נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","2","3719.6223","7243925","4867","4763","4790","4842"],["21/07/2016","0.95","3754.9596","3387075","4898","4810","4820","4888"],["24/07/2016","1.17","3798.7471","2566980","4960","4918","4919","4945"],["25/07/2016","-0.51","3779.5418","3887393","4973","4915","4970","4920"],["26/07/2016","-0.22","3771.0918","2628996","4938","4886","4920","4909"],["27/07/2016","-0.59","3748.8139","2712589","4944","4866","4944","4880"],["28/07/2016","-1.52","3691.9669","9273946","4890","4804","4880","4806"],["31/07/2016","1","3728.8408","954016","4860","4777","4804","4854"],["01/08/2016","0.45","3745.7411","3513072","4918","4859","4892","4876"],["02/08/2016","-1.37","3694.272","2486997","4876","4800","4876","4809"],["03/08/2016","-1.48","3639.7295","1763345","4803","4729","4782","4738"],["04/08/2016","-0.49","3622.0612","4386185","4764","4699","4738","4715"],["07/08/2016","2.33","3706.5631","1417581","4829","4749","4799","4825"],["08/08/2016","1.14","3748.8139","4095573","4900","4810","4825","4880"],["09/08/2016","0.29","3759.5687","3354536","4920","4866","4909","4894"],["10/08/2016","1.61","3820.2565","4760250","4990","4892","4892","4973"],["11/08/2016","1.07","3860.971","4687249","5040","4997","4999","5026"],["15/08/2016","-1.51","3802.5879","5411693","5043","4929","5026","4950"],["16/08/2016","-1.96","3728.0727","5935996","4949","4846","4921","4853"],["17/08/2016","-0.68","3702.722","2597867","4890","4810","4890","4820"],["18/08/2016","0.85","3734.2182","4056062","4886","4830","4860","4861"],["21/08/2016","-0.08","3731.1454","600747","4898","4850","4870","4857"],["22/08/2016","0","3731.1454","3004416","4890","4827","4851","4857"],["23/08/2016","0.35","3744.2048","1946946","4879","4825","4828","4874"],["24/08/2016","0.84","3775.7008","3268376","4950","4874","4874","4915"],["25/08/2016","-0.79","3745.7411","8486702","4928","4863","4875","4876"],["28/08/2016","0.31","3757.2642","1305605","4910","4876","4876","4891"],["29/08/2016","-1.43","3703.4902","3284378","4876","4810","4876","4821"],["30/08/2016","-0.87","3671.226","3146326","4868","4748","4868","4779"],["31/08/2016","-0.82","3641.2661","3437595","4801","4740","4760","4740"],["01/09/2016","0","3641.2661","3779546","4798","4728","4760","4740"],["04/09/2016","0.99","3677.3714","1264861","4789","4751","4789","4787"],["05/09/2016","1.71","3740.3636","7009400","4918","4762","4810","4869"],["06/09/2016","0.35","3753.4231","7919477","4935","4848","4850","4886"],["07/09/2016","0.8","3783.3829","6954718","4939","4866","4920","4925"],["08/09/2016","0.3","3794.9061","6530967","4989","4905","4910","4940"],["11/09/2016","-0.38","3780.3102","6505520","4940","4848","4940","4921"],["12/09/2016","-1.44","3725.7679","6313143","4890","4834","4866","4850"],["13/09/2016","-2.78","3622.0612","5107742","4837","4715","4828","4715"],["14/09/2016","-1.51","3567.519","12203211","4762","4644","4762","4644"],["15/09/2016","0.34","3579.8102","6092739","4700","4650","4652","4660"],["18/09/2016","1.2","3622.8293","4322662","4730","4667","4674","4716"],["19/09/2016","0.85","3653.5571","3297377","4796","4710","4716","4756"],["20/09/2016","0.19","3660.4709","4249387","4781","4720","4740","4765"],["21/09/2016","0.13","3665.0802","6715715","4810","4712","4748","4771"],["22/09/2016","3.14","3780.3102","6996867","4958","4800","4840","4921"],["25/09/2016","-0.73","3752.6549","2274470","4924","4880","4902","4885"],["26/09/2016","-0.35","3739.5958","3968390","4880","4805","4880","4868"],["27/09/2016","-0.97","3703.4902","2415950","4899","4793","4871","4821"],["28/09/2016","-0.02","3702.722","3570951","4863","4807","4863","4820"],["29/09/2016","-0.62","3679.6759","18748427","4850","4752","4850","4790"],["05/10/2016","0.13","3684.2853","5333292","4875","4770","4770","4796"],["06/10/2016","0.44","3700.4174","7558694","4848","4800","4800","4817"],["09/10/2016","1.68","3762.6417","2674755","4898","4825","4870","4898"],["10/10/2016","1.02","3801.0515","3970910","4948","4878","4898","4948"],["13/10/2016","-1.37","3748.8139","11264595","4966","4832","4966","4880"],["18/10/2016","1.15","3791.833","6684780","4942","4889","4910","4936"],["19/10/2016","-0.34","3778.7737","2699140","4948","4888","4931","4919"],["20/10/2016","0.33","3791.065","3073786","4955","4907","4948","4935"],["25/10/2016","-0.1","3787.224","4996926","4950","4904","4930","4930"],["26/10/2016","-0.16","3781.0782","4265957","4939","4910","4930","4922"],["27/10/2016","-0.59","3758.8005","7377320","4930","4886","4887","4893"],["30/10/2016","0","3758.8005","1779959","4910","4872","4881","4893"],["31/10/2016","0.96","3794.9061","5241343","4940","4855","4890","4940"],["01/11/2016","-1.13","3751.8868","3741375","4957","4866","4921","4884"],["02/11/2016","-1.76","3685.8217","5062871","4905","4782","4905","4798"],["03/11/2016","0.46","3702.722","4531494","4868","4790","4798","4820"],["06/11/2016","0.77","3731.1454","2502205","4878","4816","4820","4857"],["07/11/2016","1.11","3772.6281","5124113","4954","4891","4935","4911"],["08/11/2016","0.88","3805.6608","4832045","4969","4877","4882","4954"],["09/11/2016","0.93","3840.9979","7656564","5000","4830","4850","5000"],["10/11/2016","-0.54","3820.2565","5857445","5060","4950","5056","4973"],["13/11/2016","2.05","3898.613","3600204","5096","5000","5031","5075"],["14/11/2016","0.51","3918.586","7935972","5146","5010","5075","5101"],["15/11/2016","0.06","3920.8908","6485577","5127","5014","5027","5104"],["16/11/2016","0.37","3935.4864","5421260","5178","5111","5129","5123"],["17/11/2016","1.25","3984.6513","5244245","5228","5118","5168","5187"],["20/11/2016","-0.31","3972.3601","2646529","5197","5150","5175","5171"],["21/11/2016","1.01","4012.3065","3398697","5245","5145","5171","5223"],["22/11/2016","0.52","4033.0477","14620910","5363","5250","5280","5250"],["23/11/2016","0.15","4039.1933","7809902","5342","5250","5250","5258"],["24/11/2016","0.84","4072.9941","12676752","5349","5223","5262","5302"],["27/11/2016","1.41","4130.4487","4722186","5230","5100","5103","5175"],["28/11/2016","0.62","4155.9895","10480755","5263","5149","5170","5207"],["29/11/2016","0.44","4174.3472","4131912","5279","5183","5203","5230"],["30/11/2016","0.57","4198.2917","13186093","5316","5257","5276","5260"],["01/12/2016","-0.8","4164.7692","6288918","5320","5218","5232","5218"],["04/12/2016","0.4","4181.5306","3174299","5285","5211","5218","5239"],["05/12/2016","1.55","4246.1808","13702446","5385","5234","5255","5320"],["06/12/2016","1.15","4294.8685","18619401","5420","5349","5358","5381"],["07/12/2016","-0.26","4283.6943","15264405","5410","5347","5410","5367"],["08/12/2016","1.14","4332.3818","14219256","5487","5389","5393","5428"],["11/12/2016","1.11","4380.2709","4401709","5511","5432","5433","5488"],["12/12/2016","-0.62","4353.1335","8450900","5528","5452","5482","5454"],["13/12/2016","-1.58","4284.4924","8603004","5490","5368","5455","5368"],["14/12/2016","-1.45","4222.2363","7298611","5398","5270","5398","5290"],["15/12/2016","-0.57","4198.2917","10969383","5313","5239","5267","5260"],["18/12/2016","0.8","4231.8143","3360553","5337","5280","5280","5302"],["19/12/2016","1.89","4311.6296","10709561","5480","5300","5302","5402"],["20/12/2016","1.44","4373.8856","8056324","5480","5405","5430","5480"],["21/12/2016","-0.29","4361.115","16362847","5609","5451","5480","5464"],["22/12/2016","0.66","4389.8487","9427770","5577","5464","5464","5500"],["25/12/2016","0.91","4429.7565","5111070","5566","5500","5500","5550"],["26/12/2016","0.32","4444.1232","5792240","5578","5540","5540","5568"],["27/12/2016","1.62","4515.9571","7147502","5658","5571","5578","5658"],["28/12/2016","-1.03","4469.6639","16790692","5710","5600","5660","5600"],["29/12/2016","0.89","4509.5719","15649628","5695","5600","5600","5650"],["01/01/2017","-0.53","4485.6274","7755820","5706","5610","5698","5620"],["02/01/2017","-0.12","4480.0401","12652780","5649","5583","5649","5613"],["03/01/2017","-1.64","4406.61","8672845","5657","5521","5640","5521"],["04/01/2017","-0.92","4365.9039","7238751","5570","5470","5548","5470"],["05/01/2017","0.11","4370.6929","9728890","5510","5432","5508","5476"],["08/01/2017","0.07","4373.8856","5531217","5558","5469","5528","5480"],["09/01/2017","-1.04","4328.3907","7836402","5516","5423","5500","5423"],["10/01/2017","-0.3","4315.6203","6293942","5468","5401","5466","5407"],["11/01/2017","1.42","4377.0783","5098054","5504","5382","5404","5484"],["12/01/2017","1.75","4453.7011","15845068","5646","5484","5484","5580"],["15/01/2017","1.88","4537.5073","8046709","5718","5580","5580","5685"],["16/01/2017","0.88","4577.415","11056492","5752","5674","5685","5735"],["17/01/2017","0.4","4595.7725","10697802","5794","5708","5739","5758"],["18/01/2017","-0.64","4566.241","9209845","5795","5719","5780","5721"],["19/01/2017","-2.81","4437.7381","17934630","5733","5532","5714","5560"],["22/01/2017","0.43","4456.8937","6375901","5640","5560","5560","5584"],["23/01/2017","-1.63","4384.2617","7023863","5604","5493","5563","5493"],["24/01/2017","2.71","4503.1867","6928617","5642","5493","5493","5642"],["25/01/2017","3.33","4653.2397","14410452","5848","5640","5640","5830"],["26/01/2017","-1.7","4574.2224","29513642","5824","5720","5813","5731"],["29/01/2017","0.49","4596.5708","3456503","5804","5752","5760","5759"],["30/01/2017","-1.6","4523.1404","5452230","5790","5665","5790","5667"],["31/01/2017","-0.04","4521.544","11401133","5685","5637","5677","5665"],["01/02/2017","-0.86","4482.4346","8869144","5699","5601","5699","5616"],["02/02/2017","-0.28","4469.6639","8238749","5640","5576","5580","5600"],["05/02/2017","-0.63","4441.7287","6032875","5680","5560","5600","5565"],["06/02/2017","-0.65","4412.9951","8997571","5580","5511","5560","5529"],["07/02/2017","1.16","4464.0773","7187599","5648","5544","5550","5593"],["08/02/2017","0.68","4494.4071","10033006","5685","5580","5600","5631"],["09/02/2017","0.02","4495.2051","50458787","5681","5610","5670","5632"],["12/02/2017","0.69","4526.3329","6122185","5730","5650","5650","5671"],["13/02/2017","0.76","4560.6538","4068423","5740","5676","5696","5714"],["14/02/2017","0.44","4580.6076","8637056","5793","5689","5689","5739"],["15/02/2017","-0.61","4552.6721","8975631","5834","5704","5739","5704"],["16/02/2017","1.07","4601.3594","9496598","5815","5701","5701","5765"],["19/02/2017","0.31","4615.7262","1789993","5809","5765","5765","5783"],["20/02/2017","-0.71","4583.0021","5847371","5807","5742","5783","5742"],["21/02/2017","-1.58","4510.3699","12605233","5778","5650","5775","5651"],["22/02/2017","-0.28","4497.5994","7967698","5700","5621","5690","5635"],["23/02/2017","0.25","4508.7736","18705217","5699","5620","5635","5649"],["26/02/2017","0.53","4532.7183","2492362","5689","5630","5689","5679"],["27/02/2017","0","4532.7183","5339670","5713","5600","5630","5679"],["28/02/2017","0.46","4553.4702","8051080","5748","5671","5690","5705"],["01/03/2017","1.54","4623.7079","8955687","5793","5699","5705","5793"],["02/03/2017","1.85","4709.1104","29825023","5900","5725","5795","5900"],["05/03/2017","-0.34","4693.1473","4367694","5894","5850","5890","5880"],["06/03/2017","0.15","4700.3307","5362853","5922","5845","5866","5889"],["07/03/2017","0.22","4710.7068","7399751","5939","5866","5875","5902"],["08/03/2017","0.98","4756.9996","5560960","5990","5883","5895","5960"],["09/03/2017","0.67","4788.9258","7888174","6013","5935","5936","6000"],["13/03/2017","1.87","4878.3192","8050347","6146","6000","6000","6112"],["14/03/2017","-0.51","4853.5765","15956807","6148","6060","6112","6081"],["15/03/2017","1","4902.2637","16794085","6148","6072","6081","6142"],["16/03/2017","-1.48","4829.6319","19701552","6188","5958","6188","6051"],["19/03/2017","-0.73","4794.5131","6713965","6065","5971","6065","6007"],["20/03/2017","0.07","4797.7056","4606184","6057","5962","6020","6011"],["21/03/2017","-0.85","4756.9996","7504587","6086","5960","6020","5960"],["22/03/2017","-0.47","4734.6513","11000193","5954","5850","5902","5932"],["23/03/2017","1.45","4803.3027","12514884","5983","5889","5891","5947"],["26/03/2017","-0.08","4799.264","6941698","6034","5910","5947","5942"],["27/03/2017","-0.02","4798.4567","16288778","5987","5910","5935","5941"],["28/03/2017","-0.35","4781.4951","17665263","6020","5920","5920","5920"],["29/03/2017","-1.32","4718.4958","8251506","5980","5842","5920","5842"],["30/03/2017","0.91","4761.3029","22902917","5920","5842","5842","5895"],["02/04/2017","1.56","4835.61","2585470","5998","5913","5913","5987"],["03/04/2017","-0.08","4831.5717","9642353","6075","5982","6005","5982"],["04/04/2017","0.65","4863.0713","5599481","6056","5985","5985","6021"],["05/04/2017","-0.6","4833.9947","8423573","6071","5975","6039","5985"],["06/04/2017","-1.84","4745.1496","32139160","6003","5810","5980","5875"],["09/04/2017","-0.6","4716.8804","14391778","5900","5734","5875","5840"],["12/04/2017","-0.82","4678.1115","6395315","5903","5782","5844","5792"],["13/04/2017","-1.78","4594.9201","6619278","5792","5628","5792","5689"],["18/04/2017","1.04","4642.5733","10884083","5769","5675","5706","5748"],["19/04/2017","0.56","4668.419","4180013","5830","5731","5770","5780"],["20/04/2017","1.63","4744.3416","8016633","5898","5791","5800","5874"],["23/04/2017","-0.17","4736.2648","5346995","5917","5835","5874","5864"],["24/04/2017","2.37","4848.5333","10814644","6029","5903","5950","6003"],["25/04/2017","0","4848.5333","6591055","6046","5686","6002","6003"],["26/04/2017","-0.05","4846.1098","8792807","6006","5941","6003","6000"],["27/04/2017","-0.5","4821.8795","15787348","6000","5935","6000","5970"],["30/04/2017","-1.19","4764.5338","3898005","5997","5894","5970","5899"],["03/05/2017","0.29","4778.2644","7053643","5949","5862","5949","5916"],["04/05/2017","0.34","4794.4182","20822664","6005","5936","5950","5936"],["07/05/2017","1.47","4864.6866","4025750","6039","5954","5954","6023"],["08/05/2017","-0.43","4843.6869","6587940","6052","5971","6005","5997"],["09/05/2017","0.53","4869.5329","7837787","6059","5988","6032","6029"],["10/05/2017","-0.68","4836.4178","8058936","6033","5980","5991","5988"],["11/05/2017","-1.35","4770.9952","6212604","6006","5903","5988","5907"],["14/05/2017","0.1","4775.8414","2561128","5965","5909","5925","5913"],["15/05/2017","-1.03","4726.5725","6672127","5980","5850","5960","5852"],["16/05/2017","0.79","4763.7262","5716342","5929","5852","5852","5898"],["17/05/2017","-0.32","4748.3801","4712528","5910","5867","5894","5879"],["18/05/2017","-1.09","4696.6883","8013905","5911","5815","5900","5815"],["21/05/2017","1.62","4772.6108","3357915","5943","5838","5838","5909"],["22/05/2017","0.93","4817.0334","8627725","5980","5900","5980","5964"],["23/05/2017","1.44","4886.4941","17121829","6160","5956","5978","6050"],["24/05/2017","-0.96","4839.6485","12907222","6068","5929","6037","5992"],["25/05/2017","2.29","4950.3015","34954176","6170","5953","5992","6129"],["28/05/2017","0.34","4967.2627","44676899","6197","6088","6125","6150"],["29/05/2017","1.12","5022.993","12644478","6240","6164","6196","6219"],["01/06/2017","-0.26","5010.0699","12828290","6298","6203","6280","6203"],["04/06/2017","2.64","5142.5303","6378356","6367","6200","6226","6367"],["05/06/2017","0.46","5165.9532","11559243","6413","6299","6367","6396"],["06/06/2017","0.38","5185.5295","7269738","6388","6276","6326","6350"],["07/06/2017","1.1","5242.6927","17184970","6450","6325","6354","6420"],["08/06/2017","-0.02","5241.876","11556763","6471","6393","6401","6419"],["11/06/2017","-0.14","5234.5265","6626810","6428","6361","6420","6410"],["12/06/2017","-1.34","5164.2974","7871314","6449","6295","6375","6324"],["13/06/2017","0.51","5190.4292","6707455","6380","6303","6324","6356"],["14/06/2017","0.6","5221.4607","11460092","6394","6271","6356","6394"],["15/06/2017","-0.86","5176.5466","26606457","6413","6311","6331","6339"],["18/06/2017","-0.16","5168.3803","4403965","6389","6304","6340","6329"],["19/06/2017","2.07","5275.3575","9966352","6467","6329","6329","6460"],["20/06/2017","-1.18","5213.2944","3350822","6472","6384","6465","6384"],["21/06/2017","-0.85","5169.1969","5296281","6425","6330","6396","6330"],["22/06/2017","0.47","5193.6957","7102685","6444","6326","6361","6360"],["25/06/2017","-0.94","5144.6985","6998921","6446","6300","6360","6300"],["26/06/2017","0.19","5154.4977","5092613","6367","6312","6336","6312"],["27/06/2017","1.03","5207.5781","6671795","6410","6312","6330","6377"],["28/06/2017","0.2","5218.1942","6418230","6428","6366","6377","6390"],["29/06/2017","-1","5165.9304","18406876","6439","6326","6394","6326"],["02/07/2017","0.93","5214.1111","4327296","6414","6351","6405","6385"],["03/07/2017","0.36","5232.8933","5447528","6454","6386","6420","6408"],["04/07/2017","0.58","5263.1081","6503485","6480","6322","6400","6445"],["05/07/2017","-0.48","5237.7931","5969111","6489","6414","6470","6414"],["06/07/2017","0.86","5282.7069","14488557","6476","6414","6414","6469"],["09/07/2017","0.31","5299.0396","3454653","6509","6469","6469","6489"],["10/07/2017","2.17","5414.1825","37643822","6648","6505","6505","6630"],["11/07/2017","-0.68","5377.435","32082673","6649","6558","6648","6585"],["12/07/2017","-0.65","5342.3203","45323533","6615","6535","6615","6542"],["13/07/2017","-1.1","5283.5236","17429204","6560","6466","6542","6470"],["16/07/2017","0.15","5291.6899","7807269","6549","6471","6499","6480"],["17/07/2017","-0.43","5268.8245","18371681","6500","6440","6500","6452"],["18/07/2017","-0.26","5254.9419","11926738","6490","6424","6452","6435"],["19/07/2017","1.35","5325.9877","8281094","6536","6405","6455","6522"],["20/07/2017","-0.8","5283.5236","10719791","6560","6468","6550","6470"],["23/07/2017","-0.53","5255.7585","3404383","6495","6411","6480","6436"],["24/07/2017","-0.87","5210.0281","4897024","6451","6358","6400","6380"],["25/07/2017","-0.08","5205.9451","15566202","6420","6375","6375","6375"],["26/07/2017","0.03","5207.5781","3183257","6399","6364","6399","6377"],["27/07/2017","1.21","5270.4578","10792387","6477","6345","6348","6454"],["30/07/2017","-0.51","5243.5094","3035762","6480","6412","6474","6421"],["31/07/2017","1.23","5308.0222","5375855","6500","6421","6421","6500"],["02/08/2017","-0.14","5300.6728","6723625","6548","6480","6505","6491"],["03/08/2017","0.68","5336.6038","26847437","6547","6422","6499","6535"],["06/08/2017","-0.47","5311.2889","10929339","6600","6504","6560","6504"],["07/08/2017","0.35","5330.0709","6070809","6567","6453","6549","6527"],["08/08/2017","-0.21","5318.6383","7618674","6619","6500","6527","6513"],["09/08/2017","-1.18","5255.7585","10773876","6546","6436","6513","6436"],["10/08/2017","-3.6","5066.303","15540102","6383","6200","6210","6204"],["13/08/2017","1.82","5158.5809","3067540","6350","6245","6260","6317"],["14/08/2017","2.71","5298.2229","7263480","6550","6321","6321","6488"],["15/08/2017","0.6","5330.0709","6106150","6589","6482","6550","6527"],["16/08/2017","0.52","5357.836","4375709","6595","6516","6570","6561"],["17/08/2017","-0.02","5357.0193","7846237","6643","6560","6569","6560"],["20/08/2017","-0.44","5333.3375","2275674","6598","6531","6554","6531"],["21/08/2017","0.69","5370.0852","5615020","6657","6504","6540","6576"],["22/08/2017","2.05","5480.3287","7936945","6755","6581","6581","6711"],["23/08/2017","-0.47","5454.7433","10284958","6728","6610","6710","6610"],["24/08/2017","0.09","5459.6946","18918016","6730","6616","6730","6616"],["27/08/2017","0.14","5467.1215","4522798","6645","6616","6640","6625"],["28/08/2017","-0.83","5421.7342","3692052","6644","6570","6644","6570"],["29/08/2017","-0.82","5377.1722","5260014","6570","6501","6570","6516"],["30/08/2017","0.74","5416.7829","3598393","6600","6514","6570","6564"],["31/08/2017","-0.21","5405.2298","6898721","6605","6531","6605","6550"],["03/09/2017","-1.22","5339.2115","6357021","6570","6470","6510","6470"],["04/09/2017","-0.82","5295.4747","4588701","6500","6404","6500","6417"],["05/09/2017","0.14","5302.9018","3667867","6463","6400","6440","6426"],["06/09/2017","0","5302.9018","6388414","6494","6405","6427","6426"],["07/09/2017","1.46","5380.473","16301900","6541","6429","6440","6520"],["10/09/2017","0.31","5396.9775","4782327","6575","6469","6520","6540"],["11/09/2017","-0.58","5365.619","5156923","6575","6502","6545","6502"],["12/09/2017","-0.34","5347.4639","6249267","6562","6472","6500","6480"],["13/09/2017","0.54","5376.3468","3963820","6555","6459","6471","6515"],["14/09/2017","0.54","5405.2298","10456037","6600","6514","6520","6550"],["17/09/2017","0.82","5449.7919","2412386","6633","6579","6580","6604"],["18/09/2017","-0.82","5405.2298","7311071","6684","6550","6648","6550"],["19/09/2017","0.18","5415.1326","8545081","6619","6562","6570","6562"],["24/09/2017","-0.53","5386.2496","4420888","6603","6525","6597","6527"],["25/09/2017","-0.28","5371.3954","5061198","6569","6506","6543","6509"],["26/09/2017","0.29","5387.0747","4723447","6564","6509","6509","6528"],["27/09/2017","-0.35","5368.0946","3818768","6560","6505","6528","6505"],["28/09/2017","1.45","5445.6656","14077188","6599","6534","6589","6599"],["01/10/2017","0.21","5457.2189","4861315","6671","6580","6648","6613"],["02/10/2017","-1.13","5395.3269","7593132","6649","6538","6613","6538"],["03/10/2017","0.86","5441.5395","14834724","6600","6538","6538","6594"],["08/10/2017","0.65","5477.0244","1694892","6665","6594","6594","6637"],["09/10/2017","-0.41","5454.7433","4796925","6666","6598","6666","6610"],["10/10/2017","0.61","5487.7522","3171006","6650","6588","6588","6650"],["15/10/2017","0.65","5523.237","2903310","6749","6670","6677","6693"],["16/10/2017","0","5523.237","13294681","6760","6693","6693","6693"],["17/10/2017","-0.01","5522.4118","3127634","6748","6690","6748","6692"],["18/10/2017","0.36","5542.2173","3013882","6743","6672","6692","6716"],["19/10/2017","-0.98","5487.7522","4412602","6747","6650","6747","6650"],["22/10/2017","0.2","5498.4802","1991542","6748","6663","6748","6663"],["23/10/2017","-0.66","5462.1703","3012462","6694","6610","6694","6619"],["24/10/2017","0.02","5462.9955","3351473","6700","6606","6606","6620"],["25/10/2017","-0.02","5462.1703","4944559","6685","6606","6650","6619"],["26/10/2017","0.32","5479.5","8211658","6642","6617","6619","6640"],["29/10/2017","0.23","5491.8785","1733051","6700","6646","6650","6655"],["30/10/2017","-0.03","5490.2279","4149001","6727","6649","6675","6653"],["31/10/2017","0.47","5515.81","4497601","6739","6653","6653","6684"],["01/11/2017","0.91","5566.1487","5165274","6783","6690","6717","6745"],["02/11/2017","1.78","5665.176","14309396","6899","6732","6745","6865"],["05/11/2017","-0.22","5652.7973","2486868","6860","6811","6860","6850"],["06/11/2017","0.35","5672.6029","4201283","6941","6855","6878","6874"],["07/11/2017","0.38","5694.0586","8247238","6942","6852","6870","6900"],["08/11/2017","-0.36","5673.428","5018439","6940","6875","6940","6875"],["09/11/2017","-0.96","5618.9632","15171342","6923","6735","6867","6809"],["12/11/2017","-0.29","5602.4587","3352917","6895","6770","6869","6789"],["13/11/2017","-0.35","5582.6532","9848036","6830","6691","6820","6765"],["14/11/2017","1.43","5662.7004","5526592","6895","6751","6819","6862"],["15/11/2017","-0.17","5652.7973","16966336","7006","6811","6906","6850"],["16/11/2017","0.73","5694.0586","14077035","7010","6863","6888","6900"],["19/11/2017","0.03","5695.7093","3157159","6934","6840","6840","6902"],["20/11/2017","0.51","5724.5921","8623369","7003","6860","6866","6937"],["21/11/2017","0.53","5755.1254","10017008","7030","6939","6979","6974"],["22/11/2017","0.13","5762.5524","9892810","7045","6914","7035","6983"],["23/11/2017","0.54","5793.5266","16370795","6920","6817","6843","6920"],["26/11/2017","0.42","5817.8057","4480301","6974","6913","6925","6949"],["27/11/2017","-0.01","5816.9686","6492438","6979","6931","6950","6948"],["28/11/2017","0.75","5860.5039","11964913","7044","6930","6980","7000"],["29/11/2017","0.79","5906.5507","5599278","7086","6980","7048","7055"],["30/11/2017","0.79","5953.4345","12677111","7136","7066","7090","7111"],["03/12/2017","1.67","6053.0631","5872644","7279","7150","7150","7230"],["04/12/2017","0.84","6104.1334","11733935","7346","7236","7280","7291"],["05/12/2017","1.21","6177.8081","10055178","7387","7295","7349","7379"],["06/12/2017","-1.82","6065.6214","10772222","7358","7240","7358","7245"],["07/12/2017","-2.22","5930.8298","29432037","7283","7084","7250","7084"],["10/12/2017","-1.2","5859.6667","9211773","7111","6956","7096","6999"],["11/12/2017","-0.11","5852.969","10232894","7067","6980","6999","6991"],["12/12/2017","0.03","5854.6433","7133278","7010","6954","7000","6993"],["13/12/2017","-0.72","5812.7826","17273580","7015","6791","7000","6943"],["14/12/2017","0.86","5863.0155","23442416","7062","6900","6969","7003"],["17/12/2017","0.37","5884.7831","2340650","7044","7010","7010","7029"],["18/12/2017","0.73","5927.4808","12956431","7144","7012","7012","7080"],["19/12/2017","2.82","6094.9239","14051089","7280","7121","7144","7280"],["20/12/2017","-0.15","6085.7145","10536444","7350","7263","7280","7269"],["21/12/2017","0.56","6120.0405","11881513","7368","7250","7275","7310"],["24/12/2017","1.61","6218.8317","5873967","7470","7305","7305","7428"],["25/12/2017","-0.96","6159.3894","7567810","7494","7300","7468","7357"],["26/12/2017","-0.16","6149.3429","6989741","7439","7261","7352","7345"],["27/12/2017","-1.42","6062.2725","10317243","7369","7241","7369","7241"],["28/12/2017","-0.35","6041.3422","16890259","7250","7167","7230","7216"],["31/12/2017","-0.19","6029.6211","4363965","7225","7168","7188","7202"],["01/01/2018","-0.03","6027.9467","5164226","7355","7200","7247","7200"],["02/01/2018","0.06","6031.2957","12975666","7333","7181","7236","7204"],["03/01/2018","0.89","6084.8775","14271972","7298","7223","7231","7268"],["04/01/2018","1.79","6193.7151","29877854","7400","7306","7315","7398"],["07/01/2018","1","6255.6693","7705356","7544","7430","7472","7472"],["08/01/2018","0.56","6290.8321","14714939","7547","7472","7472","7514"],["09/01/2018","-0.19","6279.1112","12203214","7539","7398","7519","7500"],["10/01/2018","-0.11","6272.4135","9247779","7523","7432","7500","7492"],["11/01/2018","0.8","6322.6464","12772115","7631","7478","7478","7552"],["14/01/2018","0.37","6346.0884","6952247","7643","7555","7575","7580"],["15/01/2018","1.16","6419.7631","10727138","7705","7526","7580","7668"],["16/01/2018","-1.08","6350.2744","8778243","7733","7585","7670","7585"],["17/01/2018","0.51","6382.9259","7523289","7672","7580","7580","7624"],["18/01/2018","0.09","6388.7864","11208032","7679","7567","7661","7631"],["21/01/2018","-0.71","6343.5766","3784921","7675","7561","7670","7577"],["22/01/2018","0.96","6404.6933","6947661","7678","7587","7620","7650"],["23/01/2018","-0.26","6387.9493","9177949","7695","7592","7655","7630"],["24/01/2018","0.04","6390.4608","10767762","7638","7571","7630","7633"],["25/01/2018","0","6390.4608","25387532","7698","7606","7633","7633"],["28/01/2018","0.1","6397.1586","2980435","7685","7600","7682","7641"],["29/01/2018","0.12","6404.6933","12712216","7731","7620","7680","7650"],["30/01/2018","-0.92","6346.0884","11865053","7653","7553","7649","7580"],["31/01/2018","1.85","6463.2986","12074301","7720","7600","7650","7720"],["01/02/2018","-0.38","6439.0191","42951302","7838","7691","7766","7691"],["04/02/2018","-2.48","6279.1112","8519710","7650","7500","7650","7500"],["05/02/2018","1.08","6346.9257","15739740","7617","7505","7523","7581"],["06/02/2018","-1.93","6224.6923","14631642","7491","7353","7450","7435"],["07/02/2018","0.87","6279.1112","8775756","7540","7436","7488","7500"],["08/02/2018","-0.68","6236.4133","12453944","7493","7361","7478","7449"],["11/02/2018","0.15","6245.6227","8576064","7525","7396","7424","7460"],["12/02/2018","1.47","6337.7163","21255386","7590","7494","7500","7570"],["13/02/2018","-0.32","6317.623","11725347","7600","7510","7554","7546"],["14/02/2018","-0.61","6279.1112","15100299","7644","7432","7551","7500"],["15/02/2018","0.05","6282.4601","12384449","7630","7481","7549","7504"],["18/02/2018","-0.41","6256.5066","3901067","7530","7461","7504","7473"],["19/02/2018","-0.52","6223.855","9283490","7543","7433","7473","7434"],["20/02/2018","-0.73","6178.6454","6029610","7497","7378","7440","7380"],["21/02/2018","-0.95","6120.0405","18159282","7368","7236","7350","7310"],["22/02/2018","-0.36","6098.2728","25597700","7369","7200","7250","7284"],["25/02/2018","0.65","6137.622","2954730","7405","7331","7345","7331"],["26/02/2018","2.69","6302.5533","11252964","7610","7361","7380","7528"],["27/02/2018","0.72","6347.7627","7795453","7620","7536","7544","7582"],["28/02/2018","1.06","6414.7401","15598743","7677","7538","7582","7662"],["04/03/2018","-0.44","6386.2748","4706795","7662","7563","7662","7628"],["05/03/2018","-1.28","6304.2277","20025127","7628","7453","7620","7530"],["06/03/2018","-1.69","6197.9013","19902676","7627","7403","7610","7403"],["07/03/2018","-0.05","6194.5524","8216222","7469","7352","7403","7399"],["08/03/2018","0.03","6196.227","8017941","7450","7400","7435","7401"],["11/03/2018","-0.01","6195.3896","6035863","7488","7382","7436","7400"],["12/03/2018","-0.54","6161.901","13706300","7476","7360","7475","7360"],["13/03/2018","0.25","6177.183","8952393","7340","7224","7271","7283"],["14/03/2018","0","6177.183","9340061","7339","7239","7330","7283"],["15/03/2018","0.1","6183.1201","22512453","7317","7273","7283","7290"],["18/03/2018","0.16","6193.298","3585310","7360","7274","7360","7302"],["19/03/2018","-0.81","6143.2564","8696307","7349","7243","7300","7243"],["20/03/2018","0.1","6149.1937","10228041","7339","7242","7243","7250"],["21/03/2018","-0.04","6146.6492","9217531","7358","7247","7255","7247"],["22/03/2018","-1.56","6050.8065","6910885","7279","7133","7276","7134"],["25/03/2018","-2.86","5877.7809","5946582","7113","6886","7113","6930"],["26/03/2018","1.33","5955.812","6348467","7097","6931","6970","7022"],["27/03/2018","2.58","6109.3298","12057040","7248","7022","7022","7203"],["28/03/2018","-0.39","6085.5813","10628272","7288","7134","7141","7175"],["29/03/2018","3","6267.9366","20814125","7416","7256","7290","7390"],["01/04/2018","0.92","6325.6118","2104890","7480","7398","7416","7458"],["02/04/2018","-1.3","6243.3397","3887197","7418","7360","7415","7361"],["03/04/2018","-0.69","6200.0834","3177520","7353","7303","7339","7310"],["04/04/2018","-3.83","5962.5975","9345301","7333","7030","7280","7030"],["08/04/2018","2.02","6083.0368","5474285","7172","7011","7023","7172"],["09/04/2018","-0.21","6070.3143","12663809","7304","7157","7220","7157"],["10/04/2018","1.54","6163.6122","7102951","7350","7217","7290","7267"],["11/04/2018","-0.87","6110.1781","9622849","7290","7182","7220","7204"],["12/04/2018","1.75","6217.0467","8020595","7350","7202","7274","7330"],["15/04/2018","0.23","6231.4655","3908949","7434","7278","7278","7347"],["16/04/2018","2.08","6361.2347","6975267","7521","7370","7370","7500"],["17/04/2018","-0.75","6313.7375","7597089","7550","7444","7550","7444"],["22/04/2018","1.61","6415.5173","4214755","7577","7430","7431","7564"],["23/04/2018","1.43","6507.119","12515154","7706","7491","7550","7672"],["24/04/2018","-0.22","6492.7001","12991001","7725","7648","7650","7655"],["25/04/2018","-0.86","6436.7216","8089834","7635","7584","7632","7589"],["26/04/2018","0.54","6471.4961","15487195","7690","7615","7690","7630"],["29/04/2018","-0.37","6447.7475","5835138","7670","7595","7630","7602"],["30/04/2018","-2.2","6306.104","11776567","7625","7435","7602","7435"],["01/05/2018","-0.54","6272.1775","5443525","7542","7361","7459","7395"],["02/05/2018","-1.14","6200.9317","6338035","7460","7311","7375","7311"],["03/05/2018","-1.57","6103.3926","20738564","7377","7196","7350","7196"],["06/05/2018","1.17","6174.6385","4009611","7326","7268","7274","7280"],["07/05/2018","0.99","6235.7063","10306226","7425","7232","7280","7352"],["08/05/2018","0.65","6276.4183","18646566","7450","7320","7336","7400"],["09/05/2018","1.47","6368.8682","8931592","7550","7431","7442","7509"],["10/05/2018","0.09","6374.8054","10851330","7600","7516","7549","7516"],["13/05/2018","0.92","6433.3287","3133485","7600","7570","7600","7585"],["14/05/2018","-0.86","6378.198","12487974","7663","7520","7613","7520"],["15/05/2018","-0.13","6369.7163","9403234","7620","7472","7553","7510"],["16/05/2018","1.82","6485.915","9329950","7685","7487","7547","7647"],["17/05/2018","2.65","6658.0923","13645157","7889","7676","7680","7850"],["21/05/2018","2.32","6812.4583","18581778","8095","7900","7900","8032"],["22/05/2018","-1.02","6742.909","16743362","8125","7950","8099","7950"],["23/05/2018","-1.01","6675.0556","15560946","7974","7866","7950","7870"],["24/05/2018","0.13","6683.5374","25195245","7950","7855","7949","7880"],["27/05/2018","2.18","6829.4216","8121500","8094","7960","8000","8052"],["28/05/2018","-0.16","6818.3955","10343050","8150","7933","8075","8039"],["29/05/2018","-2.48","6649.6107","12941279","8010","7838","8010","7840"],["30/05/2018","-0.52","6614.836","17466324","7910","7799","7900","7799"],["31/05/2018","0.9","6674.2075","20935899","7871","7771","7850","7869"],["03/06/2018","0.95","6737.82","4409100","8010","7916","7935","7944"],["04/06/2018","0.68","6783.6206","11955424","8000","7947","7984","7998"],["05/06/2018","-0.4","6756.2615","9645590","8027","7882","7977","7906"],["06/06/2018","-1.85","6631.4937","10596743","7946","7760","7946","7760"],["07/06/2018","0","6631.4937","20256040","7870","7690","7839","7760"],["10/06/2018","0.73","6680.2044","2844610","7839","7761","7799","7817"],["11/06/2018","-0.29","6660.5493","8098147","7878","7786","7817","7794"],["12/06/2018","-0.82","6605.8567","10021234","7844","7730","7844","7730"],["13/06/2018","-1.02","6538.3452","9188654","7798","7644","7798","7651"],["14/06/2018","-1.06","6469.1248","39346294","7664","7517","7600","7570"],["17/06/2018","-1.16","6393.9222","4300655","7603","7482","7570","7482"],["18/06/2018","1.5","6489.6345","22197448","7611","7439","7482","7594"],["19/06/2018","0.21","6503.3076","10284080","7660","7541","7551","7610"],["20/06/2018","2.5","6665.6765","20667068","7815","7623","7665","7800"],["21/06/2018","-1.26","6581.9284","12997130","7818","7702","7805","7702"],["24/06/2018","1.45","6677.6409","3715463","7859","7703","7707","7814"],["25/06/2018","-0.37","6652.8581","17566799","7863","7785","7825","7785"],["26/06/2018","-0.14","6643.4577","6942980","7860","7729","7860","7774"],["27/06/2018","-0.57","6605.8567","9212981","7774","7701","7774","7730"],["28/06/2018","-1.23","6524.6721","16426871","7719","7628","7700","7635"],["01/07/2018","0.28","6542.6181","2442239","7680","7635","7635","7656"],["02/07/2018","0.57","6580.2193","10119710","7757","7621","7621","7700"],["03/07/2018","-1.19","6501.5986","10153953","7730","7608","7700","7608"],["04/07/2018","-0.75","6452.8878","3784353","7666","7551","7603","7551"],["05/07/2018","0.49","6484.507","12189843","7646","7561","7602","7588"],["08/07/2018","0.55","6520.3992","3425654","7665","7588","7588","7630"],["09/07/2018","0.58","6558.0004","8032527","7719","7635","7635","7674"],["10/07/2018","0.77","6608.4203","9994416","7761","7674","7740","7733"],["11/07/2018","-0.54","6572.5281","4502560","7740","7667","7740","7691"],["12/07/2018","0.38","6597.3108","6307772","7751","7668","7700","7720"],["15/07/2018","-0.26","6580.2193","3952556","7782","7691","7765","7700"],["16/07/2018","-0.39","6554.5821","5829642","7740","7670","7740","7670"],["17/07/2018","0.78","6605.8567","5604101","7739","7709","7725","7730"],["18/07/2018","-1.02","6538.3452","5264376","7765","7651","7753","7651"],["19/07/2018","-0.65","6495.6165","6486611","7690","7601","7650","7601"],["23/07/2018","0.21","6509.2897","4717593","7670","7602","7624","7617"],["24/07/2018","1.09","6580.2193","6603566","7728","7650","7665","7700"],["25/07/2018","0.78","6631.4937","11495065","7798","7697","7730","7760"],["26/07/2018","1.16","6708.4055","18843101","7890","7765","7810","7850"],["29/07/2018","0.9","6769.0802","3802548","7940","7850","7850","7921"],["30/07/2018","0.25","6786.1718","9284350","8012","7894","7921","7941"],["31/07/2018","-0.55","6748.5704","8593268","8037","7897","8019","7897"],["01/08/2018","-3.13","6537.4907","24858882","7986","7650","7903","7650"],["02/08/2018","0.17","6548.6001","18425546","7696","7603","7645","7663"],["05/08/2018","2.24","6695.5867","8363735","7846","7686","7686","7835"],["06/08/2018","0.24","6711.8238","6629056","7877","7805","7838","7854"],["07/08/2018","0.33","6734.0426","7286996","7910","7864","7898","7880"],["08/08/2018","0.71","6781.8987","11246651","7936","7850","7850","7936"],["09/08/2018","0.91","6843.4281","19200473","8045","7890","7900","8008"],["12/08/2018","0.46","6875.0473","3380244","8050","8002","8025","8045"],["13/08/2018","-1.72","6757.1162","8810435","8030","7907","8021","7907"],["14/08/2018","-0.72","6708.4055","8528807","8028","7850","7907","7850"],["15/08/2018","1.59","6815.227","21665613","8045","7880","8000","7975"],["16/08/2018","0.98","6881.8838","17560491","8090","8016","8029","8053"],["19/08/2018","-0.02","6880.1749","4249827","8119","8028","8119","8051"],["20/08/2018","0.98","6947.6861","9028723","8164","8034","8051","8130"],["21/08/2018","-0.49","6913.5033","11544032","8254","8051","8138","8090"],["22/08/2018","0","6913.5033","8638285","8171","8065","8090","8090"],["23/08/2018","2.52","7087.4155","11800546","8199","7990","7990","8191"],["26/08/2018","1.03","7160.0982","6802961","8340","8201","8340","8275"],["27/08/2018","0.3","7181.7298","11949501","8340","8237","8300","8300"],["28/08/2018","0.39","7209.4185","8169475","8389","8269","8300","8332"],["29/08/2018","0.23","7225.8584","9567046","8408","8335","8389","8351"],["30/08/2018","0.02","7227.5891","21097558","8449","8318","8418","8353"],["02/09/2018","1.58","7341.8047","7183048","8485","8355","8355","8485"],["03/09/2018","-0.85","7279.5052","12121916","8537","8413","8485","8413"],["04/09/2018","-1.72","7154.0412","14056350","8498","8268","8485","8268"],["05/09/2018","-2.62","6966.278","15759495","8367","8051","8268","8051"],["06/09/2018","1.85","7095.203","34350907","8200","8009","8020","8200"],["12/09/2018","0.13","7104.7209","11876858","8320","8204","8256","8211"],["13/09/2018","1.08","7181.7298","12459881","8328","8212","8284","8300"],["16/09/2018","0.45","7213.7447","6012787","8394","8327","8394","8337"],["17/09/2018","-0.4","7185.1908","10052510","8390","8304","8320","8304"],["20/09/2018","1.22","7272.5831","23809036","8492","8362","8379","8405"],["25/09/2018","0.33","7296.8105","7057179","8549","8413","8498","8433"],["26/09/2018","-1.04","7220.6668","4067425","8454","8345","8433","8345"],["27/09/2018","-1.63","7102.9904","32080127","8269","8202","8202","8209"],["02/10/2018","1.11","7181.7298","7253219","8384","8287","8349","8300"],["03/10/2018","-0.76","7127.2179","7699287","8350","8225","8350","8237"],["04/10/2018","-1.78","7000.0234","20761404","8190","8090","8170","8090"],["07/10/2018","0.09","7006.0802","2690205","8125","8029","8090","8097"],["08/10/2018","-0.14","6996.5622","4701192","8095","8024","8050","8086"],["09/10/2018","0.67","7043.2868","7206103","8197","8084","8086","8140"],["10/10/2018","-2.46","6870.2331","7269644","8209","7904","8188","7940"],["11/10/2018","-0.64","6826.1043","17577826","7990","7726","7800","7889"],["14/10/2018","0.84","6883.2122","4239894","8018","7895","7895","7955"],["15/10/2018","-0.87","6823.5088","8673155","8050","7886","7910","7886"],["16/10/2018","0.29","6843.41","7820490","7994","7825","7881","7909"],["17/10/2018","0.14","6852.9279","10803533","8009","7909","7909","7920"],["18/10/2018","1.49","6955.0295","14839740","8050","7901","7920","8038"],["21/10/2018","-0.16","6943.781","3402879","8129","8002","8070","8025"],["22/10/2018","0.44","6974.0655","7798967","8198","8060","8130","8060"],["23/10/2018","-2.61","6792.359","7917666","7998","7850","7958","7850"],["24/10/2018","0","6792.359","6836149","7931","7850","7905","7850"],["25/10/2018","0.13","6801.0116","20068568","7900","7632","7770","7860"],["28/10/2018","0.36","6825.2391","4486494","7933","7833","7860","7888"],["29/10/2018","0.15","6835.6223","7263658","8027","7900","7950","7900"],["31/10/2018","1.51","6938.5894","16060639","8045","7961","8029","8019"],["01/11/2018","0.89","7000.0234","14518804","8118","8025","8034","8090"],["04/11/2018","-0.43","6969.739","2377984","8109","8017","8090","8055"],["05/11/2018","-0.3","6948.9727","5649134","8086","8031","8063","8031"],["06/11/2018","-0.39","6922.1493","8052226","8100","7995","8037","8000"],["07/11/2018","1.14","7000.8887","17315689","8120","7981","8050","8091"],["08/11/2018","1.97","7138.4662","13845610","8290","8031","8091","8250"],["11/11/2018","1.62","7254.4125","9023264","8421","8260","8265","8384"],["12/11/2018","-0.64","7207.6879","10421597","8494","8330","8410","8330"],["13/11/2018","-0.26","7188.652","6481210","8426","8263","8300","8308"],["14/11/2018","-0.39","7160.9634","6463198","8389","8270","8280","8276"],["15/11/2018","1.64","7278.64","10702388","8459","8300","8374","8412"],["18/11/2018","0.11","7286.4274","5351153","8498","8412","8412","8421"],["19/11/2018","0.61","7330.5561","10300077","8538","8433","8444","8472"],["20/11/2018","-2.7","7132.4095","19029031","8400","8203","8390","8243"],["21/11/2018","1.89","7267.3914","15803341","8415","8296","8297","8399"],["22/11/2018","-1.18","7181.7298","11757660","8449","8282","8409","8300"],["25/11/2018","-0.39","7154.0412","3593376","8301","8204","8300","8268"],["26/11/2018","3.63","7413.6219","17413325","8568","8278","8300","8568"],["27/11/2018","-0.74","7359.1099","17755461","8695","8485","8603","8505"],["28/11/2018","0.51","7396.3165","14509473","8600","8505","8580","8548"],["29/11/2018","-0.8","7336.7917","20373326","8515","8369","8481","8380"],["02/12/2018","0.45","7370.0611","8695415","8521","8380","8405","8418"],["03/12/2018","1.09","7450.6084","9902690","8546","8440","8501","8510"],["04/12/2018","-0.9","7383.1941","9716651","8500","8401","8500","8433"],["05/12/2018","0.79","7441.8533","26126404","8500","8336","8400","8500"],["06/12/2018","-3.22","7201.9629","27018373","8403","8226","8320","8226"],["09/12/2018","0.41","7231.7304","3582314","8270","8189","8192","8260"],["10/12/2018","0.48","7266.751","9641704","8318","8203","8260","8300"],["11/12/2018","-0.14","7256.2447","15829858","8355","8213","8300","8288"],["12/12/2018","-0.41","7226.4773","7315081","8389","8243","8288","8254"],["13/12/2018","-0.41","7196.7099","9583825","8309","8188","8250","8220"],["16/12/2018","-1.27","7105.6566","4029757","8220","8116","8220","8116"],["17/12/2018","-0.44","7074.1382","9077160","8191","8061","8102","8080"],["18/12/2018","-0.19","7061.0054","9903200","8084","8021","8050","8065"],["19/12/2018","2.42","7231.7304","15120978","8260","8059","8065","8260"],["20/12/2018","-1.84","7098.6525","20729287","8220","8083","8167","8108"],["23/12/2018","-4.95","6747.5722","15779977","8070","7603","7950","7707"],["24/12/2018","-2.1","6605.7393","16472520","7780","7450","7707","7545"],["25/12/2018","2.74","6786.9701","19499085","7860","7253","7395","7752"],["26/12/2018","-0.41","6758.9538","12778172","7920","7700","7752","7720"],["27/12/2018","-0.91","6697.6679","38114627","7907","7650","7829","7650"],["30/12/2018","1.01","6765.0824","6118942","7790","7650","7650","7727"],["31/12/2018","1.72","6881.5255","11103727","7893","7727","7727","7860"],["01/01/2019","2.54","7056.6277","7444381","8080","7860","7860","8060"],["02/01/2019","-1.6","6943.6868","10149993","8019","7931","8000","7931"],["03/01/2019","-0.98","6875.397","27716225","7930","7822","7891","7853"],["06/01/2019","1.96","7010.2257","7076229","8032","7960","7990","8007"],["07/01/2019","1.04","7082.8932","6377454","8143","7996","8035","8090"],["08/01/2019","0.04","7085.5198","12047857","8200","8093","8160","8093"],["09/01/2019","2.05","7230.855","16712376","8301","8101","8101","8259"],["10/01/2019","-0.88","7166.9424","11425905","8339","8186","8250","8186"],["13/01/2019","-0.84","7106.532","5945939","8263","8117","8230","8117"],["14/01/2019","0.04","7109.1586","9549286","8181","8067","8092","8120"],["15/01/2019","-0.99","7039.1177","8667343","8185","8040","8182","8040"],["16/01/2019","1.68","7157.312","8980312","8200","8090","8090","8175"],["17/01/2019","1.71","7279.8834","13255237","8374","8194","8257","8315"],["20/01/2019","0.35","7305.2733","11568683","8465","8344","8399","8344"],["21/01/2019","-0.38","7277.257","5041550","8400","8311","8385","8312"],["22/01/2019","1.07","7355.1775","9049754","8430","8256","8300","8401"],["23/01/2019","0.92","7422.592","15666146","8491","8388","8401","8478"],["24/01/2019","-0.42","7391.0735","21700761","8519","8406","8515","8442"],["27/01/2019","0.11","7398.9533","9392401","8516","8407","8450","8451"],["28/01/2019","0.7","7450.6084","18334372","8535","8406","8451","8510"],["29/01/2019","0.95","7521.5249","17151347","8603","8525","8525","8591"],["30/01/2019","0.57","7564.4249","10315570","8660","8572","8591","8640"],["31/01/2019","-0.52","7525.027","17706750","8747","8551","8700","8595"],["03/02/2019","-0.17","7511.8944","13434177","8612","8550","8570","8580"],["04/02/2019","1.7","7639.719","15227915","8738","8577","8580","8726"],["05/02/2019","0.85","7704.5069","13014022","8887","8740","8740","8800"],["06/02/2019","-1.14","7616.9558","15751407","8848","8700","8848","8700"],["07/02/2019","-2.47","7428.7206","33882741","8698","8485","8688","8485"],["10/02/2019","-0.15","7417.339","5172383","8540","8470","8539","8472"],["11/02/2019","0.68","7468.1188","8609585","8560","8450","8470","8530"],["12/02/2019","0.16","7480.3758","11607636","8576","8513","8530","8544"],["13/02/2019","0.04","7483.0021","14681382","8649","8530","8590","8547"],["14/02/2019","0.47","7518.0229","12607928","8600","8523","8547","8587"],["17/02/2019","0.64","7566.176","6743417","8660","8599","8599","8642"],["18/02/2019","0.75","7623.0843","5391566","8730","8647","8647","8707"],["19/02/2019","0.36","7650.2252","8093642","8771","8687","8720","8738"],["20/02/2019","1.01","7727.2703","9163948","8826","8737","8789","8826"],["21/02/2019","0.43","7760.5397","27078465","8914","8795","8899","8864"],["24/02/2019","0.33","7785.9296","5779395","8950","8814","8948","8893"],["25/02/2019","0.3","7809.5685","10057933","8955","8868","8893","8920"],["26/02/2019","-0.98","7733.3988","14170034","8920","8797","8920","8833"],["27/02/2019","-1.68","7603.823","10159262","8855","8682","8833","8685"],["28/02/2019","0.06","7608.2006","12107932","8848","8655","8685","8690"],["03/03/2019","0.02","7609.9515","4568991","8760","8680","8690","8692"],["04/03/2019","0.53","7650.2252","8346715","8738","8689","8692","8738"],["05/03/2019","0.37","7678.2416","8102159","8777","8689","8738","8770"],["06/03/2019","-0.57","7634.4659","7934196","8778","8698","8778","8720"],["07/03/2019","-1.03","7555.6698","17332963","8800","8630","8701","8630"],["10/03/2019","-0.27","7535.533","4101694","8700","8602","8604","8607"],["11/03/2019","1.48","7646.7231","6337702","8734","8601","8607","8734"],["12/03/2019","-1.48","7533.7821","9056046","8806","8605","8734","8605"],["13/03/2019","1.88","7675.615","11125213","8772","8605","8605","8767"],["14/03/2019","-1.47","7562.6739","23366189","8759","8638","8750","8638"],["17/03/2019","0.8","7623.0843","4641322","8780","8656","8740","8707"],["18/03/2019","-0.08","7616.9558","9222363","8778","8700","8778","8700"],["19/03/2019","1.38","7722.0171","11718969","8830","8723","8760","8820"],["20/03/2019","0.06","7726.4103","14384991","8890","8674","8890","8720"],["24/03/2019","-1.72","7593.5018","4699012","8649","8570","8633","8570"],["25/03/2019","-0.47","7558.0596","13501834","8571","8482","8570","8530"],["26/03/2019","1.88","7699.8286","9658173","8718","8550","8550","8690"],["27/03/2019","-0.79","7638.6906","10989749","8717","8610","8691","8621"],["28/03/2019","-0.86","7573.1225","18908316","8678","8547","8551","8547"],["31/03/2019","1.11","7657.2978","4007400","8678","8567","8625","8642"],["01/04/2019","0.32","7682.1074","14061714","8736","8569","8569","8670"],["02/04/2019","0.63","7730.8405","6523658","8725","8641","8670","8725"],["03/04/2019","1.47","7844.2558","9869211","8853","8730","8730","8853"],["04/04/2019","0.33","7869.9513","18361791","8944","8837","8890","8882"],["07/04/2019","1.1","7956.7848","6443518","8985","8917","8945","8980"],["08/04/2019","1.94","8110.9584","11299626","9154","8911","8960","9154"],["10/04/2019","0.96","8188.9317","18965158","9259","9154","9162","9242"],["11/04/2019","0.02","8190.7038","11567882","9308","9210","9300","9244"],["14/04/2019","0.62","8241.209","4875444","9348","9262","9334","9301"],["15/04/2019","-0.32","8214.6272","8343576","9345","9200","9301","9271"],["16/04/2019","0","8214.6272","13304901","9332","9249","9310","9271"],["17/04/2019","-0.77","8151.7171","9384092","9319","9156","9268","9200"],["18/04/2019","-0.99","8071.086","14914909","9251","9018","9223","9109"],["21/04/2019","0.55","8115.3888","1911423","9160","9109","9109","9159"],["22/04/2019","-0.94","8039.1882","4771296","9168","9063","9159","9073"],["23/04/2019","0.13","8049.8207","4131322","9120","9033","9120","9085"],["24/04/2019","0.36","8079.0606","15656617","9132","9067","9100","9118"],["28/04/2019","0.5","8119.8192","6737362","9221","9119","9160","9164"],["29/04/2019","-1.09","8031.2136","8552730","9190","9034","9146","9064"],["30/04/2019","-0.32","8005.5179","8533530","9080","9017","9064","9035"],["01/05/2019","0.06","8009.9482","7545623","9110","8990","9035","9040"],["02/05/2019","-1.83","7863.7489","30290265","9068","8875","8972","8875"],["05/05/2019","-0.17","7850.4581","4906124","8930","8819","8930","8860"],["06/05/2019","-0.4","7819.446","10866155","8825","8734","8804","8825"],["07/05/2019","1.04","7900.9634","12009651","8948","8781","8820","8917"],["12/05/2019","0.2","7916.9123","4734960","8966","8909","8917","8935"],["13/05/2019","-2.35","7730.8405","13542956","8945","8700","8900","8725"],["14/05/2019","1.43","7841.5975","9888818","8941","8769","8769","8850"],["15/05/2019","-0.46","7805.2692","9239511","8956","8756","8900","8809"],["16/05/2019","1.84","7948.8102","19113312","8971","8773","8860","8971"],["19/05/2019","-0.01","7947.9243","3063572","9021","8940","8971","8970"],["20/05/2019","0.11","7956.7848","6384904","9049","8903","9049","8980"],["21/05/2019","-0.39","7925.773","6119743","9069","8939","9063","8945"],["22/05/2019","1.32","8030.3276","8205666","9067","8900","8945","9063"],["23/05/2019","-1.15","7938.1776","8754051","9050","8921","8995","8959"],["26/05/2019","1.07","8023.239","3785183","9070","8957","8957","9055"],["27/05/2019","1.16","8116.2748","9493743","9222","9070","9070","9160"],["28/05/2019","-0.6","8067.5419","15745368","9177","9038","9160","9105"],["29/05/2019","-1.15","7974.5059","11641412","9105","8942","9105","9000"],["30/05/2019","-2.67","7761.8525","39554431","8890","8726","8850","8760"],["02/06/2019","-0.7","7707.8028","5694010","8713","8642","8700","8699"],["03/06/2019","-0.91","7637.8047","10259521","8700","8600","8699","8620"],["04/06/2019","2.67","7841.5975","12242105","8850","8620","8620","8850"],["05/06/2019","0.72","7898.3051","10380260","8922","8821","8906","8914"],["06/06/2019","1.14","7988.6941","14726288","8930","8763","8829","8930"],["10/06/2019","0.67","8042.3696","10694892","9000","8963","8990","8990"],["11/06/2019","-0.02","8040.5805","9556377","9022","8934","8979","8988"],["12/06/2019","-0.85","7972.5916","10264330","8988","8850","8988","8912"],["13/06/2019","-0.48","7934.1241","19863222","8968","8853","8861","8869"],["16/06/2019","0.01","7935.0189","3047621","8929","8854","8919","8870"],["17/06/2019","0","7935.0189","9098228","8937","8856","8910","8870"],["18/06/2019","0.23","7952.9105","11319402","8914","8867","8870","8890"],["19/06/2019","-1.02","7871.5029","14331824","8893","8760","8866","8799"],["20/06/2019","-0.39","7841.0868","25644370","8918","8765","8853","8765"],["23/06/2019","0.4","7872.3975","4036258","8802","8747","8765","8800"],["24/06/2019","-0.32","7847.3489","10807854","8840","8747","8835","8772"],["25/06/2019","0.28","7869.7136","9459859","8814","8729","8741","8797"],["26/06/2019","0.38","7899.2351","10236078","8850","8731","8731","8830"],["27/06/2019","2.16","8070.1019","45386860","9021","8877","8918","9021"],["30/06/2019","-0.68","8015.5319","4348254","9083","8960","9021","8960"],["01/07/2019","-0.19","8000.3239","7625333","9012","8902","9009","8943"],["02/07/2019","-0.3","7976.17","5933269","8994","8907","8940","8916"],["03/07/2019","0.96","8053.1048","8856002","9084","8900","8927","9002"],["04/07/2019","-0.04","8049.5263","8276755","9039","8960","8984","8998"],["07/07/2019","-0.68","7994.9562","2403972","8986","8936","8950","8937"],["08/07/2019","-1.14","7903.7081","21194988","8912","8835","8893","8835"],["09/07/2019","1.08","7988.6941","6141313","8950","8835","8835","8930"],["10/07/2019","0.22","8006.5861","8985796","9018","8844","8920","8950"],["11/07/2019","-1.23","7908.1811","14067007","8950","8828","8950","8840"],["14/07/2019","-0.16","7895.6567","3581273","8910","8823","8835","8826"],["15/07/2019","0.27","7917.127","24933898","8901","8797","8849","8850"],["16/07/2019","-1.19","7823.1949","28434014","8888","8720","8888","8745"],["17/07/2019","-0.26","7802.6194","23700495","8819","8700","8762","8722"],["18/07/2019","-0.94","7729.2629","12731790","8800","8601","8720","8640"],["21/07/2019","-0.94","7656.8011","6947062","8612","8551","8607","8559"],["22/07/2019","0.54","7697.9523","16266601","8666","8559","8559","8605"],["23/07/2019","1.69","7827.6679","11473220","8770","8565","8605","8750"],["24/07/2019","1.54","7948.4376","13271787","8917","8750","8750","8885"],["25/07/2019","1.02","8029.8453","21882651","8981","8833","8981","8976"],["28/07/2019","0.28","8052.2101","8750859","9034","8901","8989","9001"],["29/07/2019","0.23","8070.9966","13242511","9026","8917","9000","9022"],["30/07/2019","-0.18","8056.683","8516927","9030","8959","9022","9006"],["31/07/2019","0.91","8130.0394","6276104","9088","8962","8978","9088"],["01/08/2019","1.22","8229.3391","24117392","9199","9047","9088","9199"],["04/08/2019","-0.42","8194.4499","7064435","9199","9116","9199","9160"],["05/08/2019","-1.87","8041.4751","8546248","9133","8969","9061","8989"],["06/08/2019","1.3","8146.1421","17615189","9169","8900","8925","9106"],["07/08/2019","-0.78","8082.6261","10751752","9199","8974","9169","9035"],["08/08/2019","1.94","8239.1795","13342940","9266","9061","9149","9210"],["12/08/2019","-0.98","8158.6664","10302959","9294","9110","9210","9120"],["13/08/2019","2.52","8364.4222","17665886","9350","9025","9120","9350"],["14/08/2019","-2.05","8192.6608","12262359","9420","9130","9350","9158"],["15/08/2019","0.44","8228.4445","22574901","9317","9030","9213","9198"],["18/08/2019","1.28","8334.0061","7261662","9350","9135","9300","9316"],["19/08/2019","0.89","8408.2571","13290957","9399","9313","9351","9399"],["20/08/2019","-0.94","8329.5332","13453164","9411","9205","9381","9311"],["21/08/2019","-0.2","8313.2044","8504468","9250","9101","9201","9183"],["22/08/2019","-0.03","8310.4888","9798382","9285","9073","9120","9180"],["25/08/2019","-2.29","8120.3795","6855755","9073","8970","9070","8970"],["26/08/2019","0.91","8194.6126","12870269","9142","8906","8912","9052"],["27/08/2019","-0.71","8136.6745","21839298","9052","8855","9052","8988"],["28/08/2019","-1.06","8050.6728","15500979","9021","8876","9021","8893"],["29/08/2019","2.89","8283.3303","45014445","9150","8971","9050","9150"],["01/09/2019","-0.91","8208.1918","3609155","9169","9031","9150","9067"],["02/09/2019","-0.65","8154.7802","5673635","9078","9003","9051","9008"],["03/09/2019","-0.08","8148.4433","11016948","9096","8912","9008","9001"],["04/09/2019","-0.28","8125.8113","17654508","9070","8918","9001","8976"],["05/09/2019","0.27","8147.538","44838322","9020","8949","8980","9000"],["08/09/2019","0.44","8183.7492","8518824","9057","8996","9000","9040"],["09/09/2019","0.02","8185.5597","11650606","9098","8960","8960","9042"],["10/09/2019","0.12","8195.5178","9711320","9092","9001","9001","9053"],["11/09/2019","0.04","8199.1391","12234578","9091","9000","9015","9057"],["12/09/2019","0.07","8204.5707","12799330","9108","9016","9057","9063"],["15/09/2019","-0.7","8147.538","9164928","9065","9000","9031","9000"],["16/09/2019","-0.77","8085.0735","9095283","9004","8911","8973","8931"],["18/09/2019","1.67","8219.9605","14123530","9103","8876","8876","9080"],["19/09/2019","1.31","8327.689","18121017","9231","9068","9098","9199"],["22/09/2019","-0.6","8277.8985","2873376","9225","9101","9225","9144"],["23/09/2019","-1.1","8186.465","14127612","9150","9015","9115","9043"],["24/09/2019","0","8186.465","13105773","9098","8960","9098","9043"],["25/09/2019","0.24","8206.3813","10268814","9069","8970","9069","9065"],["26/09/2019","2.12","8380.1954","51710542","9271","9160","9250","9257"],["02/10/2019","-0.64","8326.7838","13110838","9257","9167","9257","9198"],["03/10/2019","0.57","8373.8584","44125978","9250","9108","9160","9250"],["06/10/2019","2.69","8599.2736","11441795","9499","9303","9303","9499"],["07/10/2019","-0.2","8582.0732","21562058","9523","9400","9441","9480"],["10/10/2019","0.89","8658.1169","19692344","9565","9475","9499","9564"],["15/10/2019","-0.24","8637.2955","7631592","9635","9532","9585","9541"],["16/10/2019","-0.2","8620.0951","7110636","9587","9501","9510","9522"],["17/10/2019","0.51","8664.4539","10991050","9645","9489","9489","9571"],["22/10/2019","1.69","8811.1095","17752573","9775","9580","9580","9733"],["23/10/2019","0.21","8829.2152","9842428","9798","9663","9663","9753"],["24/10/2019","0.5","8873.5742","45290148","9870","9708","9856","9802"],["27/10/2019","0.58","8925.1752","16489532","9859","9750","9800","9859"],["28/10/2019","-1.14","8823.7837","104655348","9875","9701","9859","9747"],["29/10/2019","-0.03","8821.0677","12209504","9780","9685","9740","9744"],["30/10/2019","-0.69","8760.4138","15351086","9793","9627","9688","9677"],["31/10/2019","-0.04","8756.7927","17824705","9757","9569","9718","9673"],["03/11/2019","-0.68","8697.0441","4961583","9672","9590","9590","9607"],["04/11/2019","0.68","8755.8874","19697760","9688","9607","9607","9672"],["05/11/2019","1.71","8905.259","16120770","9843","9662","9672","9837"],["06/11/2019","0.51","8950.5231","10957167","9887","9760","9837","9887"],["07/11/2019","-1.08","8853.6579","36127874","9920","9755","9920","9780"],["10/11/2019","0","8853.6579","4013314","9824","9696","9780","9780"],["11/11/2019","0.59","8906.1643","8608869","9840","9707","9712","9838"],["12/11/2019","0.53","8953.2389","12773132","9890","9740","9753","9890"],["13/11/2019","-0.51","8907.9748","7939817","9890","9780","9890","9840"],["14/11/2019","1.55","9046.4829","19146674","10100","9801","9867","9993"],["17/11/2019","0.57","9098.084","6274519","10180","10050","10080","10050"],["18/11/2019","-0.9","9016.6086","16007787","10080","9850","10040","9960"],["19/11/2019","0.5","9061.8726","12300429","10060","9960","9989","10010"],["20/11/2019","-0.1","9052.8199","5792105","10020","9886","9970","10000"],["21/11/2019","-0.49","9008.4611","11306682","10040","9912","10000","9951"],["24/11/2019","0.59","9061.8726","3371754","10040","9920","9951","10010"],["25/11/2019","0","9061.8726","13103918","10060","9952","9990","10010"],["26/11/2019","1.9","9233.8763","16729241","10350","9968","9968","10200"],["27/11/2019","0.49","9279.1405","8739699","10350","10170","10280","10250"],["28/11/2019","3.9","9641.2533","47034060","10720","10330","10390","10650"],["01/12/2019","1.41","9777.0455","11401034","10850","10520","10670","10800"],["02/12/2019","-2.22","9559.7778","21862473","10910","10370","10900","10560"],["03/12/2019","-1.61","9405.88","21439463","10680","10300","10560","10390"],["04/12/2019","1.26","9524.8537","10812891","10500","10230","10230","10410"],["05/12/2019","0.77","9598.0514","37376408","10590","10340","10590","10490"],["08/12/2019","0.86","9680.3989","4839247","10590","10510","10550","10580"],["09/12/2019","-0.38","9643.8","14079349","10600","10480","10600","10540"],["10/12/2019","-0.85","9561.4526","10751823","10600","10360","10500","10450"],["11/12/2019","-0.67","9497.4045","8706522","10560","10310","10450","10380"],["12/12/2019","0","9497.4045","7748948","10390","10280","10340","10380"],["15/12/2019","0.67","9561.4526","4873112","10510","10340","10430","10450"],["16/12/2019","-1.34","9433.3566","12363964","10430","10260","10380","10310"],["17/12/2019","-0.48","9387.6081","9705397","10340","10210","10260","10260"],["18/12/2019","-0.49","9341.8594","13839163","10310","10120","10240","10210"],["19/12/2019","-1.86","9168.0148","16975553","10280","10020","10150","10020"],["22/12/2019","-1.15","9062.7931","5739653","10140","9902","10060","9905"],["23/12/2019","-1.16","8957.5714","17498064","9930","9760","9860","9790"],["24/12/2019","1.02","9049.0686","15411856","9945","9767","9815","9890"],["25/12/2019","2.12","9241.2125","12298712","10110","9943","9949","10100"],["26/12/2019","-0.1","9232.0629","40623361","10230","9904","10180","10090"],["29/12/2019","-0.1","9222.9132","5537677","10090","10000","10060","10080"],["30/12/2019","-1.03","9127.7561","14597185","10100","9920","10080","9976"],["31/12/2019","0.13","9139.6507","12877781","10020","9900","9946","9989"],["01/01/2020","-0.59","9085.6675","6572376","10000","9917","9989","9930"],["02/01/2020","1.01","9177.1646","45179504","10030","9850","9880","10030"],["05/01/2020","-0.1","9168.0148","8012222","10040","9935","10000","10020"],["06/01/2020","-0.2","9149.7154","8219728","10020","9944","9990","10000"],["07/01/2020","0","9149.7154","8482787","10050","9962","10000","10000"],["08/01/2020","0.4","9186.3143","7983992","10070","9920","10070","10040"],["09/01/2020","0","9186.3143","12009832","10090","9977","9988","10040"],["12/01/2020","-0.72","9120.4363","5990588","10040","9962","10010","9968"],["13/01/2020","0.06","9125.9262","13534129","9986","9940","9968","9974"],["14/01/2020","-1.24","9012.4696","11834948","10020","9850","9974","9850"],["15/01/2020","-0.86","8934.6972","12460594","9852","9761","9800","9765"],["16/01/2020","0.05","8939.2719","14016857","9879","9765","9765","9770"],["19/01/2020","0.23","8959.4013","6880269","9833","9754","9770","9792"],["20/01/2020","0.64","9017.0446","8720320","9864","9755","9755","9855"],["21/01/2020","-0.56","8966.7211","11717475","9817","9740","9815","9800"],["22/01/2020","0.6","9020.7044","11996272","9935","9804","9804","9859"],["23/01/2020","0.31","9049.0686","15891554","9970","9805","9805","9890"],["26/01/2020","-0.83","8974.0409","4330831","9890","9771","9791","9808"],["27/01/2020","-1.1","8875.224","16170540","9821","9670","9750","9700"],["28/01/2020","0.62","8930.1223","7564098","9810","9700","9700","9760"],["29/01/2020","-0.57","8878.8837","15162573","9800","9664","9730","9704"],["30/01/2020","-0.21","8860.5844","34206147","9749","9617","9704","9684"],["02/02/2020","-2.42","8646.481","25159581","9550","9403","9550","9450"],["03/02/2020","0.1","8654.7158","23301129","9524","9362","9406","9459"],["04/02/2020","1.64","8796.5363","15937166","9680","9459","9459","9614"],["05/02/2020","0.73","8860.5844","21477538","9737","9524","9610","9684"],["06/02/2020","1.84","9023.4494","38807939","9925","9755","9800","9862"],["09/02/2020","-2.35","8811.1759","5834252","9813","9630","9813","9630"],["10/02/2020","-0.94","8727.9136","13682494","9676","9520","9630","9539"],["11/02/2020","1.37","8847.7747","6905832","9693","9547","9547","9670"],["12/02/2020","-0.05","8843.2001","8538406","9749","9630","9720","9665"],["13/02/2020","-0.26","8820.3257","15154070","9734","9600","9601","9640"],["16/02/2020","0.48","8862.4143","3394318","9735","9665","9700","9686"],["17/02/2020","0.76","8930.1223","7149677","9820","9650","9686","9760"],["18/02/2020","-0.22","8910.9078","7567555","9766","9635","9680","9739"],["19/02/2020","1.51","9045.4087","10814624","9887","9674","9750","9886"],["20/02/2020","-0.87","8966.7211","16323257","10040","9800","9856","9800"],["23/02/2020","-3.26","8674.8451","10901518","9680","9418","9680","9481"],["24/02/2020","-2.07","8495.5109","24218597","9324","9102","9310","9285"],["25/02/2020","1.34","8608.9672","11739349","9468","9236","9430","9409"],["26/02/2020","1.38","8727.9136","18854742","9578","9297","9351","9539"],["27/02/2020","-1.92","8560.4738","38297023","9479","9307","9440","9356"],["01/03/2020","-2.36","8358.265","17197459","9323","9062","9258","9135"],["03/03/2020","1.26","8463.4868","22642861","9400","9228","9295","9250"],["04/03/2020","-2.57","8245.7235","18918676","9250","8836","9250","9012"],["05/03/2020","-2.91","8006.001","42822984","9100","8701","9100","8750"],["08/03/2020","-5.14","7594.2638","36534218","8486","7823","8300","8300"],["09/03/2020","-5.89","7146.8427","48660272","8180","7600","7820","7811"],["11/03/2020","-2.74","6951.0389","34993925","8140","7505","7505","7597"],["12/03/2020","-3.91","6679.2923","49572722","7601","6878","7089","7300"],["15/03/2020","7.01","7147.7576","21706957","8080","6799","7300","7812"],["16/03/2020","-2.46","6972.0832","48640254","7784","7300","7500","7620"],["17/03/2020","2.81","7167.887","59349758","7891","7364","7728","7834"],["18/03/2020","-5","6809.2182","21125905","7568","7198","7501","7442"],["19/03/2020","9.51","7457.0181","30164382","8499","7442","7442","8150"],["22/03/2020","-9.99","6712.2313","22723383","7800","7336","7680","7336"],["23/03/2020","0.86","6769.8745","32902255","7560","6711","7120","7399"],["24/03/2020","10.93","7509.7449","23812665","8195","7482","7780","8069"],["25/03/2020","-2.48","7323.6068","20415652","8439","7631","8187","7869"],["26/03/2020","4.21","7631.6655","47153848","8288","7699","7754","8200"],["29/03/2020","0.44","7665.1703","13528080","8599","7993","8100","8236"],["30/03/2020","1.51","7780.576","14463713","8498","8206","8236","8360"],["31/03/2020","3.78","8074.6744","34666090","8758","8340","8380","8676"],["01/04/2020","-4.76","7690.299","16069930","8656","8040","8400","8263"],["02/04/2020","-1.22","7596.2993","23614671","8467","8064","8450","8162"],["05/04/2020","-1.45","7486.4777","6465017","8234","8021","8199","8044"],["06/04/2020","3.03","7713.5662","12548032","8299","8063","8205","8288"],["07/04/2020","1.39","7820.5957","19509217","8520","8329","8490","8403"],["12/04/2020","0.32","7845.7244","10512603","8663","8426","8426","8430"],["13/04/2020","-0.36","7817.8037","7715021","8516","8144","8200","8400"],["16/04/2020","-4.52","7464.1411","33136377","8617","7852","8555","8020"],["19/04/2020","8.24","8079.3277","23437552","8773","8221","8258","8681"],["20/04/2020","-1.39","7966.7142","20715408","8579","8407","8528","8560"],["21/04/2020","-3.27","7706.1208","18440269","8488","8242","8434","8280"],["22/04/2020","-1.43","7596.2993","16992190","8400","8162","8250","8162"],["23/04/2020","2.7","7801.0512","38231355","8450","8135","8394","8382"],["26/04/2020","1.42","7911.8034","13808330","8643","8477","8550","8501"],["27/04/2020","1.47","8028.1398","32491480","8733","8539","8540","8626"],["30/04/2020","0.35","8056.0605","37657947","8950","8530","8830","8656"],["03/05/2020","-1.8","7910.8727","9675417","8580","8418","8463","8500"],["04/05/2020","-2.36","7723.8038","21888531","8610","8220","8600","8299"],["05/05/2020","1.61","7848.5165","13783307","8523","8302","8450","8433"],["06/05/2020","1.71","7982.5359","12781945","8677","8363","8410","8577"],["07/05/2020","-0.89","7911.8034","28243535","8677","8449","8566","8501"],["10/05/2020","0.81","7976.0211","5377643","8648","8562","8616","8570"],["11/05/2020","-1.34","7868.9916","14051385","8609","8348","8570","8455"],["12/05/2020","-1.96","7714.4969","12024889","8467","8241","8375","8289"],["13/05/2020","-1.97","7562.7943","20216126","8278","8001","8205","8126"],["14/05/2020","-3.77","7278.0029","20469209","8118","7770","8049","7820"],["17/05/2020","2.33","7447.3887","7469883","8047","7920","7980","8002"],["18/05/2020","2.4","7626.0814","14532368","8270","8015","8080","8194"],["19/05/2020","-0.17","7613.0516","9176094","8380","8100","8319","8180"],["20/05/2020","-0.02","7611.1902","11674422","8210","8029","8210","8178"],["21/05/2020","-1.93","7464.1411","13416371","8154","8018","8099","8020"],["24/05/2020","1.06","7543.2499","5986006","8124","8020","8020","8105"],["25/05/2020","-1.16","7455.7648","12260231","8137","8011","8105","8011"],["26/05/2020","-0.04","7452.9728","18726610","8085","7963","8080","8008"],["27/05/2020","-0.55","7412.0225","23132040","8130","7905","8100","7964"],["31/05/2020","0","7412.0225","14554312","8030","7805","7895","7964"],["01/06/2020","-0.44","7379.4483","18776831","8043","7803","7985","7929"],["02/06/2020","-0.62","7333.8444","8323792","7949","7850","7929","7880"],["03/06/2020","-1.07","7255.6663","11248077","7920","7751","7915","7796"],["04/06/2020","-1.23","7166.32","27492405","7790","7640","7756","7700"],["08/06/2020","1.84","7298.4781","24858370","7931","7784","7899","7842"],["09/06/2020","0.15","7309.6465","12798057","7910","7800","7842","7854"],["10/06/2020","0.27","7329.191","7561181","7985","7868","7910","7875"],["11/06/2020","-0.95","7259.3892","9223594","7874","7719","7851","7800"],["14/06/2020","-0.9","7194.2408","6624158","7860","7671","7777","7730"],["15/06/2020","-0.22","7178.4191","13083317","7819","7570","7610","7713"],["16/06/2020","2.07","7327.3295","14650174","7900","7786","7800","7873"],["17/06/2020","0.13","7336.6365","8081014","7989","7863","7880","7883"],["18/06/2020","-0.85","7274.2801","9320850","7984","7816","7883","7816"],["21/06/2020","-2.29","7107.6865","6548486","7700","7542","7615","7637"],["22/06/2020","-0.59","7065.8054","16506165","7719","7542","7639","7592"],["23/06/2020","-1.33","6971.8056","13509012","7595","7451","7592","7491"],["24/06/2020","-1.09","6895.4889","27182278","7727","7309","7491","7409"],["25/06/2020","3.23","7117.9241","34888196","7648","7378","7500","7648"],["28/06/2020","-3.11","6896.4196","7212268","7535","7404","7476","7410"],["29/06/2020","-1.21","6812.6574","12204720","7470","7301","7410","7320"],["30/06/2020","-0.14","6803.3506","11312935","7363","7284","7320","7310"],["01/07/2020","5.24","7159.8052","20148752","7749","7319","7360","7693"],["02/07/2020","5.15","7528.3587","29076318","8089","7754","7791","8089"],["05/07/2020","-3.56","7260.3198","8343558","7879","7730","7800","7801"],["06/07/2020","2.55","7445.5273","32000161","8135","7720","7860","8000"],["07/07/2020","-1.18","7358.0423","17582567","8053","7866","8000","7906"],["08/07/2020","-2.4","7181.211","15754758","7840","7708","7840","7716"],["09/07/2020","-1.24","7091.8648","17102979","7809","7616","7700","7620"],["12/07/2020","0","7091.8648","10632459","7802","7620","7623","7620"],["13/07/2020","0.05","7095.5876","10644614","7770","7620","7620","7624"],["14/07/2020","-1.46","6992.2809","6975725","7551","7455","7525","7513"],["15/07/2020","2.04","7134.6765","7428701","7777","7521","7600","7666"],["16/07/2020","-1.24","7046.2609","7926008","7655","7555","7629","7571"],["19/07/2020","-0.01","7045.3302","3481284","7613","7520","7541","7570"],["20/07/2020","-0.66","6998.7957","13788864","7620","7511","7520","7520"],["21/07/2020","-0.65","6953.1918","14640824","7650","7454","7572","7471"],["22/07/2020","0.5","6987.6273","5429745","7572","7420","7471","7508"],["23/07/2020","-1.97","6849.885","11095721","7600","7360","7600","7360"],["26/07/2020","0.82","6905.7266","6859948","7480","7241","7300","7420"],["27/07/2020","1.7","7022.9936","15378147","7648","7458","7525","7546"],["28/07/2020","-0.01","7022.063","11655443","7699","7500","7546","7545"],["29/07/2020","2.05","7166.32","35366995","7805","7616","7765","7700"],["02/08/2020","1.82","7296.6168","21511856","7930","7633","7700","7840"],["03/08/2020","0.55","7336.6365","19912200","7975","7795","7864","7883"],["04/08/2020","-0.29","7315.2306","51130029","7990","7550","7920","7860"],["05/08/2020","-0.51","7278.0029","10910817","7898","7780","7898","7820"],["06/08/2020","-1.52","7167.2507","25992234","7834","7683","7834","7701"],["09/08/2020","1.16","7250.0822","4851689","7850","7701","7701","7790"],["10/08/2020","-1.1","7170.0428","10863788","7812","7704","7790","7704"],["11/08/2020","0.93","7237.0525","10783580","7935","7659","7670","7776"],["12/08/2020","2.88","7445.5273","18968371","8255","7705","7730","8000"],["13/08/2020","-0.93","7376.656","7339265","8025","7891","7939","7926"],["16/08/2020","0.64","7424.1214","4668132","8152","7959","8152","7977"],["17/08/2020","-1.22","7333.8444","6160075","8010","7880","7977","7880"],["18/08/2020","-0.1","7326.3989","10211338","8002","7872","7912","7872"],["19/08/2020","0.39","7355.2503","6578905","7998","7882","7948","7903"],["20/08/2020","-2.66","7159.8052","9359556","7863","7693","7831","7693"],["23/08/2020","1.26","7250.0822","4143833","7901","7700","7700","7790"],["24/08/2020","0","7250.0822","7329267","7892","7781","7840","7790"],["25/08/2020","1.34","7346.874","7907007","7930","7836","7930","7894"],["26/08/2020","0.7","7398.0621","6275873","8005","7858","7894","7949"],["27/08/2020","0.05","7401.7849","24824128","8017","7925","7995","7953"],["30/08/2020","0.43","7433.4282","2394239","8054","7966","8000","7987"],["31/08/2020","-1.53","7319.8841","17912995","8047","7819","8020","7865"],["01/09/2020","-1.34","7222.1614","6531261","7948","7760","7882","7760"],["02/09/2020","-1.8","7091.8648","6721017","7845","7620","7783","7620"],["03/09/2020","-2.98","6880.5979","21127148","7630","7393","7555","7393"],["06/09/2020","1.07","6954.1226","5822195","7576","7226","7231","7472"],["07/09/2020","0.83","7011.8253","7459233","7592","7355","7355","7534"],["08/09/2020","-1.05","6938.3008","12585248","7646","7440","7534","7455"],["09/09/2020","-0.74","6887.1128","9243904","7536","7400","7454","7400"],["10/09/2020","-2.78","6695.3904","14063616","7397","7186","7345","7194"],["13/09/2020","0.92","6756.816","6122995","7373","7005","7186","7260"],["14/09/2020","1.8","6878.7365","11722995","7474","7351","7399","7391"],["15/09/2020","0.11","6886.1821","12866592","7509","7363","7391","7399"],["16/09/2020","-1.34","6794.0436","8094921","7470","7300","7399","7300"],["17/09/2020","-0.36","6769.8457","19882532","7380","7161","7216","7274"],["21/09/2020","-1.28","6683.2915","10283314","7318","7177","7274","7181"],["22/09/2020","-0.93","6620.9352","8641667","7244","7114","7174","7114"],["23/09/2020","-2.45","6458.9949","17297735","7181","6911","7116","6940"],["24/09/2020","-0.72","6412.4604","28267302","7021","6868","6940","6890"],["29/09/2020","1.07","6481.3315","17354809","7013","6871","6890","6964"],["30/09/2020","2.07","6615.351","13254972","7122","6925","6950","7108"],["01/10/2020","1.18","6693.5291","16955929","7234","7031","7108","7192"],["04/10/2020","1.67","6805.212","10803783","7343","7176","7192","7312"],["05/10/2020","2.48","6973.667","7067354","7511","7328","7328","7493"],["06/10/2020","1.45","7075.1124","9910892","7602","7531","7533","7602"],["07/10/2020","1.03","7147.7062","10932787","7738","7591","7591","7680"],["08/10/2020","1.3","7240.7753","21716336","7831","7747","7747","7780"],["11/10/2020","0.69","7291.0326","4735478","7879","7791","7822","7834"],["12/10/2020","-0.33","7266.8347","14818610","7897","7707","7800","7808"],["13/10/2020","-0.81","7208.2012","8472026","7910","7701","7808","7745"],["14/10/2020","1.89","7344.082","10609385","7940","7745","7745","7891"],["15/10/2020","-1.81","7210.9932","10972837","7850","7723","7826","7748"],["18/10/2020","1.1","7290.1019","2368883","7837","7748","7748","7833"],["19/10/2020","-0.42","7259.3892","11478837","7950","7751","7833","7800"],["20/10/2020","0.38","7287.3099","9922336","7842","7761","7777","7830"],["21/10/2020","-0.19","7273.3496","8978989","7886","7740","7886","7815"],["22/10/2020","1.66","7394.3394","14233060","7953","7721","7723","7945"],["25/10/2020","1.23","7485.5469","7962032","8045","7955","7980","8043"],["26/10/2020","-1.02","7409.2304","13963436","8050","7876","8001","7961"],["27/10/2020","-1.39","7305.9236","7577823","8030","7816","7961","7850"],["28/10/2020","-3.89","7022.063","8279514","7799","7545","7799","7545"],["29/10/2020","0.48","7055.5679","28473419","7667","7419","7641","7581"],["01/11/2020","0.91","7119.7855","4614261","7725","7461","7581","7650"],["02/11/2020","0.41","7148.6369","7707338","7729","7560","7725","7681"],["03/11/2020","2.85","7352.4582","12858256","7980","7689","7689","7900"],["04/11/2020","0.8","7411.0917","12951020","7999","7849","7850","7963"],["05/11/2020","-0.63","7364.5572","29216983","8050","7913","8050","7913"],["08/11/2020","0.15","7375.7256","5032294","7996","7881","7995","7925"],["09/11/2020","3.46","7630.7348","31675932","8468","7904","7925","8199"],["10/11/2020","-0.11","7622.3586","19372397","8330","8100","8180","8190"],["11/11/2020","1.23","7716.3583","12974742","8349","8184","8195","8291"],["12/11/2020","-1.8","7577.6854","11514838","8280","8087","8200","8142"],["15/11/2020","0.84","7640.9723","11827723","8234","8079","8234","8210"],["16/11/2020","-0.4","7610.2596","16655301","8301","8115","8270","8177"],["17/11/2020","-1.32","7509.7449","13595849","8250","8006","8177","8069"],["18/11/2020","0.27","7530.2201","8294639","8146","8015","8040","8091"],["19/11/2020","0.11","7538.5963","18662286","8173","8011","8095","8100"],["22/11/2020","0","7538.5963","12805148","8158","8033","8070","8100"],["23/11/2020","1.51","7652.1407","22517169","8222","8110","8110","8222"],["24/11/2020","2.16","7817.8037","20981601","8400","8272","8304","8400"],["25/11/2020","-0.75","7759.1701","17136342","8457","8310","8440","8337"],["26/11/2020","-0.44","7724.7346","39167731","8388","8192","8300","8300"],["29/11/2020","-0.06","7720.0811","8357665","8381","8217","8300","8295"],["30/11/2020","-0.39","7690.299","17631287","8347","8200","8200","8263"],["01/12/2020","0.58","7734.9722","13047915","8360","8263","8263","8311"],["02/12/2020","-1.66","7606.5369","14178911","8311","8168","8311","8173"],["03/12/2020","0.7","7659.5862","19046690","8356","8200","8200","8230"],["06/12/2020","0.95","7732.1801","8843326","8332","8232","8232","8308"],["07/12/2020","0.75","7789.8829","9056653","8395","8278","8350","8370"],["08/12/2020","-0.6","7743.3484","13069786","8540","8291","8370","8320"],["09/12/2020","1.94","7893.1896","11591640","8481","8333","8375","8481"],["10/12/2020","-0.18","7879.2292","17732099","8570","8400","8440","8466"],["13/12/2020","1.23","7976.0211","4418729","8580","8494","8530","8570"],["14/12/2020","0.46","8012.318","17270221","8609","8511","8588","8609"],["15/12/2020","-1.44","7896.9125","14825696","8680","8468","8580","8485"],["16/12/2020","-0.99","7818.7343","8653892","8583","8401","8485","8401"],["17/12/2020","0.08","7825.2491","11570302","8500","8370","8450","8408"],["20/12/2020","-1.83","7681.9228","9027510","8408","8056","8408","8254"],["21/12/2020","-2.35","7501.3688","12860345","8183","8000","8101","8060"],["22/12/2020","1.3","7599.0913","7071359","8235","7998","8047","8165"],["23/12/2020","2.02","7752.6552","5953264","8340","8159","8165","8330"],["24/12/2020","2.33","7933.2094","26148271","8524","8406","8440","8524"],["27/12/2020","2.18","8106.3178","7817411","8710","8542","8565","8710"],["28/12/2020","-1.23","8006.7339","13086000","8788","8603","8695","8603"],["29/12/2020","-1.08","7920.1797","9855714","8629","8510","8600","8510"],["30/12/2020","0.14","7931.348","8626016","8522","8425","8484","8522"],["31/12/2020","-0.09","7923.9025","9402935","8607","8453","8500","8514"],["03/01/2021","0.62","7973.2291","6645078","8599","8483","8514","8567"],["04/01/2021","-0.99","7894.1204","9590831","8629","8456","8600","8482"],["05/01/2021","-1.2","7799.1898","12099250","8500","8380","8402","8380"],["06/01/2021","0.1","7806.6353","10696787","8450","8305","8380","8388"],["07/01/2021","1.34","7910.8727","29641446","8574","8422","8483","8500"],["10/01/2021","2.2","8084.9119","40575964","8687","8600","8600","8687"],["11/01/2021","0","8084.9119","11963566","8780","8635","8687","8687"],["12/01/2021","1.68","8220.7928","16197167","8890","8700","8700","8833"],["13/01/2021","3.79","8532.5743","32591121","9298","8801","8801","9168"],["14/01/2021","1.61","8670.3164","28757154","9350","9211","9235","9316"],["17/01/2021","-1.25","8562.3564","8565720","9288","9154","9216","9200"],["18/01/2021","0.61","8614.475","8542514","9312","9155","9200","9256"],["19/01/2021","-0.41","8579.1089","14643729","9410","9191","9316","9218"],["20/01/2021","-0.53","8533.505","12186004","9330","9148","9215","9169"],["21/01/2021","-0.53","8487.9012","17609008","9248","9106","9169","9120"],["24/01/2021","-1.86","8329.6836","8504028","9250","8950","9250","8950"],["25/01/2021","-1.45","8208.6938","13694277","9009","8807","8950","8820"],["26/01/2021","0.22","8226.3769","10794387","8846","8708","8816","8839"],["27/01/2021","0","8226.3769","11561534","8973","8758","8758","8839"],["28/01/2021","-2","8061.6447","38191255","8740","8562","8665","8662"],["31/01/2021","-0.77","7999.2885","5303737","8659","8561","8659","8595"],["01/02/2021","2.75","8218.9314","12304153","8849","8598","8598","8831"],["02/02/2021","-0.33","8191.9414","11000873","8907","8765","8878","8802"],["03/02/2021","-0.99","8110.9714","9045250","8899","8715","8850","8715"],["04/02/2021","-0.77","8048.615","26854682","8734","8627","8720","8648"],["07/02/2021","0.6","8097.0109","5787091","8858","8678","8787","8700"],["08/02/2021","-1.15","8003.9419","12692404","8787","8580","8755","8600"],["09/02/2021","-0.47","7966.7142","9659453","8650","8540","8566","8560"],["10/02/2021","-0.46","7930.4173","10216785","8637","8521","8600","8521"],["11/02/2021","-0.7","7874.5758","9656397","8576","8439","8503","8461"],["14/02/2021","0.33","7900.6352","3721191","8597","8478","8597","8489"],["15/02/2021","2.49","8097.0109","16295628","8827","8489","8489","8700"],["16/02/2021","0.2","8112.8327","16527560","8802","8700","8700","8717"],["17/02/2021","-0.2","8097.0109","17265402","8806","8676","8770","8700"],["18/02/2021","-0.37","8067.2288","19584948","8800","8627","8700","8668"],["21/02/2021","0.95","8143.5454","6877246","8840","8668","8738","8750"],["22/02/2021","0","8143.5454","11223899","8799","8668","8700","8750"],["23/02/2021","-0.57","8097.0109","10519057","8836","8678","8799","8700"],["24/02/2021","0.44","8132.3771","10768928","8799","8654","8760","8738"],["25/02/2021","-0.5","8091.4268","21997332","8833","8694","8800","8694"],["28/02/2021","-1.1","8002.0805","7024020","8688","8573","8605","8598"],["01/03/2021","0.59","8049.5456","11025008","8724","8626","8690","8649"],["02/03/2021","2.49","8249.6443","13150780","8894","8641","8646","8864"],["03/03/2021","-0.14","8238.4759","12839890","8949","8852","8867","8852"],["04/03/2021","0.9","8312.9312","23093138","8971","8801","8832","8932"],["07/03/2021","1.68","8452.5348","4220303","9085","8979","8999","9082"],["08/03/2021","-0.65","8397.6241","13803299","9079","8974","9000","9023"],["09/03/2021","0.85","8469.2873","6271796","9134","9065","9069","9100"],["10/03/2021","0.37","8500.9308","14030895","9270","9000","9100","9134"],["11/03/2021","1.38","8618.1978","18896056","9288","9183","9199","9260"],["14/03/2021","-0.01","8617.2671","5795161","9303","9240","9280","9259"],["15/03/2021","-0.53","8571.6633","8546030","9289","9192","9259","9210"],["16/03/2021","0.47","8611.683","10594748","9319","9216","9250","9253"],["17/03/2021","-0.5","8568.8712","8560471","9289","9131","9260","9207"],["18/03/2021","-0.08","8562.3564","21878850","9286","9150","9207","9200"],["21/03/2021","-0.08","8555.8416","2030761","9278","9158","9200","9193"],["22/03/2021","2.08","8733.6035","10390284","9464","9100","9140","9384"],["24/03/2021","-0.79","8664.7324","15609984","9481","9310","9368","9310"],["25/03/2021","-0.64","8608.891","37662530","9379","9178","9310","9250"],["29/03/2021","0.53","8654.4948","7995201","9328","9246","9300","9299"],["30/03/2021","0","8654.4948","7566783","9345","9268","9300","9299"],["31/03/2021","0.15","8667.5245","8850693","9350","9299","9299","9313"],["01/04/2021","-0.68","8608.891","11151091","9341","9250","9313","9250"],["04/04/2021","2.37","8812.7122","7871780","9488","9260","9260","9469"],["05/04/2021","1.38","8934.6327","27262002","9739","9440","9469","9600"],["06/04/2021","0.1","8943.9397","13770628","9700","9570","9700","9610"],["07/04/2021","0.07","8950.4545","14611536","9650","9570","9617","9617"],["08/04/2021","0.87","9028.6326","73810573","9725","9619","9635","9701"],["11/04/2021","1.24","9140.3154","3596738","9821","9701","9704","9821"],["12/04/2021","0.67","9201.741","14960723","9887","9759","9820","9887"],["13/04/2021","-0.88","9120.771","9686913","9920","9762","9874","9800"],["18/04/2021","1.57","9264.0973","4865581","9990","9825","9900","9954"],["19/04/2021","0.03","9266.8894","9420535","9987","9895","9902","9957"],["20/04/2021","-0.97","9176.6124","14915295","9986","9801","9975","9860"],["21/04/2021","-0.41","9139.3848","10704576","9860","9750","9801","9820"],["22/04/2021","0.33","9169.1669","11969814","9891","9807","9820","9852"],["25/04/2021","-0.01","9168.2362","4708248","9900","9801","9801","9851"],["26/04/2021","-0.47","9125.4244","10087482","9854","9695","9852","9805"],["27/04/2021","0.98","9214.7708","8060523","9989","9808","9808","9901"],["28/04/2021","0.03","9217.5628","9438142","9984","9904","9927","9904"],["29/04/2021","0.26","9241.7607","11843466","9960","9878","9958","9930"],["02/05/2021","0.19","9259.4439","2077685","9965","9783","9930","9949"],["03/05/2021","0.25","9282.7112","18000870","10000","9918","9950","9974"],["04/05/2021","0.06","9288.2953","11060899","10100","9942","9974","9980"],["05/05/2021","0.9","9372.0575","5821467","10090","9988","9988","10070"],["06/05/2021","0","9372.0575","13854619","10170","10050","10120","10070"],["09/05/2021","0.4","9409.2851","3714624","10160","10070","10160","10110"],["10/05/2021","0.1","9418.592","7423737","10180","10070","10070","10120"],["11/05/2021","-2.73","9161.7214","13316331","10070","9703","10040","9844"],["12/05/2021","-0.73","9094.7116","11466682","9868","9720","9720","9772"],["13/05/2021","1.25","9208.2559","12339872","9949","9702","9769","9894"],["18/05/2021","3.8","9558.1956","11986413","10280","9998","10110","10270"],["19/05/2021","0.88","9641.9579","16931157","10460","10190","10270","10360"],["20/05/2021","3.09","9939.7789","31623016","10700","10470","10520","10680"],["23/05/2021","0.19","9958.3928","6540413","10880","10620","10710","10700"],["24/05/2021","0.47","10004.9273","12136022","10760","10600","10700","10750"],["25/05/2021","-0.37","9967.6996","24597310","10790","10620","10790","10710"],["26/05/2021","-1.03","9865.3237","30305876","10810","10500","10800","10600"],["27/05/2021","-2.83","9586.1165","49350313","10570","10300","10540","10300"],["30/05/2021","0.19","9604.7302","5886425","10440","10270","10400","10320"],["31/05/2021","0.29","9632.6508","22598517","10470","10240","10330","10350"],["01/06/2021","-0.19","9614.0371","22060497","10450","10260","10360","10330"],["02/06/2021","1.84","9790.8683","19471137","10620","10330","10330","10520"],["03/06/2021","0.86","9874.6306","80709469","10700","10430","10530","10610"],["06/06/2021","-0.75","9800.1753","7759748","10720","10510","10650","10530"],["07/06/2021","1.23","9921.1651","10965390","10670","10490","10580","10660"],["08/06/2021","1.03","10023.5411","9859758","10780","10630","10660","10770"],["09/06/2021","-0.46","9977.0066","12038221","10850","10690","10770","10720"],["10/06/2021","0","9977.0066","38013868","10760","10620","10690","10720"],["13/06/2021","0.28","10004.9273","3621724","10810","10690","10790","10750"],["14/06/2021","0.84","10088.6894","10887206","10880","10730","10760","10840"],["15/06/2021","0.18","10107.3033","15929600","10950","10760","10850","10860"],["16/06/2021","0","10107.3033","15906998","10950","10800","10900","10860"],["17/06/2021","-0.55","10051.4618","70530932","10910","10690","10790","10800"],["20/06/2021","-1.11","9939.7789","3467077","10740","10580","10660","10680"],["21/06/2021","-0.56","9883.9375","10568614","10690","10560","10680","10620"],["22/06/2021","-1.22","9762.9477","19618179","10660","10440","10660","10490"],["23/06/2021","-0.29","9735.0269","13239596","10510","10270","10490","10460"],["24/06/2021","-0.38","9697.7993","70880232","10510","10350","10410","10420"],["27/06/2021","-0.29","9669.8785","5170636","10470","10260","10370","10390"],["28/06/2021","1.15","9781.5615","20436630","10540","10340","10390","10510"],["29/06/2021","-0.1","9772.2545","15068162","10590","10450","10480","10500"],["30/06/2021","-0.57","9716.4131","15167366","10520","10390","10480","10440"],["01/07/2021","0","9716.4131","162605817","10500","10300","10480","10440"],["04/07/2021","-0.57","9660.5717","4481388","10490","10360","10400","10380"],["05/07/2021","-0.19","9641.9579","5576458","10450","10270","10450","10360"],["06/07/2021","-0.48","9595.4233","6744538","10360","10220","10360","10310"],["07/07/2021","0.1","9604.7302","8250302","10380","10250","10300","10320"],["08/07/2021","-1.55","9455.8196","15679214","10360","10080","10320","10160"],["11/07/2021","0.98","9548.8888","5942366","10310","10160","10160","10260"],["12/07/2021","-0.68","9483.7404","6643947","10280","10120","10270","10190"],["13/07/2021","-0.49","9437.2058","6117421","10240","10080","10190","10140"],["14/07/2021","-0.39","9399.9782","4952205","10140","10010","10080","10100"],["15/07/2021","-0.79","9325.523","15056523","10150","9924","10090","10020"],["19/07/2021","-1.7","9167.3055","16194652","9980","9774","9980","9850"],["20/07/2021","1.46","9301.325","34436826","9994","9834","9853","9994"],["21/07/2021","1.86","9474.4334","33025074","10270","9941","9955","10180"],["22/07/2021","-0.39","9437.2058","11381080","10180","9800","9800","10140"],["25/07/2021","0.3","9465.1265","2004944","10270","10160","10200","10170"],["26/07/2021","-0.88","9381.3644","10203061","10170","10040","10100","10080"],["27/07/2021","1.49","9520.968","11570488","10270","9983","10050","10230"],["28/07/2021","0.59","9576.8094","14635212","10330","10160","10230","10290"],["29/07/2021","-0.19","9558.1956","25471441","10370","10230","10290","10270"],["01/08/2021","0.19","9576.8094","3146500","10330","10190","10270","10290"],["02/08/2021","0.58","9632.6508","23187336","10450","10300","10300","10350"],["03/08/2021","-0.58","9576.8094","13408072","10370","10210","10350","10290"],["04/08/2021","-0.87","9493.0474","11038381","10380","10170","10350","10200"],["05/08/2021","0","9493.0474","60576297","10260","10180","10180","10200"],["08/08/2021","0.98","9586.1165","8392865","10300","10130","10140","10300"],["09/08/2021","0.1","9595.4233","16184789","10320","10220","10310","10310"],["10/08/2021","0.48","9641.9579","15778444","10390","10270","10270","10360"],["11/08/2021","0","9641.9579","21689365","10400","10230","10360","10360"],["12/08/2021","1.35","9772.2545","23710896","10580","10340","10410","10500"],["15/08/2021","0.76","9846.7098","5534229","10620","10460","10500","10580"],["16/08/2021","0.57","9902.5514","13875485","10680","10460","10580","10640"],["17/08/2021","1.03","10004.9273","19228883","10770","10550","10580","10750"],["18/08/2021","1.86","10191.0655","22110616","10950","10750","10780","10950"],["19/08/2021","2.28","10423.7382","14913159","11200","10800","10860","11200"],["22/08/2021","2.23","10656.4109","12159440","11500","11290","11300","11450"],["23/08/2021","-0.09","10647.1041","16731095","11510","11390","11500","11440"],["24/08/2021","1.14","10768.0938","16465019","11570","11390","11500","11570"],["25/08/2021","1.32","10910.3512","15124964","11560","11210","11310","11500"],["26/08/2021","-1.3","10768.0424","38842661","11520","11300","11510","11350"],["29/08/2021","0.79","10853.4276","3616632","11450","11240","11350","11440"],["30/08/2021","1.14","10976.7621","14492298","11620","11300","11440","11570"],["31/08/2021","0.17","10995.7366","29873258","11700","11520","11580","11590"],["01/09/2021","0.35","11033.6857","15615029","11650","11460","11590","11630"],["02/09/2021","-1.12","10910.3512","21160270","11670","11420","11630","11500"],["05/09/2021","0.52","10967.2748","8351900","11580","11210","11530","11560"],["09/09/2021","0.26","10995.7366","18900924","11650","11370","11440","11590"],["12/09/2021","-0.35","10957.7876","8332950","11650","11470","11560","11550"],["13/09/2021","0.26","10986.2493","17779004","11750","11520","11580","11580"],["14/09/2021","0.26","11014.7111","24621595","11720","11490","11560","11610"],["19/09/2021","0.09","11024.1984","6775778","11730","11600","11640","11620"],["22/09/2021","0","11024.1984","11552225","11790","11620","11620","11620"],["23/09/2021","1.55","11194.9692","20137590","11860","11620","11710","11800"],["26/09/2021","-1.61","11014.7111","5822165","11900","11610","11820","11610"],["29/09/2021","0.95","11119.071","19400868","11740","11560","11560","11720"],["30/09/2021","0.85","11213.9436","13844486","11860","11620","11750","11820"],["03/10/2021","0.42","11261.3799","7707494","11930","11740","11820","11870"],["04/10/2021","-1.68","11071.6347","10193452","11860","11650","11860","11670"],["05/10/2021","-0.6","11005.2239","9954130","11700","11520","11600","11600"],["06/10/2021","-0.43","10957.7876","26783747","11670","11500","11650","11550"],["07/10/2021","0.87","11052.6602","18240037","11800","11570","11650","11650"],["10/10/2021","0.09","11062.1475","4492451","11710","11620","11710","11660"],["11/10/2021","0.86","11157.0201","14907210","11830","11580","11620","11760"],["12/10/2021","1.45","11318.3035","9016343","11950","11650","11660","11930"],["13/10/2021","1.26","11460.6125","9790191","12080","11870","11970","12080"],["14/10/2021","0.33","11498.5615","14883385","12180","11960","12160","12120"],["17/10/2021","0.58","11564.9724","8080530","12240","12080","12210","12190"],["18/10/2021","-0.33","11527.0233","11546316","12170","12070","12120","12150"],["19/10/2021","0.99","11640.8704","18262765","12280","12110","12230","12270"],["20/10/2021","0.57","11707.2812","16922440","12360","12190","12260","12340"],["21/10/2021","1.54","11887.5393","26180052","12550","12320","12400","12530"],["24/10/2021","0.08","11897.0265","11331865","12680","12470","12550","12540"],["25/10/2021","0","11897.0265","19446144","12650","12440","12550","12540"],["26/10/2021","0.48","11953.9501","25945832","12640","12500","12540","12600"],["27/10/2021","0","11953.9501","12138954","12660","12540","12650","12600"],["28/10/2021","0.48","12010.8736","26312182","12730","12530","12640","12660"],["31/10/2021","-0.71","11925.4883","12443517","12760","12570","12690","12570"],["01/11/2021","0.8","12020.3609","11200777","12760","12570","12570","12670"],["02/11/2021","-0.32","11982.4118","9446750","12720","12590","12630","12630"],["03/11/2021","0.63","12058.3099","7231792","12740","12600","12600","12710"],["04/11/2021","-0.16","12039.3354","24021441","12850","12690","12770","12690"],["07/11/2021","0.08","12048.8227","10081036","12750","12630","12690","12700"],["08/11/2021","-0.39","12001.3863","7653798","12770","12630","12700","12650"],["09/11/2021","-1.26","11849.5902","9435751","12680","12480","12630","12490"],["10/11/2021","-0.8","11754.7176","8811236","12560","12350","12490","12390"],["11/11/2021","0.24","11783.1794","13828235","12560","12290","12350","12420"],["14/11/2021","0.72","11868.5647","5064477","12610","12450","12540","12510"],["15/11/2021","0.08","11878.052","10355599","12620","12440","12510","12520"],["16/11/2021","-0.32","11840.1029","16832231","12610","12320","12610","12480"],["17/11/2021","-0.64","11764.2048","8866014","12520","12320","12490","12400"],["18/11/2021","0.08","11773.6921","15707963","12540","12350","12410","12410"],["21/11/2021","0.08","11783.1794","4747006","12500","12360","12420","12420"],["22/11/2021","3.62","12210.1062","19809036","12870","12440","12480","12870"],["23/11/2021","-0.62","12134.208","21675119","12870","12680","12830","12790"],["24/11/2021","-0.55","12067.7972","11345606","12920","12700","12860","12720"],["25/11/2021","0.31","12105.7462","27737374","12810","12720","12800","12760"],["28/11/2021","-0.86","12001.3863","27847059","12660","12250","12400","12650"],["29/11/2021","1.03","12124.7208","9171266","12840","12650","12700","12780"],["30/11/2021","-1.33","11963.4373","20902931","12790","12600","12750","12610"],["01/12/2021","1.51","12143.6953","29964829","12800","12600","12650","12800"],["02/12/2021","-0.64","12065.8511","26007051","12520","12330","12450","12400"],["05/12/2021","0.4","12114.5037","5995137","12460","12320","12400","12450"],["06/12/2021","0.64","12192.3479","12833661","12580","12400","12440","12530"],["07/12/2021","0.8","12289.6532","12390709","12680","12530","12530","12630"],["08/12/2021","-1.35","12124.2343","18206118","12670","12430","12630","12460"],["09/12/2021","-1.28","11968.5459","16008815","12550","12290","12500","12300"],["12/12/2021","-0.24","11939.3543","3989412","12400","12250","12390","12270"],["13/12/2021","-0.9","11832.3185","22304770","12380","12150","12300","12160"],["14/12/2021","-0.58","11764.2048","16680836","12220","12060","12160","12090"],["15/12/2021","1.24","11910.1627","7980485","12290","12060","12090","12240"],["16/12/2021","0.9","12017.1985","24444710","12450","12300","12360","12350"],["19/12/2021","-2.02","11773.9354","12801071","12300","12100","12300","12100"],["20/12/2021","-1.4","11608.5164","23838111","12000","11770","11880","11930"],["21/12/2021","2.26","11871.2406","30429146","12200","11970","12000","12200"],["22/12/2021","1.23","12017.1985","19022158","12430","12200","12200","12350"],["23/12/2021","1.38","12182.6174","19962882","12600","12400","12410","12520"],["26/12/2021","0.24","12211.809","12479001","12680","12450","12460","12550"],["27/12/2021","1.43","12386.9584","9800353","12730","12490","12600","12730"],["28/12/2021","0.47","12445.3416","22993476","12870","12710","12780","12790"],["29/12/2021","0.47","12503.7247","10825924","12940","12720","12840","12850"],["30/12/2021","0.78","12601.03","32679728","12950","12680","12720","12950"],["02/01/2022","1.78","12824.8321","10991880","13180","12950","13000","13180"],["03/01/2022","0.61","12902.6763","22625222","13260","13100","13200","13260"],["04/01/2022","1.21","13058.3647","22485143","13450","13210","13210","13420"],["05/01/2022","0.97","13184.8615","25839405","13710","13300","13400","13550"],["06/01/2022","-0.15","13165.4004","29357829","13700","13430","13470","13530"],["09/01/2022","-1.33","12990.251","9560520","13720","13320","13530","13350"],["10/01/2022","0.37","13038.9036","25600242","13550","13280","13470","13400"],["11/01/2022","1.34","13214.0531","23307498","13600","13400","13500","13580"],["12/01/2022","2.36","13525.4299","36084628","14040","13600","13700","13900"],["13/01/2022","2.16","13817.3456","38429069","14320","13800","13860","14200"],["16/01/2022","-0.93","13688.9676","10101636","14070","13840","13860","13860"],["17/01/2022","-1.15","13530.942","34863734","13930","13570","13890","13700"],["18/01/2022","-2.7","13165.5078","30470845","13670","13220","13650","13330"],["19/01/2022","0.83","13274.1504","25693324","13570","13080","13250","13440"],["20/01/2022","-0.07","13264.2738","17651685","13610","13350","13390","13430"],["23/01/2022","-1.94","13007.4822","13646047","13250","13070","13160","13170"],["24/01/2022","-4.25","12454.3926","27145108","13290","12610","13190","12610"],["25/01/2022","0.87","12563.0352","27980579","12920","12420","12620","12720"],["26/01/2022","2.99","12938.346","26876846","13120","12840","12870","13100"],["27/01/2022","0.76","13037.112","57593004","13290","12790","12840","13200"],["30/01/2022","-0.38","12987.729","6478661","13470","13150","13360","13150"],["31/01/2022","-0.38","12938.346","22428699","13250","12830","13150","13100"],["01/02/2022","-1.22","12780.3204","17375702","13360","12850","13120","12940"],["02/02/2022","1","12908.7162","22172507","13190","12900","13090","13070"],["03/02/2022","0.38","12958.0992","47273058","13170","12940","13010","13120"],["06/02/2022","-0.91","12839.58","5234338","13160","13000","13120","13000"],["07/02/2022","1.54","13037.112","19989532","13200","12840","13040","13200"],["08/02/2022","1.06","13175.3844","14625152","13440","13190","13200","13340"],["09/02/2022","1.57","13382.793","23467772","13550","13340","13460","13550"],["10/02/2022","0","13382.793","26094942","13700","13490","13600","13550"],["13/02/2022","-3.32","12938.346","13299521","13390","13010","13100","13100"],["14/02/2022","0.61","13017.3588","20435591","13350","12870","13100","13180"],["15/02/2022","2.12","13293.9036","19554510","13500","13150","13240","13460"],["16/02/2022","2.6","13639.5846","32365241","13860","13300","13500","13810"],["17/02/2022","-1.96","13372.9164","29063802","14050","13540","13870","13540"],["20/02/2022","0.15","13392.6696","12987796","13730","13290","13300","13560"],["21/02/2022","1.55","13600.0782","11561891","13900","13510","13770","13770"],["22/02/2022","0.94","13728.474","19813784","14040","13540","13540","13900"],["23/02/2022","1.8","13975.389","11177644","14230","13960","13980","14150"],["24/02/2022","-4.03","13412.4228","47327395","13870","13500","13710","13580"],["27/02/2022","1.25","13580.325","9568330","13990","13720","13920","13750"],["28/02/2022","0.15","13600.0782","24206195","13920","13540","13740","13770"],["01/03/2022","-2.47","13264.2738","18927649","13650","13410","13600","13430"],["02/03/2022","-2.08","12987.729","19940483","13420","13100","13330","13150"],["03/03/2022","-0.61","12908.7162","20363777","13210","13020","13150","13070"],["06/03/2022","-0.92","12790.197","6490708","13090","12860","12950","12950"],["07/03/2022","-1.39","12612.4182","30763404","13050","12600","12750","12770"],["08/03/2022","1.57","12809.9502","41969266","13230","12430","12590","12970"],["09/03/2022","2.78","13165.5078","33345449","13510","13160","13300","13330"],["10/03/2022","-2.33","12859.3332","21156136","13420","13020","13330","13020"],["13/03/2022","-2.76","12503.7756","7605761","13070","12660","12910","12660"],["14/03/2022","2.45","12809.9502","13780097","13100","12640","12670","12970"],["15/03/2022","2.03","13070","28679184","13130","12620","12720","13070"],["16/03/2022","1.07","13210","49437519","13470","13040","13240","13210"],["20/03/2022","1.14","13360","12496361","13470","13250","13450","13360"],["21/03/2022","0.52","13430","37627591","13430","13200","13370","13430"],["22/03/2022","0.67","13520","32758359","13560","13230","13560","13520"],["23/03/2022","0.81","13630","17160223","13710","13420","13520","13630"],["24/03/2022","2.35","13950","55883783","14050","13660","13750","13950"],["27/03/2022","-1.08","13800","12826271","14100","13800","13950","13800"],["28/03/2022","-0.36","13750","28309694","13990","13560","13800","13750"],["29/03/2022","1.53","13960","22753492","14270","13780","13860","13960"],["30/03/2022","0.5","14030","29752502","14200","13900","13960","14030"],["31/03/2022","-1.57","13810","30617828","14120","13810","14070","13810"],["03/04/2022","0.65","13900","8118285","14090","13860","13990","13900"],["04/04/2022","-0.43","13840","20405542","14080","13710","14080","13840"],["05/04/2022","0.65","13930","30573646","14080","13800","13960","13930"],["06/04/2022","-0.93","13800","32286127","13910","13750","13840","13800"],["07/04/2022","0.72","13900","34446041","14030","13740","13800","13900"],["10/04/2022","0","13900","10431279","14010","13830","13900","13900"],["11/04/2022","-0.36","13850","19615509","13960","13680","13810","13850"],["12/04/2022","0.58","13930","13858488","14100","13730","13770","13930"],["13/04/2022","-0.93","13800","23191548","13990","13760","13930","13800"],["14/04/2022","-0.94","13670","19160978","13870","13670","13800","13670"],["17/04/2022","0","13670","1864282","13790","13670","13670","13670"],["18/04/2022","-0.07","13660","3333314","13790","13600","13650","13660"],["19/04/2022","-0.07","13650","9502968","13880","13620","13660","13650"],["20/04/2022","1.39","13840","13389655","14040","13630","13630","13840"],["24/04/2022","-0.14","13820","7773182","13970","13620","13660","13820"],["25/04/2022","0.51","13890","31504599","14000","13650","13750","13890"],["26/04/2022","1.22","14060","30134194","14140","13910","14010","14060"],["27/04/2022","-0.85","13940","19302438","14060","13880","14010","13940"],["28/04/2022","1.36","14130","39865746","14260","14040","14050","14130"],["01/05/2022","-1.49","13920","17737620","14130","13900","14130","13920"],["02/05/2022","-3.3","13460","29071851","14090","13200","13950","13460"],["03/05/2022","-1.49","13260","26325315","13500","12900","13300","13260"],["08/05/2022","-2.04","12990","22220340","13170","12750","12910","12990"],["09/05/2022","-0.62","12910","75495839","13090","12670","12990","12910"],["10/05/2022","-0.46","12850","22731543","13080","12770","12980","12850"],["11/05/2022","0.23","12880","34024723","13040","12630","12900","12880"],["12/05/2022","-1.55","12680","38576717","12880","12540","12880","12680"],["15/05/2022","-0.47","12620","14153093","12960","12590","12820","12620"],["16/05/2022","1.35","12790","21028907","12890","12450","12620","12790"],["17/05/2022","1.72","13010","20040022","13170","12810","12810","13010"],["18/05/2022","-1.31","12840","17977697","13120","12840","13090","12840"],["19/05/2022","-1.71","12620","60031602","12990","12560","12700","12620"],["22/05/2022","-0.55","12550","16711113","12940","12470","12630","12550"],["23/05/2022","2.31","12840","43202521","12900","12550","12670","12840"],["24/05/2022","-0.7","12750","26730904","12950","12640","12800","12750"],["25/05/2022","-2.51","12430","19206175","12890","12410","12800","12430"],["26/05/2022","0.16","12450","35095375","12550","12260","12370","12450"],["29/05/2022","2.09","12710","5812670","12820","12600","12690","12710"],["30/05/2022","-0.47","12650","13440624","13000","12480","12800","12650"],["31/05/2022","1.03","12780","22160550","12780","12470","12650","12780"],["01/06/2022","2.93","12990","40819849","13060","12570","12620","12990"],["02/06/2022","-1.15","12840","30586862","13060","12800","12920","12840"],["06/06/2022","2.49","13160","20868778","13160","12790","12840","13160"],["07/06/2022","-0.61","13080","12379210","13160","12960","13010","13080"],["08/06/2022","-0.23","13050","18018206","13270","13020","13080","13050"],["09/06/2022","0.15","13070","24203975","13180","12960","13050","13070"],["12/06/2022","-3.21","12650","9335593","12860","12550","12700","12650"],["13/06/2022","-1.82","12420","24253159","12700","12250","12350","12420"],["14/06/2022","0.48","12480","12891132","12650","12400","12420","12480"],["15/06/2022","1.44","12660","12340357","12800","12480","12600","12660"],["16/06/2022","-1.97","12410","15923241","12660","12410","12610","12410"],["19/06/2022","0.97","12530","9618076","12760","12320","12390","12530"],["20/06/2022","1.28","12690","19338503","12850","12530","12530","12690"],["21/06/2022","0.47","12750","10337730","13010","12690","12690","12750"],["22/06/2022","-0.55","12680","21668349","12800","12520","12580","12680"],["23/06/2022","0.24","12710","28353684","12950","12630","12790","12710"],["26/06/2022","2.36","13010","7837541","13100","12920","12960","13010"],["27/06/2022","-0.38","12960","13671909","13190","12910","12910","12960"],["28/06/2022","1.08","13100","19076182","13250","12960","12960","13100"],["29/06/2022","0.76","13200","28980827","13320","12960","13000","13200"],["30/06/2022","-1.44","13010","24880831","13280","13010","13130","13010"],["03/07/2022","1.08","13150","3839736","13270","13120","13130","13150"],["04/07/2022","-0.38","13100","20286561","13260","13030","13150","13100"],["05/07/2022","-0.53","13030","10608541","13290","13000","13100","13030"],["06/07/2022","0.15","13050","25045972","13200","12940","13100","13050"],["07/07/2022","1.53","13250","18318390","13400","13130","13150","13250"],["10/07/2022","1.89","13500","10515141","13620","13330","13380","13500"],["11/07/2022","0.67","13590","22015821","13710","13420","13500","13590"],["12/07/2022","2.43","13920","24007453","13990","13600","13600","13920"],["13/07/2022","0.07","13930","26007091","14030","13680","14000","13930"],["14/07/2022","0","13930","41474662","14090","13930","14040","13930"],["17/07/2022","1.79","14180","8564157","14250","14070","14170","14180"],["18/07/2022","0.14","14200","49788517","14460","14100","14260","14200"],["19/07/2022","-1.69","13960","23952140","14270","13890","14200","13960"],["20/07/2022","1.36","14150","23353349","14240","14000","14230","14150"],["21/07/2022","1.06","14300","29901227","14340","14110","14170","14300"],["24/07/2022","-0.28","14260","8707417","14460","14150","14300","14260"],["25/07/2022","-1.61","14030","27683300","14430","14030","14260","14030"],["26/07/2022","-0.86","13910","34973828","14080","13840","14080","13910"],["27/07/2022","1.01","14050","31920980","14070","13840","13950","14050"],["28/07/2022","0.64","14140","37244751","14200","14060","14200","14140"],["31/07/2022","0.07","14150","6205634","14350","14150","14300","14150"],["01/08/2022","0.35","14200","42208227","14270","14090","14220","14200"],["02/08/2022","-1.34","14010","39300348","14270","14010","14180","14010"],["03/08/2022","-0.21","13980","29289299","14120","13880","14010","13980"],["04/08/2022","-0.43","13920","64045815","14170","13920","14000","13920"],["08/08/2022","1.44","14120","18304418","14150","13920","13920","14120"],["09/08/2022","0.07","14130","12987916","14210","14040","14120","14130"],["10/08/2022","1.98","14410","27133104","14490","14080","14130","14410"],["11/08/2022","1.67","14650","27886874","14650","14220","14600","14650"],["14/08/2022","1.02","14800","11630468","14930","14700","14700","14800"],["15/08/2022","-0.34","14750","23565176","14860","14670","14780","14750"],["16/08/2022","0.34","14800","46860787","15140","14750","14750","14800"],["17/08/2022","1.35","15000","38006210","15100","14830","14870","15000"],["18/08/2022","2.33","15350","40529382","15480","14980","15000","15350"],["21/08/2022","-0.98","15200","10596586","15410","15150","15350","15200"],["22/08/2022","-0.07","15190","37802699","15340","15060","15200","15190"],["23/08/2022","0.99","15340","36439638","15440","15180","15190","15340"],["24/08/2022","1.85","15450","39378580","15500","15020","15280","15450"],["25/08/2022","0","15450","43340487","15660","15360","15430","15450"],["28/08/2022","0.13","15470","16370261","15470","15140","15200","15470"],["29/08/2022","-0.65","15370","24721879","15470","15350","15450","15370"],["30/08/2022","-0.52","15290","25244343","15480","15240","15480","15290"],["31/08/2022","1.77","15560","52351371","15720","15300","15430","15560"],["01/09/2022","0.58","15650","41341870","15840","15460","15480","15650"],["04/09/2022","0.77","15770","8459065","15800","15640","15650","15770"],["05/09/2022","0","15770","16853547","15930","15630","15880","15770"],["06/09/2022","0.19","15800","27320305","16010","15800","15820","15800"],["07/09/2022","-1.9","15500","31690384","15900","15480","15830","15500"],["08/09/2022","-0.06","15490","25792385","15700","15450","15610","15490"],["11/09/2022","1.1","15660","11392522","15780","15550","15550","15660"],["12/09/2022","0.45","15730","37313998","15850","15640","15660","15730"],["13/09/2022","-0.13","15710","34277166","15970","15580","15840","15710"],["14/09/2022","-2.1","15380","25035615","15690","15370","15620","15380"],["15/09/2022","0.2","15410","50123193","15740","15300","15380","15410"],["18/09/2022","-1.88","15120","15025008","15550","15120","15450","15120"],["19/09/2022","0.6","15210","41476895","15290","14800","15160","15210"],["20/09/2022","0.53","15290","39698376","15410","15160","15300","15290"],["21/09/2022","0.07","15300","32294726","15480","15190","15220","15300"],["22/09/2022","-0.59","15210","41390160","15330","15070","15070","15210"],["28/09/2022","-1.51","14980","48838157","15070","14400","15000","14980"],["29/09/2022","-3.2","14500","42139698","15050","14500","14980","14500"],["02/10/2022","-4.48","13850","24738253","14320","13850","14320","13850"],["03/10/2022","1.23","14020","44309316","14090","13800","13910","14020"],["06/10/2022","0.57","14100","57315923","14470","14060","14300","14100"],["12/10/2022","-0.07","14090","27167432","14270","14060","14140","14090"],["13/10/2022","1.85","14350","23057973","14510","14020","14140","14350"],["18/10/2022","2.44","14700","39026842","14870","14600","14600","14700"],["19/10/2022","1.36","14900","35940537","14910","14610","14750","14900"],["20/10/2022","0.67","15000","33040025","15040","14810","14850","15000"],["23/10/2022","0.47","15070","16681252","15270","14880","15200","15070"],["24/10/2022","1.33","15270","38218036","15340","15000","15070","15270"],["25/10/2022","0.72","15380","40591464","15480","15190","15420","15380"],["26/10/2022","1.3","15580","23954958","15580","15310","15370","15580"],["27/10/2022","-0.77","15460","36114469","15580","15350","15580","15460"],["30/10/2022","0.19","15490","15979700","15660","15460","15600","15490"],["31/10/2022","-1.42","15270","14925416","15610","15270","15590","15270"],["02/11/2022","1.57","15510","26419056","15510","15280","15280","15510"],["03/11/2022","-1.35","15300","71589582","15450","15120","15350","15300"],["06/11/2022","0.13","15320","16480299","15470","15160","15470","15320"],["07/11/2022","-0.65","15220","24779930","15430","15170","15340","15220"],["08/11/2022","1.38","15430","38853027","15430","15140","15220","15430"],["09/11/2022","0","15430","33698490","15600","15330","15380","15430"],["10/11/2022","1.81","15710","50067728","15710","15370","15370","15710"],["13/11/2022","-0.7","15600","21222545","16020","15600","15800","15600"],["14/11/2022","-1.47","15370","40406376","15600","14850","15600","15370"],["15/11/2022","-0.26","15330","34764256","15520","15170","15370","15330"],["16/11/2022","-1.44","15110","23922380","15350","15070","15270","15110"],["17/11/2022","-4.24","14470","56341768","15230","14450","15110","14470"],["20/11/2022","2","14760","14983127","14890","14390","14600","14760"],["21/11/2022","-0.41","14700","29999971","14760","14420","14760","14700"],["22/11/2022","0.14","14720","14497571","14790","14550","14700","14720"],["23/11/2022","2.04","15020","50764505","15140","14790","15100","15020"],["24/11/2022","-0.87","14890","49997962","15170","14890","15170","14890"],["27/11/2022","-1.54","14660","16184937","14900","14660","14810","14660"],["28/11/2022","-0.68","14560","29492456","14720","14380","14720","14560"],["29/11/2022","3.5","15070","33521201","15070","14480","14720","15070"],["30/11/2022","-0.2","14810","45413137","15000","14730","14900","14810"],["01/12/2022","0.95","14950","46490961","15090","14810","15030","14950"],["04/12/2022","-0.8","14830","9758573","15100","14760","14950","14830"],["05/12/2022","-0.13","14810","25200975","14920","14680","14830","14810"],["06/12/2022","-1.42","14600","30414726","14860","14560","14750","14600"],["07/12/2022","0","14600","33089330","14720","14460","14500","14600"],["08/12/2022","2.74","15000","43099862","15000","14590","14590","15000"],["11/12/2022","-1.67","14750","6171404","14970","14750","14850","14750"],["12/12/2022","-1.42","14540","39010220","14950","14540","14950","14540"],["13/12/2022","1.03","14690","35620458","14890","14590","14730","14690"],["14/12/2022","-0.61","14600","24022290","14780","14480","14780","14600"],["15/12/2022","-0.62","14510","37950299","14690","14470","14480","14510"],["18/12/2022","-2.48","14150","11656658","14470","14150","14460","14150"],["19/12/2022","-0.14","14130","34995140","14350","14050","14150","14130"],["20/12/2022","-0.71","14030","34374015","14260","13900","14030","14030"],["21/12/2022","2.35","14360","24268202","14360","14020","14060","14360"],["22/12/2022","-2.3","14030","24424196","14440","13950","14390","14030"],["25/12/2022","-1.92","13760","18141638","14160","13750","13900","13760"],["26/12/2022","-0.94","13630","19310842","13890","13500","13800","13630"],["27/12/2022","0.29","13670","31450783","13940","13630","13700","13670"],["28/12/2022","1.68","13900","29693857","14070","13520","13670","13900"],["29/12/2022","0","13900","50315856","14120","13690","13770","13900"],["01/01/2023","0","13900","12664055","14100","13770","13900","13900"],["02/01/2023","-0.43","13840","8301039","13970","13750","13900","13840"],["03/01/2023","2.96","14250","39405202","14400","13840","13840","14250"],["04/01/2023","1.82","14510","42862500","14610","14220","14250","14510"],["05/01/2023","0","14510","43660213","14740","14410","14580","14510"],["08/01/2023","-0.96","14370","13330899","14670","14300","14600","14370"],["09/01/2023","0.07","14380","28128022","14480","14310","14480","14380"],["10/01/2023","-0.76","14270","28386480","14440","14220","14380","14270"],["11/01/2023","0.84","14390","45007508","14440","14230","14360","14390"],["12/01/2023","-0.56","14310","26850595","14480","14300","14480","14310"],["15/01/2023","0.84","14430","11654051","14530","14350","14480","14430"],["16/01/2023","0","14430","28563586","14530","14330","14530","14430"],["17/01/2023","-1.11","14270","22987267","14480","14200","14440","14270"],["18/01/2023","-0.07","14260","25208743","14370","14110","14340","14260"],["19/01/2023","-0.91","14130","32495683","14260","14020","14120","14130"],["22/01/2023","0.14","14150","11427442","14360","14140","14300","14150"],["23/01/2023","0.57","14230","20527514","14320","14100","14260","14230"],["24/01/2023","1.76","14480","66365142","14620","14220","14370","14480"],["25/01/2023","-1.66","14240","37016873","14620","14230","14460","14240"],["26/01/2023","-3.09","13800","85380323","14240","13700","14200","13800"],["29/01/2023","-4.35","13200","33337962","13700","13070","13680","13200"],["30/01/2023","1.82","13440","69723528","13560","13120","13200","13440"],["31/01/2023","3.27","13880","44314402","13900","13380","13440","13880"],["01/02/2023","-0.22","13850","54501239","14130","13840","13880","13850"],["02/02/2023","0.22","13880","66734500","14180","13880","14060","13880"],["05/02/2023","-1.95","13610","12946679","13810","13610","13800","13610"],["06/02/2023","0.59","13690","26584772","13780","13550","13610","13690"],["07/02/2023","-0.8","13580","26830001","13900","13480","13790","13580"],["08/02/2023","-0.07","13570","72180488","13830","13470","13800","13570"],["09/02/2023","-0.44","13510","29503229","13760","13510","13640","13510"],["12/02/2023","0.59","13590","36947860","13640","13180","13380","13590"],["13/02/2023","4.05","14140","58526145","14150","13500","13530","14140"],["14/02/2023","-0.57","14060","39713276","14260","13870","14140","14060"],["15/02/2023","1.64","14290","77862052","14490","13860","14000","14290"],["16/02/2023","-2.31","13960","55693212","14440","13940","14390","13960"],["19/02/2023","-0.43","13900","20388295","14090","13810","13820","13900"],["20/02/2023","-1.65","13670","63587928","13920","13640","13850","13670"],["21/02/2023","0.07","13680","79907430","13850","13520","13640","13680"],["22/02/2023","0.07","13690","83617314","13860","13400","13610","13690"],["23/02/2023","-1.53","13480","59548096","13850","13440","13780","13480"],["26/02/2023","-2","13210","21081578","13400","13210","13320","13210"],["27/02/2023","-1.97","12950","88740819","13310","12760","13220","12950"],["28/02/2023","0","12950","364552630","13170","12890","12900","12950"],["01/03/2023","2.63","13290","58527664","13360","13030","13030","13290"],["02/03/2023","1.05","13430","36455470","13460","13130","13200","13430"],["05/03/2023","-0.97","13300","9597516","13640","13300","13560","13300"],["06/03/2023","0.75","13400","69746353","13560","13120","13300","13400"],["08/03/2023","0.75","13500","42559003","13500","13300","13360","13500"],["09/03/2023","-1.33","13320","66447254","13590","13260","13590","13320"],["12/03/2023","-3.75","12820","20082994","13220","12820","13100","12820"],["13/03/2023","-1.72","12600","60807422","13060","12420","13000","12600"],["14/03/2023","-0.24","12570","47059743","12660","12360","12520","12570"],["15/03/2023","-1.83","12340","46154541","12750","12130","12600","12340"],["16/03/2023","1.13","12480","48174641","12540","12230","12300","12480"],["19/03/2023","1.36","12650","13145736","12760","12460","12590","12650"],["20/03/2023","-1.11","12510","60927436","12650","12240","12540","12510"],["21/03/2023","2.32","12800","45431541","12880","12450","12570","12800"],["22/03/2023","2.27","13090","55910735","13320","12800","12880","13090"],["23/03/2023","4.2","13640","58355723","13800","13060","13160","13640"],["26/03/2023","-1.47","13440","16891142","13640","13210","13210","13440"],["27/03/2023","2.6","13790","67250856","13950","13670","13870","13790"],["28/03/2023","-3.7","13020","40501787","13760","13010","13740","13020"],["29/03/2023","-2.61","12680","35447750","13110","12630","13090","12680"],["30/03/2023","-0.24","12650","69147586","12820","12600","12660","12650"],["02/04/2023","2.61","12980","19124724","13040","12850","13030","12980"],["03/04/2023","-3.31","12550","35462999","12840","12520","12790","12550"],["04/04/2023","-2.15","12280","52371340","12560","12160","12430","12280"],["09/04/2023","-0.24","12250","4108570","12280","12080","12110","12250"],["10/04/2023","-1.22","12100","12198065","12390","12100","12290","12100"],["13/04/2023","-0.41","12050","58138046","12160","11910","12100","12050"],["16/04/2023","1.08","12180","10284739","12390","12000","12160","12180"],["17/04/2023","2.22","12450","41425583","12620","12200","12290","12450"],["18/04/2023","2.57","12770","39152836","12870","12420","12420","12770"],["19/04/2023","0","12770","48711522","13140","12720","12770","12770"],["20/04/2023","0.23","12800","29269551","12980","12680","12770","12800"],["23/04/2023","0.63","12880","7060477","12960","12810","12920","12880"],["24/04/2023","0.47","12940","34995357","13080","12840","12880","12940"],["27/04/2023","1.08","13080","56261172","13210","12960","13030","13080"],["30/04/2023","1.15","13230","18811473","13350","13080","13080","13230"],["01/05/2023","0.53","13300","21321213","13420","13210","13270","13300"],["02/05/2023","1.13","13450","41780767","13530","13200","13300","13450"],["03/05/2023","2.23","13750","33838849","13820","13390","13400","13750"],["04/05/2023","-0.29","13710","92075742","13850","13650","13830","13710"],["07/05/2023","0.44","13770","9459260","13900","13750","13900","13770"],["08/05/2023","-1.6","13550","17681310","13880","13530","13880","13550"],["09/05/2023","-0.66","13460","17790924","13540","13400","13470","13460"],["10/05/2023","1.41","13650","29354195","13770","13480","13590","13650"],["11/05/2023","1.61","13870","29181926","13920","13740","13820","13870"],["14/05/2023","-0.87","13750","27708072","13900","13710","13870","13750"],["15/05/2023","0.73","13850","46480134","13920","13710","13750","13850"],["16/05/2023","2.38","14180","51386987","14290","13760","13850","14180"],["17/05/2023","5.01","14890","82201915","14960","14300","14370","14890"],["18/05/2023","0","14890","54109259","15140","14830","14990","14890"],["21/05/2023","-1.61","14650","13704696","15020","14650","14900","14650"],["22/05/2023","-1.98","14360","46665848","14750","14340","14650","14360"],["23/05/2023","0.07","14370","55060059","14530","14180","14490","14370"],["24/05/2023","1.34","14340","71258184","14370","14070","14270","14340"],["28/05/2023","-0.14","14320","22057441","14440","14220","14340","14320"],["29/05/2023","-0.14","14300","53662235","14360","14160","14320","14300"],["30/05/2023","-1.47","14090","89435137","14300","13870","14240","14090"],["31/05/2023","-0.21","14060","385275314","14160","13760","13970","14060"],["01/06/2023","0.64","14150","119533617","14270","13920","14090","14150"],["04/06/2023","2.9","14560","20688237","14680","14260","14280","14560"],["06/06/2023","0.96","14740","61652292","14840","14380","14600","14740"],["07/06/2023","1.29","14930","65100365","15150","14740","14740","14930"],["08/06/2023","-0.87","14800","59578961","14980","14700","14820","14800"],["11/06/2023","1.01","14950","14296062","15060","14860","15010","14950"],["12/06/2023","0.13","14970","60068703","14990","14700","14900","14970"],["13/06/2023","0.87","15100","60438854","15160","14720","15010","15100"],["14/06/2023","-1.72","14840","51242320","15150","14670","15100","14840"],["15/06/2023","1.08","15000","51268684","15040","14680","14840","15000"],["18/06/2023","-0.67","14900","18925869","15180","14640","15150","14900"],["19/06/2023","-1.01","14750","26564452","14880","14580","14650","14750"],["20/06/2023","0.54","14830","14313157","14970","14660","14750","14830"],["21/06/2023","0.67","14930","17150018","15070","14770","14800","14930"],["22/06/2023","-1","14780","19334363","14900","14710","14890","14780"],["25/06/2023","-2.23","14450","7171282","14810","14400","14780","14450"],["26/06/2023","0.97","14590","45299922","14590","14190","14450","14590"],["27/06/2023","-0.41","14530","25048650","14620","14330","14590","14530"],["28/06/2023","-0.89","14400","25156977","14660","14320","14450","14400"],["02/07/2023","0.76","14530","8291105","14560","14310","14420","14530"],["03/07/2023","-0.55","14450","14555086","14630","14320","14530","14450"],["04/07/2023","-0.35","14400","6242560","14540","14330","14410","14400"],["05/07/2023","1.39","14600","11627078","14600","14310","14350","14600"],["06/07/2023","0.14","14620","15190702","14650","14480","14530","14620"],["09/07/2023","-3.21","14150","5879721","14620","14150","14620","14150"],["10/07/2023","-0.71","14050","21925890","14240","14040","14160","14050"],["11/07/2023","3.49","14540","29505774","14560","13950","13950","14540"],["12/07/2023","3.51","15050","40637587","15140","14420","14580","15050"],["13/07/2023","3.92","15640","57524081","15680","15050","15060","15640"],["16/07/2023","-1.53","15400","12252398","15700","15300","15640","15400"],["17/07/2023","-0.65","15300","21921248","15510","15180","15400","15300"],["18/07/2023","3.92","15900","26737030","15900","15330","15370","15900"],["19/07/2023","3.33","16430","52186272","16520","15850","15900","16430"],["20/07/2023","-0.79","16300","42285325","16500","16280","16480","16300"],["23/07/2023","0.67","16410","21910158","16860","16040","16150","16410"],["24/07/2023","-3.17","15890","41590769","16790","15830","16410","15890"],["25/07/2023","-5.03","15090","59571867","15930","14940","15920","15090"],["26/07/2023","3.64","15640","101858032","15840","15310","15540","15640"],["30/07/2023","-0.13","15620","20193380","16030","15490","15920","15620"],["31/07/2023","-0.45","15550","33176287","15750","15520","15570","15550"],["01/08/2023","1.61","15800","48110767","15960","15500","15550","15800"],["02/08/2023","-1.01","15640","26231253","15710","15480","15580","15640"],["03/08/2023","-1.47","15410","100986150","15820","15410","15640","15410"],["06/08/2023","0.26","15450","10173614","15700","15320","15700","15450"],["07/08/2023","1.1","15620","13939777","15680","15520","15560","15620"],["08/08/2023","-1.47","15390","30357167","15650","15190","15500","15390"],["09/08/2023","2.66","15800","25519156","15900","15370","15390","15800"],["10/08/2023","0.44","15870","20500121","15930","15590","15770","15870"],["13/08/2023","-1.32","15660","6442703","15980","15650","15950","15660"],["14/08/2023","-0.38","15600","23108209","15980","15570","15780","15600"],["15/08/2023","0","15600","25876446","15800","15320","15700","15600"],["16/08/2023","-0.38","15540","14313203","15760","15500","15600","15540"],["17/08/2023","-2.06","15220","28966649","15530","15220","15470","15220"],["20/08/2023","0.33","15270","3926794","15360","15200","15280","15270"],["21/08/2023","2.29","15620","29493462","15620","15270","15270","15620"],["22/08/2023","1.02","15780","33579185","15840","15630","15690","15780"],["23/08/2023","-1.16","15380","25427447","15650","15290","15550","15380"],["24/08/2023","-0.2","15350","41386745","15550","15270","15550","15350"],["27/08/2023","1.82","15630","10164596","15630","15350","15350","15630"],["28/08/2023","-0.32","15580","13946310","15720","15520","15590","15580"],["29/08/2023","-1.41","15360","12564360","15630","15350","15520","15360"],["30/08/2023","0.46","15430","9840774","15670","15400","15410","15430"],["31/08/2023","-0.26","15390","20876480","15490","15250","15350","15390"],["03/09/2023","-0.32","15340","3506577","15460","15310","15390","15340"],["04/09/2023","-1.83","15060","13197170","15470","14960","15470","15060"],["05/09/2023","2.12","15380","20514678","15490","15100","15100","15380"],["06/09/2023","-1.37","15170","15527578","15390","15170","15300","15170"],["07/09/2023","0.86","15300","49214093","15300","14960","15100","15300"],["10/09/2023","-0.39","15240","7688361","15410","15240","15270","15240"],["11/09/2023","1.38","15450","29378526","15480","15140","15240","15450"],["12/09/2023","-0.52","15370","21294026","15630","15320","15500","15370"],["13/09/2023","-1.17","15190","14874109","15430","15190","15300","15190"],["14/09/2023","0.86","15320","29264549","15320","15130","15250","15320"],["18/09/2023","-0.2","15290","23293451","15360","15140","15150","15290"],["19/09/2023","0.33","15340","13851165","15400","15240","15400","15340"],["20/09/2023","0.65","15440","6777477","15530","15340","15360","15440"],["21/09/2023","2.2","15780","22374607","15810","15550","15580","15780"],["26/09/2023","-0.13","15760","17781082","16010","15650","15780","15760"],["27/09/2023","1.52","16000","13375482","16130","15780","15790","16000"],["28/09/2023","2.25","16360","43470813","16510","15900","15950","16360"],["01/10/2023","1.1","16540","10782392","16800","16440","16440","16540"],["02/10/2023","-0.79","16410","9532367","16580","16410","16500","16410"],["03/10/2023","1.16","16600","13782641","16710","16470","16480","16600"],["04/10/2023","0.54","16690","18663557","16700","16360","16500","16690"],["05/10/2023","-0.66","16580","16874141","16730","16530","16710","16580"],["08/10/2023","-6.82","15450","48282210","16030","15220","15800","15450"],["09/10/2023","0.91","15590","37694466","15900","15310","15490","15590"],["10/10/2023","-0.96","15440","23924192","15810","15420","15700","15440"],["11/10/2023","-1.81","15160","24258245","15620","15020","15500","15160"],["12/10/2023","-2.37","14800","36371489","15440","14800","15290","14800"],["15/10/2023","-4.53","14130","29163079","14590","13900","14540","14130"],["16/10/2023","1.63","14360","48025078","14440","14180","14190","14360"],["17/10/2023","-1.18","14190","36192558","14500","14080","14440","14190"],["18/10/2023","-0.56","14110","24048960","14240","13880","14190","14110"],["19/10/2023","-1.35","13920","44927983","14340","13920","14030","13920"],["22/10/2023","-3.02","13500","16542716","13810","13500","13780","13500"],["23/10/2023","-2.15","13210","26669385","13670","13120","13500","13210"],["24/10/2023","0.61","13290","43176584","13450","13150","13210","13290"],["25/10/2023","-0.6","13210","33642002","13470","13030","13120","13210"],["26/10/2023","1.36","13390","47126823","13390","13010","13010","13390"],["29/10/2023","1.12","13540","14488662","13720","13400","13400","13540"],["30/10/2023","3.1","13960","25594967","14020","13490","13720","13960"],["31/10/2023","-1.5","13750","32234876","14090","13560","14090","13750"],["01/11/2023","2.91","14150","23523121","14250","13610","13750","14150"],["02/11/2023","2.9","14560","95146032","14560","14240","14340","14560"],["05/11/2023","2.34","14900","16369937","14990","14760","14900","14900"],["06/11/2023","-1.74","14640","27505443","15110","14640","14970","14640"],["07/11/2023","3.96","15220","26767665","15220","14760","14830","15220"],["08/11/2023","0.59","15310","26026791","15410","15200","15220","15310"],["09/11/2023","0.78","15430","23166939","15540","15230","15400","15430"],["12/11/2023","-2.59","15030","14542601","15520","15030","15520","15030"],["13/11/2023","-0.53","14950","22364917","15280","14800","15030","14950"],["14/11/2023","2.07","15260","28739316","15260","14950","15070","15260"],["15/11/2023","-3.67","14700","67643742","15440","14610","15300","14700"],["16/11/2023","0.61","14790","19414210","14900","14670","14700","14790"],["19/11/2023","-1.15","14620","6794946","14920","14620","14820","14620"],["20/11/2023","0.62","14710","18717286","14830","14560","14800","14710"],["21/11/2023","0.61","14800","29188414","15040","14700","14820","14800"],["22/11/2023","2.43","15160","35580579","15160","14780","14900","15160"],["23/11/2023","2.18","15490","41512095","15490","15010","15200","15490"],["26/11/2023","0.97","15640","10681662","15680","15400","15490","15640"],["27/11/2023","-2.81","15200","23957616","15540","15090","15540","15200"],["28/11/2023","1.58","15440","33157218","15500","15190","15270","15440"],["29/11/2023","-0.39","15380","42973224","15690","15210","15440","15380"],["30/11/2023","-2.93","14930","36664379","15290","14880","15250","14930"],["03/12/2023","1.07","15090","5147250","15190","14650","15190","15090"],["04/12/2023","-1.39","14880","29044978","15230","14760","15030","14880"],["05/12/2023","0.27","14920","30090037","15000","14750","14820","14920"],["06/12/2023","-2.23","14500","44470392","14950","14360","14900","14500"],["07/12/2023","-0.55","14420","39158283","14590","14210","14460","14420"],["10/12/2023","1.25","14600","5306546","14600","14440","14490","14600"],["11/12/2023","-2.12","14290","23080393","14640","14270","14610","14290"],["12/12/2023","0.56","14370","21273844","14510","14260","14320","14370"],["13/12/2023","-0.63","14280","30552236","14530","14240","14480","14280"],["14/12/2023","1.19","14450","33069721","14500","14120","14450","14450"],["17/12/2023","0.62","14540","4262317","14570","14460","14550","14540"],["18/12/2023","0.62","14630","22915354","14850","14490","14540","14630"],["19/12/2023","0.07","14640","22109930","14700","14480","14700","14640"],["20/12/2023","2.66","15030","31800867","15110","14640","14640","15030"],["21/12/2023","-1.46","14810","23281504","15100","14750","15000","14810"],["24/12/2023","1.15","14980","10571457","14980","14570","14710","14980"],["25/12/2023","1.4","15190","14393630","15190","14750","14980","15190"],["26/12/2023","-2.04","14880","23739575","15290","14800","15190","14880"],["27/12/2023","0.67","14980","26009562","15100","14700","14920","14980"],["28/12/2023","-1.34","14780","40302246","15120","14760","14980","14780"],["31/12/2023","1.42","14990","10975437","14990","14760","14780","14990"],["01/01/2024","-0.4","14930","15712413","15080","14920","14920","14930"],["02/01/2024","0.47","15000","40612517","15030","14660","14990","15000"],["03/01/2024","-1","14850","33083060","15000","14490","15000","14850"],["04/01/2024","0.34","14900","14776533","14960","14710","14890","14900"],["07/01/2024","-0.87","14770","5192355","14920","14760","14800","14770"],["08/01/2024","-0.27","14730","27320498","14840","14470","14770","14730"],["09/01/2024","-0.54","14650","24458673","14750","14520","14730","14650"],["10/01/2024","-3","14210","22861194","14610","14200","14570","14210"],["11/01/2024","0.84","14330","15319238","14420","14200","14320","14330"],["14/01/2024","-0.21","14300","5493068","14420","14250","14280","14300"],["15/01/2024","-0.49","14230","11394755","14390","14170","14390","14230"],["16/01/2024","-1.26","14050","11672247","14200","14020","14160","14050"],["17/01/2024","-0.93","13920","13990187","14190","13920","14010","13920"],["18/01/2024","1.94","14190","12193656","14190","13920","13920","14190"],["21/01/2024","-1.34","14000","9146113","14290","13910","14290","14000"],["22/01/2024","-1.5","13790","18858093","14100","13790","14080","13790"],["23/01/2024","-0.58","13710","22028729","13980","13620","13620","13710"],["24/01/2024","1.39","13900","18023252","14060","13780","13900","13900"],["25/01/2024","-0.72","13800","51339019","13940","13730","13790","13800"],["28/01/2024","4.49","14420","13194037","14480","13910","13990","14420"],["29/01/2024","2.43","14770","25491536","14840","14350","14430","14770"],["30/01/2024","0.54","14850","23206270","14930","14650","14670","14850"],["31/01/2024","-1.01","14700","22074425","14990","14660","14830","14700"],["01/02/2024","-1.16","14530","98225476","14820","14510","14710","14530"],["04/02/2024","1.51","14750","12837246","14750","14530","14530","14750"],["05/02/2024","-1.29","14560","16300547","14770","14500","14750","14560"],["06/02/2024","1.99","14850","15978137","14960","14490","14530","14850"],["07/02/2024","-0.4","14790","16752603","14930","14720","14840","14790"],["08/02/2024","-1.15","14620","13138025","14860","14580","14780","14620"],["11/02/2024","-4.1","14020","19243994","14440","14020","14330","14020"],["12/02/2024","0.93","14150","22336999","14240","14020","14140","14150"],["13/02/2024","2.47","14500","22745377","14500","14130","14200","14500"],["14/02/2024","-1.66","14260","12760987","14500","14200","14430","14260"],["15/02/2024","-0.98","14120","15033087","14320","14030","14300","14120"],["18/02/2024","0.28","14160","5402859","14250","14120","14120","14160"],["19/02/2024","2.4","14500","16438588","14540","14130","14130","14500"],["20/02/2024","0.14","14520","76579296","14690","14310","14420","14520"],["21/02/2024","-0.34","14470","19975938","14520","14340","14520","14470"],["22/02/2024","0.07","14480","32361578","14720","14420","14540","14480"],["25/02/2024","3.25","14950","9043967","14950","14600","14600","14950"],["26/02/2024","1.14","15120","26910626","15240","14890","14910","15120"],["28/02/2024","1.72","15380","28949752","15380","15020","15120","15380"],["29/02/2024","0.2","15410","41613065","15630","15230","15410","15410"],["03/03/2024","-0.45","15340","8065756","15570","15320","15410","15340"],["04/03/2024","0.07","15350","25003429","15470","15190","15310","15350"],["05/03/2024","-0.65","15250","16577633","15330","15150","15330","15250"],["06/03/2024","1.18","15430","9749644","15470","15260","15300","15430"],["07/03/2024","-1.56","15190","23823077","15550","15190","15500","15190"],["10/03/2024","-0.92","15050","8461139","15240","15050","15100","15050"],["11/03/2024","0.33","15100","12801030","15160","14910","15010","15100"],["12/03/2024","-0.2","15070","58712035","15460","14810","14980","15070"],["13/03/2024","-0.46","15000","38854948","15470","15000","15280","15000"],["14/03/2024","-1.13","14830","25506452","15160","14780","15000","14830"],["17/03/2024","3.51","15350","14788457","15350","14830","14830","15350"],["18/03/2024","0","15350","29285608","15450","15100","15350","15350"],["19/03/2024","0.98","15500","31928236","15500","15160","15440","15500"],["20/03/2024","-0.46","15160","66335191","15250","15010","15210","15160"],["21/03/2024","-1.78","14890","30367663","15330","14820","15330","14890"],["25/03/2024","-0.87","14760","70133681","15030","14750","14890","14760"],["26/03/2024","2.91","15190","39239315","15190","14680","14810","15190"],["27/03/2024","-1.18","15010","28262643","15480","15010","15190","15010"],["28/03/2024","1.93","15300","56677954","15380","14860","15100","15300"],["31/03/2024","0.92","15440","21280181","15590","15200","15290","15440"],["01/04/2024","-1.62","15190","11073727","15450","15190","15380","15190"],["02/04/2024","-2.17","14860","19545726","15180","14840","15060","14860"],["03/04/2024","0.13","14880","18186524","14960","14600","14860","14880"],["04/04/2024","-3.23","14400","28286703","14820","14310","14770","14400"],["07/04/2024","2.78","14800","13397422","14850","14360","14500","14800"],["08/04/2024","2.7","15200","32087600","15270","14800","14930","15200"],["09/04/2024","-1.38","14990","16180719","15160","14840","15130","14990"],["10/04/2024","-1.8","14720","20936087","15050","14710","14860","14720"],["11/04/2024","-2.92","14290","38402821","14710","14260","14650","14290"],["14/04/2024","2.73","14680","19993542","14680","14160","14360","14680"],["15/04/2024","-0.95","14540","23429037","15010","14420","14880","14540"],["16/04/2024","-1.38","14340","17199362","14520","14240","14300","14340"],["17/04/2024","-2.51","13980","25542153","14490","13980","14300","13980"],["18/04/2024","1.93","14250","24748557","14290","13980","14050","14250"],["21/04/2024","2.46","14600","22251619","14700","14300","14500","14600"],["24/04/2024","-0.75","14490","22694804","14900","14380","14900","14490"],["25/04/2024","-0.21","14460","38333642","14600","14200","14490","14460"],["30/04/2024","3.11","14910","45898011","14990","14560","14560","14910"],["01/05/2024","-2.35","14560","24002138","14800","14480","14780","14560"],["02/05/2024","1.37","14760","73403542","14760","14520","14680","14760"],["05/05/2024","-0.14","14740","17893080","15060","14740","14900","14740"],["06/05/2024","-1.49","14520","21908278","14760","14470","14540","14520"],["07/05/2024","3.1","14970","45824155","15010","14660","14730","14970"],["08/05/2024","-0.4","14910","15870683","15010","14740","14880","14910"],["09/05/2024","0.94","15050","19247288","15140","14810","14910","15050"],["12/05/2024","0.27","15090","17512120","15140","14780","15050","15090"],["15/05/2024","-1.86","14810","21318237","15060","14800","15020","14810"],["16/05/2024","-1.96","14520","31844489","14770","14370","14760","14520"],["19/05/2024","-0.14","14500","8132055","14590","14330","14520","14500"],["20/05/2024","1.38","14700","25486137","14800","14500","14500","14700"],["21/05/2024","-0.75","14590","16650658","14830","14500","14770","14590"],["22/05/2024","-1.03","14440","16517930","14720","14360","14580","14440"],["23/05/2024","0.62","14530","16652198","14530","14330","14410","14530"],["26/05/2024","0.34","14580","6989788","14880","14580","14690","14580"],["27/05/2024","0.21","14610","9416128","14680","14510","14580","14610"],["28/05/2024","1.71","14860","35686591","14930","14570","14670","14860"],["29/05/2024","1.01","15010","35192640","15130","14810","14840","15010"],["30/05/2024","0.33","15060","99655250","15130","14800","14890","15060"],["02/06/2024","-0.73","14950","15142730","15360","14940","15360","14950"],["03/06/2024","3.01","15400","54957578","15460","14950","14950","15400"],["04/06/2024","-0.39","15340","27597631","15380","15150","15310","15340"],["05/06/2024","-2.78","14690","27081897","15170","14620","15170","14690"],["06/06/2024","-2.65","14300","41571298","14620","14110","14400","14300"],["09/06/2024","0.56","14380","22498316","14570","14280","14400","14380"],["10/06/2024","-1.11","14220","18802921","14420","14200","14300","14220"],["13/06/2024","1.97","14500","38995681","14550","14220","14290","14500"],["16/06/2024","-1.86","14230","8712940","14600","14230","14600","14230"],["17/06/2024","2.32","14560","25698289","14590","14190","14230","14560"],["18/06/2024","0","14560","26383885","14720","14450","14650","14560"],["19/06/2024","1.24","14740","16858462","14780","14460","14560","14740"],["20/06/2024","-2.99","14300","40813039","14770","14130","14700","14300"],["23/06/2024","1.26","14480","11468397","14480","14130","14220","14480"],["24/06/2024","-0.41","14420","24556433","14570","14290","14420","14420"],["25/06/2024","-0.21","14390","35833987","14570","14310","14360","14390"],["26/06/2024","0.83","14510","25677734","14520","14250","14390","14510"],["27/06/2024","-1.59","14280","53646905","14470","14200","14420","14280"],["01/07/2024","0.14","14430","21089196","14520","14320","14370","14430"],["02/07/2024","0.62","14520","18888646","14540","14310","14310","14520"],["03/07/2024","-0.9","14390","17532661","14570","14270","14540","14390"],["04/07/2024","0.97","14530","29344752","14620","14440","14500","14530"],["07/07/2024","3.72","15070","24955671","15140","14710","14790","15070"],["08/07/2024","-0.13","15050","31612909","15160","14900","15000","15050"],["09/07/2024","0.47","15120","38806066","15200","14860","15000","15120"],["10/07/2024","-1.26","14930","23949306","15120","14840","15120","14930"],["11/07/2024","1.94","15220","37947228","15260","14950","15120","15220"],["14/07/2024","-0.46","15150","15643177","15250","15000","15100","15150"],["15/07/2024","1.19","15330","40518595","15330","15100","15170","15330"],["16/07/2024","1.11","15500","25526092","15500","15220","15250","15500"],["17/07/2024","0.32","15550","23228886","15590","15340","15410","15550"],["18/07/2024","-0.13","15530","23536713","15560","15410","15510","15530"],["21/07/2024","-0.84","15400","10543900","15480","15100","15380","15400"],["22/07/2024","1.88","15690","26562793","15690","15460","15500","15690"],["23/07/2024","2.1","16020","34216560","16020","15610","15660","16020"],["24/07/2024","-0.5","15940","41866154","16150","15890","15910","15940"],["25/07/2024","-0.38","15880","52012284","15900","15730","15810","15880"],["28/07/2024","-1.89","15580","23696737","15700","15310","15630","15580"],["29/07/2024","-1.35","15370","22888572","15680","15300","15580","15370"],["30/07/2024","0","15370","23426196","15460","15250","15420","15370"],["31/07/2024","-0.65","15270","26852124","15470","15080","15210","15270"],["01/08/2024","-2.95","14820","53959938","15070","14820","15000","14820"],["04/08/2024","-0.74","14710","16624089","14790","14440","14620","14710"],["05/08/2024","0.2","14740","33070605","14780","14350","14490","14740"],["06/08/2024","-1.29","14550","38125442","14940","14450","14900","14550"],["07/08/2024","1.51","14770","27925887","14790","14620","14620","14770"],["08/08/2024","0.95","14910","22082386","14990","14720","14770","14910"],["11/08/2024","1.01","15060","10191961","15170","14980","15120","15060"],["12/08/2024","-2.32","14710","28208971","14960","14630","14950","14710"],["14/08/2024","1.63","14950","23232473","15120","14820","14890","14950"],["15/08/2024","1.14","15120","29812900","15350","14930","14950","15120"],["18/08/2024","1.26","15310","8260267","15350","15050","15290","15310"],["19/08/2024","-1.83","15030","19876250","15310","15000","15310","15030"],["20/08/2024","-0.13","15010","20456238","15210","14870","15030","15010"],["21/08/2024","-1","14860","26649311","14920","14700","14910","14860"],["22/08/2024","0.94","15000","21264607","15060","14750","14860","15000"],["25/08/2024","4","15350","30450770","15350","14800","14800","15350"],["26/08/2024","-2.41","14980","26331113","15380","14980","15250","14980"],["27/08/2024","-0.4","14920","23684661","15120","14790","15000","14920"],["28/08/2024","-0.34","14870","12102932","15010","14870","14950","14870"],["29/08/2024","0.4","14930","48244924","15030","14820","14930","14930"],["01/09/2024","-0.33","14880","6398745","15020","14830","15000","14880"],["02/09/2024","2.76","15290","22610615","15300","14870","14910","15290"],["03/09/2024","-0.85","15160","17824422","15250","15160","15200","15160"],["04/09/2024","-0.92","15020","16971121","15170","14930","15150","15020"],["05/09/2024","0.93","15160","24669144","15160","14980","14990","15160"],["10/09/2024","2.02","15120","17571957","15120","14820","14820","15120"],["11/09/2024","-0.53","15040","13608325","15090","14930","15060","15040"],["12/09/2024","1.33","15240","14503986","15350","15080","15200","15240"],["15/09/2024","-0.59","15150","6100808","15210","15050","15160","15150"],["16/09/2024","-2.31","14800","27522769","15250","14740","15150","14800"],["17/09/2024","-2.03","14500","52494764","14860","14260","14800","14500"],["18/09/2024","0.69","14600","14397921","14720","14520","14580","14600"],["19/09/2024","-0.89","14470","32149093","14690","14300","14690","14470"],["22/09/2024","0.35","14520","5773910","14570","14280","14360","14520"],["23/09/2024","0.62","14610","14808241","14680","14480","14530","14610"],["24/09/2024","1.64","14850","18346795","14880","14560","14730","14850"],["25/09/2024","1.01","15000","12915241","15040","14680","14850","15000"],["26/09/2024","1.67","15250","83001842","15520","15070","15520","15250"],["29/09/2024","0.13","15270","19839113","15520","15200","15490","15270"],["30/09/2024","0.92","15410","28338268","15450","15050","15340","15410"],["01/10/2024","-0.91","15270","24081261","15510","15020","15440","15270"],["06/10/2024","-1.51","15040","7853751","15160","15040","15110","15040"],["07/10/2024","0.4","15100","22950326","15240","14920","15040","15100"],["08/10/2024","1.19","15280","15243130","15280","15050","15100","15280"],["09/10/2024","0.92","15420","21739289","15480","15280","15300","15420"],["10/10/2024","-1.04","15260","13182568","15540","15220","15530","15260"],["13/10/2024","0.52","15340","5493378","15350","15180","15260","15340"],["14/10/2024","0","15340","14984796","15520","15200","15200","15340"],["15/10/2024","-0.13","15320","8210499","15470","15260","15470","15320"],["20/10/2024","3.13","15800","18038743","15930","15530","15690","15800"],["21/10/2024","0.25","15840","16952718","16000","15750","15800","15840"],["22/10/2024","-1.89","15540","19479031","15790","15540","15730","15540"],["27/10/2024","2.38","15910","9743762","16000","15810","15980","15910"],["28/10/2024","1.13","16090","17149223","16200","15910","15910","16090"],["29/10/2024","1.49","16330","19919778","16390","16080","16080","16330"],["30/10/2024","1.96","16650","25095991","16690","16250","16340","16650"],["31/10/2024","-0.12","16630","29554384","16850","16450","16500","16630"],["03/11/2024","-0.3","16580","13838845","16650","16000","16630","16580"],["04/11/2024","0.3","16630","14475600","16630","16340","16620","16630"],["05/11/2024","-0.18","16600","60492504","16770","16440","16600","16600"],["06/11/2024","1.14","16790","26803686","16800","16560","16770","16790"],["07/11/2024","0.6","16890","102695719","17150","16750","16790","16890"],["10/11/2024","3.32","17450","27389390","17500","16900","16900","17450"],["11/11/2024","-0.8","17310","43152306","17540","17200","17490","17310"],["12/11/2024","1.27","17530","28975304","17600","17000","17000","17530"],["13/11/2024","-0.74","17400","47300882","17550","17260","17530","17400"],["14/11/2024","-0.17","17370","37571636","17450","17200","17300","17370"],["17/11/2024","1.04","17550","12252707","17600","17310","17320","17550"],["18/11/2024","-0.28","17500","34993702","17660","17420","17550","17500"],["19/11/2024","-1.14","17300","39448344","17560","17070","17410","17300"],["20/11/2024","-0.58","17200","39276148","17450","17000","17450","17200"],["21/11/2024","-0.29","17150","34107721","17300","17000","17000","17150"],["24/11/2024","1.17","17350","11396093","17360","17110","17110","17350"],["25/11/2024","-0.86","17200","59020479","17620","17200","17500","17200"],["26/11/2024","2.09","17560","49813137","17580","17120","17120","17560"],["27/11/2024","-0.85","17410","67395531","17650","17220","17630","17410"],["28/11/2024","-1.67","17120","129631938","17290","16950","17100","17120"],["01/12/2024","2.22","17500","22759784","17500","17030","17030","17500"],["02/12/2024","-0.12","17230","33671200","17380","17050","17250","17230"],["03/12/2024","0.81","17370","26859116","17460","17110","17170","17370"],["04/12/2024","0.17","17400","33034117","17460","17240","17360","17400"],["05/12/2024","0.86","17550","23224213","17550","17300","17360","17550"],["08/12/2024","2.28","17950","16354452","17950","17630","17640","17950"],["09/12/2024","0.89","18110","41047261","18110","17790","17950","18110"],["10/12/2024","-0.44","18030","27193463","18200","17800","18050","18030"],["11/12/2024","0","18030","16265687","18180","17830","18000","18030"],["12/12/2024","-0.28","17980","20621405","18020","17800","17920","17980"],["15/12/2024","-0.5","17890","10804250","17970","17660","17670","17890"],["16/12/2024","0.45","17970","23115932","18060","17720","17860","17970"],["17/12/2024","0.17","18000","20385588","18040","17810","17850","18000"],["18/12/2024","-0.06","17990","16732969","18030","17860","18000","17990"],["19/12/2024","-0.44","17910","25998333","17980","17760","17880","17910"],["22/12/2024","-0.22","17870","6980086","18050","17870","17900","17870"],["23/12/2024","-0.28","17820","18229938","18020","17700","17930","17820"],["24/12/2024","-0.34","17760","8244726","17910","17710","17750","17760"],["25/12/2024","-0.62","17650","6101988","17860","17640","17760","17650"],["26/12/2024","-1.3","17420","35291719","17640","17080","17580","17420"],["29/12/2024","-0.98","17250","7091546","17550","17250","17420","17250"],["30/12/2024","1.91","17580","23330064","17700","17080","17090","17580"],["31/12/2024","2.05","17940","19340141","17940","17580","17580","17940"],["01/01/2025","0.28","17990","8916395","18130","17880","17940","17990"],["02/01/2025","-0.33","17930","19025051","18150","17780","17920","17930"],["05/01/2025","1.34","18170","9768880","18180","17950","18000","18170"],["06/01/2025","1.27","18400","20700934","18400","18080","18110","18400"],["07/01/2025","0.27","18450","19875146","18500","18280","18440","18450"],["08/01/2025","-0.54","18350","23082180","18560","18230","18430","18350"],["09/01/2025","0.65","18470","33975518","18590","18330","18350","18470"],["12/01/2025","0.92","18640","7366707","18640","18430","18470","18640"],["13/01/2025","0.8","18790","37673756","18900","18530","18720","18790"],["14/01/2025","1.12","19000","27520882","19070","18820","18880","19000"],["15/01/2025","1.05","19200","40313119","19290","18940","19010","19200"],["16/01/2025","1.04","19400","24926271","19470","19090","19200","19400"],["19/01/2025","1.55","19700","17427191","19780","19400","19400","19700"],["20/01/2025","-0.66","19570","26868443","19740","19260","19700","19570"],["21/01/2025","-0.82","19410","30523027","19650","19280","19400","19410"],["22/01/2025","-0.98","19220","31287808","19360","18990","19360","19220"],["23/01/2025","-0.1","19200","27954048","19290","19060","19150","19200"],["26/01/2025","-1.04","19000","19661981","19170","18930","19100","19000"],["27/01/2025","-0.89","18830","37775253","19000","18650","18860","18830"],["28/01/2025","0.11","18850","23949270","19020","18600","18770","18850"],["29/01/2025","1.43","19120","29090299","19120","18770","18980","19120"],["30/01/2025","-0.52","19020","84665509","19150","18860","19060","19020"],["02/02/2025","-0.26","18970","17395980","19020","18640","18640","18970"],["03/02/2025","-0.26","18920","27661952","18920","18610","18900","18920"],["04/02/2025","0.48","19010","27584764","19070","18830","19010","19010"],["05/02/2025","1.05","19210","50416389","19290","19020","19120","19210"],["06/02/2025","-1.56","18910","93200676","19270","18910","19270","18910"],["09/02/2025","-0.16","18880","15960459","18920","18790","18920","18880"],["10/02/2025","1.01","19070","151675201","19070","18780","18940","19070"],["11/02/2025","-1.1","18860","91528996","19070","18690","19000","18860"],["12/02/2025","-1.43","18590","20855615","18820","18480","18810","18590"],["13/02/2025","1.94","18950","31181268","19050","18570","18590","18950"],["16/02/2025","1.32","19200","12197299","19200","18920","19060","19200"],["17/02/2025","-0.52","19100","29596760","19340","18960","19200","19100"],["18/02/2025","1.05","19300","40199294","19440","19130","19140","19300"],["19/02/2025","-0.36","19230","19137961","19370","19170","19270","19230"],["20/02/2025","0.36","19300","24232273","19340","19060","19230","19300"],["23/02/2025","-1.3","19050","8662326","19240","18950","19240","19050"],["24/02/2025","-0.1","19030","21940597","19130","18800","19100","19030"],["25/02/2025","0.16","19060","17535212","19160","18840","18970","19060"],["26/02/2025","1.36","19320","14382482","19350","19130","19230","19320"],["27/02/2025","-0.41","19240","116897590","19460","19150","19390","19240"],["02/03/2025","-0.73","19100","8993110","19170","18930","19110","19100"],["03/03/2025","2.09","19500","44353399","19560","18950","19100","19500"],["04/03/2025","-3.18","18880","55600192","19470","18770","19350","18880"],["05/03/2025","1.11","19090","42891297","19090","18820","18880","19090"],["06/03/2025","-0.31","19030","31763807","19070","18920","19000","19030"],["09/03/2025","1.21","19260","17133619","19270","19030","19030","19260"],["10/03/2025","0.47","19350","62174463","19350","19200","19260","19350"],["11/03/2025","-0.41","19270","44025011","19280","18880","19250","19270"],["12/03/2025","1.45","19550","34931781","19690","19160","19160","19550"],["13/03/2025","2.15","19970","45036857","20110","19580","19590","19970"],["17/03/2025","-1.12","20039.5301","53093012","20480","20220","20310","20270"],["18/03/2025","-0.2","19999.9849","50119411","20230","19880","20030","20230"],["19/03/2025","-2.35","19530","39529878","20000","19380","19950","19530"],["20/03/2025","-1.69","19200","69809928","19530","18870","19450","19200"],["23/03/2025","-8.07","17650","31896473","18960","17650","18940","17650"],["24/03/2025","5.38","18600","103750464","18680","17860","17880","18600"],["25/03/2025","1.45","18870","40466721","18960","18400","18580","18870"],["26/03/2025","-1.8","18530","33468417","18880","18310","18840","18530"],["30/03/2025","-0.11","18700","8825126","18700","18220","18520","18700"],["31/03/2025","0.11","18720","27826875","18850","18410","18700","18720"],["01/04/2025","0.48","18810","24313618","18980","18650","18870","18810"],["02/04/2025","2.6","19300","25039774","19330","18810","18810","19300"],["03/04/2025","-0.36","19230","31653997","19340","19030","19210","19230"],["06/04/2025","-2.29","18790","50053380","19050","18270","18900","18790"],["07/04/2025","-0.64","18670","38125944","18990","18160","18470","18670"],["08/04/2025","1.77","19000","38533805","19240","18650","18940","19000"],["09/04/2025","-0.21","18960","23398210","19250","18770","19000","18960"],["10/04/2025","1.64","19270","25205813","19470","19170","19400","19270"],["14/04/2025","0.99","19460","13287275","19650","19420","19590","19460"],["15/04/2025","0.21","19500","21768996","19500","19340","19380","19500"],["16/04/2025","0.05","19510","13510252","19560","19310","19310","19510"],["17/04/2025","2.41","19980","31893062","20060","19660","19720","19980"],["20/04/2025","0.5","20080","7684714","20090","19910","19980","20080"],["21/04/2025","-1.69","19740","9639232","20080","19740","20080","19740"],["22/04/2025","-0.1","19720","24184398","19890","19510","19810","19720"],["23/04/2025","1.47","20010","16727110","20090","19860","19900","20010"],["24/04/2025","-0.55","19900","29926543","20140","19870","20030","19900"],["27/04/2025","0","19900","6593443","20000","19810","19860","19900"],["28/04/2025","-0.85","19730","20384736","19890","19610","19890","19730"],["29/04/2025","1.27","19980","25920191","20020","19670","19850","19980"],["04/05/2025","0.35","20050","10570578","20130","19910","19990","20050"],["05/05/2025","2.64","20580","37527117","20580","19900","19900","20580"],["06/05/2025","3.5","21300","153632031","21300","20590","20780","21300"],["07/05/2025","0.61","21430","53056612","21550","21100","21260","21430"],["08/05/2025","1.03","21650","47159076","21830","21480","21830","21650"],["11/05/2025","0.23","21700","17730295","21990","21540","21790","21700"],["12/05/2025","0","21700","59804885","22100","21380","22100","21700"],["13/05/2025","0.65","21840","37885317","21840","21490","21670","21840"],["14/05/2025","-0.64","21700","78026215","22120","21000","21800","21700"],["15/05/2025","-0.32","21630","48238016","21680","21310","21510","21630"],["18/05/2025","1.48","21950","16968379","22150","21670","21780","21950"],["19/05/2025","-0.73","21790","33378500","22110","21640","21910","21790"],["20/05/2025","1.38","22090","43965830","22170","21750","21790","22090"],["21/05/2025","-0.68","21940","39899765","22090","21680","22000","21940"],["22/05/2025","-1.93","21310","28456754","21730","21300","21730","21310"],["25/05/2025","0.84","21490","27313260","21490","21020","21020","21490"],["26/05/2025","2.05","21930","34381788","22070","21620","21650","21930"],["27/05/2025","0.68","22080","47667813","22290","21850","21930","22080"],["28/05/2025","0.23","22130","24334033","22290","21940","22080","22130"],["29/05/2025","-0.14","22100","115945913","22580","22080","22570","22100"],["03/06/2025","-1.36","21800","47245231","22360","21710","22280","21800"],["04/06/2025","-1.06","21570","30116099","21940","21400","21930","21570"],["05/06/2025","0.09","21590","41570853","21690","21350","21610","21590"],["08/06/2025","0.23","21640","8104527","21780","21430","21770","21640"],["09/06/2025","-0.51","21530","13480846","21680","21440","21640","21530"],["10/06/2025","-0.42","21440","16783187","21530","21300","21530","21440"],["11/06/2025","-0.23","21390","16806736","21570","21280","21560","21390"],["12/06/2025","-3.37","20670","54099402","21050","20320","20790","20670"],["15/06/2025","-0.63","20540","20307975","20950","20030","20210","20540"],["16/06/2025","2.14","20980","32991768","20980","20560","20650","20980"],["17/06/2025","0.67","21120","28564506","21400","21000","21120","21120"],["18/06/2025","2.37","21620","30210583","21760","21100","21270","21620"],["19/06/2025","1.57","21960","41716943","22190","21600","21720","21960"],["22/06/2025","4.05","22850","24205975","22850","22150","22580","22850"],["23/06/2025","-1.88","22420","31527160","22950","22420","22850","22420"],["24/06/2025","4.42","23410","78095097","23590","23000","23030","23410"],["25/06/2025","2.01","23880","42733173","24130","23170","23740","23880"],["26/06/2025","-0.67","23720","69202992","23980","23550","23750","23720"],["29/06/2025","3.08","24450","17963489","24450","23800","23990","24450"],["30/06/2025","-0.33","24370","49736593","24600","24200","24370","24370"],["01/07/2025","-2.54","23750","55255554","24410","23750","24360","23750"],["02/07/2025","2.23","24280","35854726","24350","23720","23980","24280"],["03/07/2025","1.77","24710","42805383","24970","24230","24280","24710"],["06/07/2025","0.77","24900","16864469","25090","24630","24900","24900"],["07/07/2025","-2.37","24310","41580005","25050","24310","24890","24310"],["08/07/2025","0.53","24440","60483646","24440","23900","24300","24440"],["09/07/2025","1.47","24800","39292905","24800","24360","24460","24800"],["10/07/2025","1.01","25050","35870105","25150","24570","24710","25050"],["13/07/2025","-2.51","24420","26227721","24870","24420","24800","24420"],["14/07/2025","-0.57","24280","32682529","24560","24030","24310","24280"],["15/07/2025","1.69","24690","24483146","24810","24190","24190","24690"],["16/07/2025","-0.08","24670","21744856","24950","24510","24510","24670"],["17/07/2025","0.85","24880","21373028","25000","24660","24800","24880"],["20/07/2025","-1.53","24500","12951637","24980","24200","24880","24500"],["21/07/2025","0.82","24700","31050734","24700","24140","24500","24700"],["22/07/2025","1.05","24960","26647410","25040","24680","24750","24960"],["23/07/2025","-2.56","24320","84483326","25270","24050","25100","24320"],["24/07/2025","-1.11","24050","110063591","24320","23890","24120","24050"],["27/07/2025","-1.66","23650","20584026","24040","23510","23880","23650"],["28/07/2025","1.44","23990","41145775","24160","23540","23650","23990"],["29/07/2025","-0.46","23880","37626840","24230","23660","23920","23880"],["30/07/2025","-0.42","23780","15743184","24040","23590","23900","23780"],["31/07/2025","-0.42","23680","17440291","24000","23590","23800","23680"],["04/08/2025","-0.13","23650","34894110","23750","23090","23090","23650"],["05/08/2025","-3.81","22750","52838900","23880","22640","23610","22750"],["06/08/2025","-1.98","22300","64569920","23000","22230","22750","22300"],["07/08/2025","0.9","22500","160257520","22590","22010","22400","22500"],["10/08/2025","3.96","23390","73127375","23440","22510","22600","23390"],["11/08/2025","-2.22","22870","80847811","24000","22610","23740","22870"],["12/08/2025","-2.4","22320","63021647","22870","22320","22870","22320"],["13/08/2025","1.43","22640","44537225","22850","22280","22590","22640"],["14/08/2025","-0.35","22560","57965531","22860","22300","22640","22560"],["17/08/2025","1.06","22800","21943255","22860","22640","22640","22800"],["18/08/2025","-0.67","22330","69126506","22520","22090","22490","22330"],["19/08/2025","1.12","22580","119644754","22770","22390","22560","22580"],["20/08/2025","-0.18","22540","73999358","22730","22360","22520","22540"],["21/08/2025","-0.71","22380","43009909","22540","22250","22370","22380"],["24/08/2025","0.89","22580","9347641","22600","22490","22600","22580"],["25/08/2025","1.64","22950","23449117","23170","22470","22500","22950"],["26/08/2025","2.18","23450","65367265","23460","23010","23010","23450"],["27/08/2025","-0.43","23350","28094209","23700","23240","23450","23350"],["28/08/2025","1.46","23690","114816302","23730","23360","23500","23690"],["31/08/2025","-0.59","23550","21133424","23650","23270","23580","23550"],["01/09/2025","-1.74","23140","22396973","23560","23000","23550","23140"],["02/09/2025","-0.48","23030","56604862","23250","22820","23250","23030"],["03/09/2025","2.21","23540","58118476","23800","23080","23170","23540"],["04/09/2025","1.15","23810","26485939","23910","23540","23680","23810"],["07/09/2025","-0.5","23690","8820570","23970","23640","23970","23690"],["08/09/2025","0.97","23920","16948483","24030","23640","23800","23920"],["09/09/2025","0.75","24100","21893030","24220","23710","23930","24100"],["10/09/2025","-0.62","23950","42771959","24200","23870","24010","23950"],["11/09/2025","-1.42","23610","30827196","24100","23420","24080","23610"],["14/09/2025","-1.31","23300","7203650","23500","23210","23420","23300"],["15/09/2025","-0.3","23230","18738240","23740","22790","23300","23230"],["16/09/2025","-1.38","22910","32711659","23140","22500","23130","22910"],["17/09/2025","-3.06","22210","36647296","23100","22200","23020","22210"],["18/09/2025","0.95","22420","43328877","22580","22100","22260","22420"],["21/09/2025","-2.32","21900","14840264","22870","21900","22590","21900"],["25/09/2025","1.69","22270","68150781","22500","21840","21900","22270"],["28/09/2025","5.52","23500","20093434","23500","22680","22810","23500"],["29/09/2025","-1.23","23210","51136453","23690","22950","23650","23210"],["30/09/2025","2.15","23710","49719316","23800","23300","23540","23710"],["05/10/2025","-0.89","23500","28972852","24600","23500","24390","23500"],["08/10/2025","0.26","23560","20952783","23850","23090","23350","23560"],["09/10/2025","1.32","23870","58576158","24400","23530","23840","23870"],["12/10/2025","-0.71","23700","18432625","24160","23290","23500","23700"],["15/10/2025","-0.97","23470","39591854","24100","23250","23700","23470"],["16/10/2025","-2.98","22770","88085422","23380","22660","23380","22770"],["19/10/2025","-0.97","22550","25742970","22990","22170","22770","22550"],["20/10/2025","1.91","22980","29660749","23280","22680","22810","22980"],["21/10/2025","-0.3","22910","29385923","23090","22710","23090","22910"],["22/10/2025","-0.17","22870","29200797","23030","22690","22970","22870"],["23/10/2025","0.09","22890","37440283","23060","22520","22750","22890"],["26/10/2025","-0.39","22800","21880653","23200","22540","23200","22800"],["27/10/2025","2.11","23280","61409827","23450","22730","22890","23280"],["28/10/2025","-0.09","23260","32078582","23550","23110","23160","23260"],["29/10/2025","0.04","23270","28707981","23580","23260","23260","23270"],["30/10/2025","0.99","23500","77043367","23510","23240","23390","23500"],["02/11/2025","-0.89","23290","9774176","23710","23290","23700","23290"],["03/11/2025","2.66","23910","23802122","23910","22980","23290","23910"],["04/11/2025","-1.38","23580","27196882","23900","23370","23720","23580"],["05/11/2025","-0.17","23540","18764345","23700","23420","23640","23540"],["06/11/2025","2.04","24020","107920220","24020","23480","23600","24020"],["09/11/2025","0.33","24100","16023827","24290","24030","24060","24100"],["10/11/2025","-0.17","24060","22326663","24250","23840","24250","24060"],["11/11/2025","2.12","24570","35139641","24670","23920","24000","24570"],["12/11/2025","1.87","25030","25989795","25030","24510","24540","25030"],["13/11/2025","-0.72","24850","33285969","25250","24840","25030","24850"],["16/11/2025","0.72","25030","15056509","25170","24510","24510","25030"],["17/11/2025","-1.24","24720","41587054","25310","24330","24570","24720"],["18/11/2025","-1.21","24420","31458834","24930","24270","24580","24420"],["19/11/2025","0","24420","38632032","24620","24150","24420","24420"],["20/11/2025","-1.97","23940","35246077","24570","23860","24420","23940"],["23/11/2025","1.67","24340","30403517","24350","23850","23940","24340"],["24/11/2025","1.71","24320","82378310","24320","23700","23910","24320"],["25/11/2025","-1.36","23990","41404446","24430","23990","24420","23990"],["26/11/2025","0.5","24110","29818728","24390","23890","24120","24110"],["27/11/2025","1.62","24500","45123537","24500","24050","24250","24500"],["30/11/2025","0.69","24670","14842009","24810","24500","24580","24670"],["01/12/2025","0.57","24810","41523714","24810","24240","24410","24810"],["02/12/2025","1.29","25130","33825094","25130","24770","24870","25130"],["03/12/2025","-0.04","25120","30382551","25340","25000","25170","25120"],["04/12/2025","1.27","25440","29062554","25500","25110","25240","25440"],["07/12/2025","1.42","25800","12864686","25800","25240","25440","25800"],["08/12/2025","0.54","25940","20565309","26050","25610","25800","25940"],["09/12/2025","-0.81","25730","25076429","26050","25690","25820","25730"],["10/12/2025","1.44","26100","19738351","26100","25600","25960","26100"],["11/12/2025","0.57","26250","20777175","26430","25890","25990","26250"],["14/12/2025","-1.52","25850","22677209","26350","25810","26250","25850"],["15/12/2025","0.5","25980","19754814","26340","25930","26040","25980"],["16/12/2025","1","26240","22284881","26400","25860","25860","26240"],["17/12/2025","0.99","26500","51773276","26500","26180","26270","26500"],["18/12/2025","1.32","26850","32568777","26980","26400","26470","26850"],["21/12/2025","-0.67","26670","12491468","26820","26620","26690","26670"],["22/12/2025","1.05","26950","17429942","27130","26670","26670","26950"],["23/12/2025","-1.56","26530","51609345","27020","26320","26820","26530"],["24/12/2025","-1.7","26080","64632918","26740","25750","26550","26080"],["25/12/2025","-4.83","24820","37221327","26000","24820","25970","24820"],["28/12/2025","-1.61","24420","16321031","25100","24420","24570","24420"],["29/12/2025","2.46","25020","29323023","25100","24360","24420","25020"],["30/12/2025","1.08","25290","22190117","25370","24870","24880","25290"],["31/12/2025","-0.95","25050","47845640","25290","24780","25210","25050"],["01/01/2026","3.07","25820","15711220","25820","24920","25020","25820"],["05/01/2026","-0.93","25580","61466992","26310","25580","26040","25580"],["06/01/2026","1.84","26050","60552621","26050","25340","25550","26050"],["07/01/2026","0.31","26130","31702345","26430","25910","26200","26130"],["08/01/2026","-0.57","25980","28719968","26570","25740","25970","25980"],["12/01/2026","-1.9","25860","33714972","26390","25810","26110","25860"],["13/01/2026","-1.01","25600","57325913","25960","25390","25800","25600"],["14/01/2026","3.52","26500","38919386","26500","25590","25760","26500"],["15/01/2026","0.75","26700","42044276","26800","26070","26500","26700"],["19/01/2026","-0.23","26500","48667523","26710","26120","26210","26500"],["20/01/2026","-1.02","26230","19817926","26650","25980","26500","26230"],["21/01/2026","-0.5","26100","38663597","26440","25830","26230","26100"],["22/01/2026","0.96","26350","24737702","26420","26010","26100","26350"],["26/01/2026","2.44","26840","35036821","26980","26220","26250","26840"],["27/01/2026","-0.15","26800","17309352","27110","26620","26860","26800"],["28/01/2026","-1.64","26360","19279314","26990","26360","26720","26360"],["29/01/2026","-0.46","26240","17823590","26510","26010","26490","26240"],["02/02/2026","3.37","27310","48772240","27390","26320","26420","27310"],["03/02/2026","2.01","27860","65919454","27870","27380","27390","27860"],["04/02/2026","1.94","28400","111411117","28770","27860","27920","28400"],["05/02/2026","-0.39","28290","147282824","28620","27940","28450","28290"],["09/02/2026","0.97","28100","37706300","28270","27760","28090","28100"],["10/02/2026","1.74","28590","39533917","28790","28040","28100","28590"],["11/02/2026","0.28","28670","41007261","28810","28350","28610","28670"],["12/02/2026","3.56","29690","112340463","30090","28620","28830","29690"],["16/02/2026","1.16","29760","40167643","29760","29240","29500","29760"],["17/02/2026","-1.21","29400","27400662","29660","29080","29470","29400"],["18/02/2026","0.95","29680","40293130","30000","29210","29410","29680"],["19/02/2026","-2.26","29010","38811712","29710","28960","29680","29010"],["23/02/2026","0.73","28790","46388582","28920","28540","28600","28790"],["24/02/2026","-1.01","28500","26168620","28830","28250","28790","28500"],["25/02/2026","-1.93","27950","41477599","28570","27660","28520","27950"],["26/02/2026","-2.47","27260","76813903","27820","26820","27770","27260"],["02/03/2026","3.56","27890","79684058","28540","27650","27990","27890"],["04/03/2026","-1.08","27590","82605925","27950","27390","27890","27590"],["05/03/2026","-1.49","27180","77819259","27670","27030","27610","27180"],["09/03/2026","-1.84","26150","63611351","26640","25890","26400","26150"],["10/03/2026","0","26150","144338243","26790","26090","26400","26150"],["11/03/2026","3.25","27000","89024553","27090","25900","25910","27000"],["12/03/2026","-1.15","26690","105034504","27380","26360","26830","26690"],["16/03/2026","-1.94","26280","55930144","26830","26140","26800","26280"],["17/03/2026","0.49","26410","33812042","26700","26040","26270","26410"],["18/03/2026","0.53","26550","48135540","26680","26180","26260","26550"],["19/03/2026","-0.45","26430","49507806","26880","26260","26430","26430"],["23/03/2026","0.27","25670","53839930","26090","25100","25440","25670"],["24/03/2026","-0.66","25500","60207065","25770","25140","25460","25500"],["25/03/2026","-0.71","25320","57571454","25780","25260","25500","25320"],["26/03/2026","0.16","25360","29587398","25530","25150","25380","25360"],["30/03/2026","-4.7","23730","81027323","24800","23730","24640","23730"],["31/03/2026","2.11","24230","73456835","24230","23560","23730","24230"],["06/04/2026","1.47","24800","24626831","24980","24180","24270","24800"],["09/04/2026","0.97","25040","60594457","25550","24810","25550","25040"],["13/04/2026","-1.91","25160","38687794","25530","24950","25530","25160"],["14/04/2026","1.43","25520","49522654","25660","25220","25270","25520"],["15/04/2026","-0.67","25350","49266688","25620","25180","25520","25350"],["16/04/2026","-2.09","24820","59655592","25560","24630","25430","24820"],["20/04/2026","0.56","25200","46839443","25400","24680","24680","25200"],["23/04/2026","1.9","25680","30366482","25680","25110","25200","25680"],["27/04/2026","-2.14","24200","53648694","24800","24150","24660","24200"],["28/04/2026","0.91","24420","43721678","24630","24270","24330","24420"],["29/04/2026","1.19","24710","26467897","24840","24420","24530","24710"],["30/04/2026","-0.24","24650","53762390","24850","24370","24510","24650"],["04/05/2026","1.18","24840","36465174","24840","24330","24580","24840"],["05/05/2026","-1.25","24530","31105333","25000","24360","24620","24530"],["06/05/2026","1.63","24930","124302668","25380","24660","24980","24930"],["07/05/2026","2.25","25490","181158277","25530","25040","25180","25490"],["11/05/2026","0.24","25590","127632631","25590","24910","25530","25590"],["12/05/2026","-0.35","25500","35556582","25880","25170","25330","25500"],["13/05/2026","-2.55","24850","38115866","25630","24640","25460","24850"],["14/05/2026","-2.21","24300","77073861","24800","23800","24750","24300"],["18/05/2026","0.25","23960","51195666","24010","23420","23600","23960"],["19/05/2026","1.29","24270","37641159","24340","23750","23750","24270"],["20/05/2026","1.44","24620","39532440","24800","24120","24200","24620"],["25/05/2026","1.67","25030","67892151","25030","24120","24800","25030"],["26/05/2026","-2.92","24300","66181529","24900","24140","24900","24300"],["27/05/2026","1.16","24340","70671311","24420","23850","24230","24340"],["28/05/2026","-3","23610","51718680","24350","23470","24270","23610"],["01/06/2026","-2.96","23270","33392933","24160","23260","24000","23270"],["02/06/2026","-0.52","23150","58903002","23660","22750","23270","23150"],["03/06/2026","-1.25","22860","65144446","23150","22600","22860","22860"],["04/06/2026","0.74","23030","34000243","23260","22550","22860","23030"],["08/06/2026","1.71","23240","36476716","23570","22370","22470","23240"],["09/06/2026","-1.2","22960","31011402","23730","22840","23650","22960"],["10/06/2026","-2","22500","31870304","23030","22390","22960","22500"],["11/06/2026","0.8","22680","33284649","22850","22520","22590","22680"],["15/06/2026","-4.51","22240","86490419","23570","22040","23490","22240"],["16/06/2026","-1.26","21960","61963568","22350","21550","22170","21960"],["17/06/2026","0.27","22020","43456722","22290","21840","22020","22020"],["18/06/2026","2.18","22500","92756421","22560","21890","22020","22500"],["22/06/2026","-0.87","21530","79078919","22030","21360","21880","21530"],["23/06/2026","-0.14","21500","77311887","21620","21210","21210","21500"],["24/06/2026","-0.93","21300","140274200","21720","20930","21650","21300"],["25/06/2026","-0.66","21160","111080544","21510","20960","21230","21160"],["29/06/2026","0","21350","102954477","21700","21090","21450","21350"],["30/06/2026","-1.22","21090","181592610","21370","20690","21310","21090"],["01/07/2026","0.57","21210","78347333","21290","20890","21090","21210"],["02/07/2026","-0.71","21060","52941641","21510","20750","21510","21060"],["06/07/2026","2.44","21830","48973941","21960","21030","21230","21830"],["07/07/2026","1.88","22240","130637868","22410","21690","21870","22240"],["08/07/2026","2.97","22900","45967842","23120","22080","22100","22900"],["09/07/2026","-2.53","22320","144092571","22890","22280","22800","22320"],["13/07/2026","-0.44","22480","41761566","22660","22190","22510","22480"],["14/07/2026","-1.2","22210","27540804","22470","21930","22290","22210"],["15/07/2026","4.5","23210","73796038","23210","22210","22210","23210"],["16/07/2026","-1.77","22800","38250262","23310","22630","23300","22800"]]
[["01/01/2018","255004.6","-1829046.45","-1574042"],["02/01/2018","974326","-4478855.83","-3504530"],["03/01/2018","1173611.74","-2810543.31","-1636932"],["04/01/2018","3392459.54","-3787796.04","-395336.5"],["07/01/2018","1722055.11","-996510.11","725545"],["08/01/2018","2109471.05","-2984087.61","-874616.5"],["09/01/2018","610330.34","-2437482.24","-1827152"],["10/01/2018","497884.57","-1464826.1","-966941.6"],["11/01/2018","1689232.55","-1903225.2","-213992.8"],["14/01/2018","964526.99","-235902.96","728624.1"],["15/01/2018","2679377.04","-4763471.33","-2084095"],["16/01/2018","980363.55","-2552644.4","-1572281"],["17/01/2018","841908.36","-438554.82","403353.6"],["18/01/2018","152890.29","-105255.91","47634.39"],["21/01/2018","469639.62","-386600.49","83039.13"],["22/01/2018","532484.64","-109055.89","423428.8"],["23/01/2018","600700.26","-2129138.12","-1528438"],["24/01/2018","1816043.18","-5607921.62","-3791879"],["25/01/2018","581847.61","-11150165.7","-1.056832E+07"],["28/01/2018","253456.74","-755750.23","-502293.5"],["29/01/2018","1687020.44","-3759948.34","-2072928"],["30/01/2018","368104.98","-386470","-18365.03"],["31/01/2018","623579.01","-2438823.82","-1815245"],["01/02/2018","4096532.91","-10360956.18","-6264423"],["04/02/2018","1707956.15","-2422518.31","-714562.1"],["05/02/2018","200346.02","-5757764.87","-5557419"],["06/02/2018","1755121.97","-1447117.65","308004.4"],["07/02/2018","763523.44","-379124.34","384399.1"],["08/02/2018","444287.87","-73146.29","371141.6"],["11/02/2018","2129189.24","-256796.45","1872393"],["12/02/2018","346303.81","-526809.92","-180506.1"],["13/02/2018","2093497.58","-972716.99","1120781"],["14/02/2018","429158.37","-2538016.21","-2108858"],["15/02/2018","957799.26","-476670.66","481128.6"],["18/02/2018","315804.63","-757406.84","-441602.2"],["19/02/2018","225958.56","-2514061.61","-2288103"],["20/02/2018","151138.07","-959085.72","-807947.7"],["21/02/2018","349767.94","-3870886.97","-3521119"],["22/02/2018","2927745.86","-8350592.7","-5422847"],["25/02/2018","75673.08","-226702.2","-151029.1"],["26/02/2018","132492.52","-692225.02","-559732.5"],["27/02/2018","25429.62","-1460421.62","-1434992"],["28/02/2018","2414682.32","-1488498.73","926183.5"],["04/03/2018","76684.55","-1811625.53","-1734941"],["05/03/2018","1372939.66","-9888165.04","-8515225"],["06/03/2018","1153072.86","-7841234.36","-6688162"],["07/03/2018","1705345.57","-810295.84","895049.8"],["08/03/2018","345695.03","-1390736.28","-1045041"],["11/03/2018","407253.19","-108721.14","298532.1"],["12/03/2018","291939.64","-170048.49","121891.1"],["13/03/2018","561550.59","-803726.59","-242176"],["14/03/2018","107508.15","-931720.57","-824212.4"],["15/03/2018","110678.71","-268466.7","-157788"],["18/03/2018","203806.59","-134216.67","69589.92"],["19/03/2018","435532.3","-751778.03","-316245.7"],["20/03/2018","1363384.06","-2835564.48","-1472181"],["21/03/2018","749205.29","-2568851.82","-1819647"],["22/03/2018","251486.74","-179579.07","71907.67"],["25/03/2018","680558.03","-536005.5","144552.5"],["26/03/2018","1286673.95","-164707.77","1121966"],["27/03/2018","2871242.2","-820769.72","2050473"],["28/03/2018","5065937.37","-410794.07","4655144"],["29/03/2018","7153842.97","-1551084.49","5602759"],["01/04/2018","171307.49","-58167.95","113139.5"],["02/04/2018","178941.09","-214893.16","-35952.06"],["03/04/2018","927819.52","-57861.37","869958.1"],["04/04/2018","1783893.06","-140133.68","1643759"],["08/04/2018","621125.85","-414752.28","206373.6"],["09/04/2018","572640.21","-1710114.06","-1137474"],["10/04/2018","124261.06","-409047.07","-284786"],["11/04/2018","99972.72","-186642.33","-86669.61"],["12/04/2018","180546.84","-652054.94","-471508.1"],["15/04/2018","212235.46","-164593.78","47641.67"],["16/04/2018","86756.36","-646472.15","-559715.8"],["17/04/2018","250212.63","-129320.34","120892.3"],["22/04/2018","193874.56","-829307.96","-635433.4"],["23/04/2018","1189625.29","-862793.79","326831.4"],["24/04/2018","1147988.04","-1685178.81","-537190.8"],["25/04/2018","33045.84","-2078226.64","-2045181"],["26/04/2018","914642.87","-269452.42","645190.5"],["29/04/2018","43656.26","-736045.97","-692389.8"],["30/04/2018","264048.65","-245260.35","18788.31"],["01/05/2018","204975.17","-461565.37","-256590.2"],["02/05/2018","514562.22","-550070.3","-35508.09"],["03/05/2018","723734.31","-2849569.75","-2125836"],["06/05/2018","379344.69","-244739.96","134604.7"],["07/05/2018","3213751.68","-2352036.47","861715.3"],["08/05/2018","7043252.68","-744256.65","6298996"],["09/05/2018","365846.56","-1733971.13","-1368125"],["10/05/2018","256755.73","-2258054.63","-2001299"],["13/05/2018","34374.68","-1174020.39","-1139646"],["14/05/2018","265076.61","-1373946.6","-1108870"],["15/05/2018","134941.67","-450270.12","-315328.4"],["16/05/2018","247987.99","-906006.03","-658018"],["17/05/2018","211710.3","-2057212.87","-1845503"],["21/05/2018","155676.22","-4446872.96","-4291197"],["22/05/2018","739575.17","-1866024.84","-1126450"],["23/05/2018","256510.16","-6297298.39","-6040789"],["24/05/2018","189507.79","-15330295.07","-1.514079E+07"],["27/05/2018","164861.88","-2771994.15","-2607133"],["28/05/2018","105021.95","-1264373.39","-1159351"],["29/05/2018","318183.68","-4090345.97","-3772162"],["30/05/2018","115878.7","-5294243.58","-5178365"],["31/05/2018","220040.5","-1284709.26","-1064669"],["03/06/2018","358044.91","-1438261.4","-1080217"],["04/06/2018","148269.35","-5377376.3","-5229107"],["05/06/2018","97456.17","-1930552.86","-1833097"],["06/06/2018","569310.99","-496801.32","72509.69"],["07/06/2018","728216.54","-10361039.46","-9632822"],["10/06/2018","248593.06","-401835.06","-153242"],["11/06/2018","740184.05","-1861105.11","-1120921"],["12/06/2018","1051702.25","-1503195.45","-451493.3"],["13/06/2018","975242.03","-74773.74","900468.3"],["14/06/2018","17180481.77","-10290056.25","6890426"],["17/06/2018","360004.42","-92975.4","267029"],["18/06/2018","7361097.85","-4139291.61","3221807"],["19/06/2018","1526163.06","-2639840.56","-1113678"],["20/06/2018","9134475.16","-8921406.97","213068"],["21/06/2018","2979119.41","-1435386.98","1543733"],["24/06/2018","683733.1","-543597.63","140135.5"],["25/06/2018","3940143.83","-391158.53","3548985"],["26/06/2018","204163.31","-1781080.7","-1576918"],["27/06/2018","81223.6","-1178725.31","-1097502"],["28/06/2018","1041953.71","-2417131.76","-1375178"],["01/07/2018","456938.98","-195102.25","261836.7"],["02/07/2018","28955.65","-848224.45","-819268.8"],["03/07/2018","123611.34","-3355631.68","-3232021"],["04/07/2018","395573.49","-401113.69","-5540.188"],["05/07/2018","556988.47","-1192911.14","-635922.6"],["08/07/2018","236866.24","-338101.52","-101235.3"],["09/07/2018","3999146.6","-179867.33","3819279"],["10/07/2018","3108098.75","-1646025.11","1462074"],["11/07/2018","301946.77","-624109.94","-322163.2"],["12/07/2018","106067.48","-376302.61","-270235.2"],["15/07/2018","209724.13","-989614.2","-779890.1"],["16/07/2018","598125.71","-450985.37","147140.3"],["17/07/2018","298222.4","-470061.95","-171839.5"],["18/07/2018","344686.63","-346288.85","-1602.219"],["19/07/2018","179840.84","-247425.61","-67584.77"],["23/07/2018","153805.42","-230417.2","-76611.78"],["24/07/2018","462087.93","-1464794.02","-1002706"],["25/07/2018","2025761.49","-3934750.14","-1908989"],["26/07/2018","1434398.86","-2679061.71","-1244663"],["29/07/2018","353768.32","-491029.51","-137261.2"],["30/07/2018","121572.21","-911075.49","-789503.3"],["31/07/2018","135568.98","-470783.14","-335214.1"],["01/08/2018","3042098.91","-157456.83","2884642"],["02/08/2018","672184.3","-1925495.96","-1253312"],["05/08/2018","582136.93","-1080216.51","-498079.6"],["06/08/2018","544431.37","-606731.3","-62299.94"],["07/08/2018","333964.94","-801404.35","-467439.4"],["08/08/2018","357746.08","-5748234.16","-5390488"],["09/08/2018","351317.83","-8215259.14","-7863941"],["12/08/2018","223957.54","-390557.77","-166600.2"],["13/08/2018","183173.61","-753482.63","-570309"],["14/08/2018","921990.9","-289519.57","632471.3"],["15/08/2018","1738356.15","-2075999.03","-337642.9"],["16/08/2018","281367.44","-6741266.12","-6459899"],["19/08/2018","340833.51","-2008692.82","-1667859"],["20/08/2018","3263641.83","-2355057.21","908584.5"],["21/08/2018","218581.37","-556215.24","-337633.9"],["22/08/2018","260014.2","-143330.48","116683.7"],["23/08/2018","363950.69","-1260661.25","-896710.6"],["26/08/2018","235839.48","-532102.51","-296263"],["27/08/2018","273793.97","-3554466.52","-3280673"],["28/08/2018","233493.3","-1931655.18","-1698162"],["29/08/2018","482175.11","-2645488.22","-2163313"],["30/08/2018","2047578.13","-2212762.04","-165183.9"],["02/09/2018","296735.22","-1574160.97","-1277426"],["03/09/2018","475730.21","-4697684","-4221954"],["04/09/2018","784695.39","-4510347.4","-3725652"],["05/09/2018","1591733.53","-2714808.05","-1123075"],["06/09/2018","3234303.84","-2421713.99","812589.8"],["12/09/2018","460065.78","-2126530.21","-1666465"],["13/09/2018","1340432.41","-1839993.24","-499560.9"],["16/09/2018","367632.12","-3460578.4","-3092947"],["17/09/2018","1194322.02","-4240669.49","-3046348"],["20/09/2018","256307.9","-5164245.1","-4907937"],["25/09/2018","515051.15","-1080131.23","-565080.1"],["26/09/2018","266800.53","-54796.17","212004.4"],["27/09/2018","2370784.15","-217255.99","2153528"],["02/10/2018","260630","-863759.06","-603129.1"],["03/10/2018","284268.39","-830242.54","-545974.2"],["04/10/2018","447090.94","-5534549.15","-5087458"],["07/10/2018","237411.12","-392576.93","-155165.8"],["08/10/2018","275222.81","-971273.74","-696050.9"],["09/10/2018","261342.34","-1492637.8","-1231295"],["10/10/2018","761472.52","-174513.82","586958.7"],["11/10/2018","2511836.91","-500772.27","2011065"],["14/10/2018","155866.79","-616216.03","-460349.2"],["15/10/2018","496009.86","-1255589.3","-759579.4"],["16/10/2018","914527.62","-539124.23","375403.4"],["17/10/2018","852854.91","-56099.05","796755.9"],["18/10/2018","1476323.9","-5412694.83","-3936371"],["21/10/2018","62356.93","-155962.42","-93605.49"],["22/10/2018","803170","-1154458.85","-351288.9"],["23/10/2018","302160.16","-958104.35","-655944.3"],["24/10/2018","385845.44","-444170.77","-58325.34"],["25/10/2018","727946.73","-189029.43","538917.3"],["28/10/2018","147825.51","-319702.4","-171876.9"],["29/10/2018","353187.81","-2040809.75","-1687622"],["31/10/2018","5672180.98","-4228969.83","1443211"],["01/11/2018","2328233.21","-2034979.82","293253.4"],["04/11/2018","227954.74","-227726.41","228.3281"],["05/11/2018","259050.82","-1215855.29","-956804.4"],["06/11/2018","780117.47","-229407.21","550710.3"],["07/11/2018","4773206.32","-8932211.01","-4159005"],["08/11/2018","701797","-351268.48","350528.5"],["11/11/2018","543113.9","-1934600.99","-1391487"],["12/11/2018","627785.62","-129803.01","497982.6"],["13/11/2018","833959.98","-311641.34","522318.7"],["14/11/2018","630520.03","-1075236.74","-444716.8"],["15/11/2018","534845.6","-2873051.41","-2338206"],["18/11/2018","226379.55","-1217635.89","-991256.3"],["19/11/2018","759484.92","-1592090.79","-832605.8"],["20/11/2018","1289836.16","-1792722.44","-502886.4"],["21/11/2018","732673.18","-2915363.35","-2182690"],["22/11/2018","1232771.86","-72323.26","1160449"],["25/11/2018","143137.94","-42581.35","100556.6"],["26/11/2018","2701084.94","-2468647.94","232437"],["27/11/2018","1239280.35","-399107.79","840172.6"],["28/11/2018","804310.99","-3228370.66","-2424060"],["29/11/2018","847020.84","-2406227.16","-1559207"],["02/12/2018","474480.87","-349199.57","125281.3"],["03/12/2018","784259.43","-729584.53","54674.94"],["04/12/2018","1394102.77","-580014.21","814088.6"],["05/12/2018","6332213.86","-2238185.38","4094029"],["06/12/2018","474279.94","-5605311.57","-5131032"],["09/12/2018","56875.28","-727837.27","-670962"],["10/12/2018","354249.67","-736322.22","-382072.6"],["11/12/2018","780114.12","-3161426.62","-2381313"],["12/12/2018","106493.77","-3040126.99","-2933633"],["13/12/2018","1000446.74","-1835164.61","-834717.9"],["16/12/2018","159462.74","-97778.12","61684.62"],["17/12/2018","976153.02","-1791795.64","-815642.6"],["18/12/2018","1008748.19","-595488.58","413259.6"],["19/12/2018","563660.04","-382613.4","181046.7"],["20/12/2018","626177.1","-728503.45","-102326.3"],["23/12/2018","401717.58","-1551659.77","-1149942"],["24/12/2018","1413843.66","-1403318.9","10524.75"],["25/12/2018","4547981.15","-2876328.55","1671653"],["26/12/2018","2799755.31","-2923124.74","-123369.5"],["27/12/2018","11742090.88","-4887615.38","6854476"],["30/12/2018","150130","-273713.48","-123583.5"],["31/12/2018","646570.21","-1308066.76","-661496.6"],["01/01/2019","321758.25","-184210.9","137547.3"],["02/01/2019","303130.85","-269666.74","33464.09"],["03/01/2019","1180073.71","-2725328.86","-1545255"],["06/01/2019","239609.79","-639021.84","-399412"],["07/01/2019","398405.89","-492443.03","-94037.16"],["08/01/2019","3186670.14","-2747224.42","439445.8"],["09/01/2019","1708349.33","-6384281","-4675932"],["10/01/2019","2150044.12","-640745.25","1509299"],["13/01/2019","472805.94","-502225.8","-29419.88"],["14/01/2019","1486109.54","-2010456.43","-524346.9"],["15/01/2019","713762.07","-2287999.45","-1574238"],["16/01/2019","495865.87","-2718583.89","-2222718"],["17/01/2019","547914.37","-694943.7","-147029.3"],["20/01/2019","451219.2","-5561904.52","-5110686"],["21/01/2019","238548.34","-89698.3","148850"],["22/01/2019","3158143.45","-1767586.03","1390558"],["23/01/2019","6898874.51","-164508.16","6734367"],["24/01/2019","7659471.94","-520272.46","7139200"],["27/01/2019","353261.37","-1025553.64","-672292.3"],["28/01/2019","512204.07","-1923079.36","-1410875"],["29/01/2019","663829.35","-3988109.17","-3324280"],["30/01/2019","1272764.95","-819524.83","453240.2"],["31/01/2019","2127051.81","-719489.78","1407562"],["03/02/2019","391060.32","-8024728.84","-7633669"],["04/02/2019","1690960.14","-2994267.22","-1303307"],["05/02/2019","319901.35","-1563002.97","-1243102"],["06/02/2019","628833.67","-1210409.29","-581575.6"],["07/02/2019","4555491.23","-7541984.24","-2986493"],["10/02/2019","294762.28","-417974.87","-123212.6"],["11/02/2019","1277526.62","-1098245.98","179280.6"],["12/02/2019","1097775.55","-351136.56","746638.9"],["13/02/2019","723891.89","-428121.75","295770.1"],["14/02/2019","1082553.1","-1461926.04","-379372.9"],["17/02/2019","524823.3","-650548.81","-125725.5"],["18/02/2019","1605421.53","-1167222.92","438198.6"],["19/02/2019","225665.6","-1445300.63","-1219635"],["20/02/2019","618424.25","-1990719.72","-1372296"],["21/02/2019","1644933.62","-4168982.81","-2524049"],["24/02/2019","144155.53","-2126508.17","-1982353"],["25/02/2019","818916.29","-2904261.52","-2085345"],["26/02/2019","1806854.23","-1907286.39","-100432.1"],["27/02/2019","548081.54","-191846.85","356234.7"],["28/02/2019","426532.9","-2878006.16","-2451473"],["03/03/2019","698353.7","-1174793.59","-476439.9"],["04/03/2019","249158.46","-541176.68","-292018.3"],["05/03/2019","684674.77","-1947969.26","-1263295"],["06/03/2019","406583.15","-2029007.21","-1622424"],["07/03/2019","1462639.76","-2492761.03","-1030121"],["10/03/2019","579581.07","-710851.48","-131270.4"],["11/03/2019","829620.19","-129847.3","699772.9"],["12/03/2019","2958185.01","-2404511.38","553673.5"],["13/03/2019","791212.4","-2877769.5","-2086557"],["14/03/2019","1722833.33","-8633499.55","-6910667"],["17/03/2019","352520.22","-489082.92","-136562.7"],["18/03/2019","567776.31","-1316771.11","-748994.8"],["19/03/2019","598560.7","-1840057.1","-1241497"],["20/03/2019","847925.66","-948010.08","-100084.4"],["24/03/2019","384755.5","-97839.39","286916.1"],["25/03/2019","1939821.78","-391705.16","1548117"],["26/03/2019","908577.86","-397741.01","510836.9"],["27/03/2019","1253928.69","-215654.46","1038274"],["28/03/2019","3118433.43","-246199.4","2872234"],["31/03/2019","336084","-202845.08","133238.9"],["01/04/2019","589017","-350312.25","238704.8"],["02/04/2019","438537.8","-259849.38","178688.4"],["03/04/2019","367261.65","-445490.11","-78228.47"],["04/04/2019","1102291.23","-1341939.54","-239648.3"],["07/04/2019","1525036.37","-541370.13","983666.3"],["08/04/2019","369289.25","-827725.59","-458436.3"],["10/04/2019","264546.3","-1786307.68","-1521761"],["11/04/2019","1090550.74","-1070442.88","20107.88"],["14/04/2019","114292.28","-259359.54","-145067.3"],["15/04/2019","249015.17","-2083886.6","-1834872"],["16/04/2019","693494.25","-6079049.84","-5385556"],["17/04/2019","290935.25","-747837.84","-456902.6"],["18/04/2019","433355.36","-1393480.38","-960125"],["21/04/2019","333471.11","-40777.6","292693.5"],["22/04/2019","927934.14","-1844104.74","-916170.6"],["23/04/2019","691991.43","-346512.94","345478.5"],["24/04/2019","1302443.67","-2196631.95","-894188.4"],["28/04/2019","1799457.47","-533344.35","1266113"],["29/04/2019","577155.61","-574859.05","2296.563"],["30/04/2019","1375803.11","-1093694.63","282108.5"],["01/05/2019","779508.43","-1109213.04","-329704.6"],["02/05/2019","595048.96","-1281665.1","-686616.2"],["05/05/2019","774161.69","-197803.34","576358.4"],["06/05/2019","2879817.59","-1059761.7","1820056"],["07/05/2019","799793.42","-782801.54","16991.88"],["12/05/2019","701772.94","-667815.67","33957.25"],["13/05/2019","1437431","-805933.81","631497.2"],["14/05/2019","1396681.04","-623366.28","773314.8"],["15/05/2019","371689.06","-474907.63","-103218.6"],["16/05/2019","1755482.9","-399628.78","1355854"],["19/05/2019","364357.04","-131285.33","233071.7"],["20/05/2019","1020086.87","-159794.32","860292.6"],["21/05/2019","1305512.66","-216055.39","1089457"],["22/05/2019","1627986.09","-1437403.25","190582.9"],["23/05/2019","1019072.33","-139576.79","879495.5"],["26/05/2019","645402.15","-98973.46","546428.7"],["27/05/2019","1440465.67","-2943660.76","-1503195"],["28/05/2019","1248047.42","-3801854.42","-2553807"],["29/05/2019","851648.79","-3273423.7","-2421775"],["30/05/2019","2561025.62","-911266.95","1649759"],["02/06/2019","335857.05","-241443.05","94414.02"],["03/06/2019","1262962.48","-402449.48","860513"],["04/06/2019","593625.13","-149726.02","443899.1"],["05/06/2019","1468969.1","-322374.46","1146595"],["06/06/2019","2010562.86","-1316204.65","694358.3"],["10/06/2019","4162811.57","-83177.97","4079634"],["11/06/2019","367822.12","-684413.76","-316591.6"],["12/06/2019","413329.14","-109149.67","304179.4"],["13/06/2019","10375617.9","-7138920.74","3236698"],["16/06/2019","1006523.53","-537732.83","468790.7"],["17/06/2019","1362548.66","-384868.16","977680.5"],["18/06/2019","982917.49","-328301.85","654615.6"],["19/06/2019","878005.19","-1291283.67","-413278.4"],["20/06/2019","848152.87","-405889.65","442263.2"],["23/06/2019","661216.33","-377558.86","283657.4"],["24/06/2019","2175923.22","-466693.82","1709230"],["25/06/2019","704155.74","-230452.96","473702.8"],["26/06/2019","809271.47","-380168.28","429103.2"],["27/06/2019","23411787.61","-572566.78","2.283922E+07"],["30/06/2019","195077.67","-534105.26","-339027.6"],["01/07/2019","1003848.62","-104114.28","899734.4"],["02/07/2019","947492.31","-230866.4","716625.9"],["03/07/2019","2326315.02","-173081.88","2153233"],["04/07/2019","707730.02","-105324.88","602405.1"],["07/07/2019","271839.64","-118716.07","153123.6"],["08/07/2019","1568505.4","-1734530.51","-166025.1"],["09/07/2019","726873.4","-430147.43","296725.9"],["10/07/2019","943629.32","-1859946.66","-916317.3"],["11/07/2019","677562.58","-3923282.16","-3245720"],["14/07/2019","715412.74","-354669.74","360743"],["15/07/2019","2499000.44","-2863798.33","-364797.8"],["16/07/2019","10628854.8","-12249546.46","-1620691"],["17/07/2019","9927216.18","-14373587.53","-4446372"],["18/07/2019","870840.71","-2843575.26","-1972735"],["21/07/2019","2204342.23","-33971.29","2170371"],["22/07/2019","6106399.81","-7667527.76","-1561128"],["23/07/2019","1081554.38","-1876618.68","-795064.3"],["24/07/2019","358803.02","-631992.54","-273189.5"],["25/07/2019","336861.67","-345633.32","-8771.656"],["28/07/2019","481992.62","-1294792.62","-812800"],["29/07/2019","1284131.9","-2916099.14","-1631967"],["30/07/2019","551508.3","-496603.55","54904.75"],["31/07/2019","421667.32","-389092.03","32575.28"],["01/08/2019","1389492.14","-1745516.48","-356024.4"],["04/08/2019","400439.3","-3039109.17","-2638670"],["05/08/2019","186716.44","-318486.46","-131770"],["06/08/2019","204787.63","-3838110.68","-3633323"],["07/08/2019","892553.91","-802151.34","90402.63"],["08/08/2019","531033.74","-1613390.73","-1082357"],["12/08/2019","296855.78","-3620679.18","-3323824"],["13/08/2019","2586930.78","-7134226.62","-4547296"],["14/08/2019","294800.97","-808157.04","-513356.1"],["15/08/2019","8884933.75","-1618379.64","7266555"],["18/08/2019","2829088.22","-1368698.6","1460390"],["19/08/2019","3582379.89","-203889.29","3378491"],["20/08/2019","624654.32","-187097.39","437556.9"],["21/08/2019","1693194.31","-95948","1597246"],["22/08/2019","765657.8","-370391.45","395266.4"],["25/08/2019","2108861.26","-759571.5","1349290"],["26/08/2019","3445400.34","-445579.62","2999821"],["27/08/2019","8200138.21","-4059276.33","4140862"],["28/08/2019","3803092.05","-1714968.89","2088123"],["29/08/2019","6209682.23","-482754.72","5726928"],["01/09/2019","187659.09","-33392.36","154266.7"],["02/09/2019","1386619.39","-318046.69","1068573"],["03/09/2019","944978.88","-373229.88","571749"],["04/09/2019","3047332.91","-2094665.2","952667.8"],["05/09/2019","2420810.19","-2068449.63","352360.6"],["08/09/2019","461302.54","-165611.19","295691.3"],["09/09/2019","894180.65","-194432.43","699748.2"],["10/09/2019","3347819.02","-43083.48","3304736"],["11/09/2019","1862042.08","-720488.11","1141554"],["12/09/2019","1651955.1","-222925.72","1429029"],["15/09/2019","5690213.52","-5897901.4","-207688"],["16/09/2019","758944.97","-409256.2","349688.8"],["18/09/2019","1574627.74","-95581.2","1479047"],["19/09/2019","4823533.06","-785707.78","4037825"],["22/09/2019","1052137.87","-230220.08","821917.8"],["23/09/2019","1435150.81","-511391.52","923759.3"],["24/09/2019","2915606.15","-168457.08","2747149"],["25/09/2019","2466213.87","-428202.12","2038012"],["26/09/2019","959152.98","-2951899.09","-1992746"],["02/10/2019","2283977.08","-550676.86","1733300"],["03/10/2019","2161839","-6329817.74","-4167979"],["06/10/2019","543330.12","-578928.45","-35598.31"],["07/10/2019","6375001.17","-5633797.22","741204"],["10/10/2019","1438570.92","-302609.32","1135962"],["15/10/2019","523724.53","-258360.98","265363.6"],["16/10/2019","1416888.43","-192445.28","1224443"],["17/10/2019","545237.39","-499768.09","45469.28"],["22/10/2019","1104483.71","-5247418.55","-4142935"],["23/10/2019","1334608.83","-446116.47","888492.4"],["24/10/2019","22164693.98","-20516043.58","1648650"],["27/10/2019","13220585.1","-12193106.64","1027478"],["28/10/2019","52869199.6","-20831626.07","3.203757E+07"],["29/10/2019","1728366.32","-554091.86","1174275"],["30/10/2019","6169985.67","-1781256.21","4388729"],["31/10/2019","2043871.66","-82322.16","1961550"],["03/11/2019","1369451.96","-152498.95","1216953"],["04/11/2019","5328358.74","-8769032.02","-3440674"],["05/11/2019","6846717.93","-1240017.22","5606701"],["06/11/2019","4013202.96","-110628.63","3902574"],["07/11/2019","2806827.06","-1797036.2","1009791"],["10/11/2019","806756.51","-74072.9","732683.6"],["11/11/2019","810806.78","-1945161.71","-1134355"],["12/11/2019","5568213.63","-656488.04","4911726"],["13/11/2019","815564.52","-75568.3","739996.2"],["14/11/2019","4582294.35","-5550476.07","-968181.5"],["17/11/2019","844691","-228545.9","616145.1"],["18/11/2019","1531620.04","-3891219.15","-2359599"],["19/11/2019","974073.3","-2626286.26","-1652213"],["20/11/2019","479895","-838554.05","-358659.1"],["21/11/2019","500236.77","-838336.51","-338099.7"],["24/11/2019","599809.9","-213853.64","385956.3"],["25/11/2019","1984694.79","-432343.36","1552351"],["26/11/2019","3815672.84","-1269428.8","2546244"],["27/11/2019","1197324.7","-283932.9","913391.9"],["28/11/2019","2120302.3","-6411216.9","-4290915"],["01/12/2019","2290602.7","-2164746.2","125856.5"],["02/12/2019","1247385.3","-5081554.2","-3834169"],["03/12/2019","4795646.6","-2521621.5","2274025"],["04/12/2019","2308912.2","-1647374.8","661537.5"],["05/12/2019","4000031.1","-821510.6","3178521"],["08/12/2019","1058256.5","-53991.5","1004265"],["09/12/2019","668511.3","-174677.1","493834.2"],["10/12/2019","2602465.6","-133909.4","2468556"],["11/12/2019","796930.9","-486914.4","310016.5"],["12/12/2019","913517.9","-469527.8","443990.1"],["15/12/2019","809142.3","-524482.5","284659.8"],["16/12/2019","709134.7","-321382.1","387752.6"],["17/12/2019","3407747.2","-435101.9","2972645"],["18/12/2019","5558088.7","-1628092.9","3929996"],["19/12/2019","4870161.4","-608496.9","4261665"],["22/12/2019","467731.23","-88114.35","379616.9"],["23/12/2019","4877438.76","-1077987.26","3799452"],["24/12/2019","4178177.07","-71499.53","4106678"],["25/12/2019","680122.6","-1889109.87","-1208987"],["26/12/2019","651753.5","-1379269.1","-727515.6"],["29/12/2019","496050.4","-77346.8","418703.6"],["30/12/2019","1084629.84","-213132.64","871497.3"],["31/12/2019","1113223.35","-109153.09","1004070"],["01/01/2020","1871919.32","-729232.66","1142687"],["02/01/2020","6026253.27","-3701593.9","2324660"],["05/01/2020","3966656.95","-866022.15","3100635"],["06/01/2020","3114654.19","-383271.33","2731383"],["07/01/2020","3434370.14","-1117866.97","2316503"],["08/01/2020","2773795.79","-373675.62","2400120"],["09/01/2020","1452176.8","-193597.25","1258580"],["12/01/2020","1556497.38","-553663.2","1002834"],["13/01/2020","5247163.46","-612040.11","4635124"],["14/01/2020","3479917.86","-325984.78","3153933"],["15/01/2020","2339761.53","-572121.11","1767640"],["16/01/2020","1663148.45","-343646.11","1319502"],["19/01/2020","900834.54","-509792.24","391042.3"],["20/01/2020","2189306.72","-263302.88","1926004"],["21/01/2020","4982893.76","-2577472.81","2405421"],["22/01/2020","4239152.55","-1104618.61","3134534"],["23/01/2020","4918355.59","-1036268.84","3882087"],["26/01/2020","587341.75","-417721.88","169619.9"],["27/01/2020","5260086.98","-3567741.55","1692346"],["28/01/2020","3898229.36","-149327.6","3748902"],["29/01/2020","4157924.2","-315129.12","3842795"],["30/01/2020","10146651.84","-275522.52","9871129"],["02/02/2020","10371658.42","-4020565.99","6351092"],["03/02/2020","1091536.44","-3731128.52","-2639592"],["04/02/2020","596814.77","-1353614.16","-756799.4"],["05/02/2020","272158.05","-3439093.59","-3166936"],["06/02/2020","4405403.14","-3868327.12","537076"],["09/02/2020","505463.08","-567784.57","-62321.47"],["10/02/2020","3592651.18","-2348395.74","1244256"],["11/02/2020","426333.63","-1622462.98","-1196129"],["12/02/2020","411263.28","-1502239.21","-1090976"],["13/02/2020","1155446.62","-1001849.46","153597.2"],["16/02/2020","161745.9","-54832.75","106913.2"],["17/02/2020","1962191.31","-991984.13","970207.1"],["18/02/2020","1198674.44","-618858.76","579815.8"],["19/02/2020","538337.05","-382964.8","155372.3"],["20/02/2020","619659.23","-1074424.42","-454765.1"],["23/02/2020","344734.2","-569606.95","-224872.8"],["24/02/2020","2571080.79","-3849264.85","-1278184"],["25/02/2020","1091271.46","-720685.61","370585.9"],["26/02/2020","3642287.52","-1066590.25","2575697"],["27/02/2020","11690341.15","-1947171.44","9743170"],["01/03/2020","3640019.21","-2143842.18","1496177"],["03/03/2020","1738360.97","-1691737.03","46624"],["04/03/2020","3269976.08","-4028243.19","-758267.3"],["05/03/2020","13562838.36","-2519374.15","1.104346E+07"],["08/03/2020","13907039.43","-4222100.19","9684939"],["09/03/2020","19757051.49","-7223865.14","1.253319E+07"],["11/03/2020","8885621.9","-1856691.01","7028931"],["12/03/2020","10085037.89","-7354271.19","2730767"],["15/03/2020","6360548.52","-3310417.54","3050131"],["16/03/2020","24651192.21","-3342175.68","2.130902E+07"],["17/03/2020","30159986.14","-6184631.43","2.397535E+07"],["18/03/2020","5946198.43","-1407471.6","4538727"],["19/03/2020","8754664.29","-5194754.05","3559910"],["22/03/2020","4184917.37","-3411536.89","773380.3"],["23/03/2020","10747242.11","-765777.95","9981464"],["24/03/2020","3742754.82","-2011497.17","1731258"],["25/03/2020","1074027.23","-693696.82","380330.4"],["26/03/2020","4030340.57","-4757585.08","-727244.5"],["29/03/2020","690272.88","-4060642.33","-3370370"],["30/03/2020","407827.13","-2206511.72","-1798685"],["31/03/2020","3155115.1","-12517024.18","-9361909"],["01/04/2020","4257881.27","-3506733","751148.5"],["02/04/2020","2251084.76","-763430.28","1487655"],["05/04/2020","2830442.29","-1430560.67","1399882"],["06/04/2020","1815131.62","-109590.02","1705542"],["07/04/2020","3785664.72","-241465.16","3544200"],["12/04/2020","2672372.74","-145327.48","2527045"],["13/04/2020","1377702.63","-289806.71","1087896"],["16/04/2020","1290697.14","-6857434.21","-5566737"],["19/04/2020","1133150.17","-2043864.88","-910714.8"],["20/04/2020","4047828.9","-1929197.67","2118632"],["21/04/2020","945159.3","-589750.75","355408.6"],["22/04/2020","1391893.66","-255899.44","1135994"],["23/04/2020","2802090.48","-1800064.98","1002026"],["26/04/2020","1200537.8","-2987314.07","-1786776"],["27/04/2020","3702208.71","-11177061.44","-7474852"],["30/04/2020","1408385.9","-9694420.15","-8286034"],["03/05/2020","416744.33","-2984797.28","-2568053"],["04/05/2020","4028218.97","-4865988.42","-837769.5"],["05/05/2020","3534807.92","-4775507.42","-1240700"],["06/05/2020","435971.54","-199419.1","236552.4"],["07/05/2020","2107025.77","-73290.76","2033735"],["10/05/2020","919562.58","-243677.63","675884.9"],["11/05/2020","3010611.91","-586075.4","2424537"],["12/05/2020","929471.93","-654584.36","274887.6"],["13/05/2020","924102.02","-407697.25","516404.8"],["14/05/2020","1883880.5","-7905714.22","-6021834"],["17/05/2020","2219402.95","-350633.85","1868769"],["18/05/2020","3121170.75","-2660750.3","460420.5"],["19/05/2020","931512.63","-1495760.03","-564247.4"],["20/05/2020","3435511.72","-3859758.19","-424246.5"],["21/05/2020","4187901.02","-4647444.76","-459544"],["24/05/2020","3411168.08","-3212221.08","198947"],["25/05/2020","4034813.96","-6373051.1","-2338237"],["26/05/2020","5880031.42","-3976875.7","1903156"],["27/05/2020","5010343.29","-3199970.9","1810373"],["31/05/2020","2398090.1","-2380273.3","17816.75"],["01/06/2020","1848276.87","-6381363.47","-4533087"],["02/06/2020","2410887.22","-944941.61","1465946"],["03/06/2020","2591879.52","-2527365.16","64514.25"],["04/06/2020","3785223.6","-6590354.81","-2805132"],["08/06/2020","6523193.55","-4394592.39","2128601"],["09/06/2020","2981306.55","-167528.62","2813778"],["10/06/2020","785625.99","-984909.73","-199283.8"],["11/06/2020","1494611.31","-823888.83","670722.4"],["14/06/2020","656545.25","-485791.89","170753.4"],["15/06/2020","2098272.31","-528732.89","1569539"],["16/06/2020","1219291.98","-1461180.07","-241888.1"],["17/06/2020","644345.97","-751785.42","-107439.4"],["18/06/2020","736418.32","-980019.03","-243600.7"],["21/06/2020","368789.19","-468715.39","-99926.19"],["22/06/2020","2836360.19","-3030479.17","-194119"],["23/06/2020","1146373.37","-1066840.79","79532.63"],["24/06/2020","11086686.63","-702810.47","1.038388E+07"],["25/06/2020","18614583.92","-5386738.14","1.322785E+07"],["28/06/2020","2170504.79","-263335.07","1907170"],["29/06/2020","1355183.72","-985189.56","369994.2"],["30/06/2020","1461503.39","-256107.38","1205396"],["01/07/2020","2244296.52","-1319164.77","925131.8"],["02/07/2020","1295206.58","-3271204.1","-1975997"],["05/07/2020","689894.75","-1114283.81","-424389"],["06/07/2020","11831237.85","-3913311.78","7917926"],["07/07/2020","1937634.14","-3716125.54","-1778491"],["08/07/2020","755677.11","-3606032.48","-2850356"],["09/07/2020","2844319.56","-5478706.55","-2634387"],["12/07/2020","529671.94","-2522550.84","-1992879"],["13/07/2020","1058370.05","-819664.64","238705.4"],["14/07/2020","647107.43","-360523.41","286584"],["15/07/2020","259012.34","-289565.14","-30552.78"],["16/07/2020","30054.24","-422400.36","-392346.1"],["19/07/2020","180629.32","-480167.38","-299538.1"],["20/07/2020","3739459.24","-6719432.26","-2979973"],["21/07/2020","3415800.71","-658204.05","2757597"],["22/07/2020","178223.66","-637382.87","-459159.2"],["23/07/2020","393094.96","-184036","209059"],["26/07/2020","3265746.93","-442031.96","2823715"],["27/07/2020","5277958.93","-947244.31","4330715"],["28/07/2020","34832.36","-347289.13","-312456.8"],["29/07/2020","464817.74","-2899570.65","-2434753"],["02/08/2020","52421.26","-12687105.98","-1.263469E+07"],["03/08/2020","705557.26","-3134664.6","-2429107"],["04/08/2020","5438606.52","-2002370.58","3436236"],["05/08/2020","1001413.08","-324683.02","676730"],["06/08/2020","589984.29","-9787123.89","-9197140"],["09/08/2020","122339.26","-285008.63","-162669.4"],["10/08/2020","2013663.02","-440913.92","1572749"],["11/08/2020","1863123.89","-660309.79","1202814"],["12/08/2020","9715422.9","-9365209.45","350214"],["13/08/2020","188001.3","-964916.31","-776915"],["16/08/2020","430280.56","-2633622.05","-2203342"],["17/08/2020","703410.41","-1170437.53","-467027.1"],["18/08/2020","631647.43","-3055754.71","-2424107"],["19/08/2020","1640816.48","-140019.05","1500798"],["20/08/2020","817594.39","-127857.66","689736.8"],["23/08/2020","939672.14","-113138.67","826533.4"],["24/08/2020","906601.36","-217160.52","689440.9"],["25/08/2020","304150.19","-202701.82","101448.4"],["26/08/2020","978870.14","-644204.53","334665.6"],["27/08/2020","9143028.2","-11169656.29","-2026628"],["30/08/2020","398736.42","-455593.33","-56856.94"],["31/08/2020","480572.71","-9461800.07","-8981227"],["01/09/2020","1275429.24","-357708.83","917720.4"],["02/09/2020","665175.62","-774027.93","-108852.3"],["03/09/2020","402411.95","-1439662.05","-1037250"],["06/09/2020","1146891.02","-385809.42","761081.6"],["07/09/2020","418029.15","-457518.11","-39488.97"],["08/09/2020","2550466.59","-1319938.09","1230528"],["09/09/2020","1592640.35","-748398.28","844242.1"],["10/09/2020","2194676.54","-934954.86","1259722"],["13/09/2020","1181665.17","-673802.8","507862.3"],["14/09/2020","2775597.1","-1114043.75","1661553"],["15/09/2020","2057625.48","-564369.07","1493257"],["16/09/2020","2005751.2","-425940.26","1579811"],["17/09/2020","4554123.96","-882001.69","3672122"],["21/09/2020","1501253.52","-610484.73","890768.8"],["22/09/2020","2805611.52","-359532.1","2446080"],["23/09/2020","4673869.23","-365641.31","4308228"],["24/09/2020","2389947.65","-1639240.17","750707.6"],["29/09/2020","749928.69","-295405.8","454522.9"],["30/09/2020","1019273.54","-574024.91","445248.6"],["01/10/2020","1412768.82","-624692.86","788076"],["04/10/2020","6272197.7","-152562.18","6119636"],["05/10/2020","2303189.97","-903579.74","1399610"],["06/10/2020","3643134.74","-1748678.44","1894456"],["07/10/2020","3424137.28","-1060239.53","2363898"],["08/10/2020","841673.24","-10217154.96","-9375482"],["11/10/2020","336657.72","-355811.38","-19153.66"],["12/10/2020","6366173.78","-2105994.49","4260180"],["13/10/2020","2088870","-645106.83","1443763"],["14/10/2020","1715132.34","-1554100.48","161031.9"],["15/10/2020","1552649.67","-496298.17","1056352"],["18/10/2020","531810.81","-202538.42","329272.4"],["19/10/2020","693303.72","-4048896.99","-3355593"],["20/10/2020","464349.7","-2062997.23","-1598648"],["21/10/2020","2775523.16","-1242515.17","1533008"],["22/10/2020","1442068.74","-579596.21","862472.6"],["25/10/2020","1710769.9","-693037.3","1017733"],["26/10/2020","1568425.12","-3163694.88","-1595270"],["27/10/2020","588472.29","-1575406.92","-986934.6"],["28/10/2020","845012.2","-166446.65","678565.5"],["29/10/2020","3495215.05","-6250182.19","-2754967"],["01/11/2020","714499.8","-117439.59","597060.3"],["02/11/2020","1330021.92","-129999.26","1200023"],["03/11/2020","1732575.5","-2222464.18","-489888.8"],["04/11/2020","997921.44","-6091893.73","-5093972"],["05/11/2020","1728896.05","-4109771.82","-2380876"],["08/11/2020","1329054.66","-1705630.52","-376575.9"],["09/11/2020","4114625.66","-1378741.36","2735885"],["10/11/2020","3401615.24","-3544486.38","-142871.3"],["11/11/2020","1436522.22","-1767078.1","-330555.9"],["12/11/2020","1999547.75","-2266158.08","-266610.3"],["15/11/2020","2013377.71","-2607527.53","-594149.8"],["16/11/2020","3813247.72","-2507917.67","1305330"],["17/11/2020","2263934.44","-3107110.34","-843175.8"],["18/11/2020","2512752.11","-237298.96","2275453"],["19/11/2020","4850005.31","-8264766.49","-3414761"],["22/11/2020","4274694.55","-7829913.9","-3555220"],["23/11/2020","8090096.91","-9449247.99","-1359151"],["24/11/2020","5309154.02","-6531100.99","-1221947"],["25/11/2020","1059012.53","-7749802.49","-6690790"],["26/11/2020","2137306.34","-13601912.62","-1.146461E+07"],["29/11/2020","514202.98","-2362955.65","-1848753"],["30/11/2020","1180799.86","-2315424.67","-1134625"],["01/12/2020","601536.85","-673504.07","-71967.19"],["02/12/2020","522652.13","-667768.22","-145116.1"],["03/12/2020","1666973.86","-1008530.11","658443.8"],["06/12/2020","4938659.79","-4445138.6","493521.5"],["07/12/2020","1028585.07","-2876048.65","-1847464"],["08/12/2020","1127580.06","-4342932.95","-3215353"],["09/12/2020","1478283.84","-3213342.29","-1735058"],["10/12/2020","6304535.58","-6894899.19","-590363.5"],["13/12/2020","878933.19","-1514086.79","-635153.6"],["14/12/2020","1897743.88","-5857875.4","-3960132"],["15/12/2020","1943188.12","-2620281.85","-677093.6"],["16/12/2020","607154.63","-524136.53","83018.09"],["17/12/2020","612703.38","-369873.32","242830.1"],["20/12/2020","1159418.47","-89227.28","1070191"],["21/12/2020","711359.63","-616126.31","95233.31"],["22/12/2020","673502.42","-155855.27","517647.2"],["23/12/2020","963253.99","-254162.2","709091.8"],["24/12/2020","586957.92","-10115805.2","-9528847"],["27/12/2020","1368405.63","-2827754.57","-1459349"],["28/12/2020","2773127.69","-3242385.12","-469257.3"],["29/12/2020","1781667.38","-310403.24","1471264"],["30/12/2020","1643692.86","-489338.79","1154354"],["31/12/2020","789459.12","-417011.46","372447.7"],["03/01/2021","2416337.98","-3172712.23","-756374.3"],["04/01/2021","1607315.89","-621381.59","985934.3"],["05/01/2021","1957955.15","-2251292.91","-293337.9"],["06/01/2021","1545250.3","-2862728.35","-1317478"],["07/01/2021","2871035.67","-3275541.15","-404505.5"],["10/01/2021","23561393.99","-32689856.43","-9128462"],["11/01/2021","921620.61","-3528557.52","-2606937"],["12/01/2021","1824544.3","-6149472.36","-4324928"],["13/01/2021","5004229.19","-10743594.76","-5739366"],["14/01/2021","2938912.86","-8342349.57","-5403437"],["17/01/2021","1590111.52","-814874.67","775236.8"],["18/01/2021","1343839.65","-461167.52","882672.1"],["19/01/2021","3102903.65","-3767378.4","-664474.8"],["20/01/2021","1354287.88","-2489772.95","-1135485"],["21/01/2021","1559696.33","-8837123.45","-7277427"],["24/01/2021","1432197.18","-694635.29","737561.8"],["25/01/2021","1476285.96","-809471.35","666814.6"],["26/01/2021","1305801.99","-573236.46","732565.6"],["27/01/2021","433248.7","-583747.19","-150498.5"],["28/01/2021","20013159.6","-30995522.6","-1.098236E+07"],["31/01/2021","198562.94","-152399.7","46163.23"],["01/02/2021","456074.87","-238514.51","217560.4"],["02/02/2021","718986.27","-248639.3","470346.9"],["03/02/2021","469490.48","-454780.38","14710.09"],["04/02/2021","2242926.22","-10057785.7","-7814860"],["07/02/2021","480574.59","-1727327.29","-1246753"],["08/02/2021","326073.74","-2096178.92","-1770105"],["09/02/2021","1176317.49","-41684.6","1134633"],["10/02/2021","1802447.31","-1612108.48","190338.8"],["11/02/2021","3977119.13","-1983862.45","1993257"],["14/02/2021","579340.42","-669935.14","-90594.69"],["15/02/2021","4549217.41","-4231545.94","317671.5"],["16/02/2021","8821861.86","-3532996.71","5288865"],["17/02/2021","5246955.58","-3206354.69","2040601"],["18/02/2021","8211096.37","-4872605.16","3338492"],["21/02/2021","1223203","-3395039.92","-2171837"],["22/02/2021","4572226.15","-2263873.59","2308353"],["23/02/2021","670255.6","-541045.4","129210.3"],["24/02/2021","2097203.03","-654064.6","1443138"],["25/02/2021","2761870.52","-3145611.89","-383741.5"],["28/02/2021","1607071.02","-391739.96","1215331"],["01/03/2021","4193604.36","-2068052.08","2125552"],["02/03/2021","3531544.82","-2291087.42","1240457"],["03/03/2021","5902432.63","-2011263.2","3891169"],["04/03/2021","11284279.94","-4998553.67","6285727"],["07/03/2021","878291.76","-817056.45","61235.31"],["08/03/2021","3585856.16","-4902762.73","-1316906"],["09/03/2021","1844361.02","-1090391.95","753969"],["10/03/2021","5850342.73","-2519940.41","3330402"],["11/03/2021","4093910.51","-7126485.97","-3032576"],["14/03/2021","2743064.43","-798310.83","1944754"],["15/03/2021","2348071.35","-2561488.26","-213417"],["16/03/2021","1941558.27","-4068615.78","-2127058"],["17/03/2021","3802149.74","-1573590.46","2228559"],["18/03/2021","8002606.3","-7776382.73","226224"],["21/03/2021","648410.37","-451441.58","196968.8"],["22/03/2021","4480195.71","-3339953.2","1140242"],["24/03/2021","4322424.01","-3586759.69","735664.3"],["25/03/2021","4364303.8","-6537183.3","-2172880"],["29/03/2021","1270378.65","-2733022.79","-1462644"],["30/03/2021","2606276.76","-2225601.79","380675"],["31/03/2021","1560937.76","-4641884.27","-3080947"],["01/04/2021","3467705.28","-5125969.73","-1658264"],["04/04/2021","2131789.22","-1154797.48","976991.8"],["05/04/2021","11887837.23","-19744336.53","-7856499"],["06/04/2021","4968036.81","-6111592.21","-1143555"],["07/04/2021","6022395.68","-5772576.17","249819.5"],["08/04/2021","4916112.9","-66071887.02","-6.115578E+07"],["11/04/2021","886808.49","-576564.38","310244.1"],["12/04/2021","4579388.15","-6979056.16","-2399668"],["13/04/2021","2334599.56","-1877187.14","457412.4"],["18/04/2021","2019889.91","-418497.19","1601393"],["19/04/2021","1822400.94","-3965916.02","-2143515"],["20/04/2021","2826515.25","-4898087.24","-2071572"],["21/04/2021","2487344","-1332434.57","1154909"],["22/04/2021","3000351.48","-3789083.43","-788732"],["25/04/2021","1192924.65","-734767.78","458156.9"],["26/04/2021","1897291.32","-2995516.33","-1098225"],["27/04/2021","2310337.22","-415553.1","1894784"],["28/04/2021","3315267.56","-2682272.13","632995.3"],["29/04/2021","3247047.31","-5614712.18","-2367665"],["02/05/2021","508164.16","-101923.47","406240.7"],["03/05/2021","6406479.26","-11046595.51","-4640117"],["04/05/2021","2366539.35","-4452493.66","-2085954"],["05/05/2021","1047073.5","-527759.46","519314.1"],["06/05/2021","5442093.6","-4540664.6","901429"],["09/05/2021","973976.2","-446224.7","527751.5"],["10/05/2021","2044447.9","-608841.2","1435607"],["11/05/2021","1647031.41","-1560760.75","86270.63"],["12/05/2021","962451.39","-613818.31","348633.1"],["13/05/2021","1742556.84","-1603999.83","138557"],["18/05/2021","3017514.8","-1309992.1","1707523"],["19/05/2021","4569769.9","-6518064","-1948294"],["20/05/2021","10697852.8","-10956576.7","-258724"],["23/05/2021","657842.3","-1940126.1","-1282284"],["24/05/2021","4037263.5","-2863051","1174213"],["25/05/2021","7024279.5","-17103155.3","-1.007888E+07"],["26/05/2021","3288806.8","-22174476.7","-1.888567E+07"],["27/05/2021","10786218.9","-25640679.7","-1.485446E+07"],["30/05/2021","609825","-2862969.1","-2253144"],["31/05/2021","5811894.5","-8333431.8","-2521538"],["01/06/2021","2501339.6","-8862585.1","-6361246"],["02/06/2021","6513484.1","-3809232.4","2704252"],["03/06/2021","59523125.4","-24326846.8","3.519628E+07"],["06/06/2021","719453.7","-2406711.8","-1687258"],["07/06/2021","5056812.1","-4430992.9","625819"],["08/06/2021","3244984.1","-1541877.2","1703107"],["09/06/2021","4007176","-4139702.9","-132527"],["10/06/2021","30246947.9","-21447122","8799826"],["13/06/2021","710600.8","-369153.3","341447.5"],["14/06/2021","1689768.8","-4329388.5","-2639620"],["15/06/2021","6953097.6","-9028039.9","-2074943"],["16/06/2021","2916703.9","-10951581.2","-8034877"],["17/06/2021","44611576.9","-48902539","-4290964"],["20/06/2021","964510.7","-676589","287921.7"],["21/06/2021","2718952.6","-4332868.8","-1613917"],["22/06/2021","2472753.3","-9728723","-7255970"],["23/06/2021","2284476.2","-3009292.5","-724816.3"],["24/06/2021","47129921.5","-45441542.3","1688376"],["27/06/2021","1196988","-1164639.9","32348.13"],["28/06/2021","8265167.1","-10520572.4","-2255405"],["29/06/2021","2449609.7","-4421747.2","-1972137"],["30/06/2021","3939638.3","-6540763","-2601125"],["01/07/2021","144145654.2","-80835027.3","6.331062E+07"],["04/07/2021","959904.3","-1098606.6","-138702.3"],["05/07/2021","1796156.9","-2054328.2","-258171.4"],["06/07/2021","1220324.7","-2031764.8","-811440"],["07/07/2021","2265381.4","-1717304.8","548076.8"],["08/07/2021","2905416.5","-4378230.9","-1472815"],["11/07/2021","2620991.6","-2600053.4","20938"],["12/07/2021","1580723.3","-1016760.2","563963.1"],["13/07/2021","230816","-1350088.1","-1119272"],["14/07/2021","1134951","-1216657","-81706"],["15/07/2021","456671.84","-3497865.85","-3041194"],["19/07/2021","1788838.05","-3682813.16","-1893975"],["20/07/2021","21071107.4","-11578416.4","9492692"],["21/07/2021","18293310.06","-20799377.1","-2506068"],["22/07/2021","1108463.3","-749678.4","358784.9"],["25/07/2021","646211.4","-308418.9","337792.5"],["26/07/2021","3586257.8","-3839953.3","-253695.5"],["27/07/2021","4065851.2","-1076466","2989385"],["28/07/2021","6454427.7","-5998943.9","455483.5"],["29/07/2021","9622843.4","-8912011.1","710832"],["01/08/2021","659587","-478573.4","181013.6"],["02/08/2021","2189693.2","-15530357","-1.334066E+07"],["03/08/2021","1778223.6","-5594649.1","-3816426"],["04/08/2021","3324812.8","-5998577.9","-2673765"],["05/08/2021","47427237.6","-38490451.1","8936784"],["08/08/2021","4622273.2","-657226.7","3965046"],["09/08/2021","3576933.6","-8156996.6","-4580063"],["10/08/2021","1763153.2","-5921324.4","-4158171"],["11/08/2021","7087694.7","-11811976.9","-4724283"],["12/08/2021","4593670.3","-4645528.9","-51858.5"],["15/08/2021","1059282.3","-779639.2","279643.1"],["16/08/2021","5257447.3","-2261038.1","2996410"],["17/08/2021","9243578.8","-7865825.1","1377754"],["18/08/2021","9592569.3","-9169072.5","423497"],["19/08/2021","3445300.9","-2359405.6","1085896"],["22/08/2021","4203708.8","-3842231.5","361477.5"],["23/08/2021","7783619.9","-8991938.3","-1208318"],["24/08/2021","9239413.5","-5306030.4","3933384"],["25/08/2021","6507502.1","-2881540.9","3625961"],["26/08/2021","6015396.3","-12095271.9","-6079876"],["29/08/2021","694504.4","-843809.3","-149304.9"],["30/08/2021","7815699.8","-2211191.2","5604509"],["31/08/2021","18117088.3","-5917339.4","1.219975E+07"],["01/09/2021","9851814.1","-3675014.1","6176800"],["02/09/2021","6773912.6","-2872522.8","3901390"],["05/09/2021","2252506.7","-567328.1","1685179"],["09/09/2021","3221854.2","-1823443.9","1398410"],["12/09/2021","1050583.4","-1359031","-308447.6"],["13/09/2021","5940797.2","-1405188.3","4535609"],["14/09/2021","7052066.3","-1499045.6","5553021"],["19/09/2021","847656","-489661.2","357994.8"],["22/09/2021","4206519.2","-572200.5","3634319"],["23/09/2021","7236724.1","-6334867.3","901856.5"],["26/09/2021","1872964.2","-373157","1499807"],["29/09/2021","5412315.5","-2483888.5","2928427"],["30/09/2021","2994240.5","-2882335.1","111905.5"],["03/10/2021","2642088.4","-465002.1","2177087"],["04/10/2021","1484157.4","-1118819.1","365338.3"],["05/10/2021","2494394.4","-2361062.5","133332"],["06/10/2021","3012522","-17408201.3","-1.439568E+07"],["07/10/2021","3123180.3","-6667486.7","-3544306"],["10/10/2021","678912.7","-138137.9","540774.8"],["11/10/2021","4112691.7","-4071254.5","41437.25"],["12/10/2021","2963227.8","-848264.5","2114963"],["13/10/2021","2435474.8","-1839784.3","595690.5"],["14/10/2021","2376386.5","-6888440.6","-4512054"],["17/10/2021","3022359.9","-1757179.9","1265180"],["18/10/2021","1186478.4","-1188708.7","-2230.375"],["19/10/2021","1789650.8","-1898252","-108601.3"],["20/10/2021","3262803.1","-9682839.4","-6420036"],["21/10/2021","8568212.6","-3832251.2","4735962"],["24/10/2021","1069303.6","-4104369.4","-3035066"],["25/10/2021","6616347.5","-7984866.8","-1368520"],["26/10/2021","10719404.8","-14527370","-3807965"],["27/10/2021","3154904","-5449737.4","-2294834"],["28/10/2021","10184674.8","-7088548.2","3096127"],["31/10/2021","6034948.1","-4253689.3","1781259"],["01/11/2021","3315647.2","-1953885.7","1361762"],["02/11/2021","2382657.2","-656274.6","1726383"],["03/11/2021","1251850.9","-465017.5","786833.4"],["04/11/2021","3332477.9","-10568120","-7235642"],["07/11/2021","2833628.7","-1257131.4","1576497"],["08/11/2021","1057484.9","-770142.3","287342.6"],["09/11/2021","2510092.5","-1492500.8","1017592"],["10/11/2021","1619245.6","-963668.3","655577.3"],["11/11/2021","1912953.4","-1063392.7","849560.6"],["14/11/2021","1180157.1","-264315","915842.1"],["15/11/2021","2056645.3","-1553889.6","502755.6"],["16/11/2021","3839212.7","-1510837.8","2328375"],["17/11/2021","974702.4","-873576.6","101125.8"],["18/11/2021","2953153.3","-763205.9","2189948"],["21/11/2021","448858","-1190336.7","-741478.8"],["22/11/2021","8553624.4","-1342839.2","7210785"],["23/11/2021","7554415.3","-4716678.5","2837737"],["24/11/2021","1509667","-125501.3","1384166"],["25/11/2021","5354060","-6246844.8","-892785"],["28/11/2021","12379011.7","-5336119.7","7042893"],["29/11/2021","1994884","-757668.3","1237216"],["30/11/2021","5343465.4","-3293250.9","2050215"],["01/12/2021","6231457.3","-15920825.2","-9689368"],["02/12/2021","4450087.7","-11402826.3","-6952739"],["05/12/2021","654314.3","-868321.8","-214007.5"],["06/12/2021","3870217.2","-2491885.6","1378332"],["07/12/2021","3630331.7","-443848.5","3186483"],["08/12/2021","2800121","-4471332.5","-1671212"],["09/12/2021","2280821.8","-5181936.2","-2901114"],["12/12/2021","641844.5","-99715.2","542129.3"],["13/12/2021","12271841","-7053747.9","5218093"],["14/12/2021","2449388.8","-3424706.9","-975318.3"],["15/12/2021","1706824.1","-613663.7","1093161"],["16/12/2021","4485658.2","-7362399","-2876741"],["19/12/2021","2978200.1","-5390626.1","-2412426"],["20/12/2021","2579663.7","-7449111.9","-4869448"],["21/12/2021","2952512.5","-5456996.7","-2504484"],["22/12/2021","1889117.6","-6856187.4","-4967070"],["23/12/2021","2566412.5","-7782478.9","-5216067"],["26/12/2021","3222638.4","-4586104.3","-1363466"],["27/12/2021","2116168.1","-1507132.1","609035.9"],["28/12/2021","4945284.7","-11644152.1","-6698868"],["29/12/2021","2358029.1","-852333.1","1505696"],["30/12/2021","9069983","-3040911.1","6029072"],["02/01/2022","2441329.9","-738268.7","1703061"],["03/01/2022","4725672.7","-7269374.9","-2543703"],["04/01/2022","3074326.7","-6089507.4","-3015181"],["05/01/2022","3781330.9","-1024237.5","2757094"],["06/01/2022","5863275.1","-6051378.1","-188103"],["09/01/2022","2436422.8","-743028.2","1693395"],["10/01/2022","4496924.8","-12447768.4","-7950843"],["11/01/2022","4864135.8","-2291401.1","2572735"],["12/01/2022","4198381.4","-12234743.7","-8036363"],["13/01/2022","5559289.6","-4910497.2","648792.5"],["16/01/2022","3245332","-663854.7","2581477"],["17/01/2022","10103881.5","-20153680.9","-1.00498E+07"],["18/01/2022","2976399.6","-13612180","-1.063578E+07"],["19/01/2022","2433324.4","-3703869.4","-1270545"],["20/01/2022","4688598.2","-812023.1","3876575"],["23/01/2022","2504778.5","-1923971","580807.5"],["24/01/2022","2638965.3","-4902013.6","-2263048"],["25/01/2022","5922694.2","-3240425.9","2682268"],["26/01/2022","3227699","-3820454.3","-592755.3"],["27/01/2022","28873722.6","-8439545.2","2.043418E+07"],["30/01/2022","832472.2","-351278","481194.2"],["31/01/2022","4834495.6","-1617739.1","3216757"],["01/02/2022","1351002.5","-3748606.1","-2397604"],["02/02/2022","1721482.8","-5839983.7","-4118501"],["03/02/2022","26447002.3","-9801513.9","1.664549E+07"],["06/02/2022","484082.3","-208147.7","275934.6"],["07/02/2022","4554176.6","-2002684.5","2551492"],["08/02/2022","1311778.5","-1311750.3","28.25"],["09/02/2022","4710283.4","-12271269","-7560986"],["10/02/2022","2690249.3","-791730.3","1898519"],["13/02/2022","717464.4","-2738129","-2020665"],["14/02/2022","1315233.8","-6899486","-5584252"],["15/02/2022","1534475.4","-792223.4","742252"],["16/02/2022","8815205.7","-1792962.9","7022243"],["17/02/2022","1996371","-2163687.6","-167316.5"],["20/02/2022","3547145.2","-996423","2550722"],["21/02/2022","1421803.7","-1875732.4","-453928.6"],["22/02/2022","1934462","-1135927.5","798534.5"],["23/02/2022","2678465.2","-670281.3","2008184"],["24/02/2022","7348755.2","-16102581.4","-8753826"],["27/02/2022","1958157","-537838.5","1420319"],["28/02/2022","6038450.5","-2315124.4","3723326"],["01/03/2022","3006635.2","-1835345.1","1171290"],["02/03/2022","3651079.2","-5228249.6","-1577170"],["03/03/2022","4042757.7","-2426251.3","1616507"],["06/03/2022","1279846.1","-794187.3","485658.8"],["07/03/2022","10031590.7","-2257731","7773860"],["08/03/2022","15571082.8","-7380890.6","8190193"],["09/03/2022","10432106.3","-3087270.1","7344836"],["10/03/2022","1609891.7","-1428315.7","181576"],["13/03/2022","2591193.8","-933446.5","1657747"],["14/03/2022","3921232.1","-1918370.6","2002861"],["15/03/2022","3967990.7","-4045207.5","-77216.75"],["16/03/2022","26208345.3","-16648146.9","9560199"],["20/03/2022","3101603","-234629.9","2866973"],["21/03/2022","26111656.5","-2400793.9","2.371086E+07"],["22/03/2022","14645987.6","-14990900.2","-344912"],["23/03/2022","3723117.2","-1816810.8","1906307"],["24/03/2022","10873758.6","-10634997.9","238761"],["27/03/2022","975952.3","-900089","75863.31"],["28/03/2022","6867910.9","-5045347.6","1822564"],["29/03/2022","2153754.3","-3330777.6","-1177023"],["30/03/2022","8373575.1","-9936562.2","-1562987"],["31/03/2022","5077204","-12165274.3","-7088070"],["03/04/2022","1079161.5","-333134.6","746026.9"],["04/04/2022","6557008.9","-1414331.3","5142678"],["05/04/2022","11317054.2","-14953307.3","-3636253"],["07/04/2022","13847169.5","-15113562.4","-1266392"],["10/04/2022","4180337.5","-4588246.9","-407909.5"],["11/04/2022","7218787.2","-1863186.9","5355600"],["12/04/2022","3952079.9","-1690048.8","2262031"],["13/04/2022","2288101.5","-12356599.6","-1.00685E+07"],["14/04/2022","5455539.8","-1248308.3","4207232"],["17/04/2022","224177.1","-247288.6","-23111.5"],["18/04/2022","1469228.6","-900822.7","568405.9"],["19/04/2022","2614700.5","-1449700.1","1165000"],["20/04/2022","1393766.9","-1836130.6","-442363.8"],["24/04/2022","1286345.3","-1703168.4","-416823.1"],["25/04/2022","4157510.7","-9733253.8","-5575743"],["26/04/2022","10830161.6","-7825138.1","3005024"],["27/04/2022","2020643.8","-4053003.6","-2032360"],["28/04/2022","9604885.2","-8003427","1601458"],["01/05/2022","1236966.8","-9930711","-8693744"],["02/05/2022","7081010.5","-9369383.6","-2288374"],["03/05/2022","3689817.7","-2759513.3","930304.5"],["08/05/2022","12416191.4","-3711936.7","8704254"],["09/05/2022","23911394.4","-39186750.6","-1.527536E+07"],["10/05/2022","2981968","-4335547.4","-1353580"],["11/05/2022","2938094.1","-15791172.9","-1.285308E+07"],["12/05/2022","6980000","-10451028","-3471028"],["15/05/2022","6129381.2","-3313952.4","2815429"],["16/05/2022","2952582.3","-2521432.2","431150"],["17/05/2022","4561208.4","-3765943.5","795265"],["18/05/2022","3443766.7","-4355168.5","-911401.8"],["19/05/2022","10629644.8","-20791819.4","-1.016218E+07"],["22/05/2022","4597555.2","-704666.4","3892889"],["23/05/2022","21753294.5","-12831751","8921543"],["24/05/2022","10256988.2","-4939233.6","5317755"],["25/05/2022","2988411.8","-3455570","-467158.3"],["26/05/2022","4788306.3","-4216566","571740.5"],["29/05/2022","965306.8","-350017.1","615289.8"],["30/05/2022","6301976.4","-1883172","4418805"],["31/05/2022","3869016.6","-2542738.6","1326278"],["01/06/2022","14489480.2","-7963114.7","6526366"],["02/06/2022","8434992.9","-2719556","5715437"],["06/06/2022","8640167.5","-2660567.2","5979601"],["07/06/2022","3120459.4","-1674897.4","1445562"],["08/06/2022","2609490.9","-8574810","-5965319"],["09/06/2022","7645024.6","-6763273.2","881751.5"],["12/06/2022","2724642.4","-1933271","791371.5"],["13/06/2022","6644897.8","-3998260.2","2646638"],["14/06/2022","836481.3","-2373636","-1537155"],["15/06/2022","1969669.2","-2435288.4","-465619.3"],["16/06/2022","2478153","-1062866.4","1415287"],["19/06/2022","1024652","-1211640","-186988"],["20/06/2022","4422904.8","-9994739.6","-5571835"],["21/06/2022","1123134.8","-2709781","-1586646"],["22/06/2022","1904750.3","-6311468.2","-4406718"],["23/06/2022","7872048","-4270302.8","3601745"],["26/06/2022","1001013.4","-1336797.3","-335783.9"],["27/06/2022","1214954.2","-5140973.7","-3926019"],["28/06/2022","2458922.1","-5492846.3","-3033925"],["29/06/2022","19583310.9","-12885049.3","6698261"],["30/06/2022","2411000.3","-1652316.7","758683.5"],["03/07/2022","1144246.3","-454493","689753.3"],["04/07/2022","3738721","-10963637.6","-7224917"],["05/07/2022","1517921.1","-1261212","256709.1"],["06/07/2022","1397037.7","-11950641.9","-1.05536E+07"],["07/07/2022","4920382.7","-4425054","495328.5"],["10/07/2022","2347035.3","-1391998","955037.3"],["11/07/2022","6336353","-2308579.6","4027774"],["12/07/2022","645081.2","-4882657.1","-4237576"],["13/07/2022","3513660.7","-5655436","-2141775"],["14/07/2022","783192.4","-18912637.2","-1.812945E+07"],["17/07/2022","693061.1","-998597.1","-305536"],["18/07/2022","3019447.7","-18579938.1","-1.556049E+07"],["19/07/2022","2083695.8","-3556804.9","-1473109"],["20/07/2022","4964884.5","-4216460.3","748424"],["21/07/2022","2467359.5","-2164571.5","302788"],["24/07/2022","1001339.5","-1385173","-383833.5"],["25/07/2022","1391261","-2340637.3","-949376.3"],["26/07/2022","865739.8","-9793028.1","-8927288"],["27/07/2022","3015173.8","-13006539.5","-9991366"],["28/07/2022","21921372.2","-4072220","1.784915E+07"],["31/07/2022","1008531.4","-296148.3","712383.1"],["01/08/2022","3117905.5","-14373470.1","-1.125556E+07"],["02/08/2022","2457702.5","-16398165.7","-1.394046E+07"],["03/08/2022","3266471","-11747053.6","-8480583"],["04/08/2022","13601909.4","-40429305.8","-2.68274E+07"],["08/08/2022","3605480.6","-4113356.1","-507875.5"],["09/08/2022","1841030.7","-5688808.4","-3847778"],["10/08/2022","2611257","-10392337.4","-7781080"],["11/08/2022","2541176.6","-3708458.9","-1167283"],["14/08/2022","3146156.2","-1351596","1794560"],["15/08/2022","4165222.1","-8145345.8","-3980124"],["16/08/2022","13120968.9","-26885679.6","-1.376471E+07"],["17/08/2022","6193020","-17716098.5","-1.152308E+07"],["18/08/2022","7593976.7","-11960757.3","-4366781"],["21/08/2022","1322235.8","-1447744.5","-125508.8"],["22/08/2022","7797920.6","-13761825.7","-5963906"],["23/08/2022","5337805","-10603270.6","-5265466"],["24/08/2022","5089985.5","-11381235.2","-6291250"],["25/08/2022","10129150.6","-13501978.9","-3372828"],["28/08/2022","6979768.6","-1394634.9","5585134"],["29/08/2022","3096970.1","-6100652.5","-3003683"],["30/08/2022","5039018.1","-5897922.6","-858904.5"],["31/08/2022","17556214.1","-18388612.9","-832398"],["01/09/2022","13286684.6","-9870919.6","3415765"],["04/09/2022","809287.8","-2060233.8","-1250946"],["05/09/2022","2264772.7","-2705444.7","-440672"],["06/09/2022","9023758.7","-5066228.6","3957531"],["07/09/2022","4772140.5","-10564082.1","-5791942"],["08/09/2022","2083053.6","-4628303.2","-2545250"],["11/09/2022","757338.1","-949685.4","-192347.3"],["12/09/2022","1542761.2","-19501659.9","-1.79589E+07"],["13/09/2022","5382741.1","-5781035.5","-398294.5"],["14/09/2022","1834820.4","-2490936.8","-656116.4"],["15/09/2022","12350638.2","-13061277.3","-710639"],["18/09/2022","1534154.7","-654931.5","879223.3"],["19/09/2022","3511402.4","-13374831.7","-9863430"],["20/09/2022","6699026.8","-9556839.7","-2857813"],["21/09/2022","1251686.3","-8865395.4","-7613709"],["22/09/2022","5264305.7","-7833136.2","-2568831"],["28/09/2022","4444377","-10052030.7","-5607654"],["29/09/2022","10470442.8","-5722451.8","4747991"],["02/10/2022","4133849.5","-2598162.4","1535687"],["03/10/2022","3709245.3","-16657266.5","-1.294802E+07"],["06/10/2022","6108079.5","-22247679.5","-1.61396E+07"],["13/10/2022","2922757","-2999619","-76862"],["18/10/2022","9051633.7","-3602698.8","5448935"],["19/10/2022","3047834.5","-13764978.2","-1.071714E+07"],["20/10/2022","4183449","-9427583.6","-5244135"],["23/10/2022","583451.6","-3921191.7","-3337740"],["24/10/2022","1924823.6","-20270060.9","-1.834524E+07"],["25/10/2022","2309662.7","-25238419.2","-2.292876E+07"],["26/10/2022","3164686.9","-8014932.6","-4850246"],["27/10/2022","6530957.7","-17967625.6","-1.143667E+07"],["30/10/2022","916332.8","-9057064.4","-8140731"],["31/10/2022","3497208.9","-4028283.5","-531074.5"],["02/11/2022","6150543.8","-16113443.8","-9962900"],["03/11/2022","32030675","-33564067.6","-1533392"],["06/11/2022","2896341.2","-4259935.2","-1363594"],["07/11/2022","6693836.7","-12264762.8","-5570927"],["08/11/2022","7201499.6","-18438492.8","-1.123699E+07"],["09/11/2022","11634564.8","-13088542.4","-1453977"],["10/11/2022","12990650.4","-23720440.3","-1.072979E+07"],["13/11/2022","912142.4","-6351713.9","-5439572"],["14/11/2022","11110857.9","-19798622.8","-8687764"],["15/11/2022","2808013.5","-9731013.4","-6923000"],["16/11/2022","3752899.6","-12996444.9","-9243546"],["17/11/2022","5794960.1","-23351132.1","-1.755617E+07"],["20/11/2022","2602200.1","-2364161.1","238039"],["21/11/2022","3782057.9","-8912556.3","-5130498"],["22/11/2022","1390997.8","-1736917.4","-345919.6"],["23/11/2022","8461999.6","-17986855.4","-9524856"],["24/11/2022","18597257.2","-9989221.3","8608037"],["27/11/2022","1023547.4","-6175557.1","-5152010"],["28/11/2022","1688523.8","-7467378.3","-5778855"],["29/11/2022","4432996.3","-5549902.9","-1116907"],["30/11/2022","9803322","-2439802.7","7363519"],["01/12/2022","13869602.1","-12535858.5","1333744"],["04/12/2022","567780.5","-752876.2","-185095.7"],["05/12/2022","5138309.5","-5611871.7","-473562"],["06/12/2022","3266601.7","-17041505.1","-1.37749E+07"],["07/12/2022","3265361.6","-7623288.2","-4357927"],["08/12/2022","9237551.1","-15321209.1","-6083658"],["11/12/2022","168458.9","-856209.6","-687750.8"],["12/12/2022","3000106.6","-18046784.3","-1.504668E+07"],["13/12/2022","10098096.6","-11895618.8","-1797522"],["14/12/2022","3224538.5","-5747411.4","-2522873"],["15/12/2022","4666070.3","-5056011.3","-389941"],["18/12/2022","344272.4","-1957818.1","-1613546"],["19/12/2022","3549263.1","-9405812.5","-5856549"],["20/12/2022","4530836.6","-12810734.3","-8279898"],["21/12/2022","9101027.7","-10633283.8","-1532256"],["22/12/2022","6265034","-6103146.1","161888"],["25/12/2022","6035428.5","-2374552.5","3660876"],["26/12/2022","1874685.9","-4339715.2","-2465029"],["27/12/2022","4335335.1","-16813776","-1.247844E+07"],["29/12/2022","5277021.9","-6691583.8","-1414562"],["01/01/2023","5177322.7","-1355464.3","3821858"],["02/01/2023","1130979.1","-1165319.6","-34340.5"],["03/01/2023","16198586.6","-7886923.8","8311663"],["04/01/2023","8383378.4","-11234908.1","-2851530"],["05/01/2023","3700675.3","-16514852","-1.281418E+07"],["08/01/2023","679057","-5265390.4","-4586334"],["09/01/2023","3446039.8","-7884841.6","-4438802"],["10/01/2023","2967370.9","-11013644.9","-8046274"],["11/01/2023","10343434.7","-19233883.6","-8890449"],["12/01/2023","2240242.2","-2479651.3","-239409"],["15/01/2023","2609232.7","-2914042.9","-304810.3"],["16/01/2023","9517238.1","-12408340.1","-2891102"],["17/01/2023","4030987.7","-12898443","-8867455"],["18/01/2023","3319893.6","-4754760.7","-1434867"],["19/01/2023","3413600.5","-11600105.8","-8186506"],["22/01/2023","562358.4","-2623600.5","-2061242"],["23/01/2023","5166978.5","-1295561.2","3871417"],["24/01/2023","12674356.8","-23143717.8","-1.046936E+07"],["25/01/2023","1843757.1","-10317109","-8473352"],["26/01/2023","24365089.5","-22286215.6","2078874"],["29/01/2023","4234813.4","-9545575.1","-5310762"],["30/01/2023","11037051.9","-28706199.4","-1.766915E+07"],["31/01/2023","15128871.3","-5152193.4","9976678"],["01/02/2023","13364149.6","-22725922.4","-9361772"],["02/02/2023","17149272","-42947315.9","-2.579804E+07"],["05/02/2023","563383.9","-2924695","-2361311"],["06/02/2023","3988606.4","-3734406.3","254200.3"],["07/02/2023","3274851.7","-4761560","-1486708"],["08/02/2023","25206709.2","-27493775.3","-2287066"],["09/02/2023","1528492.4","-3731563.3","-2203071"],["12/02/2023","9021718","-7785331.1","1236387"],["13/02/2023","15185133","-6419340.7","8765792"],["14/02/2023","1096959.8","-3919131.4","-2822172"],["15/02/2023","23129389.6","-22045251.6","1084138"],["16/02/2023","5740230.1","-5394055.6","346174.5"],["19/02/2023","1279036.7","-1930220.2","-651183.5"],["20/02/2023","14722929.1","-6340901.5","8382028"],["21/02/2023","45709761.7","-19285401.5","2.642436E+07"],["22/02/2023","51643966.4","-10519514","4.112446E+07"],["23/02/2023","2041017.7","-15627395.6","-1.358638E+07"],["26/02/2023","2645531.2","-3068266.3","-422735"],["27/02/2023","16217610.6","-11680876.9","4536734"],["28/02/2023","32574284.9","-52814091.5","-2.023981E+07"],["01/03/2023","3119498.4","-9812775","-6693277"],["02/03/2023","3313642","-5530656.4","-2217015"],["05/03/2023","1577918.8","-1019019","558899.8"],["06/03/2023","15884977.5","-14891505.4","993473"],["08/03/2023","5807992.2","-4413509.7","1394483"],["09/03/2023","14452706.6","-6968845.8","7483861"],["12/03/2023","1345171","-1288328.6","56842.38"],["13/03/2023","7978392.3","-4052504.8","3925888"],["14/03/2023","12809231.9","-5513689.1","7295543"],["15/03/2023","6410127.5","-5430176.6","979951"],["16/03/2023","4533943","-4909883.7","-375940.5"],["19/03/2023","4178998.3","-2214569.9","1964428"],["20/03/2023","10055313.9","-8314027.5","1741287"],["21/03/2023","10786466.7","-6930409.2","3856058"],["22/03/2023","5551191.6","-6408068.5","-856877"],["23/03/2023","13511174.1","-4803950.4","8707224"],["26/03/2023","5391750.1","-3699069.6","1692681"],["27/03/2023","6527749.7","-10568967","-4041218"],["28/03/2023","4530781","-10337704.8","-5806924"],["29/03/2023","3490536.8","-8839356.6","-5348820"],["30/03/2023","9630511.6","-9994374.6","-363863"],["02/04/2023","3167159.4","-775541.4","2391618"],["03/04/2023","3301042.1","-3239154.8","61887.25"],["04/04/2023","13295247.2","-14210986.5","-915739"],["09/04/2023","1030827.7","-1225565.5","-194737.8"],["10/04/2023","1137750.4","-1222966.4","-85216"],["13/04/2023","9193758.6","-8979773.6","213985"],["16/04/2023","2792434.7","-2435029","357405.8"],["17/04/2023","15783051.1","-6684320.5","9098730"],["18/04/2023","9550555.6","-12223788.6","-2673233"],["19/04/2023","8498034.2","-8404919.3","93115"],["20/04/2023","1849240.9","-5096290.4","-3247050"],["23/04/2023","1361637","-1952759.1","-591122.1"],["24/04/2023","6665063.4","-4204769.4","2460294"],["27/04/2023","8476097.2","-11427504.3","-2951407"],["30/04/2023","884518.3","-4055621.7","-3171104"],["01/05/2023","3309948.9","-7408066.5","-4098118"],["02/05/2023","6180807.7","-10780341.2","-4599534"],["03/05/2023","3586548.5","-4627828.6","-1041280"],["04/05/2023","22661810.1","-51150604.2","-2.848879E+07"],["07/05/2023","1513483","-4242711.7","-2729229"],["08/05/2023","3834953.4","-3783418.6","51535"],["09/05/2023","1043949.8","-3718717.6","-2674768"],["10/05/2023","6762913.6","-3134321.6","3628592"],["11/05/2023","5497860.4","-5838443.3","-340583"],["14/05/2023","9771330.9","-4051204.3","5720127"],["15/05/2023","22755606.2","-20940920.1","1814686"],["16/05/2023","19313855.8","-9817812.3","9496044"],["17/05/2023","24613868.2","-15716751.5","8897116"],["18/05/2023","4949645.4","-4011507.9","938137.5"],["21/05/2023","2106751.9","-1613736.7","493015.3"],["22/05/2023","5020444.2","-8010058.5","-2989615"],["23/05/2023","16346184.6","-7722053.5","8624132"],["24/05/2023","35042629.7","-12233122","2.280951E+07"],["28/05/2023","6888769.4","-2280487","4608283"],["29/05/2023","19905585.9","-3449772.6","1.645581E+07"],["30/05/2023","29951430.2","-17593874.4","1.235756E+07"],["31/05/2023","117609130.5","-31606557.1","8.600257E+07"],["01/06/2023","66726899.7","-24229045.9","4.249786E+07"],["04/06/2023","2856801.3","-1701976.8","1154825"],["06/06/2023","26490583.7","-12233944.9","1.425664E+07"],["07/06/2023","11071824.7","-9743096.1","1328729"],["08/06/2023","18656315.7","-15027887","3628429"],["11/06/2023","2741804.3","-1267765.4","1474039"],["12/06/2023","23699656.5","-11399406.6","1.230025E+07"],["13/06/2023","21180158.4","-18010345.8","3169812"],["14/06/2023","10733791.2","-11319366.6","-585576"],["15/06/2023","11665254.1","-7976236.3","3689018"],["18/06/2023","559834.5","-5757848.2","-5198014"],["19/06/2023","3986822.5","-9813699","-5826877"],["20/06/2023","1562960.4","-3196288.2","-1633328"],["21/06/2023","2625609.6","-3913822.2","-1288213"],["22/06/2023","4044520.2","-3139258.7","905261.5"],["25/06/2023","1911587.2","-623412.8","1288175"],["26/06/2023","7190977.1","-21761270.9","-1.457029E+07"],["27/06/2023","6512670.6","-5143473.7","1369197"],["28/06/2023","1054052.5","-1657020.9","-602968.4"],["02/07/2023","2890225.3","-1674136.3","1216089"],["03/07/2023","4504858.1","-3713413.6","791444.5"],["04/07/2023","800979.4","-2102264.1","-1301285"],["05/07/2023","1738001.5","-3098404.1","-1360403"],["06/07/2023","2253684.5","-6640541.2","-4386857"],["09/07/2023","431195","-952573.5","-521378.5"],["10/07/2023","4088688.8","-9057864.6","-4969176"],["11/07/2023","2858733","-1844243.9","1014489"],["12/07/2023","25347800.7","-16452560.6","8895239"],["13/07/2023","26333996.4","-10103031.8","1.623096E+07"],["16/07/2023","1876597.9","-946518","930079.9"],["17/07/2023","9952601.8","-8017151.9","1935450"],["18/07/2023","4161575.3","-8666618.7","-4505044"],["19/07/2023","11794392.3","-17179914.7","-5385522"],["20/07/2023","2979216.4","-9205915.2","-6226699"],["23/07/2023","1159784.1","-2610383.9","-1450600"],["24/07/2023","3779570.1","-6525565.2","-2745995"],["25/07/2023","4060087.9","-17822800.2","-1.376271E+07"],["26/07/2023","20272211.4","-47554585.9","-2.728237E+07"],["30/07/2023","3692267.4","-2513316.5","1178951"],["31/07/2023","6020394.1","-17500756.2","-1.148036E+07"],["01/08/2023","10601101.9","-17372539.9","-6771438"],["02/08/2023","4150872.7","-9962671.5","-5811799"],["03/08/2023","24560300.9","-68699056.5","-4.413876E+07"],["06/08/2023","892369.4","-1226405.7","-334036.4"],["07/08/2023","2820680","-2193043.5","627636.5"],["08/08/2023","5132796.6","-10467581.2","-5334785"],["09/08/2023","5707862.1","-3041733.1","2666129"],["10/08/2023","5043056.9","-4514546.7","528510.5"],["13/08/2023","436549.8","-1091363.1","-654813.3"],["14/08/2023","3889560.8","-7400301.4","-3510741"],["15/08/2023","3922841.4","-6498056.9","-2575216"],["16/08/2023","863988.7","-3796127.8","-2932139"],["17/08/2023","1887833.9","-3892149.5","-2004316"],["20/08/2023","768195.3","-290566.8","477628.5"],["21/08/2023","16906754.1","-10798248.7","6108505"],["22/08/2023","13607549.6","-7925575.8","5681974"],["23/08/2023","6274927.5","-2280467.2","3994460"],["24/08/2023","964739.9","-6948866.1","-5984126"],["27/08/2023","5990736.7","-2080642.7","3910094"],["28/08/2023","1495157.9","-675936.4","819221.5"],["29/08/2023","758264.8","-1578761.5","-820496.7"],["30/08/2023","2621275.3","-1287638.1","1333637"],["31/08/2023","2818450.6","-1552541.9","1265909"],["03/09/2023","581996.8","-431841.4","150155.4"],["04/09/2023","1900011.8","-990058","909953.8"],["05/09/2023","3646411.2","-4120554.1","-474142.8"],["06/09/2023","2279206.6","-721178.2","1558028"],["07/09/2023","6240123.5","-8532738.4","-2292615"],["10/09/2023","604767.4","-917889.7","-313122.3"],["11/09/2023","1700581.2","-1938817.9","-238236.6"],["12/09/2023","3445265.1","-1287706.3","2157559"],["13/09/2023","3046186.3","-3906516.4","-860330.3"],["14/09/2023","2888423.1","-2363470.3","524952.8"],["18/09/2023","2289064.4","-2823841.3","-534776.8"],["19/09/2023","732285.1","-1139768.3","-407483.1"],["20/09/2023","1468121.6","-1006538.6","461583"],["21/09/2023","4453426.2","-1485387.4","2968039"],["26/09/2023","3781385.6","-964533.2","2816852"],["27/09/2023","3150045.3","-653633.1","2496412"],["28/09/2023","14869472.4","-4238437.9","1.063103E+07"],["01/10/2023","2511796.4","-453412.8","2058384"],["02/10/2023","2118796.7","-413791.7","1705005"],["03/10/2023","1549435.1","-1365455.9","183979.3"],["04/10/2023","2868134","-2078513.1","789620.9"],["05/10/2023","1900858.2","-1419746.3","481112"],["08/10/2023","14783990.5","-3705842.3","1.107815E+07"],["09/10/2023","10127831.3","-4066033.7","6061797"],["10/10/2023","7085643.2","-1549615","5536028"],["11/10/2023","7014400.7","-4175846.1","2838555"],["12/10/2023","6553178","-1374522.8","5178655"],["15/10/2023","10155596","-2236793.3","7918803"],["16/10/2023","17748938.4","-4090302.1","1.365864E+07"],["17/10/2023","3405082.4","-1008160.4","2396922"],["18/10/2023","4606512.1","-1374170.7","3232341"],["19/10/2023","20372820.1","-11130009.2","9242811"],["22/10/2023","6616928","-2578691.5","4038237"],["23/10/2023","5172854.5","-3213905.3","1958949"],["24/10/2023","11237885.9","-7719933.8","3517952"],["25/10/2023","8677178.5","-3920307","4756871"],["26/10/2023","13990361.1","-8335129.4","5655232"],["29/10/2023","2769451.5","-846856.9","1922595"],["30/10/2023","4251539","-4322193.4","-70654.5"],["31/10/2023","8660216.2","-4372108.2","4288108"],["01/11/2023","8840492.2","-1353986.5","7486506"],["02/11/2023","24988080.7","-36474686.6","-1.148661E+07"],["05/11/2023","1816733.2","-3094974.7","-1278242"],["06/11/2023","10691890.5","-4145304","6546586"],["08/11/2023","9403774.5","-5462329.2","3941445"],["09/11/2023","3212788.9","-4920059","-1707270"],["12/11/2023","685826.1","-2814346.7","-2128521"],["13/11/2023","2866142.5","-3586322.8","-720180.3"],["14/11/2023","3289426.3","-6443592.4","-3154166"],["15/11/2023","3896451.9","-30028593","-2.613214E+07"],["16/11/2023","2926265.7","-2650879.7","275386"],["19/11/2023","725986.4","-751493","-25506.63"],["20/11/2023","2135090.3","-2959467.9","-824377.8"],["21/11/2023","2457973.3","-10979355.6","-8521383"],["22/11/2023","7441729.2","-16048200.7","-8606472"],["23/11/2023","13025884.7","-5788970.5","7236915"],["26/11/2023","5627797.6","-1031330.1","4596468"],["27/11/2023","6602943.4","-5513103.4","1089840"],["28/11/2023","4287374","-15404645","-1.111727E+07"],["29/11/2023","19880167","-12504041.3","7376127"],["30/11/2023","10016059.8","-4297704.5","5718356"],["03/12/2023","818916.7","-409375.3","409541.4"],["04/12/2023","5425725.6","-4090466.3","1335259"],["05/12/2023","5749557.4","-10600847.5","-4851291"],["06/12/2023","15987415.5","-26237590.1","-1.025017E+07"],["07/12/2023","14290760.2","-14979481.6","-688722"],["10/12/2023","1064664","-839267.9","225396.1"],["11/12/2023","10294599.2","-2180140.5","8114459"],["12/12/2023","3388791.7","-2246425.4","1142366"],["13/12/2023","2650838.1","-9407620","-6756782"],["14/12/2023","17280233.4","-7801288.8","9478945"],["17/12/2023","1550691.6","-558583.6","992108"],["18/12/2023","7326877.9","-2026878.8","5299999"],["19/12/2023","6806131.9","-2935935","3870197"],["20/12/2023","16038685.6","-2891206.1","1.314748E+07"],["21/12/2023","6777555.4","-2524390.3","4253165"],["24/12/2023","1687391.5","-1486393.7","200997.8"],["25/12/2023","4308530.7","-1035678.3","3272852"],["26/12/2023","5651719.3","-3328564.2","2323155"],["27/12/2023","4204043.6","-9418453.3","-5214410"],["28/12/2023","6522221.3","-6508928.1","13293.5"],["31/12/2023","1772778","-1921086.5","-148308.5"],["01/01/2024","3338621.9","-2939376","399246"],["02/01/2024","20738530.5","-19648167.4","1090362"],["03/01/2024","14474385.6","-8769004.1","5705382"],["04/01/2024","3492374.1","-2992620.9","499753"],["07/01/2024","1257841.3","-773213.4","484627.9"],["08/01/2024","7887197.9","-6999496.8","887701"],["09/01/2024","3718529.1","-3746364.1","-27835"],["10/01/2024","4771436.8","-2041985.5","2729452"],["11/01/2024","2648685.5","-2091967.9","556717.6"],["14/01/2024","282029","-1473841.6","-1191813"],["15/01/2024","1662618.3","-1621437.6","41180.63"],["16/01/2024","4036723.2","-2373973.1","1662750"],["17/01/2024","2330484.3","-3030462.1","-699977.8"],["18/01/2024","2078107.3","-2308697.5","-230590.3"],["21/01/2024","488395.8","-606572.6","-118176.8"],["22/01/2024","4416908.8","-4218335.6","198573.5"],["23/01/2024","2042411","-10575793.3","-8533382"],["24/01/2024","4158318.2","-5785841.1","-1627523"],["25/01/2024","19254007.6","-10913077.5","8340930"],["28/01/2024","3724696.1","-1219380.2","2505316"],["29/01/2024","6008142.1","-2592262.5","3415880"],["30/01/2024","5618559.3","-3245125.8","2373434"],["31/01/2024","4524695.5","-3336971.6","1187724"],["01/02/2024","83513127.8","-43362373.9","4.015076E+07"],["04/02/2024","3146997.5","-6004275.8","-2857279"],["05/02/2024","3612488.6","-7500260.1","-3887772"],["06/02/2024","3634476.2","-3049921","584555.3"],["07/02/2024","6393725.4","-7184279.1","-790553.5"],["08/02/2024","3463524.8","-3759291","-295766.3"],["11/02/2024","3094623.3","-8703887","-5609264"],["12/02/2024","8867312.5","-9219337","-352025"],["13/02/2024","6403831.5","-5086452.4","1317379"],["14/02/2024","3803695.7","-3481327.7","322368"],["15/02/2024","2937820.4","-4272817.2","-1334997"],["18/02/2024","743697.8","-1602447","-858749.2"],["19/02/2024","7864451.1","-2954443.8","4910007"],["20/02/2024","3017820.1","-57986856.9","-5.496904E+07"],["21/02/2024","9346412.3","-7638369.6","1708043"],["22/02/2024","2759042.1","-15876149.3","-1.311711E+07"],["25/02/2024","2056758.8","-1645338.8","411420"],["26/02/2024","10997151.2","-2484498.6","8512652"],["28/02/2024","6399076.9","-10163619.7","-3764543"],["29/02/2024","15895623.7","-9535253.9","6360370"],["03/03/2024","1146453.6","-1813365","-666911.4"],["04/03/2024","14323834.7","-2658401.2","1.166543E+07"],["05/03/2024","4557047","-3633981.4","923065.5"],["06/03/2024","5023780.3","-1098184.3","3925596"],["07/03/2024","7241037.2","-3170753.1","4070284"],["10/03/2024","408579.5","-1121297.2","-712717.8"],["11/03/2024","3843156.2","-3115874.3","727282"],["12/03/2024","20981528","-4916274.5","1.606525E+07"],["13/03/2024","23151650.3","-3885376.6","1.926627E+07"],["14/03/2024","3663526","-4522288.8","-858763"],["17/03/2024","6639943.8","-2781803.5","3858141"],["18/03/2024","10078579.2","-7198438.7","2880141"],["19/03/2024","10162906.9","-9460033","702874"],["20/03/2024","48293973.9","-5126152.1","4.316782E+07"],["21/03/2024","6313893.5","-2554390.8","3759503"],["25/03/2024","44670484.4","-11196498.8","3.347398E+07"],["26/03/2024","6145520.7","-10596746.1","-4451226"],["27/03/2024","4225571.9","-5383501.7","-1157930"],["28/03/2024","12069790.2","-9457928.5","2611862"],["31/03/2024","4121215.5","-5013468.2","-892252.5"],["01/04/2024","3610523.9","-1916727.5","1693797"],["02/04/2024","2910746.8","-1025526","1885221"],["03/04/2024","3461009.8","-3907545.4","-446535.8"],["04/04/2024","3221820","-4392331.3","-1170512"],["07/04/2024","4692942.8","-2432064","2260879"],["08/04/2024","6115012.1","-11932809.8","-5817798"],["09/04/2024","3513721.1","-5163302.2","-1649581"],["10/04/2024","3827772.4","-4156463.2","-328690.8"],["11/04/2024","3569024.2","-22510859.3","-1.894184E+07"],["14/04/2024","2289987.3","-1720247.3","569740"],["15/04/2024","5783345.8","-3417665.8","2365680"],["16/04/2024","2617988.6","-2712545.1","-94556.5"],["17/04/2024","2551151.9","-5554418.2","-3003266"],["18/04/2024","5858038.2","-2945167.7","2912870"],["21/04/2024","5616107.6","-2713065.5","2903042"],["24/04/2024","4390218.9","-4252269.9","137949"],["25/04/2024","11730141.7","-11512256.6","217885"],["30/04/2024","20620329.2","-9086648.5","1.153368E+07"],["01/05/2024","3560083.3","-7580929.4","-4020846"],["02/05/2024","56792533.4","-18809469.2","3.798306E+07"],["05/05/2024","4385671","-2040214.5","2345457"],["06/05/2024","2987433.3","-2733192.9","254240.3"],["07/05/2024","2752226.3","-27284407.6","-2.453218E+07"],["08/05/2024","1633627.8","-2357599.6","-723971.8"],["09/05/2024","2917741.3","-4678670.2","-1760929"],["12/05/2024","3572832.1","-2205892.3","1366940"],["15/05/2024","4348499.4","-2537557.6","1810942"],["16/05/2024","6853596","-5240730.2","1612866"],["19/05/2024","180543.1","-1794501.4","-1613958"],["20/05/2024","5699958.3","-6050902.5","-350944"],["21/05/2024","4464545.7","-3398893.5","1065652"],["22/05/2024","2017156","-2064688.4","-47532.38"],["23/05/2024","2267224.3","-3539586.4","-1272362"],["26/05/2024","1302300.9","-1067230","235070.9"],["27/05/2024","1831709.2","-3860968.5","-2029259"],["28/05/2024","15981709.5","-15127442.6","854267"],["29/05/2024","13084714.3","-13814024","-729310"],["30/05/2024","12144434.7","-10885719.1","1258716"],["02/06/2024","1241983.6","-2742738","-1500754"],["03/06/2024","9745536.6","-12483469.6","-2737933"],["04/06/2024","6346638.9","-6120589.3","226049.5"],["05/06/2024","2486688.9","-2173485.7","313203.3"],["06/06/2024","4102381.3","-6024392.6","-1922011"],["09/06/2024","9507731.6","-2924889.9","6582842"],["10/06/2024","3582841.2","-1255214.7","2327627"],["13/06/2024","16538322.3","-12269984.4","4268338"],["16/06/2024","573393.6","-1847336","-1273942"],["17/06/2024","4339175.1","-8627399.2","-4288224"],["18/06/2024","5923990.7","-4578333.8","1345657"],["19/06/2024","3257903.9","-2395120.2","862783.8"],["20/06/2024","5859832.5","-15341347.2","-9481514"],["23/06/2024","2496246.6","-2127980.9","368265.5"],["24/06/2024","5235146.4","-6540606","-1305460"],["25/06/2024","5726380.4","-17204862.1","-1.147848E+07"],["26/06/2024","7107240.6","-5167886.4","1939354"],["27/06/2024","6312911.1","-16825634.4","-1.051272E+07"],["01/07/2024","7604580.7","-5352758.7","2251822"],["02/07/2024","6838112.4","-2164959","4673154"],["03/07/2024","3853430.9","-2345385.3","1508046"],["04/07/2024","6282627","-5923762.3","358864.5"],["07/07/2024","3600827.6","-1468242.3","2132585"],["08/07/2024","7258935.6","-6479662","779273.5"],["09/07/2024","8327021","-12038583.6","-3711563"],["10/07/2024","6909848.2","-9931555","-3021707"],["11/07/2024","12439731.4","-7314419.8","5125311"],["14/07/2024","1287517.5","-2255054.1","-967536.5"],["15/07/2024","21764104","-8510026.2","1.325408E+07"],["16/07/2024","13710690.7","-5322507.8","8388183"],["17/07/2024","8673664.2","-3163219.8","5510444"],["18/07/2024","7536977.5","-4751009.5","2785968"],["21/07/2024","2346878.8","-1840232.1","506646.6"],["22/07/2024","11272262","-4179912.8","7092349"],["23/07/2024","12561009.1","-4624997","7936012"],["24/07/2024","14285108.6","-19472810.4","-5187701"],["25/07/2024","10043417.9","-8500736","1542682"],["28/07/2024","5959813.8","-2799273.6","3160541"],["29/07/2024","5266197.9","-6369213.6","-1103016"],["30/07/2024","4228372","-6465163.7","-2236792"],["31/07/2024","3071885.1","-4519404.5","-1447520"],["01/08/2024","23269059","-22475736.9","793324"],["04/08/2024","4797026.2","-1280951.2","3516075"],["05/08/2024","13983161.1","-6300448.6","7682713"],["06/08/2024","7726800.4","-13141730.8","-5414931"],["07/08/2024","3769940.1","-14196308.4","-1.042637E+07"],["08/08/2024","3538259.2","-5438015.8","-1899757"],["11/08/2024","1308105","-537021.6","771083.4"],["12/08/2024","2331096.7","-7571127.3","-5240031"],["14/08/2024","3423330.1","-6747415","-3324085"],["15/08/2024","6226269.1","-6345443","-119174"],["18/08/2024","968884.5","-650609.2","318275.3"],["19/08/2024","5389430.5","-7615474.5","-2226044"],["20/08/2024","2444694","-8576568.6","-6131875"],["21/08/2024","12295221.1","-7722412.1","4572809"],["22/08/2024","5439768.8","-1780940.2","3658829"],["25/08/2024","18165610.6","-5462108.6","1.27035E+07"],["26/08/2024","4347318.5","-11594327.8","-7247010"],["27/08/2024","3601156","-8679587.2","-5078431"],["28/08/2024","2219454","-4709087.1","-2489633"],["29/08/2024","7116524.2","-13440097.7","-6323574"],["01/09/2024","1637549.8","-550297.8","1087252"],["02/09/2024","14993415.7","-7544735.1","7448681"],["03/09/2024","6974884.1","-5719551","1255333"],["04/09/2024","3249558.1","-4570068.5","-1320511"],["05/09/2024","4144697","-5916764.9","-1772068"],["10/09/2024","2232648.5","-3889993.3","-1657345"],["11/09/2024","4285467.7","-2357603.3","1927864"],["12/09/2024","4039343.4","-2722262.9","1317081"],["15/09/2024","1524367.9","-440770.4","1083598"],["16/09/2024","5536849.1","-5792897","-256048"],["17/09/2024","12274753.7","-27897196.8","-1.562244E+07"],["18/09/2024","4071544.7","-2498466.8","1573078"],["19/09/2024","6590977.4","-5736026.2","854951.5"],["22/09/2024","918403.1","-423278.6","495124.5"],["23/09/2024","1404571.8","-2444528.1","-1039956"],["24/09/2024","2153171.2","-2419305.7","-266134.5"],["25/09/2024","4065912.2","-2286404.3","1779508"],["26/09/2024","5776712.7","-8312685.8","-2535974"],["29/09/2024","976484.2","-5064944.9","-4088461"],["30/09/2024","5334604.9","-5364767.7","-30162.5"],["01/10/2024","6942573.8","-3161053.3","3781521"],["06/10/2024","2871533.1","-959610.4","1911923"],["07/10/2024","8861339.2","-10028216.6","-1166878"],["08/10/2024","2882701.9","-4170899.8","-1288198"],["09/10/2024","10480675.2","-11070863.8","-590189"],["10/10/2024","3726689.5","-3339826.2","386863.3"],["13/10/2024","1862459.6","-791367","1071093"],["14/10/2024","8045940.3","-6234883.7","1811057"],["15/10/2024","2433465.6","-1306855.9","1126610"],["20/10/2024","1470168","-349495","1120673"],["21/10/2024","3604142.8","-2496223.5","1107919"],["22/10/2024","7116096.3","-1842423.9","5273673"],["27/10/2024","2203936","-513123.3","1690813"],["28/10/2024","3922011.2","-4106264.7","-184253.5"],["29/10/2024","5277728.7","-2086291.8","3191437"],["30/10/2024","6814940.4","-9638016.8","-2823077"],["31/10/2024","7074060.7","-11469910.5","-4395850"],["03/11/2024","3237310.1","-5906872.6","-2669563"],["04/11/2024","5768732.3","-5221033.4","547699"],["05/11/2024","13676416.7","-46166779.1","-3.249036E+07"],["06/11/2024","7984010.5","-9750045.8","-1766036"],["07/11/2024","72060214.5","-57300612.3","1.47596E+07"],["10/11/2024","12537480.6","-9280686.2","3256795"],["12/11/2024","8752654.6","-11630836.4","-2878181"],["13/11/2024","8864071.5","-17647383.2","-8783312"],["14/11/2024","11072258","-15870216.8","-4797959"],["17/11/2024","3318553.5","-4220933.5","-902380"],["18/11/2024","7604820.7","-13667017.3","-6062197"],["19/11/2024","7485232.8","-25255806.2","-1.777057E+07"],["20/11/2024","6518029.6","-25413728.6","-1.88957E+07"],["21/11/2024","4749690.5","-16213662.1","-1.146397E+07"],["25/11/2024","16947430.7","-20397957","-3450526"],["26/11/2024","21566284.1","-18247606.3","3318678"],["27/11/2024","18903096.9","-39760225.8","-2.085713E+07"],["28/11/2024","14293785.1","-24659639.7","-1.036586E+07"],["01/12/2024","7707394.9","-6231084.7","1476311"],["02/12/2024","8513890.2","-17201414.1","-8687524"],["03/12/2024","6635940.7","-7322294.9","-686354.5"],["04/12/2024","8266779.5","-15223801.3","-6957022"],["05/12/2024","8811177.1","-9644970.3","-833793"],["08/12/2024","7007930.9","-6144526.7","863404.5"],["09/12/2024","8498918.3","-24953004.6","-1.645409E+07"],["10/12/2024","9622772.7","-7413164.4","2209609"],["11/12/2024","5038067.1","-4901201.4","136865.5"],["12/12/2024","4617763.2","-6216017.3","-1598255"],["15/12/2024","2999973.8","-2150406.8","849567"],["16/12/2024","6500946.9","-9539287.5","-3038341"],["17/12/2024","9396100.3","-5884896","3511204"],["18/12/2024","9186203.7","-5935925.7","3250279"],["19/12/2024","5144909.8","-7774257","-2629347"],["22/12/2024","1740661.7","-2334822.5","-594160.8"],["23/12/2024","5071677.9","-7921810.2","-2850132"],["24/12/2024","2691134.8","-2232749.6","458385.3"],["25/12/2024","1637354","-1998805.2","-361451.3"],["26/12/2024","6558995","-11169628","-4610633"],["29/12/2024","888009.8","-1279238.2","-391228.4"],["30/12/2024","7645902","-10047449.3","-2401547"],["31/12/2024","7531274.6","-4384511.5","3146763"],["01/01/2025","3925461.9","-2205822.9","1719639"],["02/01/2025","6920334.3","-6411770.6","508564"],["05/01/2025","3283815.9","-3534219.6","-250403.5"],["06/01/2025","6942171.9","-9021735.7","-2079564"],["07/01/2025","6524883.3","-7353036.1","-828152.5"],["08/01/2025","8146348.1","-5648955.8","2497392"],["09/01/2025","19609282","-15339096.2","4270186"],["12/01/2025","2364320.9","-1771631.2","592689.8"],["13/01/2025","17306152","-24187514.1","-6881362"],["14/01/2025","8862950.8","-9162097.4","-299146"],["15/01/2025","17046592.5","-23876487.1","-6829896"],["16/01/2025","8786476.6","-8024226.1","762251"],["19/01/2025","5594030.2","-7749869.6","-2155840"],["20/01/2025","9093259.1","-10679038.8","-1585780"],["21/01/2025","11510376.6","-13119679.9","-1609303"],["22/01/2025","10878498.2","-18640177.2","-7761680"],["23/01/2025","5026383.7","-16578008.7","-1.155163E+07"],["26/01/2025","9971980.3","-7590656.3","2381324"],["27/01/2025","9847162.7","-15863533","-6016370"],["28/01/2025","7258256.6","-9494002.5","-2235746"],["29/01/2025","7472195.1","-16559891.1","-9087696"],["30/01/2025","43403188.6","-57332046.3","-1.392886E+07"],["02/02/2025","3007236.4","-7248910.3","-4241674"],["03/02/2025","5680634.4","-13740052.4","-8059418"],["04/02/2025","5891523.9","-14233369.4","-8341845"],["05/02/2025","23220938.6","-19568638.3","3652300"],["06/02/2025","25174685.2","-79085282.7","-5.391059E+07"],["09/02/2025","6507218.3","-5824332","682886.5"],["10/02/2025","16387776","-126171156.3","-1.097834E+08"],["11/02/2025","7299767.9","-74142241.4","-6.684247E+07"],["12/02/2025","5408622.4","-7958458.1","-2549836"],["13/02/2025","4703318.6","-9081646.4","-4378328"],["16/02/2025","3500462.4","-1138116.1","2362347"],["17/02/2025","5412142.4","-16901993.2","-1.148985E+07"],["18/02/2025","6569341","-24350884.9","-1.778154E+07"],["19/02/2025","3229785.9","-10707677","-7477891"],["20/02/2025","4658648.1","-13593779.2","-8935131"],["23/02/2025","2983050.6","-2185400.6","797650"],["24/02/2025","9392974.9","-6680781.5","2712194"],["25/02/2025","3883490.1","-3120321.3","763168.8"],["26/02/2025","3031870.8","-1783758.6","1248112"],["27/02/2025","85535579.9","-13603194.2","7.193238E+07"],["02/03/2025","2327804.7","-3739375.2","-1411571"],["03/03/2025","8826218","-20034269.3","-1.120805E+07"],["04/03/2025","7723182.1","-27754809","-2.003163E+07"],["05/03/2025","15074196.1","-12422563.9","2651632"],["06/03/2025","8316464.6","-11787987.2","-3471523"],["09/03/2025","4904264.1","-4417133.8","487130"],["10/03/2025","22173059.2","-29531420.8","-7358360"],["11/03/2025","18364468.3","-16877262.7","1487206"],["12/03/2025","10686748.6","-7084154.9","3602594"],["13/03/2025","8717240","-9090305.9","-373066"],["19/03/2025","9904846.2","-11610556.2","-1705710"],["20/03/2025","22072780.6","-18829419","3243360"],["23/03/2025","5960295.2","-9777402","-3817107"],["24/03/2025","48960005.6","-47735577.2","1224428"],["25/03/2025","10363537.7","-17800407.9","-7436870"],["26/03/2025","8138353.3","-17157250.8","-9018896"],["27/03/2025","11228939","-39411625.1","-2.818268E+07"],["30/03/2025","838240.4","-1729105.5","-890865.1"],["31/03/2025","2449456.4","-5609360.5","-3159904"],["01/04/2025","4090310.7","-5586813.7","-1496503"],["02/04/2025","2573393.4","-2901708.3","-328314.8"],["03/04/2025","9501426.6","-9494246","7181"],["06/04/2025","9869489.8","-20901111.9","-1.103162E+07"],["07/04/2025","14259235.2","-10227462.3","4031773"],["08/04/2025","10523787.3","-10050870.1","472917"],["09/04/2025","6217663.5","-6939318.3","-721655"],["10/04/2025","12186431.1","-3035404.3","9151027"],["14/04/2025","5296001.1","-1663579.8","3632421"],["15/04/2025","5852265.2","-4454694.7","1397571"],["16/04/2025","2840022.9","-2881711.1","-41688"],["17/04/2025","20340568","-12485731.8","7854836"],["20/04/2025","3435050.1","-1665322.9","1769727"],["21/04/2025","2184431.1","-2900293.7","-715862.8"],["22/04/2025","3404704.1","-6985714.4","-3581011"],["23/04/2025","4670659.9","-6246121.2","-1575461"],["24/04/2025","8002506.1","-3969182.4","4033324"],["27/04/2025","1807156.8","-945429.8","861726.9"],["28/04/2025","5767274.7","-4801869.9","965404.5"],["29/04/2025","5930993","-10261660.4","-4330667"],["04/05/2025","4033454.8","-1809582","2223873"],["05/05/2025","9366368.5","-5236297.2","4130071"],["06/05/2025","118599482.3","-51009302.9","6.759018E+07"],["07/05/2025","12016381.8","-9688142.2","2328240"],["08/05/2025","13280327","-14419800.1","-1139473"],["11/05/2025","5162318.6","-4711922.3","450396"],["12/05/2025","10962217.7","-27498131.8","-1.653591E+07"],["13/05/2025","7602694.7","-19794827.7","-1.219213E+07"],["14/05/2025","11079173.3","-33325233.5","-2.224606E+07"],["15/05/2025","9155672.8","-20250420.5","-1.109475E+07"],["18/05/2025","2860462.4","-665997.4","2194465"],["19/05/2025","8503169.2","-6443024.8","2060144"],["20/05/2025","23655053.3","-10449174.1","1.320588E+07"],["21/05/2025","8763134.9","-12183465.9","-3420331"],["22/05/2025","7054022.2","-6361527.6","692494.5"],["25/05/2025","2692304.7","-21493049.9","-1.880075E+07"],["26/05/2025","15662173.5","-6243854.9","9418319"],["27/05/2025","22047146","-11475292.7","1.057185E+07"],["28/05/2025","5808866.4","-7011383.2","-1202517"],["29/05/2025","42696659.9","-37897118.4","4799540"],["03/06/2025","9170512.3","-7414287","1756225"],["04/06/2025","12691288.5","-12837916.8","-146629"],["05/06/2025","17286536.9","-23153374.4","-5866838"],["08/06/2025","2878595.1","-1468843.4","1409752"],["09/06/2025","4285283.8","-6461955.9","-2176672"],["10/06/2025","4802729.7","-1767913.7","3034816"],["11/06/2025","8127641.8","-1868949.1","6258693"],["12/06/2025","13583734","-16053715.6","-2469982"],["15/06/2025","7749093.3","-5131763.8","2617330"],["16/06/2025","7896985.8","-5865853.1","2031133"],["17/06/2025","10294863.9","-7005898.7","3288966"],["18/06/2025","10134363.6","-9161732.4","972632"],["19/06/2025","8080446.4","-9087507.8","-1007062"],["22/06/2025","6055493.3","-3057631.5","2997862"],["23/06/2025","9842201","-5297378","4544823"],["24/06/2025","21612756.5","-27231059.8","-5618304"],["25/06/2025","10286693.1","-6895176.8","3391516"],["26/06/2025","33743275.1","-9214912.1","2.452836E+07"],["29/06/2025","4086958.1","-3883985","202973"],["30/06/2025","13514853.3","-21247682.2","-7732829"],["01/07/2025","18211399.6","-22727561.6","-4516162"],["02/07/2025","11381604.7","-12145402.8","-763798"],["03/07/2025","13797748.2","-6761509.8","7036238"],["06/07/2025","4659088.2","-2900534.3","1758554"],["07/07/2025","10707046.8","-16424933.3","-5717886"],["08/07/2025","14019588.9","-6820401.8","7199187"],["09/07/2025","11893728.6","-15852754.6","-3959026"],["10/07/2025","10770463.5","-7411795.1","3358669"],["13/07/2025","4200108.3","-9305038","-5104930"],["14/07/2025","13270378.2","-10162305","3108073"],["15/07/2025","5357154.5","-7754650.8","-2397497"],["16/07/2025","7694117.8","-4796465.9","2897652"],["17/07/2025","4100752.9","-2578039.7","1522713"],["20/07/2025","4111222","-2970075.3","1141147"],["21/07/2025","8158977.5","-7745631.5","413346"],["22/07/2025","10868969.6","-7625060.2","3243910"],["23/07/2025","18869840.7","-18162965.4","706874"],["24/07/2025","36123465","-33565641.6","2557824"],["27/07/2025","3363723.3","-4041995.1","-678271.8"],["28/07/2025","6385360.8","-21035730.5","-1.465037E+07"],["29/07/2025","4886192.3","-20883772.5","-1.599758E+07"],["30/07/2025","2130263.2","-4902799.5","-2772536"],["31/07/2025","4055797.2","-5181558.9","-1125762"],["04/08/2025","6883030.8","-6883260.2","-229"],["05/08/2025","22132333.1","-16317782.8","5814551"],["06/08/2025","24823928.3","-12778422.3","1.204551E+07"],["07/08/2025","66630203.1","-109991084.3","-4.336088E+07"],["10/08/2025","40148083.4","-14616366","2.553172E+07"],["11/08/2025","28874392.4","-22532788.8","6341604"],["12/08/2025","34248604.8","-7503293.8","2.674531E+07"],["13/08/2025","23028662.1","-6973858.9","1.60548E+07"],["14/08/2025","11810586.3","-7944350","3866236"],["17/08/2025","7656676.3","-3194857.7","4461819"],["18/08/2025","30994741","-5269356.3","2.572538E+07"],["19/08/2025","64812690.1","-37237251.9","2.757544E+07"],["20/08/2025","39592046.5","-6778160.8","3.281389E+07"],["21/08/2025","6047362.3","-3804554.7","2242808"],["24/08/2025","982906.8","-1152212.7","-169305.9"],["25/08/2025","9045477.3","-2498252.2","6547225"],["26/08/2025","6867964.8","-15214995.7","-8347031"],["27/08/2025","8435830","-3733955.6","4701875"],["28/08/2025","46211836.2","-29770226.3","1.644161E+07"],["31/08/2025","4479625.1","-2091448.5","2388177"],["01/09/2025","6080228.3","-2565054.8","3515174"],["02/09/2025","34779613.3","-25076875.1","9702736"],["03/09/2025","28481363.4","-17443198.9","1.103817E+07"],["04/09/2025","13117163.3","-4924427.4","8192736"],["07/09/2025","4697033.7","-1565702.6","3131331"],["08/09/2025","4857846.2","-2937808.1","1920038"],["09/09/2025","5349207.6","-2998380.1","2350828"],["10/09/2025","4128815.9","-30698652.5","-2.656984E+07"],["11/09/2025","4709347.6","-6651563.8","-1942217"],["14/09/2025","2442576.1","-1538132.9","904443.1"],["15/09/2025","5589251","-6062771.9","-473521"],["16/09/2025","8186944.8","-11606659","-3419714"],["17/09/2025","17879736.4","-18347611.2","-467876"],["18/09/2025","16500506.8","-17026285.3","-525779"],["21/09/2025","1865340.3","-4040834.8","-2175495"],["25/09/2025","12690780.6","-26777804.2","-1.408702E+07"],["28/09/2025","5301543.8","-2065657.1","3235887"],["29/09/2025","14291341.7","-18040428.8","-3749086"],["30/09/2025","11135975.8","-15148070.9","-4012095"],["05/10/2025","6221182","-6156522.3","64659.5"],["08/10/2025","4097181.9","-5641761.7","-1544580"],["09/10/2025","10694558.1","-9311944.3","1382614"],["12/10/2025","7319452.9","-3137955.2","4181498"],["15/10/2025","13013854.2","-8390292.8","4623561"],["16/10/2025","32071647.3","-28928242.5","3143406"],["19/10/2025","7683518","-7378473.4","305044.5"],["20/10/2025","6622078.5","-7045718.5","-423640"],["21/10/2025","10744021.5","-13167201.2","-2423179"],["22/10/2025","10084121.8","-16777597.2","-6693476"],["23/10/2025","20954677.4","-24918148.2","-3963470"],["26/10/2025","5192037.5","-12069469.3","-6877432"],["27/10/2025","29114332.6","-33025275.3","-3910944"],["28/10/2025","21674759.9","-8527149.7","1.314761E+07"],["29/10/2025","17730307.1","-13753402","3976906"],["30/10/2025","58457736","-13620977.7","4.483676E+07"],["02/11/2025","2522627.5","-912466.5","1610161"],["03/11/2025","5701444.6","-8156777.7","-2455333"],["04/11/2025","6734687.5","-5344939.9","1389748"],["05/11/2025","5499866","-7463191.1","-1963325"],["06/11/2025","78440781.1","-44277255.2","3.416353E+07"],["09/11/2025","3534416.5","-3839929.3","-305512.8"],["10/11/2025","4683684.6","-4918157.4","-234473"],["11/11/2025","10843442.4","-7384429.5","3459013"],["12/11/2025","11643006.8","-6962400.3","4680607"],["13/11/2025","10769180.8","-6792462.2","3976719"],["16/11/2025","4734665.3","-1036768.5","3697897"],["17/11/2025","9100456.1","-8252475.2","847981"],["18/11/2025","11495777.8","-4556665","6939113"],["19/11/2025","9220015.7","-12139126.8","-2919111"],["20/11/2025","9454875.5","-4069727.5","5385149"],["23/11/2025","8267030.1","-6219358.8","2047671"],["24/11/2025","48428265.7","-16473864.4","3.19544E+07"],["25/11/2025","14417547.8","-6075314.5","8342234"],["26/11/2025","5509184.8","-6087962.3","-578777.5"],["27/11/2025","28716524.1","-18285574.8","1.043095E+07"],["30/11/2025","4402063","-2982234.7","1419828"],["01/12/2025","19639438","-10564440.4","9074998"],["02/12/2025","8183521.2","-3856474.2","4327047"],["03/12/2025","8043990.2","-6981749.5","1062241"],["04/12/2025","7702147.6","-4577002","3125146"],["07/12/2025","3513835.3","-2197124.1","1316711"],["08/12/2025","7443616","-3467461.7","3976154"],["09/12/2025","12896679.3","-4760800.6","8135879"],["10/12/2025","8536500.6","-6959213.2","1577288"],["11/12/2025","5732542.7","-3835388.4","1897154"],["14/12/2025","3899776","-7227425.1","-3327649"],["15/12/2025","4239927.3","-5135778","-895850.5"],["16/12/2025","5944615.7","-6346068.9","-401453.5"],["17/12/2025","31824960.4","-14719317.6","1.710564E+07"],["18/12/2025","10287660.4","-8498982","1788678"],["21/12/2025","5540383","-2194447.6","3345936"],["22/12/2025","3980773.4","-4948243.9","-967470.5"],["23/12/2025","13377225.1","-8166767.1","5210458"],["24/12/2025","14179843.6","-10079783.3","4100061"],["25/12/2025","11459216","-10485540.6","973675"],["28/12/2025","2260515.1","-5258727.4","-2998213"],["29/12/2025","9319801.4","-6738363.6","2581438"],["30/12/2025","4661524","-4549179.5","112344.5"],["31/12/2025","5680122.5","-11225401.4","-5545279"],["01/01/2026","4249990.2","-2985423.4","1264567"],["05/01/2026","13026803.6","-28064127.9","-1.503732E+07"],["06/01/2026","9009893.1","-9963158","-953265"],["07/01/2026","7162839.1","-6193913","968926"],["08/01/2026","10703549.8","-13194393.5","-2490844"],["12/01/2026","7775974.3","-12786682","-5010708"],["13/01/2026","12898483.5","-25990155.5","-1.309167E+07"],["14/01/2026","7072890","-4706954.2","2365936"],["15/01/2026","8791257.5","-10655984.3","-1864726"],["19/01/2026","8480347.1","-29358005.9","-2.087766E+07"],["20/01/2026","7314549.7","-4518182.6","2796367"],["21/01/2026","5963183.9","-21383407.9","-1.542022E+07"],["22/01/2026","6977373.8","-4390461.3","2586913"],["26/01/2026","6117739.9","-7251663.5","-1133924"],["27/01/2026","3427867.4","-7877816","-4449949"],["28/01/2026","6429475.8","-5287930.4","1141546"],["29/01/2026","5401044","-7719455.2","-2318411"],["02/02/2026","18087399.9","-11417963.9","6669436"],["03/02/2026","28630879.3","-29720660.8","-1089780"],["04/02/2026","22797731.1","-43398995.8","-2.060126E+07"],["05/02/2026","111295562","-61889140.3","4.940642E+07"],["09/02/2026","11683537.3","-16679854.7","-4996318"],["10/02/2026","10174033.3","-22063411.4","-1.188938E+07"],["11/02/2026","11433442.1","-7653556.7","3779886"],["12/02/2026","54657830.3","-60944435.3","-6286604"],["16/02/2026","12190965.8","-14043086.1","-1852120"],["17/02/2026","7556972.9","-8452865.1","-895892"],["18/02/2026","11679053.6","-14540789.4","-2861735"],["19/02/2026","6701211.5","-20691264.6","-1.399005E+07"],["23/02/2026","11340267.6","-32305068.6","-2.09648E+07"],["24/02/2026","6784611.4","-8256114.2","-1471503"],["25/02/2026","11262181.8","-10141238.8","1120943"],["26/02/2026","21612894.8","-30273611","-8660718"],["02/03/2026","15421422.4","-31833794.5","-1.641237E+07"],["04/03/2026","20420588.7","-42237396","-2.181681E+07"],["05/03/2026","21083394.5","-43381380.8","-2.229799E+07"],["09/03/2026","14339758.9","-29102710.4","-1.476295E+07"],["10/03/2026","70082559.3","-83598016.3","-1.351546E+07"],["11/03/2026","49827114.7","-33233006.2","1.659411E+07"],["12/03/2026","67626012.4","-31587164","3.603885E+07"],["16/03/2026","27843773","-20475596.3","7368176"],["17/03/2026","11485126.3","-7953403.5","3531723"],["18/03/2026","11108594.3","-9166356.8","1942237"],["19/03/2026","12342500.5","-12943412.8","-600913"],["23/03/2026","26080060.8","-12022667.3","1.405739E+07"],["24/03/2026","22107375.2","-17482052.3","4625324"],["25/03/2026","27534427.5","-24472283.4","3062144"],["26/03/2026","13687813.9","-9154677.9","4533136"],["30/03/2026","43915443.8","-22990846.6","2.09246E+07"],["31/03/2026","22452349.1","-11793723.2","1.065863E+07"],["06/04/2026","7929498.2","-5643984.5","2285514"],["09/04/2026","17401835.6","-9766049.8","7635786"],["13/04/2026","13101346.8","-9790500.2","3310847"],["14/04/2026","16723871.8","-7974611","8749261"],["15/04/2026","21669006.9","-13169805.4","8499201"],["16/04/2026","23721102.7","-8103956.2","1.561715E+07"],["20/04/2026","24890563.7","-11852761.2","1.30378E+07"],["23/04/2026","7330483","-8214016.3","-883533.5"],["27/04/2026","16888469","-35955953.2","-1.906748E+07"],["28/04/2026","24050641.5","-7962831.1","1.608781E+07"],["29/04/2026","5587736.7","-7019708.8","-1431973"],["30/04/2026","28386609.3","-22621837.5","5764772"],["04/05/2026","11451992.4","-8697375","2754617"],["05/05/2026","10574607.5","-6474236.4","4100372"],["06/05/2026","37203908.9","-59720015.8","-2.251611E+07"],["07/05/2026","113659155.3","-146149609.7","-3.249046E+07"],["11/05/2026","71321609.4","-68931041.4","2390568"],["12/05/2026","17095576.7","-6987574.1","1.0108E+07"],["13/05/2026","8896009.7","-10614915.2","-1718905"],["14/05/2026","38985167.8","-25151289.1","1.383388E+07"],["18/05/2026","18599572.6","-16425370.4","2174202"],["19/05/2026","20031422.9","-11220055.6","8811366"],["20/05/2026","20877360.1","-5700902.9","1.517646E+07"],["25/05/2026","41851257.8","-11016559.3","3.08347E+07"],["26/05/2026","21468431.9","-31109482.7","-9641050"],["27/05/2026","39854240.1","-33879832.3","5974408"],["28/05/2026","16301846.6","-12043473","4258374"],["01/06/2026","15767286.7","-8085642.4","7681645"],["02/06/2026","31178820.3","-16318834.1","1.485999E+07"],["03/06/2026","26896707.5","-27428951.2","-532244"],["04/06/2026","15184087.6","-16029993.1","-845905"],["08/06/2026","7337171.9","-9573257.1","-2236085"],["09/06/2026","6423075.5","-9782891.7","-3359817"],["10/06/2026","7671804","-10183475.9","-2511672"],["11/06/2026","11574586.9","-15283965.1","-3709378"],["15/06/2026","46110715.2","-40057746.4","6052968"],["16/06/2026","17591625.8","-32685035.2","-1.509341E+07"],["17/06/2026","18303933.6","-28131647.8","-9827714"],["18/06/2026","39892642.5","-63749753.4","-2.385711E+07"],["22/06/2026","12148857.5","-35000698.5","-2.285184E+07"],["23/06/2026","10330614","-35600124.4","-2.526951E+07"],["24/06/2026","23272571.3","-88806139.8","-6.553356E+07"],["25/06/2026","44439399.9","-39774941.1","4664460"],["29/06/2026","23861907.9","-53721842.7","-2.985994E+07"],["30/06/2026","77100927.6","-81697481.1","-4596552"],["01/07/2026","16654778.9","-48656709.2","-3.200193E+07"],["02/07/2026","15914437.1","-25630895.8","-9716459"],["06/07/2026","27564180.5","-21098254.1","6465926"],["07/07/2026","96618453.6","-11203311.5","8.541514E+07"],["08/07/2026","15452446","-11969507.2","3482939"],["09/07/2026","119216005.2","-13661296","1.055547E+08"],["13/07/2026","13320104.1","-14278974.8","-958871"],["14/07/2026","10699288.3","-8093416.5","2605872"],["15/07/2026","16417829.4","-29281000.6","-1.286317E+07"],["16/07/2026","8946544.6","-13202797.9","-4256253"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מחזורי מוסדיים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
בינלאומי
מספר נייר
593038
סימול
בנלמ
ISIN
IL0005930388
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
