["25/07/2018","0.96","117.8994","78541","180","177.8","177.8","179.5"],["26/07/2018","-0.89","116.8484","89712","179.4","177.5","179.5","177.9"],["29/07/2018","-0.67","116.0602","13886","176.9","175.7","177.9","176.7"],["30/07/2018","-1.92","113.827","116917","175.3","172.4","176.7","173.3"],["31/07/2018","1.15","115.1406","84898","175.9","172","173.3","175.3"],["01/08/2018","-0.68","114.3525","96482","175.9","172","175.3","174.1"],["02/08/2018","-2.76","111.1997","229423","172.2","168.9","174.1","169.3"],["05/08/2018","0.83","112.1193","191997","172.9","168","169.3","170.7"],["06/08/2018","0.06","112.185","94293","172.4","169.1","170.2","170.8"],["07/08/2018","-1.81","110.1489","267504","169.3","167.4","170.8","167.7"],["08/08/2018","0.3","110.4773","78956","168.9","167.6","168","168.2"],["09/08/2018","1.9","112.5791","121690","172.4","169.1","169.1","171.4"],["12/08/2018","0.41","113.0389","36267","173.8","171.2","172.4","172.1"],["13/08/2018","-0.35","112.6448","37514","172.9","170.5","172.1","171.5"],["14/08/2018","1.11","113.8927","173382","174","169.6","171.5","173.4"],["15/08/2018","-0.52","113.3015","8248","172.9","171.2","173.4","172.5"],["16/08/2018","-0.12","113.1702","490597","174.8","168","168","172.3"],["19/08/2018","4.06","117.768","368171","182","172.3","172.9","179.3"],["20/08/2018","3.51","121.9059","826569","191.4","179.3","179.3","185.6"],["21/08/2018","-2.26","119.1473","153056","189.2","180.5","185.6","181.4"],["22/08/2018","6.23","126.5694","1271527","195","180.6","181.4","192.7"],["23/08/2018","-2.23","123.7451","368727","195","183.1","194.9","188.4"],["26/08/2018","-0.74","122.8255","98678","189.5","183.3","188.4","187"],["27/08/2018","-1.82","120.5922","180678","185.5","181.5","184.4","183.6"],["28/08/2018","-1.31","119.0159","153172","181.7","180.4","183.6","181.2"],["29/08/2018","-1.32","117.4396","224396","179.9","178","181.2","178.8"],["30/08/2018","2.74","120.6579","111108","184","180","180","183.7"],["02/09/2018","-0.6","119.9354","92856","183.7","182.5","183.7","182.6"],["03/09/2018","0.16","120.1325","51812","183","181.9","182.6","182.9"],["04/09/2018","-0.33","119.7384","192401","183","181.5","182.9","182.3"],["05/09/2018","0.22","120.0011","40133","184.7","181.9","182.3","182.7"],["06/09/2018","0.22","120.2639","293374","186.9","180.9","182.7","183.1"],["12/09/2018","-0.6","119.5414","106076","184.2","181.4","183.1","182"],["13/09/2018","0.05","119.6071","82414","184","181.5","182","182.1"],["16/09/2018","-0.27","119.2787","79196","182.1","181","182.1","181.6"],["17/09/2018","-1.38","117.6366","193395","181.5","178","181.1","179.1"],["20/09/2018","0.78","118.5562","41886","181","178","179.1","180.5"],["25/09/2018","-0.06","118.4904","35011","182.4","180.2","180.5","180.4"],["26/09/2018","-2.38","115.6662","132170","179.2","175.6","180.4","176.1"],["27/09/2018","-0.62","114.9437","136623","176.1","174.1","176.1","175"],["02/10/2018","-0.4","114.4838","83844","176","174.1","175","174.3"],["03/10/2018","-0.92","113.433","80127","174.3","172.4","174.3","172.7"],["04/10/2018","-0.41","112.9731","96247","173","171","172.9","172"],["07/10/2018","-1.92","110.8057","68884","169.9","168.5","168.5","168.7"],["08/10/2018","0.06","110.8713","202317","171","166","168.7","168.8"],["09/10/2018","2.13","113.2359","258016","175","166.5","168.1","172.4"],["10/10/2018","0.29","113.5643","97009","176.9","170.5","172.4","172.9"],["11/10/2018","-0.93","112.5134","141012","176.5","166","172.9","171.3"],["14/10/2018","0.93","113.5643","29305","176.7","170","171.3","172.9"],["15/10/2018","-2.78","110.4116","116956","170.8","166.2","172.9","168.1"],["16/10/2018","1.43","111.988","257810","171.3","168.1","168.1","170.5"],["17/10/2018","-0.47","111.4625","83681","170.5","168.5","170","169.7"],["18/10/2018","-3.06","108.047","148251","167.9","161","161","164.5"],["21/10/2018","-0.49","107.5215","48606","165","162.7","164.2","163.7"],["22/10/2018","2.32","110.0175","138233","170.9","164.9","163.7","167.5"],["23/10/2018","-2.75","106.996","125500","167","162.2","167.5","162.9"],["24/10/2018","0.55","107.5873","75092","166.3","163","163","163.8"],["25/10/2018","0.18","107.7843","48404","165.5","161.8","163.8","164.1"],["28/10/2018","-0.37","107.3902","59092","164","161.1","162.9","163.5"],["29/10/2018","-1.22","106.0765","76242","163.4","161","163.5","161.5"],["31/10/2018","-0.56","105.4854","39578","163.1","160.2","161.5","160.6"],["01/11/2018","-0.81","104.6315","81643","161.5","159","161.5","159.3"],["04/11/2018","-0.82","103.7777","135302","158.8","157","157","158"],["05/11/2018","3.8","107.7186","360296","168","158.7","158","164"],["06/11/2018","-0.37","107.3245","12846","164.1","162.5","164","163.4"],["07/11/2018","-0.37","106.9304","90239","163.7","162","163.4","162.8"],["08/11/2018","-0.68","106.208","81273","162.1","161.1","162","161.7"],["11/11/2018","-0.99","105.157","113860","160.9","159","160.5","160.1"],["12/11/2018","-0.69","104.4345","27404","159.4","158.2","160.1","159"],["13/11/2018","-0.69","103.712","98918","159.4","157","157.8","157.9"],["14/11/2018","-0.95","102.7268","94863","157.1","155.3","157.9","156.4"],["15/11/2018","0.58","103.3179","11981","158.7","156.7","156.4","157.3"],["18/11/2018","-0.13","103.1865","100256","157.9","155.2","157.3","157.1"],["19/11/2018","-0.95","102.2012","58844","156.6","155.3","157.1","155.6"],["20/11/2018","-2.31","99.8368","93066","155","151.3","155","152"],["21/11/2018","-0.53","99.3113","61708","152.8","149","150","151.2"],["22/11/2018","-1.19","98.129","193217","150.5","148.4","150.5","149.4"],["25/11/2018","0","98.129","2819","149.4","149.4","149.4","149.4"],["26/11/2018","0.27","98.3918","361466","153.6","148.4","149.4","149.8"],["27/11/2018","1","99.377","25133","153.5","150.8","153.5","151.3"],["28/11/2018","-2.97","96.4214","102128","151","146","151.3","146.8"],["29/11/2018","-0.48","95.9615","33296","146.2","146","146.8","146.1"],["02/12/2018","-2.53","93.5313","155012","143.6","140.3","146.1","142.4"],["03/12/2018","-0.21","93.3342","284433","145","141.2","143","142.1"],["04/12/2018","1.48","94.7135","26837","145.1","143","145","144.2"],["05/12/2018","0.76","95.4361","5631","145.5","144.8","144.2","145.3"],["06/12/2018","-4.47","91.1667","139261","146.2","138.5","145.3","138.8"],["09/12/2018","2.38","93.3342","66101","143.9","140.3","142","142.1"],["10/12/2018","-0.14","93.2029","27286","144.7","140.5","140.6","141.9"],["11/12/2018","1.69","94.7792","88867","144.8","143.4","141.9","144.3"],["12/12/2018","-1.11","93.7283","25341","144.9","142.2","144.8","142.7"],["13/12/2018","-1.82","92.0206","58708","142.1","139.2","141.7","140.1"],["16/12/2018","-1.14","90.9697","32920","139.1","137.3","139.1","138.5"],["17/12/2018","-0.43","90.5756","56196","138.3","137","137","137.9"],["18/12/2018","-3.48","87.4229","188247","135.9","130.6","135.2","133.1"],["19/12/2018","-1.8","85.8465","256196","133.3","128","133","130.7"],["20/12/2018","-0.08","85.7808","33853","130.9","130","130","130.6"],["23/12/2018","-7.96","78.9499","130924","127.4","116","130.6","120.2"],["24/12/2018","-6.82","73.5638","340387","117.2","110.6","116.4","112"],["25/12/2018","3.04","75.7971","130327","118.8","108","110","115.4"],["26/12/2018","6.67","80.8546","35604","127","119","119","123.1"],["27/12/2018","2.76","83.0879","178059","129","125","123.1","126.5"],["30/12/2018","0.08","83.1535","105089","128","125.2","128","126.6"],["31/12/2018","0.39","83.482","186431","128.4","126.6","126.6","127.1"],["01/01/2019","1.42","84.6641","38254","131.8","128.3","127.1","128.9"],["02/01/2019","19.86","101.4788","697009","162","133","133","154.5"],["03/01/2019","-1.04","100.4279","285410","159","147.2","154.5","152.9"],["06/01/2019","0.2","100.6249","138233","154","149.9","153","153.2"],["07/01/2019","0.2","100.822","99694","154","150.4","153.2","153.5"],["08/01/2019","3.45","104.3032","184210","160","151.3","151.3","158.8"],["09/01/2019","0.25","104.5658","70954","160.1","157","160","159.2"],["10/01/2019","1.63","106.2736","103538","162","160.6","159.2","161.8"],["13/01/2019","0.68","106.996","79091","163.2","161.9","161.9","162.9"],["14/01/2019","4.6","111.9222","295253","173","163","163","170.4"],["15/01/2019","0.59","112.5791","213796","172","166","171.9","171.4"],["16/01/2019","2.04","114.8779","161545","176.6","172","171.4","174.9"],["17/01/2019","3.66","119.0815","437664","182.4","175.5","176.6","181.3"],["20/01/2019","1.21","120.5266","327268","186.6","182","181.3","183.5"],["21/01/2019","-1.31","118.9503","106515","183.5","178.9","183.5","181.1"],["22/01/2019","-2.82","115.6005","183440","179.4","175.1","181.1","176"],["23/01/2019","-0.4","115.1406","159896","178","174.9","176","175.3"],["24/01/2019","1.88","117.3082","118255","180","173.2","175.3","178.6"],["27/01/2019","-0.28","116.9798","59140","179","176","178.9","178.1"],["28/01/2019","-4.55","111.6595","145198","178.1","168.4","178.1","170"],["29/01/2019","-1.47","110.0175","166074","171.1","167","170","167.5"],["30/01/2019","-0.06","109.9517","85110","167.9","167","167.4","167.4"],["31/01/2019","-1.79","107.9813","93507","166","163.8","166","164.4"],["03/02/2019","-0.55","107.3902","216439","166.7","159","163.2","163.5"],["04/02/2019","0.43","107.8499","26770","165","164","163.5","164.2"],["05/02/2019","-0.12","107.7186","27839","164.3","163.9","164.2","164"],["06/02/2019","0.24","107.9813","20576","164.7","164","164","164.4"],["07/02/2019","0.97","109.0322","186457","166","164","164.7","166"],["10/02/2019","-0.96","107.9813","38954","166","164","166","164.4"],["11/02/2019","0.36","108.3754","293167","167.5","164","164.4","165"],["12/02/2019","1.82","110.3458","74886","169","167.6","165","168"],["13/02/2019","1.67","112.185","16314","172.6","170","168","170.8"],["14/02/2019","-4.27","107.3902","117980","170","163","170","163.5"],["17/02/2019","4.16","111.8565","59613","171.9","165.8","163.5","170.3"],["18/02/2019","0","111.8565","7696","170.4","170","170.3","170.3"],["19/02/2019","-1.94","109.689","22345","168.5","165.6","170.3","167"],["20/02/2019","1.14","110.9369","41944","170","166","169.3","168.9"],["21/02/2019","-1.36","109.4263","40423","169","163.8","168.9","166.6"],["24/02/2019","0.42","109.8861","3246","168","167","168","167.3"],["25/02/2019","1.37","111.3968","8780","170","168.5","167.3","169.6"],["26/02/2019","-2.71","108.3754","63709","169.6","163.9","169.6","165"],["27/02/2019","2.48","111.0685","183746","170.2","165","165","169.1"],["28/02/2019","0","111.0685","66846","169.2","169","169","169.1"],["03/03/2019","1.12","112.3164","10243","171","171","169.1","171"],["04/03/2019","0.23","112.5791","23847","172.8","169.4","171","171.4"],["05/03/2019","0","112.5791","15042","171.4","171.3","171.4","171.4"],["06/03/2019","-0.29","112.2506","150964","172.9","166.3","171.4","170.9"],["07/03/2019","-1.58","110.4773","47606","173","168","173","168.2"],["10/03/2019","-1.25","109.098","70436","168","165.6","168","166.1"],["11/03/2019","0.18","109.295","29742","168.5","164.1","166.1","166.4"],["12/03/2019","0.54","109.8861","61169","169","167","166.4","167.3"],["13/03/2019","2.45","112.5791","46098","172.5","169.5","167.3","171.4"],["14/03/2019","-0.76","111.7252","6652","170.6","170","171.4","170.1"],["17/03/2019","3.59","115.7317","248196","177","168.4","170.1","176.2"],["18/03/2019","0.85","116.717","34695","178","176.1","178","177.7"],["19/03/2019","-1.13","115.4034","182795","177.7","162.9","177.7","175.7"],["20/03/2019","0.8","116.323","474496","177.9","171.9","175.7","177.1"],["24/03/2019","-0.56","115.6662","121645","177.2","175","175","176.1"],["25/03/2019","5.57","122.1029","426965","188","176.1","176.1","185.9"],["26/03/2019","-0.48","121.5118","232937","185.9","183","185.9","185"],["27/03/2019","3.11","125.2958","182753","173.6","169","167","172.2"],["28/03/2019","-1.97","122.8219","147743","172.4","166.2","172.2","168.8"],["31/03/2019","-1.36","121.1483","181802","169.9","162.5","166.4","166.5"],["01/04/2019","0.36","121.585","92818","167.5","166.8","166.5","167.1"],["02/04/2019","-0.18","121.3667","56897","168","165.6","167.1","166.8"],["03/04/2019","-0.78","120.4207","82229","168.4","163.5","166","165.5"],["04/04/2019","1.93","122.7492","93299","169.9","165.9","165.5","168.7"],["07/04/2019","0.83","123.7678","63448","170.8","168.7","168.7","170.1"],["08/04/2019","-2.18","121.0756","86213","172.8","164.9","170.1","166.4"],["10/04/2019","0.42","121.585","200858","169.7","166","169.7","167.1"],["11/04/2019","1.2","123.0402","19129","170","169","167.1","169.1"],["14/04/2019","0.06","123.113","60642","171.4","168","169.1","169.2"],["15/04/2019","-0.65","122.3126","107916","170","167","169.2","168.1"],["16/04/2019","1.67","124.3499","173932","172","169.4","168.1","170.9"],["17/04/2019","0","124.3499","8925","172.7","170.9","172.7","170.9"],["18/04/2019","-1.46","122.5308","79638","168.7","168.3","170.9","168.4"],["21/04/2019","-1.31","120.9301","173005","169.4","163.7","168.4","166.2"],["22/04/2019","1.26","122.4581","40525","170.9","167","166.2","168.3"],["23/04/2019","-1.07","121.1483","18440","168.3","166","168.3","166.5"],["24/04/2019","-0.6","120.4207","122349","166","165.1","165.1","165.5"],["28/04/2019","0.36","120.8574","8325","167.8","165.1","165.1","166.1"],["29/04/2019","-0.72","119.9843","51093","167.7","162.1","165","164.9"],["30/04/2019","-1.82","117.8013","123966","165.7","161.6","164.9","161.9"],["01/05/2019","-1.3","116.2733","54194","161.9","159.1","161.9","159.8"],["02/05/2019","-1.31","114.7453","50326","159","156.7","159.8","157.7"],["05/05/2019","-0.95","113.6538","83084","160","155.4","160","156.2"],["06/05/2019","-0.7","112.8535","89636","158.4","153.3","155","155.1"],["07/05/2019","2.58","115.764","33636","161.6","156.7","155.1","159.1"],["12/05/2019","3.71","120.057","59467","167.3","161","159.1","165"],["13/05/2019","0.3","120.4207","46544","167.6","163.6","167.4","165.5"],["14/05/2019","1.27","121.9488","26396","168","165.5","165.5","167.6"],["15/05/2019","0.18","122.1671","53907","168","166.5","167.6","167.9"],["16/05/2019","-1.31","120.5663","14562","167.9","164.8","167.9","165.7"],["19/05/2019","0","120.5663","676","165.7","165.7","165.7","165.7"],["20/05/2019","-0.12","120.4207","6291","165.8","165","165.7","165.5"],["21/05/2019","1.27","121.9488","4237","167.6","167.5","165.5","167.6"],["22/05/2019","0.12","122.0943","5023","167.9","167.5","167.6","167.8"],["23/05/2019","-3.22","118.1652","48346","167","161.3","167.8","162.4"],["26/05/2019","0.25","118.4561","31645","163","162.5","162.4","162.8"],["27/05/2019","-0.86","117.4376","77112","162.9","161","162.8","161.4"],["28/05/2019","0","117.4376","134779","162.6","161","161.4","161.4"],["29/05/2019","-1.55","115.6185","103539","162.6","157","161.4","158.9"],["30/05/2019","-0.44","115.1091","19649","159","157.2","158.9","158.2"],["02/06/2019","-0.88","114.0905","61559","158","156.7","158.2","156.8"],["03/06/2019","-1.59","112.2714","51686","154.8","153.5","156.8","154.3"],["04/06/2019","-0.65","111.5438","154119","154","152.3","154.3","153.3"],["05/06/2019","0.85","112.4898","36670","156.3","151.3","154","154.6"],["06/06/2019","1.88","114.5998","9931","157.7","157.5","157.7","157.5"],["10/06/2019","2.98","118.0196","69679","164","157.5","157.5","162.2"],["11/06/2019","0.37","118.4561","11295","163.2","160","160","162.8"],["12/06/2019","0.49","119.0383","26763","165.1","160.4","160.4","163.6"],["13/06/2019","-0.43","118.5289","58204","165","160.1","163.6","162.9"],["16/06/2019","-0.18","118.3107","10379","162.6","162.5","162.9","162.6"],["17/06/2019","-0.68","117.5103","111697","162.6","160.4","162.6","161.5"],["18/06/2019","-0.99","116.3461","79479","161.5","158.4","161.5","159.9"],["19/06/2019","0.38","116.7827","39144","161.4","158.7","159.9","160.5"],["20/06/2019","-0.75","115.9096","168600","160.9","159","160.5","159.3"],["23/06/2019","0.56","116.5644","46776","161.8","159.9","159.3","160.2"],["24/06/2019","0.25","116.8554","76145","160.9","159.4","159.4","160.6"],["25/06/2019","-0.5","116.2733","139113","160.9","158.7","160.7","159.8"],["26/06/2019","-1.25","114.8181","131341","158.9","156.9","158.7","157.8"],["27/06/2019","0.13","114.9636","28481","160.1","156.8","157.8","158"],["30/06/2019","-0.32","114.5998","43806","158.9","156","157.1","157.5"],["01/07/2019","-0.19","114.3815","34599","158","156.6","157.5","157.2"],["02/07/2019","0","114.3815","8671","157.5","157.2","157.2","157.2"],["03/07/2019","-0.45","113.8722","65274","157.9","155.5","157.2","156.5"],["04/07/2019","-0.7","113.0718","63457","156.1","155","156.5","155.4"],["07/07/2019","0","113.0718","68580","158.7","153.5","155.4","155.4"],["08/07/2019","0.26","113.3629","41263","159","154.1","155.4","155.8"],["09/07/2019","-1.41","111.7621","64867","154","153.6","155.8","153.6"],["10/07/2019","-1.17","110.4524","102557","155.7","151","155.7","151.8"],["11/07/2019","0.13","110.5979","74591","155.6","151.1","151.8","152"],["14/07/2019","0.26","110.889","80039","154.1","151","152","152.4"],["15/07/2019","-0.13","110.7434","102865","153.1","151","152.4","152.2"],["16/07/2019","0.39","111.18","21702","153.7","151.3","152.2","152.8"],["17/07/2019","0.98","112.2714","60859","156.4","152.2","152.8","154.3"],["18/07/2019","1.36","113.7995","2631","156.4","156.4","156.4","156.4"],["21/07/2019","-0.58","113.1446","40485","158","155","156.4","155.5"],["22/07/2019","0.45","113.6538","151432","158","153.1","155.5","156.2"],["23/07/2019","-0.51","113.0718","44393","158","154.9","156.2","155.4"],["24/07/2019","0.45","113.5812","7288","156.1","155.4","155.4","156.1"],["25/07/2019","2.88","116.8554","89372","162","159.8","159.8","160.6"],["28/07/2019","-0.25","116.5644","60513","166.9","160","160.6","160.2"],["29/07/2019","0.37","117.0009","161010","161.6","158.7","160.2","160.8"],["30/07/2019","1.18","118.3834","52238","163.1","162.1","160.8","162.7"],["31/07/2019","10.39","130.6801","1831201","188.4","170","170","179.6"],["01/08/2019","-1.89","128.2063","420675","178","174.9","178","176.2"],["04/08/2019","3.97","133.2996","800472","184","175","176.2","183.2"],["05/08/2019","-1.97","130.6801","302812","183.4","177.6","183.2","179.6"],["06/08/2019","-2.12","127.9152","328427","179.6","173.4","179.6","175.8"],["07/08/2019","-0.63","127.1149","81919","178.7","173.6","178.3","174.7"],["08/08/2019","-0.06","127.0421","104059","175.8","173.4","174.7","174.6"],["12/08/2019","-1.66","124.932","108925","174","170","174","171.7"],["13/08/2019","1.22","126.46","168982","174.3","170.1","171","173.8"],["14/08/2019","-2.36","123.4768","308609","178","162.3","173.8","169.7"],["15/08/2019","-2.59","120.2752","291298","167.9","162.9","166.1","165.3"],["18/08/2019","0.12","120.4207","370850","168.1","165","168.1","165.5"],["19/08/2019","-0.54","119.7659","87842","166","163.1","165.5","164.6"],["20/08/2019","0.24","120.057","349232","166.4","160","166","165"],["21/08/2019","-3.52","115.8368","447449","165","159","165","159.2"],["22/08/2019","0.19","116.055","305093","162.1","159","159.7","159.5"],["25/08/2019","-1.57","114.236","76004","158.3","156","158.3","157"],["26/08/2019","1.21","115.6185","104460","160.4","158","158.9","158.9"],["27/08/2019","1.32","117.1464","41561","163","160","163","161"],["28/08/2019","-0.25","116.8554","44402","162.2","159.8","161","160.6"],["29/08/2019","-0.81","115.9096","40343","160.5","158.7","160.6","159.3"],["01/09/2019","1.82","118.0196","16845","162.9","162","162.9","162.2"],["02/09/2019","-1.66","116.055","98159","162.2","159","162.2","159.5"],["03/09/2019","-0.94","114.9636","84156","159.6","157","159.5","158"],["04/09/2019","-0.89","113.945","43013","158.5","155.3","158.5","156.6"],["05/09/2019","-0.26","113.6538","93055","157.7","155.5","156.6","156.2"],["08/09/2019","0.38","114.0905","255555","159.8","155.8","156.2","156.8"],["09/09/2019","0.83","115.0364","33939","159.1","156.6","156.8","158.1"],["10/09/2019","0.06","115.1091","53010","160","158","158.1","158.2"],["11/09/2019","0","115.1091","122172","160","158.1","158.2","158.2"],["12/09/2019","1.07","116.3461","77912","159.9","158.2","158.2","159.9"],["15/09/2019","-0.44","115.8368","10335","159.9","158.5","159.9","159.2"],["16/09/2019","-0.5","115.2547","53771","159.5","157.7","159.2","158.4"],["18/09/2019","-0.13","115.1091","30663","158.5","158","158.4","158.2"],["19/09/2019","-0.51","114.5271","35766","158.6","156.3","158.2","157.4"],["22/09/2019","-0.95","113.4357","42082","156.6","155.1","156.3","155.9"],["23/09/2019","-0.9","112.417","69847","155.9","154","155.9","154.5"],["24/09/2019","0.13","112.5625","23624","155.1","154.4","154.4","154.7"],["25/09/2019","2","114.8181","22972","158.3","156.9","156.9","157.8"],["26/09/2019","1.2","116.2005","24970","159.9","159.1","157.8","159.7"],["02/10/2019","-0.94","115.1091","30754","159.8","156.5","159.7","158.2"],["03/10/2019","-0.38","114.6726","107234","164.6","155.9","155.9","157.6"],["06/10/2019","-2.92","111.3255","105659","159.9","152.8","159.9","153"],["07/10/2019","-1.44","109.7248","119494","153","150.2","153","150.8"],["10/10/2019","1.53","111.3983","112487","155","150.8","150.8","153.1"],["15/10/2019","0.26","111.6893","24246","155","151.1","153.1","153.5"],["16/10/2019","-0.26","111.3983","63425","154.6","152.1","153","153.1"],["17/10/2019","0.59","112.0531","8967","154.3","153.9","153.1","154"],["22/10/2019","-0.26","111.7621","13036","154.4","152.3","154","153.6"],["23/10/2019","0.85","112.7081","149007","155.1","154.5","154.6","154.9"],["24/10/2019","0.13","112.8535","41603","155.8","153","155.8","155.1"],["27/10/2019","2.9","116.1278","183365","163.7","155.7","155.7","159.6"],["28/10/2019","-1.07","114.8909","66039","160.9","157.5","160.9","157.9"],["29/10/2019","-2.34","112.1986","62089","157.9","153","157.9","154.2"],["30/10/2019","-1.82","110.1614","167217","152.3","150","154.2","151.4"],["31/10/2019","0.13","110.3069","156818","154.5","150.1","151.4","151.6"],["03/11/2019","2.37","112.9262","139723","157.6","152.8","152.8","155.2"],["04/11/2019","-1.1","111.6893","37659","154.5","152.6","155.2","153.5"],["05/11/2019","0.52","112.2714","37009","155","152.1","153.5","154.3"],["06/11/2019","2.27","114.8181","57500","159","156.9","157.3","157.8"],["07/11/2019","0.57","115.4729","153258","161.9","156.1","157.8","158.7"],["10/11/2019","-0.13","115.3274","34335","160","156.1","160","158.5"],["11/11/2019","1.01","116.4916","121470","162","157.1","159.6","160.1"],["12/11/2019","-0.56","115.8368","30675","160.8","156.7","160.8","159.2"],["13/11/2019","-0.5","115.2547","23498","160","158","160","158.4"],["14/11/2019","0","115.2547","19658","160","158","160","158.4"],["17/11/2019","-1.58","113.4357","43044","157.5","155.3","158.4","155.9"],["18/11/2019","-0.77","112.5625","142454","158.2","154","158.2","154.7"],["19/11/2019","-1.16","111.2528","440283","154.2","152.7","154.2","152.9"],["20/11/2019","4.51","116.2733","241351","161","153.3","153.7","159.8"],["21/11/2019","0.06","116.3461","32401","162.1","158","162.1","159.9"],["24/11/2019","-1.19","114.9636","2523","158","158","159.9","158"],["25/11/2019","1.33","116.4916","85729","160.8","158","158","160.1"],["26/11/2019","1.12","117.8013","86493","162.4","159","160.1","161.9"],["27/11/2019","1.42","119.4749","71788","165.8","162.9","161.9","164.2"],["28/11/2019","-0.49","118.8928","18139","165.9","161.7","165.9","163.4"],["01/12/2019","-1.47","117.1464","81303","164.2","160.7","164.2","161"],["02/12/2019","-0.25","116.8554","37115","162.9","159.1","162.9","160.6"],["03/12/2019","-1.37","115.2547","24736","158.9","158","160.6","158.4"],["04/12/2019","-0.38","114.8181","39789","159.6","155.8","158.4","157.8"],["05/12/2019","-1.2","113.4357","26819","159.9","154","159.8","155.9"],["08/12/2019","2.69","116.4916","152716","161.6","154","155.9","160.1"],["09/12/2019","1.19","117.8741","87190","163.9","158.2","158.2","162"],["10/12/2019","-0.43","117.3648","54257","163","158.1","163","161.3"],["11/12/2019","-1.18","115.9824","10388","163","158.9","163","159.4"],["12/12/2019","-0.06","115.9096","67174","160","159","159.4","159.3"],["15/12/2019","-0.75","115.0364","70754","160.9","156.7","160.9","158.1"],["16/12/2019","-0.38","114.5998","39748","159","156.5","158.1","157.5"],["17/12/2019","-0.83","113.6538","52091","158","156","157.5","156.2"],["18/12/2019","1.22","115.0364","29541","159","156.9","156.2","158.1"],["19/12/2019","-0.06","114.9636","31837","158.2","157.5","158.1","158"],["22/12/2019","-1.52","113.2174","125670","159","154.8","159","155.6"],["23/12/2019","-0.64","112.4898","104666","157.8","154","155.6","154.6"],["24/12/2019","-1.03","111.3255","84383","155","153","155","153"],["25/12/2019","-0.52","110.7434","132882","154.7","151.4","152","152.2"],["26/12/2019","0.59","111.3983","48471","156.8","152.2","152.2","153.1"],["29/12/2019","0.39","111.8349","111231","156.5","152.5","153.1","153.7"],["30/12/2019","-0.07","111.7621","64751","157","153.2","157","153.6"],["31/12/2019","0.91","112.7808","421410","159.7","152.4","152.4","155"],["01/01/2020","1.35","114.3088","75184","159.1","156.9","155","157.1"],["02/01/2020","-0.06","114.236","268042","158","157","157.9","157"],["05/01/2020","4.59","119.4749","262179","167","161.9","161.9","164.2"],["06/01/2020","-1.16","118.0924","114103","166","160.7","165","162.3"],["07/01/2020","-1.17","116.71","166659","167.6","159.1","162.3","160.4"],["08/01/2020","-1.56","114.8909","258257","159.9","157.1","160.4","157.9"],["09/01/2020","0.44","115.4002","92114","161","157.9","158","158.6"],["12/01/2020","-2.46","112.5625","235815","160.3","153.8","158.6","154.7"],["13/01/2020","1.16","113.8722","103872","159","153.8","154.7","156.5"],["14/01/2020","-0.19","113.6538","221568","157.2","155","156.5","156.2"],["15/01/2020","1.6","115.4729","282270","159.9","154","154.6","158.7"],["16/01/2020","1.64","117.3648","294212","163.9","157.6","158.7","161.3"],["19/01/2020","-0.81","116.4188","291464","165","159.8","161.3","160"],["20/01/2020","0.63","117.1464","126936","163.1","160","160","161"],["21/01/2020","-1.49","115.4002","147844","160.6","157.9","161","158.6"],["22/01/2020","0.13","115.5457","99159","161.9","158.1","158.6","158.8"],["23/01/2020","-0.5","114.9636","191679","161.4","157.3","159","158"],["26/01/2020","-1.2","113.5812","58818","157.9","155.8","157","156.1"],["27/01/2020","-0.7","112.7808","58436","155.1","154.8","156.1","155"],["28/01/2020","1.23","114.1633","67161","160.4","154","154","156.9"],["29/01/2020","0","114.1633","78586","157.3","156.6","156.9","156.9"],["30/01/2020","-0.19","113.945","29829","157","154.6","156.9","156.6"],["02/02/2020","-2.43","111.18","68100","153.7","152.1","152.2","152.8"],["03/02/2020","-0.39","110.7434","56243","153.7","151.5","152.8","152.2"],["04/02/2020","0.13","110.889","110008","153","151.9","152","152.4"],["05/02/2020","-1.05","109.7248","178712","152.4","149.9","152.4","150.8"],["06/02/2020","-0.27","109.4338","180635","154","149.4","150.8","150.4"],["09/02/2020","-0.07","109.361","29089","151.9","150.1","150.4","150.3"],["10/02/2020","0.4","109.7976","84280","152","149.3","150.3","150.9"],["11/02/2020","-0.07","109.7248","180206","156","150.5","150.9","150.8"],["12/02/2020","-0.33","109.361","103315","151.8","150","150.8","150.3"],["13/02/2020","-0.27","109.07","63952","150","149","150.3","149.9"],["16/02/2020","0.87","110.0158","2936","153","150.3","149.9","151.2"],["17/02/2020","-0.13","109.8703","37273","151.2","150","151.2","151"],["18/02/2020","-0.13","109.7248","9630","152.4","150","151","150.8"],["19/02/2020","1.39","111.2528","143164","153.1","151","152.2","152.9"],["20/02/2020","1.05","112.417","40224","155","153","152.9","154.5"],["23/02/2020","0","112.417","39870","155.4","153.1","154.2","154.5"],["24/02/2020","-1.1","111.18","114842","153","150.1","150.1","152.8"],["25/02/2020","-0.33","110.8162","28033","153.3","150","152.8","152.3"],["26/02/2020","-0.92","109.7976","126515","152.5","150","152.3","150.9"],["27/02/2020","-1.06","108.6334","14771","149.7","147.9","150.9","149.3"],["01/03/2020","-1.47","107.0327","31297","147.7","146","147.5","147.1"],["03/03/2020","0.54","107.6147","90827","156.2","146.3","150","147.9"],["04/03/2020","-2.64","104.7769","119673","147","143.1","147.9","144"],["05/03/2020","-3.96","100.6296","174147","144","138.3","144","138.3"],["08/03/2020","-13.67","86.8776","542922","137.8","111.9","137.8","119.4"],["09/03/2020","-5.03","82.5118","240815","118.2","112.5","118.2","113.4"],["11/03/2020","5.91","87.387","52684","124","114","114","120.1"],["12/03/2020","-7.49","80.8383","274293","113.7","110","112.1","111.1"],["15/03/2020","1.44","82.0026","133251","113.5","109.1","109.1","112.7"],["16/03/2020","-3.64","79.0192","96921","110","105","108.2","108.6"],["17/03/2020","-3.04","76.6182","177730","110.2","102","110.2","105.3"],["18/03/2020","2.75","78.7283","821693","115","106.9","114.3","108.2"],["19/03/2020","1.48","79.8925","110670","118","108","110","109.8"],["22/03/2020","-0.18","79.7469","62997","110.2","108","109.8","109.6"],["23/03/2020","0.73","80.329","49536","111","108.2","109.6","110.4"],["24/03/2020","8.79","87.387","137159","120.2","110.4","110.4","120.1"],["25/03/2020","3","90.0063","111353","128.8","120.1","124","123.7"],["26/03/2020","2.26","92.0387","89706","115.3","108.6","115.3","113.2"],["29/03/2020","3.18","94.9657","66792","116.9","114.9","113.2","116.8"],["30/03/2020","3.42","98.218","107439","121.9","117","117","120.8"],["31/03/2020","1.24","99.4376","93025","128.7","120.2","128.7","122.3"],["01/04/2020","0.65","100.088","52802","123.8","119","121.8","123.1"],["02/04/2020","-2.76","97.3236","106286","125","116","123.1","119.7"],["05/04/2020","0.25","97.5675","83696","121","118","120.4","120"],["06/04/2020","4.08","101.5515","200900","125","124.2","124.7","124.9"],["07/04/2020","9.13","110.8205","315327","137.4","128.8","128.9","136.3"],["12/04/2020","-2.64","107.8934","303172","143","130","143","132.7"],["13/04/2020","-1.21","106.5925","169970","135","128.5","135","131.1"],["16/04/2020","2.14","108.8691","225515","138","132.2","135.5","133.9"],["19/04/2020","-0.6","108.2187","148859","137","131.1","137","133.1"],["20/04/2020","-1.05","107.0804","133439","133.5","131","133.5","131.7"],["21/04/2020","-2.05","104.8851","118222","131.9","128.6","131.7","129"],["22/04/2020","-1.24","103.5842","93392","130","127","129","127.4"],["23/04/2020","-1.41","102.1206","174605","129","124","127.4","125.6"],["26/04/2020","3.74","105.9421","181130","131","126.5","126.5","130.3"],["27/04/2020","0.77","106.7551","217082","132.9","130.4","131.8","131.3"],["30/04/2020","1.83","108.7065","165558","134.5","133","133","133.7"],["03/05/2020","-0.22","108.4625","37244","133.7","131.3","133.7","133.4"],["04/05/2020","-0.82","107.5682","41052","133.3","130","131.2","132.3"],["05/05/2020","1.21","108.8691","18788","134.4","133.8","134.4","133.9"],["06/05/2020","-0.67","108.1374","48724","133.9","132.9","133.9","133"],["07/05/2020","0.75","108.9504","166622","134.1","133.6","133","134"],["10/05/2020","-0.07","108.8691","61230","135.3","133.5","135.3","133.9"],["11/05/2020","-0.3","108.5439","105732","134.1","133","133.9","133.5"],["12/05/2020","0.07","108.6252","136046","133.9","132.7","133.5","133.6"],["13/05/2020","0.07","108.7065","76052","133.8","133.5","133.6","133.7"],["14/05/2020","-0.37","108.2999","33220","134.5","131.5","134.5","133.2"],["17/05/2020","0","108.2999","82822","133.9","131.2","133.2","133.2"],["18/05/2020","-0.3","107.9747","67989","134.8","130","133.2","132.8"],["19/05/2020","0.23","108.2187","66349","133.3","132.7","132.8","133.1"],["20/05/2020","-1.05","107.0804","131442","134","128","132","131.7"],["21/05/2020","-0.3","106.7551","192707","134","130.4","131.7","131.3"],["24/05/2020","1.45","108.2999","110852","133.9","131.3","131.3","133.2"],["25/05/2020","-0.53","107.7308","294994","133.9","131","133.2","132.5"],["26/05/2020","0","107.7308","99176","133","132","132.5","132.5"],["27/05/2020","-2.72","104.8038","95882","129.9","128","129.9","128.9"],["31/05/2020","-0.62","104.1533","55833","129.3","127.7","128.9","128.1"],["01/06/2020","-0.7","103.4216","35636","128.1","126","128.1","127.2"],["02/06/2020","0.94","104.3972","53039","129.1","127.4","127.2","128.4"],["03/06/2020","1.09","105.5356","105269","129.9","127","128.4","129.8"],["04/06/2020","0.39","105.9421","169471","130.9","129","129.8","130.3"],["08/06/2020","1.77","107.8121","166501","132.9","130.5","131","132.6"],["09/06/2020","-0.75","106.9991","145698","132.9","129.6","132.9","131.6"],["10/06/2020","-0.76","106.186","142519","131.8","130.5","131.6","130.6"],["11/06/2020","-0.69","105.4542","415090","131.9","128.4","130.6","129.7"],["14/06/2020","0.15","105.6169","107655","130.6","129.7","129.7","129.9"],["15/06/2020","-2.23","103.2589","181672","130.1","126","129.9","127"],["16/06/2020","-0.47","102.7711","215116","127.2","125","127","126.4"],["17/06/2020","0.08","102.8524","95680","127","125.2","126.4","126.5"],["18/06/2020","-3.16","99.6002","699581","129.9","118","126.5","122.5"],["21/06/2020","-1.88","97.7301","98605","121.4","119","122.5","120.2"],["22/06/2020","3.08","100.7385","13531","124.6","120.2","120.2","123.9"],["23/06/2020","-0.89","99.8441","56567","123.9","121","121","122.8"],["24/06/2020","-0.57","99.275","104065","122.8","120.5","120.5","122.1"],["25/06/2020","7.62","106.8364","296894","133","120","120.1","131.4"],["28/06/2020","-2.13","104.5599","48654","131","125","131.4","128.6"],["29/06/2020","-0.31","104.2346","44055","129.9","127","128.6","128.2"],["30/06/2020","0.08","104.3159","37619","129.2","126.9","128.2","128.3"],["01/07/2020","4.13","108.6252","117701","134","129","129","133.6"],["02/07/2020","0.82","109.5195","208553","136.5","133.5","133.6","134.7"],["05/07/2020","-5.12","103.9094","240819","132","123","134.7","127.8"],["06/07/2020","0.16","104.0721","84311","129.1","127","127.8","128"],["07/07/2020","1.88","106.0234","20304","131.4","128","128","130.4"],["08/07/2020","0.84","106.9177","7770","132.6","128.7","130.4","131.5"],["09/07/2020","0.23","107.1617","31939","132.5","131.5","131.5","131.8"],["12/07/2020","-1.06","106.0234","38820","133","128","133","130.4"],["13/07/2020","-0.38","105.6169","54279","131.6","128.5","130.4","129.9"],["14/07/2020","0.15","105.7794","83742","130.7","129.9","129.9","130.1"],["15/07/2020","-0.69","105.0477","98588","130.7","129","130.1","129.2"],["16/07/2020","0.15","105.2103","84421","130.2","129","129.2","129.4"],["19/07/2020","-0.15","105.0477","38183","129.7","129","129.7","129.2"],["20/07/2020","1.16","106.2673","72557","132","129.2","129.2","130.7"],["21/07/2020","0.69","106.9991","86984","134","130","132.9","131.6"],["22/07/2020","-1.82","105.0477","28928","131.6","127.5","131.6","129.2"],["23/07/2020","-1.78","103.1776","77195","128","126.4","126.6","126.9"],["26/07/2020","0.16","103.3403","16761","128.8","126.8","126.9","127.1"],["27/07/2020","0.79","104.1533","40244","129.9","126.3","127.1","128.1"],["28/07/2020","1.01","105.2103","36610","133","128.1","128.1","129.4"],["29/07/2020","-0.39","104.8038","55932","130.7","128","129.4","128.9"],["02/08/2020","2.25","107.1617","6939","131.8","128.9","128.9","131.8"],["03/08/2020","1.59","108.8691","89834","135","131.6","131.8","133.9"],["04/08/2020","2.69","111.7962","105073","140","133.9","133.9","137.5"],["05/08/2020","3.13","115.2923","119509","142.2","137.5","137.5","141.8"],["06/08/2020","-4.09","110.5765","295021","142","136","141.8","136"],["09/08/2020","1.99","112.7718","36277","139","136","136","138.7"],["10/08/2020","3.24","116.4306","148093","145","139","138.7","143.2"],["11/08/2020","0.21","116.6745","107136","145","142.7","143.2","143.5"],["12/08/2020","0.84","117.6501","99811","145","143.5","143.5","144.7"],["13/08/2020","-1.24","116.1866","49088","143.7","142.4","143.1","142.9"],["16/08/2020","4.13","120.9837","517924","161.8","147.6","150","148.8"],["17/08/2020","-2.02","118.5446","101459","148","143","144","145.8"],["18/08/2020","0.34","118.9511","82315","150.5","146","150.5","146.3"],["19/08/2020","-5.13","112.8531","294131","148.9","138","145","138.8"],["20/08/2020","2.31","115.4549","8084","142","142","142","142"],["23/08/2020","-1.97","113.1783","124342","141.9","137","141.9","139.2"],["24/08/2020","0.5","113.7475","91019","141.2","139","139.2","139.9"],["25/08/2020","-1","112.6092","112758","139.9","136.4","139.9","138.5"],["26/08/2020","0.87","113.5848","48069","140.9","138","138.5","139.7"],["27/08/2020","0.36","113.9913","78860","141.4","139.3","139.7","140.2"],["30/08/2020","-1.21","112.6092","64152","140.2","138","140.2","138.5"],["31/08/2020","-1.66","110.7392","91685","138.5","136","138.5","136.2"],["01/09/2020","0.66","111.4709","44187","138.9","136","136.5","137.1"],["02/09/2020","-0.73","110.6578","65611","138.3","134.5","137.1","136.1"],["03/09/2020","-6.69","103.2589","198601","136.1","127","136.1","127"],["06/09/2020","1.89","105.2103","45636","131.5","127","127","129.4"],["07/09/2020","0","105.2103","19355","129.8","129","129.4","129.4"],["08/09/2020","-1.85","103.2589","128520","130.6","125.5","129.4","127"],["09/09/2020","-0.71","102.5272","22961","127.3","125.4","125.5","126.1"],["10/09/2020","-0.48","102.0394","79006","127.1","125.4","127.1","125.5"],["13/09/2020","-2.23","99.7628","120389","126","122","125.5","122.7"],["14/09/2020","-1.06","98.7058","115587","124.5","120.1","122.7","121.4"],["15/09/2020","3.29","101.9581","130680","128.4","120","121.4","125.4"],["16/09/2020","2.23","104.2346","148967","128.8","125.4","125.4","128.2"],["17/09/2020","-3.59","100.4946","179942","128.5","122.9","128.2","123.6"],["21/09/2020","-2.59","97.8928","161972","127.4","120","127.4","120.4"],["22/09/2020","2.16","100.0067","78576","123.5","120.6","120.4","123"],["23/09/2020","-2.03","97.974","39322","123","120","122.5","120.5"],["24/09/2020","-0.66","97.3236","82847","120.5","118.6","120.5","119.7"],["29/09/2020","2.01","99.275","144538","123.1","118.2","119.7","122.1"],["30/09/2020","2.46","101.7141","137975","126","122.7","123.9","125.1"],["01/10/2020","-1.04","100.6571","250447","125.2","123.8","124.5","123.8"],["04/10/2020","1.13","101.7954","48646","127.2","123","123","125.2"],["05/10/2020","0.48","102.2833","5250","125.8","125.2","125.2","125.8"],["06/10/2020","1.59","103.9094","56988","129","125.8","125.8","127.8"],["07/10/2020","1.02","104.9664","61382","129.9","128.7","128.8","129.1"],["08/10/2020","0.93","105.9421","39230","131","129","130","130.3"],["11/10/2020","-0.08","105.8607","59584","131","130","130.3","130.2"],["12/10/2020","0.77","106.6739","111349","131.5","130","130.2","131.2"],["13/10/2020","0.08","106.7551","125724","133","130.6","131.2","131.3"],["14/10/2020","0.53","107.3242","37942","133.1","131.3","131.3","132"],["15/10/2020","0.38","107.7308","87993","133.8","132","132","132.5"],["18/10/2020","1.13","108.9504","38046","134.7","133.1","132.5","134"],["19/10/2020","0.67","109.6822","21440","135","134","134","134.9"],["20/10/2020","-0.74","108.8691","49381","134.9","133.9","134.9","133.9"],["21/10/2020","-1.34","107.4056","46598","133.9","131.9","133.9","132.1"],["22/10/2020","0","107.4056","2609","132.1","132.1","132.1","132.1"],["25/10/2020","-0.83","106.5112","37523","132","130.8","132","131"],["26/10/2020","-0.53","105.9421","32835","130.9","129.8","130.8","130.3"],["27/10/2020","-0.61","105.2916","47551","130.1","128","130","129.5"],["28/10/2020","-1.47","103.7468","49256","128.9","126.6","129.5","127.6"],["29/10/2020","-0.08","103.6655","39038","127.6","127.5","127.5","127.5"],["01/11/2020","1.49","105.2103","73993","129.6","126","127.5","129.4"],["02/11/2020","-0.15","105.0477","75224","130","128","129.4","129.2"],["03/11/2020","0.46","105.5356","80472","130","128.5","130","129.8"],["04/11/2020","0.15","105.6981","5643","130","130","129.8","130"],["05/11/2020","-0.54","105.129","101226","131","128.9","130","129.3"],["08/11/2020","0.62","105.7794","106019","130.4","129","129","130.1"],["09/11/2020","0.61","106.4299","39536","131.3","130.3","130.1","130.9"],["10/11/2020","2.06","108.6252","147032","135","130.1","130.9","133.6"],["11/11/2020","0.3","108.9504","50232","135","133.9","135","134"],["12/11/2020","-2.01","106.7551","22406","135","130.3","135","131.3"],["15/11/2020","-0.61","106.1047","90800","132.3","130.2","131.3","130.5"],["16/11/2020","1.92","108.1374","48561","134","130.2","130.5","133"],["17/11/2020","1.5","109.7635","178873","135.1","132.6","133","135"],["18/11/2020","-0.67","109.0317","58127","136","132.6","135","134.1"],["19/11/2020","0.07","109.113","21242","137.9","133.1","137.9","134.2"],["22/11/2020","-2.24","106.6739","53203","134.3","131","134.2","131.2"],["23/11/2020","-0.15","106.5112","74001","133","129.4","130","131"],["24/11/2020","-0.08","106.4299","43135","131.1","130.2","131","130.9"],["25/11/2020","0.69","107.1617","190872","133.9","128.8","128.9","131.8"],["26/11/2020","1.52","108.7878","120583","134.5","132.4","131.8","133.8"],["29/11/2020","0.07","108.8691","94209","134.8","131.4","133.8","133.9"],["30/11/2020","-0.22","108.6252","42237","134.8","132.5","133.9","133.6"],["01/12/2020","-0.45","108.1374","30332","133.6","133","133.6","133"],["02/12/2020","0.3","108.4625","75153","134.8","132.5","133","133.4"],["03/12/2020","-0.15","108.2999","47651","133.4","131.9","133.4","133.2"],["06/12/2020","-0.15","108.1374","11575","133","133","133.2","133"],["07/12/2020","0.68","108.8691","40390","134.3","131.7","133","133.9"],["08/12/2020","0.82","109.7635","60423","135.9","134.4","133.9","135"],["09/12/2020","0","109.7635","69459","135.1","134.9","135","135"],["10/12/2020","-0.22","109.5195","131107","135","132.3","135","134.7"],["13/12/2020","-0.22","109.2757","44359","135","131.6","134.7","134.4"],["14/12/2020","0.07","109.3569","64689","135.1","133.8","134.4","134.5"],["15/12/2020","-0.07","109.2757","78488","134.9","134.1","134.5","134.4"],["16/12/2020","0.6","109.926","40920","135.5","134.3","134.4","135.2"],["17/12/2020","-0.44","109.4382","81180","135.5","134.5","135.2","134.6"],["20/12/2020","-1.34","107.9747","36257","133.8","131","134.6","132.8"],["21/12/2020","-2.86","104.8851","85643","131.4","128","132.8","129"],["22/12/2020","0.08","104.9664","44946","130.1","128.2","129","129.1"],["23/12/2020","0.46","105.4542","51193","131","128","129.1","129.7"],["24/12/2020","1.93","107.4869","172905","134.6","131","131","132.2"],["27/12/2020","0.23","107.7308","49344","132.9","132.2","132.2","132.5"],["28/12/2020","-0.83","106.8364","63816","132.5","130.3","132.5","131.4"],["29/12/2020","0.38","107.2429","129512","133.9","129.8","130","131.9"],["30/12/2020","-0.23","106.9991","121374","132.3","131","131.1","131.6"],["31/12/2020","-0.08","106.9177","90528","134","129.8","131.6","131.5"],["03/01/2021","0.46","107.4056","94441","132.7","131.2","131.5","132.1"],["04/01/2021","0","107.4056","50591","134.4","130.1","132.1","132.1"],["05/01/2021","1.59","109.113","21114","135","132.1","132.1","134.2"],["06/01/2021","-1.79","107.1617","34214","134.2","130.3","134.2","131.8"],["07/01/2021","-2.88","104.0721","184758","132.3","128","131.8","128"],["10/01/2021","2.11","106.2673","29791","132.6","129.9","129.9","130.7"],["11/01/2021","0.23","106.5112","51527","133.1","129.4","130","131"],["12/01/2021","0.08","106.5925","107288","133.4","130.2","131","131.1"],["13/01/2021","1.53","108.2187","87910","133.7","131.1","131.1","133.1"],["14/01/2021","0","108.2187","98585","133.3","131.2","133.1","133.1"],["17/01/2021","-0.3","107.8934","46271","133.1","130.1","130.1","132.7"],["18/01/2021","-1.21","106.5925","24245","133.1","131","132.7","131.1"],["19/01/2021","0.92","107.5682","259569","133","130.1","131.1","132.3"],["20/01/2021","-0.08","107.4869","240270","133","131.1","133","132.2"],["21/01/2021","-1.13","106.2673","99784","132.8","130.3","132.2","130.7"],["24/01/2021","-0.08","106.186","70037","131","129.9","130.7","130.6"],["25/01/2021","-1.53","104.5599","305105","129.2","126.2","126.3","128.6"],["26/01/2021","0","104.5599","182362","129.3","128.3","128.6","128.6"],["27/01/2021","-0.23","104.3159","270104","128.5","123","123","128.3"],["28/01/2021","-1.87","102.3646","174221","128.3","125.5","128.3","125.9"],["31/01/2021","-2.22","100.088","179987","125.9","122.9","125.9","123.1"],["01/02/2021","1.79","101.8768","151762","129.6","123.5","123.1","125.3"],["02/02/2021","1.84","103.7468","120268","128.9","125.1","125.3","127.6"],["03/02/2021","1.41","105.2103","58472","129.6","128.8","127.6","129.4"],["04/02/2021","-1.85","103.2589","395488","133","127","129.4","127"],["07/02/2021","0.71","103.9907","96156","129","126.4","126.4","127.9"],["08/02/2021","1.02","105.0477","97861","130","127.6","127.9","129.2"],["09/02/2021","-0.08","104.9664","49974","129.2","129","129.2","129.1"],["10/02/2021","1.63","106.6739","102697","133.8","127.4","129.1","131.2"],["11/02/2021","-0.46","106.186","78970","133.6","129.2","133.6","130.6"],["14/02/2021","1","107.2429","58323","132","130.6","130.6","131.9"],["15/02/2021","-0.61","106.5925","137306","134","128","131.9","131.1"],["16/02/2021","1.22","107.8934","49653","132.8","131.8","131.1","132.7"],["17/02/2021","1.58","109.6009","284352","141","133.5","138.5","134.8"],["18/02/2021","1.63","111.3895","331024","137.6","135.3","136.8","137"],["21/02/2021","2.92","114.6418","348013","142","138","138","141"],["22/02/2021","-1.63","112.7718","143458","141.2","138.1","141","138.7"],["23/02/2021","-1.44","111.1457","201839","139","135.3","138.7","136.7"],["24/02/2021","0.15","111.3083","69425","140.2","135.1","136.7","136.9"],["25/02/2021","-2.26","108.7878","182055","138","130.5","137.6","133.8"],["28/02/2021","-2.17","106.4299","135607","135","130.5","133.8","130.9"],["01/03/2021","1.99","108.5439","187446","135.5","131","131","133.5"],["02/03/2021","-0.75","107.7308","84072","135","131.7","133.5","132.5"],["03/03/2021","-1.28","106.3486","86165","132.5","130.1","132","130.8"],["04/03/2021","-0.61","105.6981","153926","132","128.8","128.8","130"],["07/03/2021","0.92","106.6739","34393","132","130.2","130.6","131.2"],["08/03/2021","-1.07","105.5356","67492","131.2","128.2","130.2","129.8"],["09/03/2021","-0.39","105.129","61454","130","128.9","129.8","129.3"],["10/03/2021","0.46","105.6169","39855","130.6","129.3","129.3","129.9"],["11/03/2021","0.31","105.9421","87054","132.5","129","129.9","130.3"],["14/03/2021","1.46","107.4869","34258","132.4","129.5","132.4","132.2"],["15/03/2021","-0.08","107.4056","19812","132.1","130.3","130.3","132.1"],["16/03/2021","0.23","107.6495","51999","133","131.9","132.1","132.4"],["17/03/2021","-2.11","105.3729","519828","130.8","125","128","129.6"],["18/03/2021","0.85","106.2673","181745","132.9","129.8","132.9","130.7"],["21/03/2021","0.38","106.6739","356400","132","130.3","131","131.2"],["22/03/2021","-0.84","105.7794","198049","131.2","130","131.2","130.1"],["24/03/2021","1.15","106.9991","164864","132","130.1","130.1","131.6"],["25/03/2021","-0.08","106.9083","162575","127","117.9","127","118.5"],["29/03/2021","2.03","109.0736","168585","122.3","119","119","120.9"],["30/03/2021","0.58","109.7051","70932","123","121.5","123","121.6"],["31/03/2021","2.47","112.4116","40579","125.5","122.6","124","124.6"],["01/04/2021","0.8","113.3138","171369","127.4","125.3","124.6","125.6"],["04/04/2021","1.19","114.6671","275584","127.2","125.6","125.6","127.1"],["05/04/2021","-3.62","110.5171","256870","128","122.5","127.1","122.5"],["06/04/2021","0.49","111.0584","40947","125","122","123.1","123.1"],["07/04/2021","2.11","113.404","99870","126.3","123.6","123.1","125.7"],["08/04/2021","1.19","114.7573","93315","128.1","125.6","125.7","127.2"],["11/04/2021","-1.49","113.0432","175775","127","124.1","127","125.3"],["12/04/2021","-0.72","112.2312","93802","125.4","124.1","125.3","124.4"],["13/04/2021","2.09","114.5769","477711","128.8","124.4","128.8","127"],["18/04/2021","0.16","114.7573","24585","128.8","126","127","127.2"],["19/04/2021","-0.24","114.4866","354911","127.2","126","127.2","126.9"],["20/04/2021","0.39","114.9377","162722","128.8","126.9","127","127.4"],["21/04/2021","0","114.9377","396161","130.4","126","127.4","127.4"],["22/04/2021","-0.78","114.0356","21185","127.4","126.1","127.4","126.4"],["25/04/2021","0.08","114.1258","214493","127","124.4","126.4","126.5"],["26/04/2021","0.32","114.4866","167803","127.9","125","125","126.9"],["27/04/2021","0.32","114.8475","71772","127.8","125.8","126.9","127.3"],["28/04/2021","0.63","115.5693","129862","128.5","127.3","127.3","128.1"],["29/04/2021","0.55","116.2008","134892","129.6","127","128.1","128.8"],["02/05/2021","-0.78","115.2986","37949","128.8","127.3","128.8","127.8"],["03/05/2021","-0.23","115.028","156014","128.2","127.1","127.8","127.5"],["04/05/2021","-1.02","113.8551","67889","127.6","126","127.5","126.2"],["05/05/2021","0.16","114.0356","34228","126.9","126","126.2","126.4"],["06/05/2021","-0.32","113.6747","182135","126.5","126","126.4","126"],["09/05/2021","0.95","114.7573","12455","128","125","126.1","127.2"],["10/05/2021","-0.16","114.5769","57399","127.2","125.4","127.2","127"],["11/05/2021","-1.26","113.1334","42901","126.9","124.9","127","125.4"],["12/05/2021","0.72","113.9453","95747","128","124.8","124.8","126.3"],["13/05/2021","2.45","116.7421","133566","129.8","125.6","126.3","129.4"],["18/05/2021","1.85","118.9073","312128","132.9","129.5","130","131.8"],["19/05/2021","-0.23","118.6367","132557","132.2","130.7","131.8","131.5"],["20/05/2021","0","118.6367","239843","132","130.2","131.5","131.5"],["23/05/2021","-0.23","118.366","41292","132","130.3","131.5","131.2"],["24/05/2021","0.46","118.9073","31050","132","131.7","132","131.8"],["25/05/2021","0.08","118.9975","114199","132.7","130.3","130.3","131.9"],["26/05/2021","-0.68","118.1856","131521","131.9","129","131.9","131"],["27/05/2021","1.07","119.4486","63057","132.8","130.1","131","132.4"],["30/05/2021","0.38","119.8997","54816","133","131.9","133","132.9"],["31/05/2021","0.45","120.441","144632","134","130.1","132.9","133.5"],["01/06/2021","-2.25","117.7345","108520","131.7","130.2","133.5","130.5"],["02/06/2021","-1.99","115.3888","52106","132.5","127.6","130.7","127.9"],["03/06/2021","-1.56","113.5845","82551","127.7","124","127.9","125.9"],["06/06/2021","-1.51","111.8703","31801","124.9","123.2","125.9","124"],["07/06/2021","-0.81","110.9681","92639","126.3","122.5","124","123"],["08/06/2021","1.95","113.1334","102238","127.8","123","123","125.4"],["09/06/2021","1.2","114.4866","66593","127.9","125.4","125.4","126.9"],["10/06/2021","-1.97","112.2312","22262","126.9","124.4","126.9","124.4"],["13/06/2021","-0.56","111.5997","31025","124.4","123.2","124.4","123.7"],["14/06/2021","-0.73","110.7877","253763","124.9","122.6","123.7","122.8"],["15/06/2021","-0.33","110.4268","249638","123.9","121","122.8","122.4"],["16/06/2021","-0.49","109.8855","358552","123.1","121","123","121.8"],["17/06/2021","-0.82","108.9833","59733","121.8","120.3","121.8","120.8"],["20/06/2021","1.08","110.1562","46511","123.2","120.8","120.8","122.1"],["21/06/2021","-0.9","109.1638","565507","122.1","120.5","121.8","121"],["22/06/2021","0.58","109.7953","45194","123","121","121","121.7"],["23/06/2021","2.14","112.141","63610","125","121.4","121.7","124.3"],["24/06/2021","-0.56","111.5094","66559","124.8","121.6","124.3","123.6"],["27/06/2021","0","111.5094","35900","125.3","123.3","123.6","123.6"],["28/06/2021","-0.16","111.329","26352","124","121.8","123.6","123.4"],["29/06/2021","-0.81","110.4268","12478","123.4","122.2","123.4","122.4"],["30/06/2021","2.12","112.7725","110574","127.8","122.4","122.4","125"],["01/07/2021","0.96","113.8551","84431","126.9","123.4","123.4","126.2"],["04/07/2021","-0.08","113.7649","46291","128.3","125","126.2","126.1"],["05/07/2021","-0.08","113.6747","19588","126.2","125","126.1","126"],["06/07/2021","-0.63","112.9529","40573","126.2","123.2","124.1","125.2"],["07/07/2021","0.8","113.8551","33110","126.2","125.2","125.2","126.2"],["08/07/2021","-0.48","113.3138","119965","126.2","123.6","126.2","125.6"],["11/07/2021","-0.32","112.9529","31181","127.8","123.5","125.6","125.2"],["12/07/2021","1.04","114.1258","48553","128.2","126","127.1","126.5"],["13/07/2021","-0.47","113.5845","11882","127.9","123.6","127.9","125.9"],["14/07/2021","0.79","114.4866","18714","127","126.8","125.9","126.9"],["15/07/2021","-0.24","114.216","155633","128.3","123.6","126.9","126.6"],["19/07/2021","-2.37","111.5094","81483","128.2","123.5","126.4","123.6"],["20/07/2021","0","111.5094","17285","123.6","123.5","123.6","123.6"],["21/07/2021","1.7","113.404","70188","127.5","123.6","123.6","125.7"],["22/07/2021","-1.19","112.0508","64108","127.8","123.5","125.7","124.2"],["25/07/2021","1.77","114.0356","25940","127.4","124.2","124.2","126.4"],["26/07/2021","-1.82","111.9605","72852","127.3","122","126.4","124.1"],["27/07/2021","-0.97","110.8779","56094","124.1","122.2","124.1","122.9"],["28/07/2021","0.65","111.5997","17337","123.7","123.6","122.9","123.7"],["29/07/2021","-0.08","111.5094","52886","123.9","123.3","123.7","123.6"],["01/08/2021","-1.29","110.066","106052","123.7","122","123.6","122"],["02/08/2021","0.41","110.5171","107111","123","122","123","122.5"],["03/08/2021","-0.98","109.4344","83304","122.1","120.9","122","121.3"],["04/08/2021","-1.07","108.2616","99662","121.9","119.6","121.3","120"],["05/08/2021","-5","102.8485","1150776","121","114","120","114"],["08/08/2021","0.53","103.3898","224088","116","114","114","114.6"],["09/08/2021","0","103.3898","5324","114.9","114.1","114.6","114.6"],["10/08/2021","-0.35","103.029","129885","114.7","113.3","114.6","114.2"],["11/08/2021","-0.7","102.3072","118848","114.5","112","114.2","113.4"],["12/08/2021","0.88","103.2094","42608","116.8","113","113","114.4"],["15/08/2021","-0.52","102.6681","38397","114.5","113.6","114.4","113.8"],["16/08/2021","-0.53","102.1268","36029","114.8","112.2","113.8","113.2"],["17/08/2021","-0.44","101.6757","33148","114.1","112","113.2","112.7"],["18/08/2021","3.46","105.1942","38327","118.5","112.7","112.7","116.6"],["19/08/2021","-0.69","104.4724","41719","118.6","113","116","115.8"],["22/08/2021","0.43","104.9235","47932","118","115.9","116","116.3"],["23/08/2021","-0.17","104.7431","18812","116.3","115.9","116.3","116.1"],["24/08/2021","2.41","107.2692","66789","119.2","116.2","116.2","118.9"],["25/08/2021","-10.68","95.8115","1264582","115","100","110.3","106.2"],["26/08/2021","3.2","98.8789","219667","110.2","106","106","109.6"],["29/08/2021","0.55","99.4202","62328","111.9","108.5","109.6","110.2"],["30/08/2021","-1","98.4278","231094","110","104","110","109.1"],["31/08/2021","-3.21","95.2702","129135","111.9","105","110.2","105.6"],["01/09/2021","3.6","98.6985","137712","109.6","105.6","105.6","109.4"],["02/09/2021","-1.01","97.7061","59408","109.6","107.5","109.4","108.3"],["05/09/2021","-0.37","97.3452","10078","108.5","106.8","108.5","107.9"],["09/09/2021","-2.69","94.7289","75854","107.8","104.5","107.8","105"],["12/09/2021","-0.48","94.2778","40348","105","103.5","104.5","104.5"],["13/09/2021","-2.11","92.293","282190","103.1","101.4","104.5","102.3"],["14/09/2021","2.44","94.5485","166225","105.5","102.2","102.5","104.8"],["19/09/2021","0.19","94.7289","250520","105.4","103.1","105","105"],["22/09/2021","2.48","97.0746","46415","107.9","106.6","105","107.6"],["23/09/2021","1.77","98.7887","104800","111","107.3","107.6","109.5"],["26/09/2021","0.64","99.4202","65775","110.5","109.5","110.5","110.2"],["29/09/2021","0.73","100.142","77136","113.3","110.5","110.5","111"],["30/09/2021","2.34","102.4876","142119","114.3","111","111","113.6"],["03/10/2021","3.26","105.8257","395404","119","110.4","114","117.3"],["04/10/2021","-0.26","105.5551","54643","117.3","115.9","117.2","117"],["05/10/2021","-0.26","105.2844","92263","117.5","115.8","117","116.7"],["06/10/2021","-2.23","102.9387","322723","114.1","114","116.7","114.1"],["07/10/2021","-0.26","102.6681","61590","115.3","112.2","114.1","113.8"],["10/10/2021","1.85","104.5627","59790","116","115","115","115.9"],["11/10/2021","1.12","105.7355","131150","117.2","115.9","115.9","117.2"],["12/10/2021","0.34","106.0964","55777","118.1","117","117.2","117.6"],["13/10/2021","1.36","107.5399","239344","121","118","117.6","119.2"],["14/10/2021","-1.34","106.0964","68961","120.3","117","120.3","117.6"],["17/10/2021","-2.13","103.8409","38325","117.6","114.7","117.6","115.1"],["18/10/2021","0.78","104.6529","210334","116.2","114.1","115.1","116"],["19/10/2021","0.6","105.2844","83418","117.3","115.9","116.9","116.7"],["20/10/2021","-1.46","103.7507","8053","116.7","114.8","116.7","115"],["21/10/2021","-0.52","103.2094","28294","115.9","113.2","115","114.4"],["24/10/2021","0.87","104.1116","49957","117","114","114","115.4"],["25/10/2021","-1.91","102.1268","80340","114.1","113","115.4","113.2"],["26/10/2021","0.27","102.3974","13449","113.6","113.2","113.2","113.5"],["27/10/2021","0","102.3974","20000","114.8","113","113.5","113.5"],["28/10/2021","-2.2","100.142","159652","114.3","110.5","113.5","111"],["31/10/2021","-1.44","98.6985","9496","110","108.3","110","109.4"],["01/11/2021","3.56","102.217","468967","115.7","109.4","109.4","113.3"],["02/11/2021","0.35","102.5779","31637","115.9","112.6","113.3","113.7"],["03/11/2021","-0.79","101.7659","27309","114.8","111.7","113.7","112.8"],["04/11/2021","-0.53","101.2246","50436","113","111.2","112.8","112.2"],["07/11/2021","3.03","104.292","123079","115.8","112.2","112.2","115.6"],["08/11/2021","-1.99","102.217","49907","115","113","115.6","113.3"],["09/11/2021","1.94","104.2018","242834","115.6","114.2","113.3","115.5"],["10/11/2021","0.17","104.3822","75967","116.7","114.1","115.5","115.7"],["11/11/2021","1.73","106.1866","441681","120","115.7","115.7","117.7"],["14/11/2021","0.42","106.6377","89510","119.3","117.5","117.7","118.2"],["15/11/2021","-1.69","104.8333","56017","117","116","118.2","116.2"],["16/11/2021","-1.03","103.7507","199439","116.2","114.2","116.2","115"],["17/11/2021","-1.13","102.5779","31850","115.8","113.2","114","113.7"],["18/11/2021","1.93","104.5627","46784","116.7","113.7","113.7","115.9"],["21/11/2021","1.21","105.8257","231133","118","115.6","115.9","117.3"],["22/11/2021","-0.85","104.9235","29417","117.9","115.4","117.9","116.3"],["23/11/2021","2.24","107.2692","440389","120.8","117.9","116.3","118.9"],["24/11/2021","1.09","108.442","131731","121","116.6","118.9","120.2"],["25/11/2021","-2.41","105.8257","51317","120.2","116","120.2","117.3"],["28/11/2021","-1.11","104.6529","107774","117.4","115.1","117.3","116"],["29/11/2021","0.09","104.7431","28981","116.6","115.7","116","116.1"],["30/11/2021","1.64","106.4572","116171","118","115.2","116.1","118"],["01/12/2021","-0.85","105.5551","10015","118","116.9","118","117"],["02/12/2021","0.17","105.7355","94844","118.8","115.5","118.5","117.2"],["05/12/2021","0.09","105.8257","39723","118","117","117.2","117.3"],["06/12/2021","0.09","105.9159","151879","118","116.1","117.3","117.4"],["07/12/2021","-1.28","104.5627","99198","117.4","115.7","117.4","115.9"],["08/12/2021","0.43","105.0138","26423","116.9","115.9","115.9","116.4"],["09/12/2021","-0.52","104.4724","87112","116.8","112","116.7","115.8"],["12/12/2021","1.73","106.2768","135292","120.9","117.1","118.5","117.8"],["13/12/2021","-0.08","106.1866","11434","118.3","117.5","117.8","117.7"],["14/12/2021","0.59","106.8181","116929","118.4","116.2","117.7","118.4"],["15/12/2021","0.08","106.9083","128439","120.9","117.8","118.4","118.5"],["16/12/2021","-0.17","106.7279","77508","119","117.6","118.5","118.3"],["19/12/2021","0","106.7279","23487","119.4","118","118.4","118.3"],["20/12/2021","-1.69","104.9235","85165","118.9","116.1","118.3","116.3"],["21/12/2021","-1.12","103.7507","361574","119","114.9","116.3","115"],["22/12/2021","-0.7","103.029","108863","116.9","114","115","114.2"],["23/12/2021","1.4","104.4724","52518","117","114.8","114.2","115.8"],["26/12/2021","0.86","105.3746","34121","117.5","115.8","115.8","116.8"],["27/12/2021","0.68","106.0964","54504","118.2","117.1","116.8","117.6"],["28/12/2021","-1.19","104.8333","116350","118","116","117.6","116.2"],["29/12/2021","0.43","105.2844","157112","118.3","114.8","116.2","116.7"],["30/12/2021","1.11","106.4572","527290","118.3","112","116.7","118"],["02/01/2022","0.08","106.5475","170301","118.8","116.1","118","118.1"],["03/01/2022","-0.17","106.367","33352","118.5","116.2","116.2","117.9"],["04/01/2022","1.7","108.1714","460834","123","118.5","118.5","119.9"],["05/01/2022","0.42","108.6225","41412","121","119.7","119.9","120.4"],["06/01/2022","-0.5","108.0812","38949","120.6","118.7","120.4","119.8"],["09/01/2022","0.08","108.1714","75581","121.9","118.5","119.8","119.9"],["10/01/2022","-0.08","108.0812","143785","121","119","119.9","119.8"],["11/01/2022","-1.09","106.9083","20108","119.8","118","119.8","118.5"],["12/01/2022","-1.35","105.4648","46103","118.5","116.2","118.5","116.9"],["13/01/2022","0.09","105.5551","24431","118","116.4","116.9","117"],["16/01/2022","-1.2","104.292","49273","117","115.3","117","115.6"],["17/01/2022","0.95","105.2844","41148","118.9","115.5","115.6","116.7"],["18/01/2022","0.26","105.5551","7977","117.7","116","116.7","117"],["19/01/2022","0","105.5551","42716","118","115.5","117","117"],["20/01/2022","1.2","106.8181","63326","119.4","116.8","117","118.4"],["23/01/2022","9.54","117.0127","1624149","132.1","118","118","129.7"],["24/01/2022","-4.63","111.5997","398104","132.8","122","129.7","123.7"],["25/01/2022","-1.7","109.7051","181799","123.7","121.5","123.7","121.6"],["26/01/2022","2.71","112.6823","73414","125.2","123","121.6","124.9"],["27/01/2022","0.48","113.2236","46188","126.8","123.6","124.9","125.5"],["30/01/2022","1.83","115.2986","101126","128.1","125.9","125.9","127.8"],["31/01/2022","-0.86","114.3062","124419","128.7","126.5","127.8","126.7"],["01/02/2022","1.5","116.0203","59181","129.2","126.7","126.7","128.6"],["02/02/2022","1.01","117.1932","75857","131.1","128.6","128.6","129.9"],["03/02/2022","-4.93","111.4192","250246","131","123.5","129.9","123.5"],["06/02/2022","1.94","113.5845","23374","126","123.5","123.5","125.9"],["07/02/2022","1.51","115.2986","61068","128.5","127.1","125.9","127.8"],["08/02/2022","0.55","115.9301","22708","129.1","127.1","127.1","128.5"],["09/02/2022","1.01","117.103","70113","129.9","126","128.5","129.8"],["10/02/2022","0.15","117.2834","9068","131.2","127.5","129.8","130"],["13/02/2022","0.77","118.1856","51860","133.3","127.6","128","131"],["14/02/2022","-4.5","112.8627","336967","134.3","123.4","133.5","125.1"],["15/02/2022","3.04","116.291","88585","130","125.1","125.1","128.9"],["16/02/2022","-0.47","115.7497","40388","129.2","127.5","128.9","128.3"],["17/02/2022","-1.64","113.8551","80514","130","126","128.3","126.2"],["20/02/2022","-0.32","113.4942","34663","126.2","125.1","126.2","125.8"],["21/02/2022","0","113.4942","30437","127.5","124.2","125.8","125.8"],["22/02/2022","-0.24","113.2236","40556","128.5","124.9","128.5","125.5"],["23/02/2022","0.8","114.1258","58035","128.1","124.2","125.5","126.5"],["24/02/2022","-1.42","112.5018","215586","126.5","124","125","124.7"],["27/02/2022","6.09","119.3584","341160","134","127.8","127.8","132.3"],["28/02/2022","5.52","125.9443","893167","141","134","134","139.6"],["01/03/2022","2.36","128.9215","567032","145.3","139.6","139.6","142.9"],["02/03/2022","-1.4","127.1172","584496","148.4","140","142.9","140.9"],["03/03/2022","-4.54","121.3432","709352","142","133.8","140.9","134.5"],["06/03/2022","-1.26","119.8095","74279","134.8","131.8","134.5","132.8"],["07/03/2022","1.2","121.253","199938","136","130.1","132.8","134.4"],["08/03/2022","-0.67","120.441","175479","136.8","132.2","135.3","133.5"],["09/03/2022","-3.3","116.4714","272976","131.6","124.6","131","129.1"],["10/03/2022","3.33","120.3508","94737","137","129.1","129.1","133.4"],["13/03/2022","-0.07","120.2606","198533","137.3","131.4","136","133.3"],["14/03/2022","1.2","121.7041","167654","137.1","133.8","133.3","134.9"],["15/03/2022","-2.22","118.9975","130467","136.9","131.2","136.9","131.9"],["16/03/2022","-1.06","117.7345","27787","133.8","129.6","131.9","130.5"],["20/03/2022","-2.3","115.028","106595","130.5","127.3","130.5","127.5"],["21/03/2022","-5.96","108.1714","892703","126.2","116.5","127.5","119.9"],["22/03/2022","2.25","110.6073","83850","123.9","119.4","119.9","122.6"],["23/03/2022","-0.41","110.1562","79917","125","120.7","124","122.1"],["24/03/2022","-0.08","110.066","47113","124.5","120","122.1","122"],["27/03/2022","0.74","110.8779","71645","123.5","120.2","120.2","122.9"],["28/03/2022","1.06","112.0508","34681","124.9","123","122.9","124.2"],["29/03/2022","-1.05","110.8779","59056","124.2","122.1","124.2","122.9"],["30/03/2022","1.06","112.0508","61429","125","122.9","122.9","124.2"],["31/03/2022","2.09","114.3964","79675","127.6","124.2","124.2","126.8"],["03/04/2022","2.44","117.1932","150996","130","126.8","126.8","129.9"],["04/04/2022","1.23","118.6367","181001","133","129.2","133","131.5"],["05/04/2022","-0.08","118.5465","82508","133.8","131","132","131.4"],["06/04/2022","1.14","119.8997","114542","134.5","130.1","131.4","132.9"],["07/04/2022","2.42","122.8","125796","124.5","118.7","122.8","122.8"],["10/04/2022","1.22","124.3","130334","127","122.3","122.8","124.3"],["11/04/2022","-0.32","123.9","91167","125.1","122","122","123.9"],["12/04/2022","1.21","125.4","102306","125.5","123.4","123.5","125.4"],["13/04/2022","1.67","127.5","15867","128.1","123.9","125.4","127.5"],["14/04/2022","1.8","129.8","141091","133.9","127.5","127.5","129.8"],["17/04/2022","-0.54","129.1","45852","130.9","128","129.8","129.1"],["18/04/2022","2.17","131.9","105699","135","129.1","131.6","131.9"],["19/04/2022","-2.73","128.3","63234","132","127.3","132","128.3"],["20/04/2022","0.31","128.7","34490","128.8","127.8","128.3","128.7"],["24/04/2022","-0.39","128.2","35437","130","126.5","128.7","128.2"],["25/04/2022","-3.2","124.1","87501","130","122.5","127.2","124.1"],["26/04/2022","0.56","124.8","17099","124.9","124.1","124.2","124.8"],["27/04/2022","-0.4","124.3","30114","127.5","122","124.2","124.3"],["28/04/2022","1.13","125.7","80178","126.9","124.3","124.3","125.7"],["01/05/2022","-2.31","122.8","131589","126.1","122.2","125.7","122.8"],["02/05/2022","-4.56","117.2","110393","122.8","116","122.8","117.2"],["03/05/2022","0.6","117.9","26772","118.7","117.2","117.2","117.9"],["08/05/2022","-1.02","116.7","30334","117.6","115.9","117.6","116.7"],["09/05/2022","-3.68","112.4","73320","116.7","111.6","116.7","112.4"],["10/05/2022","-1.07","111.2","193749","114.1","109.4","112.3","111.2"],["11/05/2022","0.9","112.2","61769","114","112","113.9","112.2"],["12/05/2022","-1.16","110.9","43878","112.6","110","112.2","110.9"],["15/05/2022","0.36","111.3","26448","113.6","110","110.9","111.3"],["16/05/2022","3.41","115.1","37983","117","111.3","111.3","115.1"],["17/05/2022","-0.61","114.4","29992","115.1","112.1","115.1","114.4"],["18/05/2022","0.26","114.7","9248","115.1","113","114.4","114.7"],["19/05/2022","0","114.7","81402","116.1","112","114","114.7"],["22/05/2022","2.01","117","60300","118.9","112.7","114.7","117"],["23/05/2022","-0.09","116.9","48335","118.6","114.3","117","116.9"],["24/05/2022","-1.63","115","137874","118.1","113.5","116.9","115"],["25/05/2022","-2.61","112","143253","114.9","111.7","115","112"],["26/05/2022","0","112","59619","112","111.6","112","112"],["29/05/2022","-3.3","108.3","134345","114.6","105","112","108.3"],["30/05/2022","4.8","113.5","38249","116.3","108.3","108.3","113.5"],["31/05/2022","1.59","115.3","23201","116.8","113.5","113.5","115.3"],["01/06/2022","1.91","117.5","67951","118.5","115.3","115.3","117.5"],["02/06/2022","1.02","118.7","33154","119.8","118.5","119.8","118.7"],["06/06/2022","-0.59","118","744","116.8","116.8","118.7","118"],["07/06/2022","-3.9","113.4","62445","116.7","112","118","113.4"],["08/06/2022","1.32","114.9","20093","115.4","113.4","113.4","114.9"],["09/06/2022","-1.22","113.5","46980","114.9","112.2","114.9","113.5"],["12/06/2022","-2.64","110.5","88128","113.6","110","112.1","110.5"],["13/06/2022","-1.9","108.4","215484","111.9","108","110.6","108.4"],["14/06/2022","3.69","112.4","48745","113.6","108.4","108.4","112.4"],["15/06/2022","1.33","113.9","46852","115.3","111.5","112.4","113.9"],["16/06/2022","-0.61","113.2","13884","115","111.6","113.9","113.2"],["19/06/2022","0.27","113.5","40648","114","112.1","113.2","113.5"],["20/06/2022","0","113.5","7770","113.6","113","113.5","113.5"],["21/06/2022","0","113.5","11819","113.6","112.2","113.5","113.5"],["22/06/2022","-0.79","112.6","4842","113.5","112","113.5","112.6"],["23/06/2022","-0.18","112.4","591","112.1","112.1","112.6","112.4"],["26/06/2022","-0.27","112.1","72529","113","111.5","112.4","112.1"],["27/06/2022","-0.09","112","35469","112.2","111.5","112.1","112"],["28/06/2022","-0.09","111.9","599","112","111.6","112","111.9"],["29/06/2022","-1.79","109.9","27598","111.9","108.6","111.9","109.9"],["30/06/2022","-3.46","106.1","224214","110.9","105.7","109.9","106.1"],["03/07/2022","2.26","108.5","4972","108.5","106.1","106.1","108.5"],["04/07/2022","-0.55","107.9","95105","111.7","107.5","108.5","107.9"],["05/07/2022","0.28","108.2","33536","108.6","106","107.9","108.2"],["06/07/2022","-1.48","106.6","121849","108.8","106","106.2","106.6"],["07/07/2022","2.16","108.9","10521","108.9","108","106.6","108.9"],["10/07/2022","0","108.9","13213","109","107.8","109","108.9"],["11/07/2022","-1.38","107.4","32696","108.5","105.9","108.9","107.4"],["12/07/2022","-0.84","106.5","43707","108.3","105.8","107.4","106.5"],["13/07/2022","-0.19","106.3","26901","108.7","106","106","106.3"],["14/07/2022","-0.19","106.1","4596","106.1","106.1","106.3","106.1"],["17/07/2022","0.47","106.6","1038","107.9","105.8","106.1","106.6"],["18/07/2022","0.94","107.6","5403","107.8","106.6","106.6","107.6"],["19/07/2022","-0.65","106.9","3331","107.6","106.3","107.6","106.9"],["20/07/2022","1.5","108.5","16649","108.9","106.9","106.9","108.5"],["21/07/2022","0.65","109.2","15571","109.5","108.5","108.5","109.2"],["24/07/2022","-1.74","107.3","7940","109.5","106.7","109.5","107.3"],["25/07/2022","-0.19","107.1","29337","110","106.1","107.3","107.1"],["26/07/2022","-0.47","106.6","1483","107","106.2","106.7","106.6"],["27/07/2022","-0.38","106.2","48603","107.9","105.7","106.6","106.2"],["28/07/2022","0.38","106.6","13346","107.9","106.2","106.2","106.6"],["31/07/2022","1.88","108.6","131186","110","106.6","106.6","108.6"],["01/08/2022","-0.64","107.9","60334","108.6","106.6","108.6","107.9"],["02/08/2022","1.76","109.8","125602","114","107.9","107.9","109.8"],["03/08/2022","0.73","110.6","73071","112","107","109.8","110.6"],["04/08/2022","13.65","125.7","863947","125.7","107.6","110.6","125.7"],["08/08/2022","-8.19","115.4","398231","122","113.3","122","115.4"],["09/08/2022","-1.82","113.3","15839","115.4","112.6","115.4","113.3"],["10/08/2022","-0.18","113.1","7126","113.3","111.8","113.3","113.1"],["11/08/2022","0.88","114.1","24297","114.4","111","111","114.1"],["14/08/2022","0","114.1","41619","115","113.9","114.1","114.1"],["15/08/2022","0.26","114.4","5723","115.3","112.3","114.1","114.4"],["16/08/2022","-1.49","112.7","75982","113.9","111.5","114.4","112.7"],["17/08/2022","-0.89","111.7","10266","113.8","110","112.7","111.7"],["18/08/2022","1.97","113.9","6101","114","111.7","111.7","113.9"],["21/08/2022","-1.76","111.9","4940","112","111","113.9","111.9"],["22/08/2022","-1.97","109.7","41414","111.6","109.2","110","109.7"],["23/08/2022","-0.82","108.8","5625","111","108","109.7","108.8"],["24/08/2022","0.37","109.2","129336","110","106.4","108.8","109.2"],["25/08/2022","0.92","110.2","111265","111","108","109.2","110.2"],["28/08/2022","-2.63","107.3","171080","110.2","106.7","110.2","107.3"],["29/08/2022","0","107.3","72183","109.7","106.8","108.3","107.3"],["30/08/2022","1.4","108.8","68300","109.6","102.3","104.6","108.8"],["31/08/2022","-1.93","106.7","49239","109.1","105.6","106","106.7"],["01/09/2022","0.19","106.9","21006","108.9","104","106.1","106.9"],["04/09/2022","0.75","107.7","29649","109.2","106","106","107.7"],["05/09/2022","-0.84","106.8","36790","108.5","105","107.7","106.8"],["06/09/2022","0.75","107.6","19565","108","105","106.8","107.6"],["07/09/2022","-0.37","107.2","75230","110.3","105.6","108.7","107.2"],["08/09/2022","0","107.2","45632","107.4","105.9","107.3","107.2"],["11/09/2022","0.75","108","14040","109","106.1","107.2","108"],["12/09/2022","-1.85","106","191629","108","105.7","108","106"],["13/09/2022","-0.28","105.7","14991","108.3","105","106","105.7"],["14/09/2022","-0.85","104.8","129558","104.8","102.1","105.7","104.8"],["15/09/2022","0.1","104.9","6761","105","103.6","104.8","104.9"],["18/09/2022","-1.62","103.2","13658","104.9","102.2","104.9","103.2"],["19/09/2022","0.68","103.9","44326","106.8","102.2","103.2","103.9"],["20/09/2022","-1.54","102.3","42977","103.9","101.6","103.9","102.3"],["21/09/2022","0.98","103.3","39458","104.7","102.3","102.3","103.3"],["22/09/2022","2.32","105.7","164816","106.4","102.4","105","105.7"],["28/09/2022","-10.12","95","1018811","105.7","94","105.7","95"],["29/09/2022","0","95","590605","97.2","93.1","95","95"],["02/10/2022","-3.68","91.5","595706","95","89.5","95","91.5"],["03/10/2022","0.66","92.1","61340","93.6","90.3","91.5","92.1"],["06/10/2022","-3.8","88.6","543602","100","85","100","88.6"],["12/10/2022","2.98","86.4","41672","87.1","85.2","87","86.4"],["13/10/2022","-0.58","85.9","27575","87","84","86.9","85.9"],["18/10/2022","-4.19","82.3","368542","87.9","79.3","85.9","82.3"],["19/10/2022","3.4","85.1","58579","85.8","82.6","82.6","85.1"],["20/10/2022","-0.24","84.9","33172","86.3","84.5","85.1","84.9"],["23/10/2022","-0.12","84.8","24155","86.4","84.6","84.9","84.8"],["24/10/2022","-0.24","84.6","36137","85.9","84.1","84.5","84.6"],["25/10/2022","2.6","86.8","85969","89","84","84.6","86.8"],["26/10/2022","1.5","88.1","182981","90","87.8","87.8","88.1"],["27/10/2022","1.25","89.2","43459","89.6","88","88.1","89.2"],["30/10/2022","1.46","90.5","13606","92","89.7","89.7","90.5"],["31/10/2022","1.22","91.6","13515","93","90.5","90.5","91.6"],["02/11/2022","0.22","91.8","27425","93.9","91","91.6","91.8"],["03/11/2022","13.29","104","96085","104.4","90.5","91.8","104"],["06/11/2022","-3.85","100","36465","104","97.7","104","100"],["07/11/2022","-1.4","98.6","22122","100","98","100","98.6"],["08/11/2022","-2.33","96.3","22946","100.3","95.5","98.6","96.3"],["09/11/2022","6.33","102.4","339178","107","99.2","102.8","102.4"],["10/11/2022","0.1","102.5","43500","104","100.7","102.4","102.5"],["13/11/2022","-0.29","102.2","16378","102.5","101.4","102.5","102.2"],["14/11/2022","-0.98","101.2","82961","104.8","100","102.2","101.2"],["15/11/2022","2.77","104","64984","104.4","101.2","101.2","104"],["16/11/2022","-1.63","102.3","6708","104","101.3","104","102.3"],["17/11/2022","0.59","102.9","12700","104.4","99.8","102.3","102.9"],["20/11/2022","1.26","104.2","15175","105","102.9","102.9","104.2"],["21/11/2022","-2.69","101.4","145801","104.2","100.6","104.2","101.4"],["22/11/2022","0.3","101.7","11961","101.8","101","101.4","101.7"],["23/11/2022","-0.49","101.2","66798","101.8","99.1","101.7","101.2"],["24/11/2022","-0.59","100.6","74957","101.2","100","101.2","100.6"],["27/11/2022","-0.4","100.2","552","100.6","99","100.6","100.2"],["28/11/2022","0","100.2","8378","100.2","100.1","100.2","100.2"],["29/11/2022","0","100.2","5154","100.2","100.2","100.2","100.2"],["30/11/2022","-1.4","98.8","34922","101.9","97.4","100.2","98.8"],["01/12/2022","0.61","99.4","28082","102","96.3","98.8","99.4"],["04/12/2022","1.11","100.5","1092","101.8","99.5","99.5","100.5"],["05/12/2022","1.19","101.7","30058","102","99.2","100.5","101.7"],["06/12/2022","0.29","102","39130","102","100.6","101.7","102"],["07/12/2022","-1.27","100.7","36905","102","99.2","102","100.7"],["08/12/2022","-0.7","100","42770","100.2","99.9","100.7","100"],["11/12/2022","-2.6","97.4","5011","100","95.3","100","97.4"],["12/12/2022","-4.72","92.8","126905","96","92","97.4","92.8"],["13/12/2022","-1.19","91.7","55814","92.8","90.4","92.8","91.7"],["14/12/2022","-3.49","88.5","64845","91.9","87.1","91","88.5"],["15/12/2022","0.68","89.1","35210","90","86.2","88.5","89.1"],["18/12/2022","0.45","89.5","65284","96","89","89.1","89.5"],["19/12/2022","-2.01","87.7","38317","89.5","87.3","89.5","87.7"],["20/12/2022","-0.68","87.1","80298","89.9","86.8","87.7","87.1"],["21/12/2022","0.34","87.4","23222","88.9","86.8","87.1","87.4"],["22/12/2022","2.06","89.2","2337","89.9","87.4","87.4","89.2"],["25/12/2022","-1.91","87.5","16779","88","87.3","89.2","87.5"],["26/12/2022","-1.26","86.4","71066","87.3","86","87.3","86.4"],["27/12/2022","-0.58","85.9","47254","88","83.2","86.4","85.9"],["28/12/2022","-1.75","84.4","88103","86.8","82.4","86.8","84.4"],["29/12/2022","-0.36","84.1","41547","85.1","82.6","84","84.1"],["01/01/2023","5.35","88.6","29647","89.5","84.1","84.1","88.6"],["02/01/2023","4.51","92.6","17186","93","88.6","88.6","92.6"],["03/01/2023","0.65","93.2","1109","94.5","92.6","92.6","93.2"],["04/01/2023","-0.64","92.6","27498","93.2","91.6","93.2","92.6"],["05/01/2023","2.05","94.5","19747","94.7","91.9","92.6","94.5"],["08/01/2023","5.61","99.8","28046","102.1","94.5","94.5","99.8"],["09/01/2023","1.5","101.3","42145","103.4","100","99.8","101.3"],["10/01/2023","-2.07","99.2","5732","99.5","99","99","99.2"],["11/01/2023","0","99.2","836","99.2","99.2","99.2","99.2"],["12/01/2023","0.81","100","8886","100","99.2","99.2","100"],["15/01/2023","0","100","16965","100.1","100","100","100"],["16/01/2023","-3.1","96.9","4487","100","95.3","100","96.9"],["17/01/2023","-1.34","95.6","16476","98","94.4","94.7","95.6"],["18/01/2023","2.41","97.9","106148","103.4","95.2","95.6","97.9"],["19/01/2023","1.94","99.8","35174","101.2","97.9","97.9","99.8"],["22/01/2023","2.81","102.6","72742","104.1","99.8","99.8","102.6"],["23/01/2023","-0.88","101.7","12575","102.6","101.4","102.6","101.7"],["24/01/2023","0.88","102.6","31878","103.7","101.1","101.7","102.6"],["25/01/2023","1.95","104.6","12635","105","101.8","102.6","104.6"],["26/01/2023","-0.76","103.8","76602","105.9","98.1","104.6","103.8"],["29/01/2023","-3.18","100.5","32957","102","97","102","100.5"],["30/01/2023","-0.3","100.2","26308","104.5","98","100.5","100.2"],["31/01/2023","1.2","101.4","16799","102","100.2","100.2","101.4"],["01/02/2023","2.37","103.8","64333","106","102.5","103.7","103.8"],["02/02/2023","2.6","106.5","154428","107","103.9","103.8","106.5"],["05/02/2023","-2.82","103.5","7323","107","102.5","107","103.5"],["06/02/2023","-1.74","101.7","36787","104.8","101","103.5","101.7"],["07/02/2023","0.49","102.2","34045","103.8","101.3","101.7","102.2"],["08/02/2023","-0.68","101.5","13960","102.9","100.8","102.2","101.5"],["09/02/2023","-1.38","100.1","25745","101.6","98.6","101.5","100.1"],["12/02/2023","3.3","103.4","178027","106.8","100.1","100.1","103.4"],["13/02/2023","0.19","103.6","71621","104.6","102.3","103.4","103.6"],["14/02/2023","0.19","103.8","94329","107.6","102.1","103.6","103.8"],["15/02/2023","-0.48","103.3","78145","106.4","102.4","103.8","103.3"],["16/02/2023","0","103.3","55345","105.2","103","103.3","103.3"],["19/02/2023","-0.58","102.7","5724","103.5","100.8","103.3","102.7"],["20/02/2023","-1.75","100.9","8178","102.7","100","100","100.9"],["21/02/2023","-0.4","100.5","11618","101.2","100","100.9","100.5"],["22/02/2023","0","100.5","17337","103.4","100","100.5","100.5"],["23/02/2023","-0.2","100.3","8384","100.8","100.1","100.5","100.3"],["26/02/2023","4.39","104.7","98525","106.9","100","100.3","104.7"],["27/02/2023","-3.44","101.1","42061","104","100","104.7","101.1"],["28/02/2023","-0.1","101","29973","101.1","100","101.1","101"],["01/03/2023","-0.99","100","40876","101.6","99","99","100"],["02/03/2023","-2.5","97.5","32075","104.1","97.1","100","97.5"],["05/03/2023","3.59","101","28047","102.4","100","100","101"],["06/03/2023","-1.98","99","67440","101.9","97","101","99"],["08/03/2023","38.69","137.3","4760528","151.5","123","127.5","137.3"],["09/03/2023","13.11","155.3","2354188","155.9","138.6","140.3","155.3"],["12/03/2023","5.09","163.2","795093","166.8","150","157","163.2"],["13/03/2023","7.84","176","848763","185","165","165","176"],["14/03/2023","-10.23","158","766117","179.6","156.2","176","158"],["15/03/2023","1.9","161","263359","167.9","160.1","162.6","161"],["16/03/2023","6.52","171.5","243443","174.1","164.6","164.6","171.5"],["19/03/2023","-4.96","163","373645","175","161.2","171.5","163"],["20/03/2023","-4.79","155.2","718235","163","152","163","155.2"],["21/03/2023","7.67","167.1","157796","170","154.3","155.2","167.1"],["22/03/2023","2.15","170.7","84671","171.9","165","167.1","170.7"],["23/03/2023","5.01","169.8","199419","172","160","165","169.8"],["26/03/2023","4.42","177.3","110871","180","168","169.8","177.3"],["27/03/2023","1.58","180.1","236590","183.3","175","177.3","180.1"],["28/03/2023","-2.39","175.8","195343","181.9","175","180.1","175.8"],["29/03/2023","3.92","182.7","506032","187","175","175.8","182.7"],["30/03/2023","-1.2","180.5","405126","187.5","179","182.7","180.5"],["02/04/2023","3.71","187.2","182591","187.8","180.1","182.7","187.2"],["03/04/2023","-1.28","184.8","224102","187","177.2","186","184.8"],["04/04/2023","0","184.8","131493","188.8","180","184.8","184.8"],["09/04/2023","-4.22","177","156241","182.3","176.4","182","177"],["10/04/2023","-1.07","175.1","119693","179.6","175","175.1","175.1"],["13/04/2023","1.66","178","136294","180.4","172","175.1","178"],["16/04/2023","-0.96","176.3","89772","180","175","178","176.3"],["17/04/2023","-0.96","174.6","195452","176.3","173","176.3","174.6"],["18/04/2023","3.38","180.5","473001","186","174.6","174.6","180.5"],["19/04/2023","4.65","188.9","222734","190.1","180.4","180.4","188.9"],["20/04/2023","-0.42","188.1","304799","195.1","184","193.1","188.1"],["23/04/2023","-1.86","184.6","113763","189","183","188.1","184.6"],["24/04/2023","-0.05","184.5","93205","188.9","183.1","184.6","184.5"],["27/04/2023","-2.66","179.6","130999","188","177","183.9","179.6"],["30/04/2023","-3.56","173.2","242521","177","172.2","177","173.2"],["01/05/2023","-0.4","172.5","191952","176.7","171.9","174","172.5"],["02/05/2023","-1.22","170.4","76514","174.8","170","172.5","170.4"],["03/05/2023","10.04","187.5","566257","192","182.4","188","187.5"],["04/05/2023","-2.4","183","508845","190","183","187.5","183"],["07/05/2023","0.55","184","76873","188.6","183","188.6","184"],["08/05/2023","-0.05","183.9","81807","186.8","182","186","183.9"],["09/05/2023","0.49","184.8","77354","188.5","182.6","183.9","184.8"],["10/05/2023","1.62","187.8","199897","188.3","182","184.8","187.8"],["11/05/2023","1.76","191.1","113976","191.9","188","188","191.1"],["14/05/2023","0","191.1","87843","193.3","189.1","191.1","191.1"],["15/05/2023","2.3","195.5","314608","198","187.6","191.1","195.5"],["16/05/2023","-0.1","195.3","206196","197.9","194","195.5","195.3"],["17/05/2023","0.15","195.6","172535","198","193","196.5","195.6"],["18/05/2023","2.56","200.6","243033","203","192.1","192.1","200.6"],["21/05/2023","-0.05","200.5","149719","207.5","199","202","200.5"],["22/05/2023","-0.25","200","128601","204.7","197.2","197.2","200"],["23/05/2023","-1.25","197.5","146049","205.9","197","200","197.5"],["24/05/2023","-2.68","192.2","196631","196.6","190.1","197.5","192.2"],["28/05/2023","-0.26","191.7","184614","195.5","187.2","192.2","191.7"],["29/05/2023","1.98","195.5","34212","197.4","191.7","191.7","195.5"],["30/05/2023","3.07","201.5","190449","204","199.4","195.5","201.5"],["31/05/2023","2.08","205.7","72429","206.8","201.5","201.5","205.7"],["01/06/2023","1.56","208.9","259304","210","205.7","205.7","208.9"],["04/06/2023","3.88","217","310125","219","207.9","208.9","217"],["06/06/2023","8.23","230.2","855011","231.8","212.1","213.4","230.2"],["07/06/2023","-1.82","226","250415","230.3","224.1","230.3","226"],["08/06/2023","-3.32","218.5","756732","237.9","215.8","228.5","218.5"],["11/06/2023","-0.96","216.4","287932","219","213","217","216.4"],["12/06/2023","1.16","218.9","141241","219.9","216.4","216.5","218.9"],["13/06/2023","0.05","219","115832","219.8","217.6","218.9","219"],["14/06/2023","-0.14","218.7","68132","220.3","214.2","219","218.7"],["15/06/2023","-0.78","217","155996","219.2","214.6","218.7","217"],["18/06/2023","2.49","222.4","118833","223.9","220.4","220.4","222.4"],["19/06/2023","5.26","234.1","501034","237","222","222.4","234.1"],["20/06/2023","1.58","237.8","765788","246.5","236.3","240","237.8"],["21/06/2023","-6.9","221.4","782152","242.9","220.2","237.8","221.4"],["22/06/2023","1.4","224.5","219975","230","222.3","226.3","224.5"],["25/06/2023","1.38","227.6","56592","232.8","224","224.5","227.6"],["26/06/2023","2.99","234.4","180158","236","227.3","227.6","234.4"],["27/06/2023","0.3","235.1","243589","237","232.5","234.4","235.1"],["28/06/2023","1.4","238.4","156428","240.3","223.4","240.3","238.4"],["02/07/2023","2.03","246.4","411447","250","241.1","241.5","246.4"],["03/07/2023","-3.94","236.7","331520","246","236","244","236.7"],["04/07/2023","-4.06","227.1","259963","242.9","220","238.1","227.1"],["05/07/2023","3.26","234.5","312384","241.6","227.1","227.1","234.5"],["06/07/2023","0.51","235.7","127993","245.3","231.1","234.5","235.7"],["09/07/2023","2.8","242.3","90648","245","235.7","235.7","242.3"],["10/07/2023","-1.73","238.1","137289","242.3","238","242.3","238.1"],["11/07/2023","4.75","249.4","932341","254","241.8","245.1","249.4"],["12/07/2023","1","251.9","482143","258","249.1","253","251.9"],["13/07/2023","-0.91","249.6","265797","256.9","244.5","253","249.6"],["16/07/2023","-1.36","246.2","75594","251.5","244.2","251.5","246.2"],["17/07/2023","0.57","247.6","67360","249.9","245.5","246.2","247.6"],["18/07/2023","0.28","248.3","66517","251.6","245.1","247.6","248.3"],["19/07/2023","-1.73","244","161230","248.4","240.3","248.3","244"],["20/07/2023","2.95","251.2","156055","251.7","244","244","251.2"],["23/07/2023","-2.71","244.4","79586","251.2","242","251.2","244.4"],["24/07/2023","-3.4","236.1","210540","244.4","234.6","244.4","236.1"],["25/07/2023","-6.82","220","531090","236","218.1","236","220"],["26/07/2023","0.18","220.4","1059598","237.5","203","220","220.4"],["30/07/2023","2.68","226.3","475418","229.4","219.8","222","226.3"],["31/07/2023","1.33","229.3","115516","232.9","226.3","226.3","229.3"],["01/08/2023","0.39","230.2","112958","234","227.7","234","230.2"],["02/08/2023","-5.47","217.6","378033","233.9","215.8","233.9","217.6"],["03/08/2023","-8.82","198.4","2089796","216.8","197.5","216.8","198.4"],["06/08/2023","4.49","207.3","472842","209.9","194","205","207.3"],["07/08/2023","2.12","211.7","220990","214.9","206","207.3","211.7"],["08/08/2023","-5.01","201.1","617291","209","200.2","208","201.1"],["09/08/2023","5.37","211.9","525113","216","195","197","211.9"],["10/08/2023","-1.51","208.7","133522","214.1","207","208","208.7"],["13/08/2023","-0.81","207","86309","212.4","205","208.7","207"],["14/08/2023","-1.64","203.6","137858","206.8","201.2","205","203.6"],["15/08/2023","3.78","211.3","122111","213.3","202","202","211.3"],["16/08/2023","3.5","218.7","221260","221.3","206.6","207","218.7"],["17/08/2023","-5.53","206.6","621919","219","206.3","218.7","206.6"],["20/08/2023","-1.16","204.2","100990","207","202","206.6","204.2"],["21/08/2023","0.34","204.9","208840","210.1","204.2","204.2","204.9"],["22/08/2023","0.2","205.3","383388","212.1","204.9","204.9","205.3"],["23/08/2023","-0.05","205.2","60787","207.3","202.3","205.3","205.2"],["24/08/2023","-0.93","203.3","382602","206.1","199","205.2","203.3"],["27/08/2023","0.15","203.6","79475","206.2","195","199","203.6"],["28/08/2023","0.49","204.6","29754","207.2","202","203.6","204.6"],["29/08/2023","-5.91","192.5","2599253","203","190","195.1","192.5"],["30/08/2023","-0.52","191.5","184451","195","188.2","195","191.5"],["31/08/2023","3.19","197.6","205635","208.1","188.6","191.5","197.6"],["03/09/2023","6.78","211","315960","212","197.6","197.6","211"],["04/09/2023","-0.33","210.3","67951","215.6","208","211","210.3"],["05/09/2023","-1.05","208.1","78969","213.5","205","210.3","208.1"],["06/09/2023","0.58","209.3","84482","211.8","205","208.1","209.3"],["07/09/2023","-1.19","206.8","58383","212.2","205","209.3","206.8"],["10/09/2023","0.48","207.8","17738","210.8","204.8","206.8","207.8"],["11/09/2023","2.55","213.1","102878","214.9","208.5","207.8","213.1"],["12/09/2023","1.08","215.4","35148","217.9","213.1","213.1","215.4"],["13/09/2023","0","215.4","601","215.4","215.3","215.4","215.4"],["14/09/2023","-0.79","213.7","15685","215.4","208","215.4","213.7"],["18/09/2023","-5.1","202.8","370895","213.7","202.1","213.7","202.8"],["19/09/2023","0","202.8","167666","210.9","202","202.8","202.8"],["20/09/2023","0.35","203.5","100832","208","201.3","202.8","203.5"],["21/09/2023","-3.05","197.3","531417","205.3","196.1","203.5","197.3"],["26/09/2023","1.01","199.3","48304","203.9","196.6","197.3","199.3"],["27/09/2023","0.75","200.8","22556","204","199.3","199.3","200.8"],["28/09/2023","0.15","201.1","31209","204.5","199.5","200.8","201.1"],["01/10/2023","1.29","203.7","1389","204.9","201.1","201.1","203.7"],["02/10/2023","1.37","206.5","5604","209.5","204.9","203.7","206.5"],["03/10/2023","0.82","208.2","13519","208.6","206.5","206.5","208.2"],["04/10/2023","-2.16","203.7","3736","208.2","200.2","208.2","203.7"],["05/10/2023","0.15","204","4481","207.4","200.2","203.7","204"],["08/10/2023","5.98","216.2","870328","220","201.6","204","216.2"],["09/10/2023","14.43","247.4","1013641","276.1","216.2","216.2","247.4"],["10/10/2023","7.03","264.8","719200","265","250.9","251","264.8"],["11/10/2023","9.59","290.2","2437657","295","270","270","290.2"],["12/10/2023","-8.34","266","1222116","299","263","290.2","266"],["15/10/2023","3.31","274.8","407790","275.5","262","268.7","274.8"],["16/10/2023","-7.13","255.2","715152","284.8","251","274.8","255.2"],["17/10/2023","-6.11","239.6","1878989","265","236","255.2","239.6"],["18/10/2023","5.51","252.8","815739","257","239","239.6","252.8"],["19/10/2023","-8.78","230.6","520317","252.8","230","252.8","230.6"],["22/10/2023","-0.52","229.4","249703","239.5","227.2","230","229.4"],["23/10/2023","4.27","239.2","1205813","240","221.2","229.4","239.2"],["24/10/2023","12.12","268.2","1829650","269","246.2","246.2","268.2"],["25/10/2023","3.02","276.3","1302230","286","269","271.3","276.3"],["26/10/2023","-10.53","247.2","1018402","277.2","245","276.3","247.2"],["29/10/2023","8.21","267.5","639845","268.5","245","247.2","267.5"],["30/10/2023","-5.98","251.5","1197378","278","251","271","251.5"],["31/10/2023","5.25","264.7","511421","268.6","233.3","251.5","264.7"],["01/11/2023","6.35","281.5","1055349","283","266","270.6","281.5"],["02/11/2023","-6.93","262","1149218","283","262","283","262"],["05/11/2023","2.48","268.5","256596","272","262","262","268.5"],["06/11/2023","-5.03","255","545662","268.1","253.2","268.5","255"],["07/11/2023","-3.29","246.6","257499","255","240","255","246.6"],["08/11/2023","-4.46","235.6","463513","246.6","234","246","235.6"],["09/11/2023","3.31","243.4","184272","244.9","235.6","235.6","243.4"],["12/11/2023","4.77","255","547674","257.2","236","248.4","255"],["13/11/2023","-1.1","252.2","365359","265.8","249","256","252.2"],["14/11/2023","-1.23","249.1","198170","254.6","242","252.2","249.1"],["15/11/2023","-3.29","240.9","328672","252.9","237.3","249.1","240.9"],["16/11/2023","-1.12","238.2","190022","242.9","236.1","238.5","238.2"],["19/11/2023","-2.14","233.1","297498","239.9","231.1","239.9","233.1"],["20/11/2023","-2.66","226.9","360658","233.5","225","233.1","226.9"],["21/11/2023","1.06","229.3","765571","236","226.3","226.9","229.3"],["22/11/2023","-1.44","226","222560","234.4","225","229.3","226"],["23/11/2023","0.93","228.1","232164","229.3","225","228.5","228.1"],["26/11/2023","-0.44","227.1","127979","231.6","225.2","228.1","227.1"],["27/11/2023","-3.35","219.5","581907","225","216.7","225","219.5"],["28/11/2023","19.95","263.3","4766227","295","261.2","275","263.3"],["29/11/2023","-2.32","257.2","1186645","268.4","257","267","257.2"],["30/11/2023","1.52","261.1","671291","264.8","256.7","257","261.1"],["03/12/2023","1.61","265.3","285518","267.9","261.9","267.9","265.3"],["04/12/2023","1.51","269.3","366223","271.8","267","267.9","269.3"],["05/12/2023","0.56","270.8","212741","275.3","268","269.3","270.8"],["06/12/2023","-3.1","262.4","324366","271","262","270.8","262.4"],["07/12/2023","0.84","264.6","219160","267.9","263.6","267.9","264.6"],["10/12/2023","-0.11","264.3","220272","269.9","262.5","269.9","264.3"],["11/12/2023","-0.79","262.2","296573","264.9","262","264.3","262.2"],["12/12/2023","2.36","268.4","337816","270","262.2","262.2","268.4"],["13/12/2023","0.07","268.6","261272","271.8","264.1","271.8","268.6"],["14/12/2023","1.3","272.1","216515","273.7","268.7","270","272.1"],["17/12/2023","15.33","313.8","3849883","318","282.6","282.6","313.8"],["18/12/2023","-1.94","307.7","1438315","320","306.2","316.9","307.7"],["19/12/2023","2.47","315.3","1459058","327.8","305.1","305.1","315.3"],["20/12/2023","5.17","331.6","1887066","333","315.3","315.3","331.6"],["21/12/2023","3.65","343.7","1995046","349","334","334.4","343.7"],["24/12/2023","3.29","355","1796889","355","343.1","344","355"],["25/12/2023","4.23","370","3241725","370","355.4","355.4","370"],["26/12/2023","0.92","373.4","4647014","385","370","375","373.4"],["27/12/2023","5.09","392.4","3567046","394","373.4","380","392.4"],["28/12/2023","-6.32","367.6","5078923","399.9","365","398.4","367.6"],["31/12/2023","9.09","401","5801314","402","366","369.9","401"],["01/01/2024","4.24","418","6517847","423","399.8","401","418"],["02/01/2024","1.87","425.8","4012255","427.3","414","423","425.8"],["03/01/2024","-3.38","411.4","3111071","423","410","420","411.4"],["04/01/2024","2.04","419.8","2517465","420","412","412","419.8"],["07/01/2024","0.81","423.2","4474113","429.5","410","419.8","423.2"],["08/01/2024","-6.43","396","4636684","426.5","387.1","424.4","396"],["09/01/2024","-1.67","389.4","2643589","403.9","375.1","403.9","389.4"],["10/01/2024","-1.49","383.6","1047037","399.9","378.3","399.9","383.6"],["11/01/2024","-0.26","382.6","2521084","387","363","383","382.6"],["14/01/2024","8.21","414","3814316","414","378.6","382.6","414"],["15/01/2024","-2.03","405.6","3621623","428.7","391.8","419.9","405.6"],["16/01/2024","2.98","417.7","2970415","419.9","399","414.4","417.7"],["17/01/2024","2.39","427.7","2722538","430","410.6","418","427.7"],["18/01/2024","-3.3","413.6","2709135","430.4","405","430.1","413.6"],["21/01/2024","1.5","419.8","1793232","423.9","414","418","419.8"],["22/01/2024","-2.29","410.2","1296575","420","409.5","420","410.2"],["23/01/2024","-3.97","393.9","1765567","414.1","385.3","411.1","393.9"],["24/01/2024","-3.33","380.8","1333597","397.2","380","392","380.8"],["25/01/2024","-1.86","373.7","904683","386.9","370","380.7","373.7"],["28/01/2024","9.12","407.8","1828576","408","381.1","390.2","407.8"],["29/01/2024","1.13","412.4","3054923","418.7","398.1","414.8","412.4"],["30/01/2024","-0.68","409.6","2115833","419","403.9","415","409.6"],["31/01/2024","-1","405.5","1880171","417","404.2","415","405.5"],["01/02/2024","1.95","413.4","794878","413.4","400","408.5","413.4"],["04/02/2024","-1.19","408.5","455586","413.8","402","413.4","408.5"],["05/02/2024","-0.54","406.3","607391","411.6","405","408.5","406.3"],["06/02/2024","1.75","413.4","1288737","414.6","405","406.3","413.4"],["07/02/2024","-3.39","399.4","2101095","418","397","414.1","399.4"],["08/02/2024","-4.08","383.1","1397542","416.9","381.5","398","383.1"],["11/02/2024","-1.31","378.1","728725","383.1","371.3","383","378.1"],["12/02/2024","2.49","387.5","893812","389","375","380","387.5"],["13/02/2024","-3.23","375","917468","398.8","375","388","375"],["14/02/2024","4.64","392.4","854357","395","376","377","392.4"],["15/02/2024","-2.75","381.6","633096","398.8","379","398.8","381.6"],["18/02/2024","-1.68","375.2","534407","382.7","375","381.6","375.2"],["19/02/2024","14.58","429.9","7469256","429.9","392","395.2","429.9"],["20/02/2024","0.26","431","3439191","434.8","417.5","427","431"],["21/02/2024","-6.24","404.1","1553008","432","401","431","404.1"],["22/02/2024","0.42","405.8","600876","411.2","404.1","408","405.8"],["25/02/2024","0.96","409.7","656982","412","398.2","405","409.7"],["26/02/2024","-0.81","406.4","882704","410","395.9","410","406.4"],["28/02/2024","-2.98","394.3","451207","414.3","391.4","406.4","394.3"],["29/02/2024","2.05","402.4","640967","410","385.6","394.6","402.4"],["03/03/2024","5.69","425.3","2814374","435","413","420.4","425.3"],["04/03/2024","-1.67","418.2","832607","425.3","414","425.3","418.2"],["05/03/2024","-2.06","409.6","746072","418.2","406.1","418.2","409.6"],["06/03/2024","-2.34","400","812764","409.6","399.1","409.6","400"],["07/03/2024","1.75","407","920848","410","393","400","407"],["10/03/2024","-0.76","403.9","208894","407","396.1","407","403.9"],["11/03/2024","-0.69","401.1","654460","408.8","395.2","403.9","401.1"],["12/03/2024","-2.42","391.4","1223445","401.1","385","401.1","391.4"],["13/03/2024","3.24","404.1","623610","407.5","388.9","398.4","404.1"],["14/03/2024","0.1","404.5","142284","407.8","400.4","404.1","404.5"],["17/03/2024","0.59","406.9","814299","409.3","396.5","404.5","406.9"],["18/03/2024","0.39","408.5","363290","410","401.1","406.9","408.5"],["19/03/2024","-0.64","405.9","509114","412","404.9","408.5","405.9"],["20/03/2024","-1.43","400.1","664287","406","396.9","405.9","400.1"],["21/03/2024","1.9","407.7","1042634","409.8","393","400.1","407.7"],["25/03/2024","-0.83","404.3","393211","414","400","414","404.3"],["26/03/2024","-0.92","400.6","687992","409.8","398.2","409.8","400.6"],["27/03/2024","-0.65","398","410035","404.6","390.6","390.6","398"],["28/03/2024","0.25","399","4193465","410","369.2","405","399"],["31/03/2024","0.98","402.9","345357","408.8","395","399","402.9"],["01/04/2024","0.69","405.7","280488","408.9","402.9","402.9","405.7"],["02/04/2024","-0.86","402.2","373019","408.3","399.2","405.7","402.2"],["03/04/2024","-0.25","401.2","351360","405.1","399","402.2","401.2"],["04/04/2024","6.57","415","2543244","432.9","389","389","415"],["07/04/2024","0.1","415.4","705642","421","408","415","415.4"],["08/04/2024","-0.19","414.6","717806","420.1","403","415.4","414.6"],["09/04/2024","-4.05","397.8","826188","414.6","393.9","414.6","397.8"],["10/04/2024","-1.21","393","953652","397.8","383.5","397.8","393"],["11/04/2024","-1.32","387.8","437091","399","384.9","393","387.8"],["14/04/2024","5.44","408.9","915807","415","387.1","387.8","408.9"],["15/04/2024","2.32","418.4","1326930","429","408.9","412.9","418.4"],["16/04/2024","-1.17","413.5","1070898","429","411.2","422","413.5"],["17/04/2024","0.19","414.3","594601","418","409","418","414.3"],["18/04/2024","0","414.3","1013528","421","409.9","420","414.3"],["21/04/2024","-0.51","412.2","746021","414.2","404.5","408.1","412.2"],["24/04/2024","0.66","414.9","452282","421","413","421","414.9"],["25/04/2024","1.18","419.8","674208","421","409.5","414.9","419.8"],["30/04/2024","3.91","436.2","2557167","448","420","420","436.2"],["01/05/2024","1.74","443.8","879834","449","437","437","443.8"],["02/05/2024","-2.21","434","2545948","443.8","412","443.8","434"],["05/05/2024","3.34","448.5","950527","449.9","423.1","424.4","448.5"],["06/05/2024","4.53","468.8","2565786","469.9","453","453","468.8"],["07/05/2024","-1.13","463.5","1907182","474.9","460.5","468.8","463.5"],["08/05/2024","-3.75","446.1","1053644","463.2","445","463.2","446.1"],["09/05/2024","-3.16","432","1802687","448.5","432","446.1","432"],["12/05/2024","8.56","469","1675368","471","432","432","469"],["15/05/2024","0.04","469.2","1586934","477.9","467.1","469.9","469.2"],["16/05/2024","-3.58","452.4","830274","477.9","450","469.2","452.4"],["19/05/2024","0.86","456.3","419414","462.5","452.4","452.4","456.3"],["20/05/2024","-1.91","447.6","517053","465","444","465","447.6"],["21/05/2024","2.99","461","2443123","476.3","447.7","447.7","461"],["22/05/2024","11.93","516","8981140","529","490.1","495","516"],["23/05/2024","4.65","540","3798691","542.8","507.7","507.7","540"],["26/05/2024","5.56","570","2217449","570","542","543","570"],["27/05/2024","-0.39","567.8","3010361","573.9","541.2","573.9","567.8"],["28/05/2024","-2.45","553.9","1776062","572.9","547.6","572.9","553.9"],["29/05/2024","-1.84","543.7","1358444","560","534","553.9","543.7"],["30/05/2024","1.82","553.6","961209","565.4","543.7","543.7","553.6"],["02/06/2024","-1.73","544","1501761","559.9","521","550","544"],["03/06/2024","-6.99","506","2955714","552.8","502.7","552","506"],["04/06/2024","-2.91","491.3","3663832","511.3","490","502.7","491.3"],["05/06/2024","-2.2","480.5","1065595","501.9","478","491.3","480.5"],["06/06/2024","-0.29","479.1","775154","504","474.2","480.5","479.1"],["09/06/2024","0.17","479.9","709470","497","475.1","489.1","479.9"],["10/06/2024","3.71","497.7","1222173","509.9","479.9","480.1","497.7"],["13/06/2024","-1.04","492.5","728769","499.7","484","497.7","492.5"],["16/06/2024","-3.86","473.5","869506","509","465","509","473.5"],["17/06/2024","4.18","493.3","911795","499.2","473.5","473.5","493.3"],["18/06/2024","5.33","519.6","2708662","526.1","494.4","503","519.6"],["19/06/2024","1.69","528.4","1495698","534.8","511.2","530","528.4"],["20/06/2024","0.64","531.8","1118856","538","527","537.8","531.8"],["23/06/2024","3.91","552.6","3332162","558.9","541","541","552.6"],["24/06/2024","-2.55","538.5","2485887","556","521","553.8","538.5"],["25/06/2024","-2.53","524.9","787112","540","520.1","540","524.9"],["26/06/2024","0.36","526.8","850317","548","518.7","524.9","526.8"],["27/06/2024","-1.54","518.7","1176778","543","517.3","526.8","518.7"],["01/07/2024","-2.76","508.1","279401","526.2","502.1","526.2","508.1"],["02/07/2024","-1.91","498.4","758704","524.4","495","508.1","498.4"],["03/07/2024","5.36","525.1","1284312","528","496.9","500.9","525.1"],["04/07/2024","1.09","530.8","785979","532.9","518.2","528","530.8"],["07/07/2024","-4.58","506.5","1058328","536","504.5","532","506.5"],["08/07/2024","-3.4","489.3","760171","506.5","486.4","506.5","489.3"],["09/07/2024","0.04","489.5","547529","498.9","480.1","489","489.5"],["10/07/2024","2.04","499.5","258967","505.4","489.5","489.5","499.5"],["11/07/2024","-0.94","494.8","786591","499.5","489.5","499.5","494.8"],["14/07/2024","-0.99","489.9","209879","505","487.2","494.8","489.9"],["15/07/2024","-2.08","479.7","770410","492","475.9","489.9","479.7"],["16/07/2024","-0.96","475.1","407539","485.6","474.5","479.7","475.1"],["17/07/2024","-2.82","461.7","1103572","475.6","460","475.6","461.7"],["18/07/2024","0.52","464.1","355762","469","460.1","461.7","464.1"],["21/07/2024","1.14","469.4","277416","475","464.1","464.1","469.4"],["22/07/2024","-3.71","452","1140670","473","447.4","469","452"],["23/07/2024","-2.79","439.4","1164797","452","435","452","439.4"],["24/07/2024","-0.91","435.4","688970","443.8","431.8","439.4","435.4"],["25/07/2024","-1.33","429.6","1770322","433.9","418.5","426.4","429.6"],["28/07/2024","1.35","435.4","734536","449.1","431.5","437","435.4"],["29/07/2024","-3.42","420.5","689255","446.4","418","435.4","420.5"],["30/07/2024","-3.33","406.5","845719","421","405.6","421","406.5"],["31/07/2024","0","406.5","424749","415.2","405.1","406.5","406.5"],["01/08/2024","-5.29","385","1129215","404.3","385","406.5","385"],["04/08/2024","-2.49","375.4","806214","383.7","375.1","380","375.4"],["05/08/2024","-2.24","367","1859208","374.9","350","368","367"],["06/08/2024","6.57","391.1","984755","397.2","366.9","367","391.1"],["07/08/2024","7.65","421","3211198","421","396","396","421"],["08/08/2024","0.48","423","701528","437.3","413.8","421","423"],["11/08/2024","0.92","426.9","163934","429.8","422.2","423","426.9"],["12/08/2024","-0.07","426.6","593878","430.8","410","426.9","426.6"],["14/08/2024","1.01","430.9","383943","446","421.2","424.3","430.9"],["15/08/2024","7.26","462.2","3017983","469","440","453.8","462.2"],["18/08/2024","3.12","476.6","365126","477.5","462","462.2","476.6"],["19/08/2024","-1.53","469.3","722173","479","463.1","476.6","469.3"],["20/08/2024","-3.13","454.6","831553","469.3","451","469.3","454.6"],["21/08/2024","-8.14","417.6","2837730","444.9","410","444.9","417.6"],["22/08/2024","2.54","428.2","682766","438.6","416","417","428.2"],["25/08/2024","1.61","435.1","220884","436","428.2","428.2","435.1"],["26/08/2024","-2.37","424.8","696304","441.5","420.2","435.2","424.8"],["27/08/2024","-1.32","419.2","276965","429.9","418","424.8","419.2"],["28/08/2024","0.81","422.6","443007","429.8","411.2","415","422.6"],["29/08/2024","-0.95","418.6","322657","428.7","413","422.6","418.6"],["01/09/2024","-1.22","413.5","112328","419.9","412","418.6","413.5"],["02/09/2024","16.08","480","1848808","480","409.5","413.5","480"],["03/09/2024","-0.6","477.1","2257258","489","452.9","484","477.1"],["04/09/2024","-0.8","473.3","688742","485","460.6","477.1","473.3"],["05/09/2024","5.03","497.1","2640043","505","472.3","473.3","497.1"],["10/09/2024","-2.87","466.7","433278","480.5","465","480.5","466.7"],["11/09/2024","-1.03","461.9","232001","476.9","459.5","466.7","461.9"],["12/09/2024","-0.63","459","716787","460.2","450","459","459"],["15/09/2024","-1.83","450.6","110409","457.3","448","455","450.6"],["16/09/2024","-2.31","440.2","195630","456.5","438.5","446.1","440.2"],["17/09/2024","-0.61","437.5","364498","446.9","430","440.2","437.5"],["18/09/2024","-2.01","428.7","270348","439","427.3","439","428.7"],["19/09/2024","0.7","431.7","426323","439","427.3","428.7","431.7"],["22/09/2024","6.76","460.9","863150","469","431.6","431.7","460.9"],["23/09/2024","2.41","472","1488817","479.9","448","460","472"],["24/09/2024","-0.61","469.1","1827781","489","468","472","469.1"],["25/09/2024","2.09","478.9","709556","482","470.1","475","478.9"],["26/09/2024","-4.84","455.7","1382782","481.9","454.6","478.9","455.7"],["29/09/2024","-0.2","454.8","222610","466.4","453.1","453.1","454.8"],["30/09/2024","-1.01","450.2","230529","458.1","448","458.1","450.2"],["01/10/2024","2.35","460.8","788428","479","450","450.2","460.8"],["06/10/2024","5.73","487.2","1811957","497","460.8","460.8","487.2"],["07/10/2024","0.33","488.8","979710","488.8","473.7","487.2","488.8"],["08/10/2024","-1.19","483","581922","489","476","488.8","483"],["09/10/2024","-1.82","474.2","1703338","489.9","473.3","483","474.2"],["10/10/2024","-0.74","470.7","847937","479.9","466.7","474.2","470.7"],["13/10/2024","1.95","479.9","602537","481","470.6","470.7","479.9"],["14/10/2024","2.46","491.7","2433484","499","479.7","479.9","491.7"],["15/10/2024","1.36","498.4","2447598","510","490.1","492.6","498.4"],["20/10/2024","-3.97","478.6","1149963","504","472.1","501","478.6"],["21/10/2024","0.13","479.2","565492","482.4","478.1","478.6","479.2"],["22/10/2024","-0.23","478.1","259277","484.9","473","479.2","478.1"],["27/10/2024","-1.51","470.9","508581","479.9","470.8","478.1","470.9"],["28/10/2024","1.59","478.4","614323","493.1","474.4","481.2","478.4"],["29/10/2024","-2.95","464.3","943505","487.5","463.4","482","464.3"],["30/10/2024","-1.38","457.9","912540","463.7","450","460.3","457.9"],["31/10/2024","1.09","462.9","515040","474","455","455","462.9"],["03/11/2024","2.55","474.7","485998","479.6","462.9","462.9","474.7"],["04/11/2024","27.81","606.7","13739845","629.9","580","580","606.7"],["05/11/2024","-0.12","606","2878453","611.5","590","611.5","606"],["06/11/2024","-2.61","590.2","1665988","613","580.2","613","590.2"],["07/11/2024","6.74","630","2850568","639","595","595","630"],["10/11/2024","-2.19","616.2","1365236","635.8","607","630","616.2"],["11/11/2024","0.94","622","1192612","625","611.4","616.2","622"],["12/11/2024","-0.84","616.8","1436626","627.9","607","622","616.8"],["13/11/2024","-0.36","614.6","601455","627","611","627","614.6"],["14/11/2024","0.41","617.1","805918","619.8","607.6","614.6","617.1"],["17/11/2024","3.55","639","1897842","644.8","615","620","639"],["18/11/2024","0.61","642.9","2520064","665","633.3","639.9","642.9"],["19/11/2024","-1.31","634.5","1059682","647","630.3","645","634.5"],["20/11/2024","-2.05","621.5","1573056","642.4","621","636.1","621.5"],["21/11/2024","-1.14","614.4","596804","630.1","613","630","614.4"],["24/11/2024","4.64","642.9","1099631","645","614.4","614.4","642.9"],["25/11/2024","-3.03","623.4","1170900","647.6","615","642","623.4"],["26/11/2024","-8.26","571.9","5568663","636.9","562.1","636.9","571.9"],["27/11/2024","-2.03","560.3","2482703","585","550","569","560.3"],["28/11/2024","-1.86","549.9","1607740","560","538.7","560","549.9"],["01/12/2024","8.06","594.2","923970","595","540","550","594.2"],["02/12/2024","-2.54","579.1","501782","599.8","574","595","579.1"],["03/12/2024","12.24","650","2883596","650","581.1","591.8","650"],["04/12/2024","-0.38","647.5","1070830","650","642","650","647.5"],["05/12/2024","16.6","755","14877156","784","726","726","755"],["08/12/2024","3.42","780.8","4199467","818","743","743","780.8"],["09/12/2024","-0.1","780","2241121","785","746.1","785","780"],["10/12/2024","3.59","808","2513211","816.9","767","779.2","808"],["11/12/2024","-3.11","782.9","1166372","808.1","780","808","782.9"],["12/12/2024","-3.15","758.2","949721","780","752","780","758.2"],["15/12/2024","1.33","768.3","857275","768.9","745","758.2","768.3"],["16/12/2024","-1.59","756.1","2003391","779.2","740","773.6","756.1"],["17/12/2024","5.65","798.8","3423126","824","766","778.7","798.8"],["18/12/2024","6.4","849.9","5413594","871.7","802","803.7","849.9"],["19/12/2024","-2.12","831.9","2729169","859.8","823.1","842","831.9"],["22/12/2024","3.62","862","2804224","885","830","833","862"],["23/12/2024","-1.39","850","2397022","880","843.3","863","850"],["24/12/2024","0.42","853.6","1794175","856","830","850","853.6"],["25/12/2024","2.51","875","1058238","875","853.6","853.6","875"],["26/12/2024","2.99","901.2","3062868","928.8","875","875","901.2"],["29/12/2024","1.14","911.5","1477640","925","890","901","911.5"],["30/12/2024","0.82","919","2250864","948.2","900","923","919"],["31/12/2024","-1.53","904.9","2482745","925.8","892.8","925.8","904.9"],["01/01/2025","5.48","954.5","3739665","967.5","904","904.9","954.5"],["02/01/2025","6.23","1014","4346601","1018","950.5","954.5","1014"],["05/01/2025","3.55","1050","3974621","1068","1040","1068","1050"],["06/01/2025","4.76","1100","6543074","1130","1040","1055","1100"],["07/01/2025","2.91","1132","7559427","1149","1098","1133","1132"],["08/01/2025","-2.21","1107","7072080","1175","1090","1141","1107"],["09/01/2025","9.3","1210","8660988","1214","1110","1110","1210"],["12/01/2025","3.06","1247","5989187","1270","1213","1213","1247"],["13/01/2025","-3.45","1204","9393667","1270","1152","1260","1204"],["14/01/2025","-2.08","1179","8373020","1224","1111","1204","1179"],["15/01/2025","-3.48","1138","8704642","1175","1103","1175","1138"],["16/01/2025","9.84","1250","14545213","1250","1089","1138","1250"],["19/01/2025","-1.76","1228","4401790","1300","1198","1260","1228"],["20/01/2025","3.66","1273","7993360","1318","1176","1235","1273"],["21/01/2025","6.83","1360","5986162","1360","1257","1273","1360"],["22/01/2025","2.43","1393","7479021","1400","1327","1329","1393"],["23/01/2025","-1.72","1369","8816806","1443","1311","1434","1369"],["26/01/2025","1.17","1385","3156533","1422","1364","1369","1385"],["27/01/2025","-2.53","1350","3481897","1378","1320","1370","1350"],["28/01/2025","4.3","1408","5318949","1425","1336","1336","1408"],["29/01/2025","-3.48","1359","5676883","1465","1339","1408","1359"],["30/01/2025","-2.06","1331","3958994","1389","1295","1359","1331"],["02/02/2025","-4.06","1277","4130709","1331","1263","1331","1277"],["03/02/2025","5.56","1348","5498553","1350","1261","1261","1348"],["04/02/2025","2.74","1385","5569336","1400","1352","1352","1385"],["05/02/2025","-1.08","1370","4914907","1409","1360","1389","1370"],["06/02/2025","-2.92","1330","6689138","1379","1330","1379","1330"],["09/02/2025","-0.9","1318","2211178","1325","1279","1325","1318"],["10/02/2025","1.67","1340","2674274","1359","1305","1318","1340"],["11/02/2025","0.6","1348","1366558","1357","1302","1342","1348"],["12/02/2025","-3.04","1307","1693839","1350","1301","1348","1307"],["13/02/2025","1.91","1332","2568911","1349","1278","1307","1332"],["16/02/2025","9.68","1461","12708766","1500","1427","1427","1461"],["17/02/2025","0.68","1471","9641325","1487","1420","1446","1471"],["18/02/2025","2.72","1511","6077034","1537","1460","1471","1511"],["19/02/2025","6.62","1611","9187852","1619","1519","1520","1611"],["20/02/2025","-0.12","1609","5916747","1639","1560","1623","1609"],["23/02/2025","-2.36","1571","2691138","1615","1547","1615","1571"],["24/02/2025","2.48","1610","6364336","1624","1543","1620","1610"],["25/02/2025","1.55","1635","4066140","1661","1584","1610","1635"],["26/02/2025","-2.14","1600","3529247","1669","1600","1645","1600"],["27/02/2025","-1.06","1583","2763077","1600","1551","1600","1583"],["02/03/2025","4.17","1649","3918066","1695","1583","1583","1649"],["03/03/2025","5.28","1736","10007202","1760","1670","1681","1736"],["04/03/2025","0.98","1753","9678292","1780","1705","1751","1753"],["05/03/2025","4.28","1828","11527187","1880","1758","1758","1828"],["06/03/2025","2.84","1880","8757472","1893","1832","1834","1880"],["09/03/2025","1.06","1900","7404291","1944","1884","1900","1900"],["10/03/2025","-3.47","1834","7497271","1940","1800","1912","1834"],["11/03/2025","-3.76","1765","9411846","1834","1705","1834","1765"],["12/03/2025","6.18","1874","8354779","1890","1796","1796","1874"],["13/03/2025","2.99","1930","11018930","1972","1883","1883","1930"],["17/03/2025","-0.76","1960","8997060","1996","1890","1985","1960"],["18/03/2025","10","2156","21514883","2215","1998","1998","2156"],["19/03/2025","-1.3","2128","9850322","2218","2087","2150","2128"],["20/03/2025","-2.54","2074","8975776","2199","2023","2174","2074"],["23/03/2025","-6.12","1947","8579568","2055","1880","2055","1947"],["24/03/2025","0.98","1966","6377444","2050","1908","1945","1966"],["25/03/2025","2.03","2006","6030903","2028","1960","1986","2006"],["26/03/2025","-3.04","1945","6306507","2050","1907","2008","1945"],["30/03/2025","-5.87","1795","5977181","1900","1760","1900","1795"],["31/03/2025","-6.35","1681","12980521","1828","1645","1790","1681"],["01/04/2025","12.43","1890","20771064","1943","1785","1785","1890"],["02/04/2025","5.71","1998","11784343","2010","1900","1910","1998"],["03/04/2025","1.55","2029","9698582","2049","1895","1970","2029"],["06/04/2025","-2.41","1980","4730813","1997","1885","1957","1980"],["07/04/2025","2.02","2020","12053895","2020","1800","1940","2020"],["08/04/2025","11.98","2262","21055657","2300","2035","2058","2262"],["09/04/2025","0.44","2272","14472585","2272","2115","2200","2272"],["10/04/2025","-0.53","2260","18939804","2450","2189","2400","2260"],["14/04/2025","-0.18","2256","9581201","2294","2189","2276","2256"],["15/04/2025","-1.02","2233","4920285","2274","2222","2248","2233"],["16/04/2025","-0.49","2222","6276092","2230","2149","2230","2222"],["17/04/2025","-1.31","2193","11201435","2250","2180","2219","2193"],["20/04/2025","0.91","2213","6028665","2233","2170","2193","2213"],["21/04/2025","-0.59","2190","6103868","2284","2131","2203","2190"],["22/04/2025","5.02","2300","20525951","2345","2121","2180","2300"],["23/04/2025","1.3","2330","20420184","2393","2264","2340","2330"],["24/04/2025","2.7","2393","10700312","2399","2315","2333","2393"],["27/04/2025","-6.44","2239","19604050","2446","2199","2410","2239"],["28/04/2025","1.3","2268","14490467","2285","2160","2230","2268"],["29/04/2025","2.69","2329","22278316","2354","2268","2273","2329"],["04/05/2025","0.34","2337","12278519","2372","2314","2334","2337"],["05/05/2025","-0.13","2334","9387662","2350","2279","2341","2334"],["06/05/2025","5.31","2458","210766948","2458","2285","2340","2458"],["07/05/2025","10.66","2720","44097341","2720","2451","2458","2720"],["08/05/2025","5.88","2880","41867366","2900","2750","2800","2880"],["11/05/2025","-2.08","2820","20433069","2848","2700","2775","2820"],["12/05/2025","-12.41","2470","53574828","2878","2312","2878","2470"],["13/05/2025","0.61","2485","22166805","2544","2361","2441","2485"],["14/05/2025","-4.79","2366","31463976","2595","2272","2570","2366"],["15/05/2025","-0.68","2350","21222347","2430","2305","2340","2350"],["18/05/2025","-5.06","2231","17149866","2379","2201","2350","2231"],["19/05/2025","2.91","2296","17568737","2369","2240","2276","2296"],["20/05/2025","-1.35","2265","12197448","2373","2242","2313","2265"],["21/05/2025","-0.79","2247","7408529","2311","2205","2289","2247"],["22/05/2025","3.47","2325","9913766","2340","2180","2247","2325"],["25/05/2025","4.43","2428","5984021","2441","2300","2300","2428"],["26/05/2025","-6.92","2260","19046423","2409","2215","2406","2260"],["27/05/2025","1.5","2294","20838723","2310","2127","2260","2294"],["28/05/2025","-3.75","2208","12247969","2339","2200","2335","2208"],["29/05/2025","-5.03","2097","12972659","2219","2089","2208","2097"],["03/06/2025","4.86","2199","11145998","2199","2096","2097","2199"],["04/06/2025","-1.82","2159","7173442","2199","2106","2199","2159"],["05/06/2025","4.4","2254","10420634","2283","2160","2160","2254"],["08/06/2025","-0.04","2253","5110071","2327","2242","2254","2253"],["09/06/2025","-1.73","2214","6277824","2262","2190","2250","2214"],["10/06/2025","-2.39","2161","6942239","2215","2140","2210","2161"],["11/06/2025","-1.8","2122","6341308","2170","2106","2170","2122"],["12/06/2025","4.62","2220","14611830","2261","2123","2130","2220"],["15/06/2025","3.24","2292","19278471","2400","2260","2330","2292"],["16/06/2025","2.09","2340","15392333","2385","2298","2300","2340"],["17/06/2025","-6.37","2191","20024785","2347","2170","2340","2191"],["18/06/2025","-0.96","2170","13677172","2212","2106","2193","2170"],["19/06/2025","1.66","2206","13955838","2215","2116","2170","2206"],["22/06/2025","-1.63","2170","14030174","2220","2042","2219","2170"],["23/06/2025","0.46","2180","11146921","2200","2095","2130","2180"],["24/06/2025","-7.8","2010","26109255","2094","1985","2094","2010"],["25/06/2025","6.02","2131","21641375","2146","1962","1999","2131"],["26/06/2025","-2.91","2069","7106970","2149","2049","2131","2069"],["29/06/2025","-0.39","2061","10753905","2090","2000","2070","2061"],["30/06/2025","-1.02","2040","7009482","2090","2014","2060","2040"],["01/07/2025","4.46","2131","9454726","2165","2040","2040","2131"],["02/07/2025","-2.58","2076","7153000","2125","2048","2125","2076"],["03/07/2025","-0.96","2056","7551150","2076","2021","2076","2056"],["06/07/2025","3.79","2134","6275399","2135","2021","2043","2134"],["07/07/2025","5.44","2250","16438247","2250","2134","2134","2250"],["08/07/2025","2.67","2310","16476559","2342","2197","2230","2310"],["09/07/2025","4.68","2418","12856378","2434","2310","2310","2418"],["10/07/2025","4.43","2525","18176395","2541","2398","2418","2525"],["13/07/2025","1.03","2551","11295229","2626","2530","2530","2551"],["14/07/2025","1.29","2584","9942596","2593","2435","2558","2584"],["15/07/2025","-0.43","2573","10867423","2630","2550","2584","2573"],["16/07/2025","2.18","2629","7980912","2629","2551","2551","2629"],["17/07/2025","4.6","2750","19336034","2781","2625","2627","2750"],["20/07/2025","2.15","2809","14273831","2819","2750","2780","2809"],["21/07/2025","3.38","2904","22265975","2910","2810","2810","2904"],["22/07/2025","0.52","2919","24579114","2980","2848","2900","2919"],["23/07/2025","5.72","3086","26515154","3112","2940","2945","3086"],["24/07/2025","1.56","3134","36034944","3225","3042","3085","3134"],["27/07/2025","2.01","3197","22679965","3278","3135","3150","3197"],["28/07/2025","-0.25","3189","20961063","3223","3050","3156","3189"],["29/07/2025","0.6","3208","24411322","3230","3101","3189","3208"],["30/07/2025","2.24","3280","30513765","3365","3223","3223","3280"],["31/07/2025","2.56","3364","28419677","3391","3293","3350","3364"],["04/08/2025","1.07","3400","28620617","3427","3340","3390","3400"],["05/08/2025","2.03","3469","30191284","3479","3379","3400","3469"],["06/08/2025","-0.98","3435","37319729","3470","3400","3470","3435"],["07/08/2025","0.35","3447","74648633","3447","3190","3429","3447"],["10/08/2025","-2.52","3360","17252304","3400","3131","3400","3360"],["11/08/2025","-1.31","3316","11856479","3346","3200","3330","3316"],["12/08/2025","-2.14","3245","8852262","3413","3240","3316","3245"],["13/08/2025","6.22","3447","24053966","3447","3250","3250","3447"],["14/08/2025","4","3585","18579775","3619","3450","3450","3585"],["17/08/2025","4.3","3739","11887356","3744","3590","3597","3739"],["18/08/2025","3.02","3852","19044436","3884","3752","3760","3852"],["19/08/2025","-7.04","3581","43681356","3874","3501","3852","3581"],["20/08/2025","-1.17","3539","27004509","3581","3389","3581","3539"],["21/08/2025","2.6","3631","11056794","3643","3505","3535","3631"],["24/08/2025","2.51","3722","6758427","3740","3633","3633","3722"],["25/08/2025","3.44","3850","18880808","3850","3740","3798","3850"],["26/08/2025","-1.97","3774","10468003","3867","3710","3850","3774"],["27/08/2025","1.17","3818","11746150","3825","3700","3774","3818"],["28/08/2025","0.71","3845","9130404","3890","3722","3890","3845"],["31/08/2025","9.26","4201","51698098","4220","4030","4030","4201"],["01/09/2025","5.33","4425","94056522","4434","4101","4250","4425"],["02/09/2025","6.21","4700","76593424","4715","4484","4484","4700"],["03/09/2025","3.19","4850","57483980","4908","4611","4700","4850"],["04/09/2025","-2.16","4745","52676724","4925","4632","4850","4745"],["07/09/2025","0.57","4759","20920806","4900","4700","4750","4759"],["08/09/2025","0.19","4768","19088788","4825","4740","4777","4768"],["09/09/2025","-2.16","4665","20237240","4803","4620","4780","4665"],["10/09/2025","0","4665","24134432","4775","4636","4688","4665"],["11/09/2025","-2.7","4539","18306921","4700","4521","4700","4539"],["14/09/2025","1.3","4598","11112135","4621","4550","4555","4598"],["15/09/2025","-1.44","4532","32332378","4660","4360","4607","4532"],["16/09/2025","-1.59","4460","32177560","4528","4260","4528","4460"],["17/09/2025","1.37","4521","27238815","4617","4451","4460","4521"],["18/09/2025","-4.45","4320","20937871","4590","4320","4522","4320"],["21/09/2025","-4.81","4112","30481949","4318","3999","4318","4112"],["25/09/2025","4.69","4305","23900366","4320","3928","4112","4305"],["28/09/2025","3.97","4476","10149459","4501","4305","4305","4476"],["29/09/2025","3.42","4629","31850763","4698","4497","4498","4629"],["30/09/2025","-4","4444","36189004","4721","4330","4629","4444"],["05/10/2025","-0.11","4439","38660928","4439","4177","4300","4439"],["08/10/2025","-0.61","4412","19201478","4439","4300","4434","4412"],["09/10/2025","-2.22","4314","43320913","4350","4038","4300","4314"],["12/10/2025","0.6","4340","13019418","4389","4150","4282","4340"],["15/10/2025","-3.76","4177","29584540","4340","4137","4340","4177"],["16/10/2025","-1.17","4128","26789220","4250","3968","4100","4128"],["19/10/2025","-1.7","4058","36333531","4246","3891","4066","4058"],["20/10/2025","1.18","4106","20705164","4186","3982","3996","4106"],["21/10/2025","-2.58","4000","12576641","4199","3975","4106","4000"],["22/10/2025","1","4040","12287249","4119","3975","4000","4040"],["23/10/2025","-0.94","4002","12895982","4155","3923","3999","4002"],["26/10/2025","-1.97","3923","10872765","4002","3905","4002","3923"],["27/10/2025","2.73","4030","33319033","4030","3766","3920","4030"],["28/10/2025","3.97","4190","16084902","4220","3980","4000","4190"],["29/10/2025","2.41","4291","19219600","4387","4111","4200","4291"],["30/10/2025","0.26","4302","14071532","4395","4250","4340","4302"],["02/11/2025","4.37","4490","7186115","4499","4302","4302","4490"],["03/11/2025","2.74","4613","19955167","4615","4492","4500","4613"],["04/11/2025","-2.12","4515","18864959","4747","4456","4595","4515"],["05/11/2025","3.7","4682","19734849","4682","4407","4515","4682"],["06/11/2025","4.66","4900","51361446","4910","4719","4719","4900"],["09/11/2025","0.98","4948","10691402","5042","4902","4930","4948"],["10/11/2025","-0.85","4906","14896518","5021","4824","4998","4906"],["11/11/2025","-3.2","4749","14340128","4976","4685","4906","4749"],["12/11/2025","-3.1","4602","13327534","4819","4560","4749","4602"],["13/11/2025","3.98","4785","13945184","4785","4602","4602","4785"],["16/11/2025","0.31","4800","9283198","4976","4770","4785","4800"],["17/11/2025","-1.73","4717","9736005","4872","4680","4800","4717"],["18/11/2025","1.76","4800","13778709","4848","4700","4717","4800"],["19/11/2025","1.19","4857","15620235","4960","4728","4781","4857"],["20/11/2025","-2.84","4719","16153540","4931","4712","4872","4719"],["23/11/2025","1.5","4790","5887197","4800","4653","4763","4790"],["24/11/2025","2.21","4896","101156556","4936","4790","4790","4896"],["25/11/2025","-1.76","4810","73490943","4941","4460","4896","4810"],["26/11/2025","1.5","4882","15919995","4888","4615","4751","4882"],["27/11/2025","-0.66","4850","9661443","4882","4803","4880","4850"],["30/11/2025","1.03","4900","7717656","4905","4800","4850","4900"],["01/12/2025","0","4900","12870693","4933","4825","4900","4900"],["02/12/2025","1.02","4950","15710206","4996","4834","4900","4950"],["03/12/2025","0.69","4984","13031830","5055","4930","4990","4984"],["04/12/2025","-19.74","4000","175583308","4685","4000","4685","4000"],["07/12/2025","8.75","4350","89076226","4518","3771","4011","4350"],["08/12/2025","1.45","4413","38788037","4637","4350","4350","4413"],["09/12/2025","-1.43","4350","31290527","4549","4317","4413","4350"],["10/12/2025","0.34","4365","14593136","4417","4260","4350","4365"],["11/12/2025","-0.37","4349","16247799","4365","4253","4365","4349"],["14/12/2025","-0.16","4342","4979254","4386","4301","4349","4342"],["15/12/2025","-0.97","4300","11928408","4342","4100","4337","4300"],["16/12/2025","-0.07","4297","11800036","4369","4261","4300","4297"],["17/12/2025","0.44","4316","21784307","4355","4111","4300","4316"],["18/12/2025","4.24","4499","26542556","4531","4264","4316","4499"],["21/12/2025","-5.27","4262","31502454","4531","4140","4499","4262"],["22/12/2025","-3.82","4099","41502340","4340","4051","4101","4099"],["23/12/2025","2.83","4215","19109268","4250","4016","4099","4215"],["24/12/2025","0","4215","23148002","4380","4161","4215","4215"],["25/12/2025","-3.68","4060","20174530","4309","4020","4220","4060"],["28/12/2025","0.15","4066","10714432","4200","4059","4060","4066"],["29/12/2025","5.26","4280","24343758","4294","4066","4066","4280"],["30/12/2025","5","4494","25671195","4495","4282","4300","4494"],["31/12/2025","1.6","4566","29206583","4566","4400","4494","4566"],["01/01/2026","5.43","4814","28784295","4819","4450","4566","4814"],["05/01/2026","8","5199","53076196","5199","4820","4820","5199"],["06/01/2026","10.12","5725","59755233","5743","5200","5200","5725"],["07/01/2026","0.42","5749","44246751","5819","5555","5750","5749"],["08/01/2026","0","5749","65691150","5864","5640","5780","5749"],["12/01/2026","9.59","6444","57008305","6519","5900","5900","6444"],["13/01/2026","-1.69","6335","65560355","6737","6270","6450","6335"],["14/01/2026","-2.94","6149","54574355","6345","6040","6335","6149"],["15/01/2026","-2.99","5965","81818295","6052","5600","6052","5965"],["19/01/2026","2.72","6300","62877751","6494","6078","6133","6300"],["20/01/2026","-2.08","6169","38108908","6435","5970","6434","6169"],["21/01/2026","-1.93","6050","29014397","6275","5870","6169","6050"],["22/01/2026","1.01","6111","30029563","6179","5980","6050","6111"],["26/01/2026","4.48","6979","93702194","6984","6720","6910","6979"],["27/01/2026","0.99","7048","69150267","7099","6917","7009","7048"],["28/01/2026","1.02","7120","50223520","7120","6950","7069","7120"],["29/01/2026","-6.62","6649","66094642","7299","6400","7200","6649"],["02/02/2026","2.72","6307","49369951","6397","5521","6000","6307"],["03/02/2026","-0.03","6305","35808555","6480","6260","6370","6305"],["04/02/2026","-0.11","6298","21114177","6305","6059","6305","6298"],["05/02/2026","-5.43","5956","95596005","6252","5956","6251","5956"],["09/02/2026","0","5990","28117281","6228","5950","6020","5990"],["10/02/2026","0.35","6011","18917947","6120","5961","6000","6011"],["11/02/2026","-2","5891","13398762","6097","5874","6010","5891"],["12/02/2026","-3","5714","28165611","5921","5590","5885","5714"],["16/02/2026","4.77","5925","40391436","6100","5661","5680","5925"],["17/02/2026","2.53","6075","19368015","6101","5920","5966","6075"],["18/02/2026","-0.33","6055","44866874","6075","5656","5700","6055"],["19/02/2026","-1.73","5950","26804218","6000","5800","5992","5950"],["23/02/2026","0.83","6218","19801329","6218","6013","6165","6218"],["24/02/2026","-5.5","5876","22597340","6250","5805","6218","5876"],["25/02/2026","0.99","5934","29918226","6051","5815","5989","5934"],["26/02/2026","-0.59","5899","19168808","6042","5770","5934","5899"],["02/03/2026","7.03","6334","58783690","6445","6096","6099","6334"],["04/03/2026","-1.33","6250","61938655","6690","6140","6392","6250"],["05/03/2026","2.11","6382","47893147","6465","6231","6260","6382"],["09/03/2026","-2.41","6168","38342981","6326","5934","6322","6168"],["10/03/2026","-8.07","5670","38259514","6294","5521","6240","5670"],["11/03/2026","-3.62","5465","41670143","5755","5105","5700","5465"],["12/03/2026","-2.82","5311","25302504","5559","5300","5467","5311"],["16/03/2026","-0.54","5316","39366613","5450","5049","5350","5316"],["17/03/2026","0.47","5341","30897928","5390","5126","5300","5341"],["18/03/2026","0.17","5350","26577543","5422","5207","5345","5350"],["19/03/2026","-3.63","5156","28455110","5350","5110","5350","5156"],["23/03/2026","-3.12","4931","34206767","5185","4931","5088","4931"],["24/03/2026","0.24","4943","18580548","5035","4740","4931","4943"],["25/03/2026","-0.57","4915","15812319","5000","4800","4950","4915"],["26/03/2026","0.61","4945","43117035","5142","4711","4950","4945"],["30/03/2026","-3.23","4550","34791193","4651","4444","4650","4550"],["31/03/2026","0.02","4551","26426886","4606","4320","4511","4551"],["06/04/2026","3","4874","22849606","5050","4826","4986","4874"],["09/04/2026","0.04","4799","20469000","5000","4751","4988","4799"],["13/04/2026","-5.01","4377","19221581","4690","4328","4618","4377"],["14/04/2026","-2.9","4250","44047035","4385","4085","4377","4250"],["15/04/2026","-3.06","4120","28465168","4314","4100","4200","4120"],["16/04/2026","2.79","4235","49424859","4320","3884","4099","4235"],["20/04/2026","-0.19","4198","14115702","4300","4100","4206","4198"],["23/04/2026","-0.31","4185","9350334","4265","4137","4200","4185"],["27/04/2026","-9","3863","37330557","4250","3863","4247","3863"],["28/04/2026","4.35","4031","17197486","4049","3817","3863","4031"],["29/04/2026","0.02","4032","18776328","4090","3931","4035","4032"],["30/04/2026","3.99","4193","23147423","4277","4007","4030","4193"],["04/05/2026","-5.87","4060","32538568","4416","4023","4320","4060"],["05/05/2026","-2.88","3943","22672712","4100","3911","4000","3943"],["06/05/2026","-6.42","3690","35729545","3943","3672","3943","3690"],["07/05/2026","-3.9","3546","56564037","3719","3460","3680","3546"],["11/05/2026","-4.87","3377","25234493","3550","3347","3550","3377"],["12/05/2026","5.69","3569","23378810","3600","3280","3350","3569"],["13/05/2026","-8.04","3282","23042607","3569","3282","3569","3282"],["14/05/2026","0.7","3305","16506422","3350","3170","3280","3305"],["18/05/2026","-2.58","3211","14404882","3302","3092","3296","3211"],["19/05/2026","2.99","3307","10776471","3356","3144","3200","3307"],["20/05/2026","-1.94","3243","14370713","3342","3179","3342","3243"],["25/05/2026","-4.41","3100","17369530","3218","3050","3170","3100"],["26/05/2026","-3.71","2985","16623176","3170","2960","3103","2985"],["27/05/2026","8.64","3243","36231211","3251","3038","3100","3243"],["28/05/2026","7.92","3500","49139651","3647","3235","3330","3500"],["01/06/2026","-7.05","3032","14601814","3299","3023","3263","3032"],["02/06/2026","-4.42","2898","18109936","3091","2876","3034","2898"],["03/06/2026","5.26","3023","14624040","3058","2849","2874","3023"],["04/06/2026","-3.64","2913","12690260","3023","2800","3023","2913"],["08/06/2026","-1.86","2900","11250967","3029","2881","3029","2900"],["09/06/2026","-6.59","2709","13893471","2919","2709","2919","2709"],["10/06/2026","8.9","2950","25338397","2950","2640","2700","2950"],["11/06/2026","5.59","3115","17635679","3176","2888","2950","3115"],["15/06/2026","-9.19","2906","24505806","3195","2883","3195","2906"],["16/06/2026","-1.27","2869","14210820","3000","2826","2908","2869"],["17/06/2026","-1.74","2819","9157272","2906","2755","2877","2819"],["18/06/2026","5.96","2987","12243374","3026","2788","2802","2987"],["22/06/2026","0","3120","32031303","3375","3120","3169","3120"],["23/06/2026","-1.92","3060","18456123","3180","3000","3123","3060"],["24/06/2026","-5.88","2880","26082389","3090","2880","3090","2880"],["25/06/2026","-1.04","2850","14686261","2930","2785","2900","2850"],["29/06/2026","-1.45","2722","9282383","2888","2722","2762","2722"],["30/06/2026","1.03","2750","13875082","2783","2635","2750","2750"],["01/07/2026","0.69","2769","8579253","2822","2722","2760","2769"],["02/07/2026","3.29","2860","10917787","2915","2734","2798","2860"],["06/07/2026","1.57","2915","10407047","2985","2870","2870","2915"],["07/07/2026","-3.91","2801","8152914","3000","2801","2915","2801"],["08/07/2026","1.54","2844","8251666","2926","2751","2801","2844"],["09/07/2026","-4.08","2728","10444791","2878","2700","2858","2728"],["13/07/2026","4.2","2751","11393381","2772","2585","2660","2751"],["14/07/2026","-1.64","2706","10992843","2810","2654","2751","2706"],["15/07/2026","-0.89","2682","7046806","2798","2682","2706","2682"],["16/07/2026","0.11","2685","14132647","2737","2650","2682","2685"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ארית תעשיות
מספר נייר
587014
סימול
ארית
ISIN
IL0005870147
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
