נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","1.6","1183.644","56676999","1400","1376","1380","1399"],["21/07/2016","0.29","1187.0283","36453198","1404","1391","1399","1403"],["24/07/2016","0.5","1192.9507","16735717","1413","1403","1407","1410"],["25/07/2016","0","1192.9507","45629884","1425","1402","1408","1410"],["26/07/2016","-2.06","1168.4151","52632816","1412","1381","1408","1381"],["27/07/2016","0.65","1176.0293","26086923","1399","1383","1387","1390"],["28/07/2016","-1.44","1159.1082","75131376","1392","1370","1391","1370"],["31/07/2016","0.36","1163.3385","14599537","1379","1372","1374","1375"],["01/08/2016","2.33","1190.4125","53473477","1409","1380","1380","1407"],["02/08/2016","-1.71","1170.1071","26696882","1406","1381","1406","1383"],["03/08/2016","-0.58","1163.3385","21139538","1386","1370","1383","1375"],["04/08/2016","0","1163.3385","29782421","1380","1363","1363","1375"],["07/08/2016","1.24","1177.7216","10148841","1393","1384","1385","1392"],["08/08/2016","0.57","1184.4901","19263084","1402","1393","1394","1400"],["09/08/2016","0.71","1192.9507","32679186","1410","1392","1398","1410"],["10/08/2016","0.07","1193.7968","47445553","1434","1411","1411","1411"],["11/08/2016","0.64","1201.4113","28023979","1429","1417","1427","1420"],["15/08/2016","-0.99","1189.5664","35347795","1431","1405","1427","1406"],["16/08/2016","0.85","1199.7193","48620507","1433","1401","1412","1418"],["17/08/2016","0","1199.7193","18714774","1427","1413","1419","1418"],["18/08/2016","0.63","1207.3339","43227044","1431","1415","1424","1427"],["21/08/2016","-0.84","1197.1811","15964448","1429","1412","1426","1415"],["22/08/2016","0.85","1207.3339","54107895","1427","1406","1414","1427"],["23/08/2016","-0.21","1204.7958","27280039","1433","1420","1422","1424"],["24/08/2016","-0.56","1198.027","30970540","1432","1414","1430","1416"],["25/08/2016","0.28","1201.4113","80155244","1422","1408","1410","1420"],["28/08/2016","-0.56","1194.6428","7944956","1421","1411","1418","1412"],["29/08/2016","0.42","1199.7193","27164687","1418","1403","1415","1418"],["30/08/2016","-0.78","1190.4125","24267930","1420","1406","1419","1407"],["31/08/2016","0.5","1196.3351","83673277","1426","1404","1405","1414"],["01/09/2016","0.42","1201.4113","49162210","1433","1413","1418","1420"],["04/09/2016","0.14","1203.1036","10275737","1428","1420","1428","1422"],["05/09/2016","2.04","1227.6395","51516848","1453","1417","1420","1451"],["06/09/2016","0.69","1236.1","41604561","1470","1447","1450","1461"],["07/09/2016","0.75","1245.4068","46860214","1472","1456","1465","1472"],["08/09/2016","-0.61","1237.7922","38616253","1476","1462","1476","1463"],["11/09/2016","-1.37","1220.8709","29866450","1448","1434","1440","1443"],["12/09/2016","0.35","1225.1011","55469468","1448","1426","1431","1448"],["13/09/2016","-1.93","1201.4113","54789161","1448","1418","1442","1420"],["14/09/2016","-0.7","1192.9507","111876374","1430","1405","1420","1410"],["15/09/2016","0.71","1201.4113","56369397","1426","1412","1415","1420"],["18/09/2016","0.85","1211.5642","13324641","1432","1420","1420","1432"],["19/09/2016","0.42","1216.6403","72501921","1448","1428","1438","1438"],["20/09/2016","-0.56","1209.8721","25205206","1441","1430","1433","1430"],["21/09/2016","-0.07","1209.0259","33728396","1443","1422","1429","1429"],["22/09/2016","2.17","1235.2538","97207239","1460","1433","1442","1460"],["25/09/2016","-0.96","1223.409","20686969","1455","1437","1450","1446"],["26/09/2016","-0.69","1214.9483","44738952","1440","1425","1439","1436"],["27/09/2016","-0.21","1212.4101","74624511","1448","1416","1446","1433"],["28/09/2016","-0.56","1205.6417","31071526","1437","1425","1430","1425"],["29/09/2016","0","1205.6417","113957330","1431","1416","1425","1425"],["05/10/2016","1.19","1220.0247","35691993","1446","1434","1438","1442"],["06/10/2016","0.49","1225.9472","65649179","1456","1434","1442","1449"],["09/10/2016","1.1","1239.4844","16918154","1465","1455","1455","1465"],["10/10/2016","1.37","1256.4056","41369857","1485","1465","1472","1485"],["13/10/2016","-2.22","1228.4855","61454137","1488","1452","1485","1452"],["18/10/2016","2.89","1264.02","42169963","1494","1470","1470","1494"],["19/10/2016","-0.33","1259.7897","27413443","1493","1482","1488","1489"],["20/10/2016","0.67","1268.2505","26833976","1499","1486","1495","1499"],["25/10/2016","-0.4","1263.1738","46003935","1517","1493","1501","1493"],["26/10/2016","-0.8","1253.0213","19981710","1490","1480","1490","1481"],["27/10/2016","-1.22","1237.7922","80175222","1484","1463","1469","1463"],["30/10/2016","-1.57","1218.3326","21194004","1460","1438","1460","1440"],["31/10/2016","0.56","1225.1011","45258738","1458","1436","1446","1448"],["01/11/2016","-1.24","1209.8721","33831153","1459","1430","1453","1430"],["02/11/2016","0.7","1218.3326","54661072","1450","1418","1426","1440"],["03/11/2016","0.42","1223.409","40270083","1462","1439","1447","1446"],["06/11/2016","1.66","1243.7145","34772758","1470","1449","1451","1470"],["07/11/2016","2.65","1276.7112","60513358","1509","1482","1489","1509"],["08/11/2016","0.6","1284.3255","50514388","1518","1495","1503","1518"],["09/11/2016","1.45","1302.9391","89030887","1540","1488","1488","1540"],["10/11/2016","-1.1","1288.5559","73775026","1562","1516","1555","1523"],["13/11/2016","3.87","1338.4738","71591542","1582","1536","1538","1582"],["14/11/2016","-1.33","1320.7065","109188761","1617","1554","1602","1561"],["15/11/2016","-0.58","1313.0918","74797285","1564","1542","1547","1552"],["16/11/2016","-0.64","1304.6312","75225193","1570","1542","1568","1542"],["17/11/2016","-0.58","1297.0166","54312440","1554","1533","1554","1533"],["20/11/2016","0","1297.0166","25989610","1540","1523","1526","1533"],["21/11/2016","0.2","1299.5547","59161019","1538","1518","1538","1536"],["22/11/2016","1.82","1323.2444","122984157","1564","1541","1542","1564"],["23/11/2016","0.26","1326.6289","43185757","1575","1555","1570","1568"],["24/11/2016","-0.77","1316.476","63380419","1566","1549","1562","1556"],["27/11/2016","0.64","1324.9368","19949301","1566","1552","1560","1566"],["28/11/2016","-0.7","1315.63","24214504","1565","1549","1565","1555"],["29/11/2016","-0.13","1313.9377","50244251","1561","1549","1554","1553"],["30/11/2016","0.45","1319.8603","61794044","1563","1544","1560","1560"],["01/12/2016","-0.38","1314.7839","40569320","1570","1543","1560","1554"],["04/12/2016","-0.26","1311.3997","11774584","1558","1547","1558","1550"],["05/12/2016","1.35","1329.1671","61681849","1575","1545","1545","1571"],["06/12/2016","0.25","1332.5515","51255236","1576","1567","1575","1575"],["07/12/2016","-0.32","1328.321","39352417","1575","1552","1574","1570"],["08/12/2016","0.32","1332.5515","48240920","1577","1563","1570","1575"],["11/12/2016","-0.19","1330.013","15965541","1577","1568","1570","1572"],["12/12/2016","-0.45","1324.0907","44905265","1575","1560","1575","1565"],["13/12/2016","0.58","1331.7053","32979622","1578","1555","1562","1574"],["14/12/2016","-0.51","1324.9368","44667011","1575","1561","1571","1566"],["15/12/2016","-0.26","1321.5525","63545102","1577","1548","1566","1562"],["18/12/2016","0.83","1332.5515","11007034","1575","1567","1570","1575"],["19/12/2016","-0.13","1330.8591","33438775","1575","1562","1575","1573"],["20/12/2016","2.99","1370.6243","71264474","1620","1571","1573","1620"],["21/12/2016","-0.93","1357.9331","54573877","1635","1600","1616","1605"],["22/12/2016","-0.69","1348.6265","41193879","1613","1594","1605","1594"],["25/12/2016","-0.5","1341.8582","11469747","1597","1580","1597","1586"],["26/12/2016","-0.32","1337.6277","20580123","1589","1569","1584","1581"],["27/12/2016","0.44","1343.5502","26320717","1588","1573","1580","1588"],["28/12/2016","0.76","1353.703","55593305","1608","1570","1590","1600"],["29/12/2016","-0.88","1341.8582","89424974","1600","1583","1588","1586"],["01/01/2017","-0.13","1340.1659","25048811","1598","1576","1595","1584"],["02/01/2017","-0.88","1328.321","61676087","1588","1566","1584","1570"],["03/01/2017","-0.64","1319.8603","76769030","1576","1552","1574","1560"],["04/01/2017","0.71","1329.1671","78017799","1571","1558","1561","1571"],["05/01/2017","1.21","1345.2424","106825113","1598","1565","1565","1590"],["08/01/2017","-1.45","1325.7828","43185064","1595","1566","1591","1567"],["09/01/2017","0.32","1330.013","42359646","1580","1564","1578","1572"],["10/01/2017","0.06","1330.8591","48292544","1576","1565","1570","1573"],["11/01/2017","0.7","1340.1659","35947415","1587","1564","1573","1584"],["12/01/2017","1.26","1357.0871","77803445","1610","1574","1586","1604"],["15/01/2017","1.25","1374.0085","27611303","1624","1606","1607","1624"],["16/01/2017","-0.12","1372.3163","55650612","1626","1612","1620","1622"],["17/01/2017","-0.37","1367.24","53035187","1627","1608","1615","1616"],["18/01/2017","-0.99","1353.703","36168891","1620","1600","1618","1600"],["19/01/2017","-2.44","1320.7065","61998340","1600","1561","1598","1561"],["22/01/2017","0.64","1329.1671","23246946","1581","1558","1567","1571"],["23/01/2017","-0.19","1326.6289","48060633","1575","1552","1565","1568"],["24/01/2017","2.04","1353.703","56284941","1603","1566","1575","1600"],["25/01/2017","0","1353.703","56992174","1611","1590","1608","1600"],["26/01/2017","0","1353.703","130601813","1611","1588","1601","1600"],["29/01/2017","-0.5","1346.9347","7936189","1606","1592","1597","1592"],["30/01/2017","-2.14","1318.1681","42604662","1590","1557","1590","1558"],["31/01/2017","-0.06","1317.3222","53469865","1562","1549","1560","1557"],["01/02/2017","0","1317.3222","47836982","1558","1544","1557","1557"],["02/02/2017","-0.71","1308.0156","60421436","1555","1540","1554","1546"],["05/02/2017","-0.06","1307.1695","25969127","1560","1545","1555","1545"],["06/02/2017","-0.32","1302.9391","53141374","1546","1532","1546","1540"],["07/02/2017","0.78","1313.0918","58135281","1552","1540","1541","1552"],["08/02/2017","0.84","1324.0907","74773902","1570","1549","1551","1565"],["09/02/2017","1.53","1344.3962","378141202","1589","1560","1565","1589"],["12/02/2017","1.07","1358.7793","33497755","1610","1593","1594","1606"],["13/02/2017","0.56","1366.394","85780406","1625","1606","1612","1615"],["14/02/2017","-0.62","1357.9331","36371411","1614","1596","1609","1605"],["15/02/2017","-0.62","1349.4727","56938078","1620","1592","1609","1595"],["16/02/2017","1.38","1368.086","76084590","1617","1587","1604","1617"],["19/02/2017","-0.68","1358.7793","23227728","1620","1606","1619","1606"],["20/02/2017","-0.37","1353.703","55559261","1612","1599","1611","1600"],["21/02/2017","-0.13","1352.0108","45845598","1609","1595","1600","1598"],["22/02/2017","-0.63","1343.5502","77972441","1603","1577","1597","1588"],["23/02/2017","-0.19","1341.012","156373929","1595","1579","1591","1585"],["26/02/2017","-0.88","1329.1671","23757315","1593","1567","1584","1571"],["27/02/2017","1.21","1345.2424","67725175","1592","1573","1585","1590"],["28/02/2017","0.38","1350.3187","89746059","1603","1587","1595","1596"],["01/03/2017","1.5","1370.6243","100794996","1624","1598","1604","1620"],["02/03/2017","-0.56","1363.0097","280430019","1631","1606","1620","1611"],["05/03/2017","-0.12","1361.3175","44034397","1624","1606","1619","1609"],["06/03/2017","0","1361.3175","76608261","1609","1592","1604","1609"],["07/03/2017","0.93","1374.0085","52595123","1624","1599","1605","1624"],["08/03/2017","1.85","1399.3904","59623055","1654","1617","1624","1654"],["09/03/2017","-0.12","1397.6984","61140881","1669","1647","1650","1652"],["13/03/2017","2.66","1434.9251","83955699","1700","1646","1646","1696"],["14/03/2017","-0.47","1428.1565","74141871","1701","1670","1699","1688"],["15/03/2017","-0.12","1426.4644","44125143","1697","1677","1683","1686"],["16/03/2017","-1.6","1403.6205","80599652","1698","1657","1698","1659"],["19/03/2017","-1.45","1383.3152","37979738","1663","1632","1661","1635"],["20/03/2017","0.8","1394.3141","38961270","1656","1628","1643","1648"],["21/03/2017","0.73","1404.4668","90117821","1685","1648","1653","1660"],["22/03/2017","0.48","1411.2354","79009962","1672","1641","1651","1668"],["23/03/2017","-0.24","1407.8511","82117533","1683","1659","1661","1664"],["26/03/2017","-0.78","1396.8522","32556344","1660","1646","1652","1651"],["27/03/2017","-1.88","1370.6243","79075665","1654","1615","1639","1620"],["28/03/2017","-0.56","1363.0097","102109700","1628","1597","1620","1611"],["29/03/2017","-0.19","1360.4715","54809834","1623","1599","1620","1608"],["30/03/2017","-0.5","1353.703","160976938","1624","1599","1603","1600"],["02/04/2017","-0.44","1347.7805","17620932","1612","1593","1595","1593"],["03/04/2017","0.06","1348.6265","60605497","1610","1586","1589","1594"],["04/04/2017","-0.19","1346.0886","66917138","1599","1577","1599","1591"],["05/04/2017","1.51","1366.394","58186628","1618","1587","1590","1615"],["06/04/2017","-1.36","1347.7805","264681035","1621","1589","1600","1593"],["09/04/2017","-1.69","1324.9368","89589180","1593","1559","1583","1566"],["12/04/2017","3.77","1374.8548","157165992","1630","1572","1578","1625"],["13/04/2017","-0.98","1361.3175","56227549","1619","1593","1618","1609"],["18/04/2017","2.49","1395.1601","81321930","1649","1605","1621","1649"],["19/04/2017","0.67","1404.4668","64940749","1660","1638","1640","1660"],["20/04/2017","1.27","1422.2341","71209052","1681","1655","1656","1681"],["23/04/2017","-0.83","1410.3893","20036843","1674","1662","1673","1667"],["24/04/2017","2.58","1446.77","124553934","1714","1686","1690","1710"],["25/04/2017","0.88","1459.4611","44358202","1725","1702","1710","1725"],["26/04/2017","-0.41","1453.5387","55299985","1728","1702","1720","1718"],["27/04/2017","-1.34","1434.0792","84032714","1712","1694","1709","1695"],["30/04/2017","-1.36","1414.6196","22835055","1700","1671","1690","1672"],["03/05/2017","1.97","1442.5397","56412738","1705","1667","1675","1705"],["04/05/2017","0.23","1445.9239","83386691","1724","1702","1706","1709"],["07/05/2017","1.64","1469.6138","38417866","1742","1712","1719","1737"],["08/05/2017","-1.61","1445.9239","69388503","1746","1704","1740","1709"],["09/05/2017","0.06","1446.77","48400319","1720","1693","1716","1710"],["10/05/2017","-0.94","1433.233","77278415","1714","1671","1701","1694"],["11/05/2017","-0.47","1426.4644","61977274","1701","1675","1687","1686"],["14/05/2017","0.53","1434.0792","13772234","1697","1686","1689","1695"],["15/05/2017","1.18","1451.0004","54669443","1719","1688","1699","1715"],["16/05/2017","-0.82","1439.1555","37216148","1717","1701","1715","1701"],["17/05/2017","-1.76","1413.7737","33018180","1696","1667","1695","1671"],["18/05/2017","0","1413.7737","83979323","1682","1643","1672","1671"],["21/05/2017","1.74","1438.3093","32203958","1703","1683","1688","1700"],["22/05/2017","-0.94","1424.7724","44148357","1700","1680","1700","1684"],["23/05/2017","-0.83","1412.9275","27625145","1692","1670","1685","1670"],["24/05/2017","-0.9","1400.2365","55818852","1682","1638","1671","1655"],["25/05/2017","2.72","1438.3093","161761124","1712","1659","1665","1700"],["28/05/2017","2.18","1469.6138","57764081","1737","1696","1696","1737"],["29/05/2017","-0.29","1465.3834","102093803","1740","1723","1730","1732"],["01/06/2017","-1.5","1443.3858","146685156","1732","1701","1732","1706"],["04/06/2017","1.11","1459.4611","29495709","1725","1702","1707","1725"],["05/06/2017","-0.52","1451.8465","59833624","1724","1700","1720","1716"],["06/06/2017","-0.41","1445.9239","48534227","1714","1700","1710","1709"],["07/06/2017","0.35","1451.0004","69090979","1733","1706","1714","1715"],["08/06/2017","0.06","1451.8465","47580547","1725","1708","1724","1716"],["11/06/2017","0","1451.8465","14951744","1716","1701","1710","1716"],["12/06/2017","-1.22","1434.0792","53053938","1715","1692","1715","1695"],["13/06/2017","0.41","1440.0298","52538862","1711","1681","1681","1694"],["14/06/2017","1","1454.4813","45598004","1718","1692","1694","1711"],["15/06/2017","-0.23","1451.0811","106055022","1708","1693","1702","1707"],["18/06/2017","-0.41","1445.1303","27083543","1722","1696","1714","1700"],["19/06/2017","2.18","1476.5831","67977544","1737","1704","1705","1737"],["20/06/2017","-1.38","1456.1815","39698800","1739","1713","1735","1713"],["21/06/2017","-0.29","1451.931","76787813","1720","1697","1710","1708"],["22/06/2017","-0.76","1440.88","38829950","1706","1693","1706","1695"],["25/06/2017","0.29","1445.1303","25359231","1700","1681","1696","1700"],["26/06/2017","-1.12","1428.9791","69080501","1704","1681","1695","1681"],["27/06/2017","-0.12","1427.2788","69321385","1692","1678","1680","1679"],["28/06/2017","-0.18","1424.7284","65548384","1692","1676","1679","1676"],["29/06/2017","1.25","1442.5802","110290630","1697","1673","1689","1697"],["02/07/2017","0.59","1451.0811","32480144","1716","1692","1699","1707"],["03/07/2017","-0.41","1445.1303","41387556","1709","1694","1707","1700"],["04/07/2017","-0.29","1440.88","31352496","1702","1686","1693","1695"],["05/07/2017","0.71","1451.0811","78122006","1713","1692","1693","1707"],["06/07/2017","-0.41","1445.1303","87721901","1709","1690","1705","1700"],["09/07/2017","1","1459.5819","21564027","1720","1703","1706","1717"],["10/07/2017","0.58","1468.0824","51141200","1729","1718","1718","1727"],["11/07/2017","2.08","1498.6851","89187357","1770","1725","1726","1763"],["12/07/2017","1.02","1513.9867","101213858","1793","1755","1758","1781"],["13/07/2017","0.67","1524.1877","116395448","1794","1764","1779","1793"],["16/07/2017","-0.28","1519.9372","40079853","1802","1780","1794","1788"],["17/07/2017","-0.17","1517.387","83509960","1792","1770","1782","1785"],["18/07/2017","-0.17","1514.8367","54272860","1784","1766","1779","1782"],["19/07/2017","-0.56","1506.3359","44530239","1794","1766","1785","1772"],["20/07/2017","-0.4","1500.3854","44019057","1779","1762","1777","1765"],["23/07/2017","-0.96","1485.9342","21664983","1766","1740","1765","1748"],["24/07/2017","-0.11","1484.2339","56297142","1753","1732","1750","1746"],["25/07/2017","0.11","1485.9342","90334709","1758","1730","1745","1748"],["26/07/2017","-0.69","1475.7331","44512610","1752","1733","1749","1736"],["27/07/2017","-0.4","1469.7827","68806454","1742","1722","1740","1729"],["30/07/2017","-0.06","1468.9326","17237612","1734","1714","1729","1728"],["31/07/2017","-0.98","1454.4813","48516272","1725","1711","1720","1711"],["02/08/2017","1.05","1469.7827","38301071","1739","1714","1719","1729"],["03/08/2017","1.79","1496.1351","143813981","1761","1722","1727","1760"],["06/08/2017","0.23","1499.5353","47751022","1774","1751","1768","1764"],["07/08/2017","0.06","1500.3854","59084188","1769","1730","1763","1765"],["08/08/2017","0","1500.3854","90151078","1769","1754","1765","1765"],["09/08/2017","-2.44","1463.8321","67265185","1757","1722","1756","1722"],["10/08/2017","-1.97","1434.9296","116194161","1717","1672","1683","1688"],["13/08/2017","1.78","1460.4317","16056266","1721","1693","1693","1718"],["14/08/2017","3.03","1504.6358","81218765","1770","1725","1725","1770"],["15/08/2017","3.11","1551.39","145628102","1827","1786","1790","1825"],["16/08/2017","1.64","1576.8924","91616877","1855","1818","1829","1855"],["17/08/2017","0.49","1584.5431","104942854","1869","1834","1840","1864"],["20/08/2017","1.5","1608.345","40826325","1897","1851","1851","1892"],["21/08/2017","-1.43","1585.3931","55977152","1881","1850","1878","1865"],["22/08/2017","1.23","1604.9448","52070168","1888","1872","1878","1888"],["23/08/2017","-2.07","1571.7918","36767795","1887","1849","1885","1849"],["24/08/2017","0.87","1585.3931","106190580","1882","1865","1880","1865"],["27/08/2017","0","1585.3931","20469834","1865","1839","1854","1865"],["28/08/2017","-1.4","1563.141","25793937","1845","1816","1844","1827"],["29/08/2017","0.49","1570.8413","50535201","1837","1797","1808","1836"],["30/08/2017","1.69","1597.3642","34246340","1867","1830","1840","1867"],["31/08/2017","0.59","1606.7756","72573497","1878","1847","1870","1878"],["03/09/2017","-1.97","1575.1193","19682818","1870","1830","1865","1841"],["04/09/2017","-0.92","1560.5744","32612884","1852","1823","1847","1824"],["05/09/2017","-0.33","1555.4411","32179586","1833","1810","1825","1818"],["06/09/2017","0.39","1561.4299","45032345","1833","1810","1815","1825"],["07/09/2017","0.16","1563.9966","216704036","1842","1810","1820","1828"],["10/09/2017","0.33","1569.1303","21964089","1842","1811","1825","1834"],["11/09/2017","-0.55","1560.5744","28087494","1849","1821","1838","1824"],["12/09/2017","0.33","1565.7079","62392143","1839","1820","1823","1830"],["13/09/2017","-0.44","1558.8632","36268085","1846","1819","1830","1822"],["14/09/2017","-0.71","1547.7407","77664913","1828","1795","1818","1809"],["17/09/2017","0.77","1559.7186","21956648","1832","1810","1810","1823"],["18/09/2017","1.43","1581.964","54312634","1853","1827","1832","1849"],["19/09/2017","0.27","1586.2416","48484604","1869","1843","1848","1854"],["24/09/2017","0.7","1597.3642","22613735","1872","1856","1869","1867"],["25/09/2017","-0.43","1590.5196","30692750","1872","1850","1865","1859"],["26/09/2017","-1.4","1568.2746","35632773","1859","1832","1859","1833"],["27/09/2017","0.55","1576.8304","34470595","1853","1829","1836","1843"],["28/09/2017","1.74","1604.2088","89930329","1876","1853","1863","1875"],["01/10/2017","-0.21","1600.7867","11860093","1879","1870","1878","1871"],["02/10/2017","-0.91","1586.2416","39620691","1881","1854","1874","1854"],["03/10/2017","1.78","1614.4758","60193614","1887","1854","1858","1887"],["08/10/2017","0.64","1624.7428","19672313","1899","1892","1894","1899"],["09/10/2017","0.05","1625.5982","47152000","1910","1882","1897","1900"],["10/10/2017","0.37","1631.5874","20992192","1908","1890","1905","1907"],["15/10/2017","1.05","1648.6988","23111751","1927","1912","1912","1927"],["16/10/2017","0.67","1659.8214","103723792","1940","1916","1928","1940"],["17/10/2017","-0.15","1657.2548","64784976","1948","1931","1947","1937"],["18/10/2017","-0.26","1652.9768","35442556","1947","1929","1935","1932"],["19/10/2017","0.72","1664.9549","35914198","1947","1920","1928","1946"],["22/10/2017","-0.05","1664.0995","16479338","1954","1945","1952","1945"],["23/10/2017","-0.72","1652.1211","30086489","1954","1931","1950","1931"],["24/10/2017","0.21","1655.5436","38811648","1939","1921","1925","1935"],["25/10/2017","0.21","1658.966","39337723","1939","1922","1927","1939"],["26/10/2017","-1.24","1638.432","51432856","1937","1915","1935","1915"],["29/10/2017","0.42","1645.2768","19462873","1931","1919","1920","1923"],["30/10/2017","0.36","1651.2657","32758309","1935","1906","1919","1930"],["31/10/2017","0.88","1665.8104","36393384","1948","1929","1935","1947"],["01/11/2017","-1.44","1641.8542","47102818","1953","1919","1947","1919"],["02/11/2017","-0.68","1630.7318","111899044","1928","1906","1915","1906"],["05/11/2017","-0.37","1624.7428","19362502","1923","1899","1909","1899"],["06/11/2017","-0.63","1614.4758","54912865","1902","1886","1894","1887"],["07/11/2017","-0.48","1606.7756","48942794","1903","1878","1887","1878"],["08/11/2017","0.11","1608.4868","38311042","1890","1874","1879","1880"],["09/11/2017","-0.85","1594.7975","84228491","1890","1844","1881","1864"],["12/11/2017","1.13","1612.7646","23889949","1891","1871","1874","1885"],["13/11/2017","-0.53","1604.2088","61043108","1892","1860","1886","1875"],["14/11/2017","1.55","1629.0206","92030301","1915","1869","1877","1904"],["15/11/2017","-0.79","1616.187","66981315","1924","1888","1899","1889"],["16/11/2017","-0.21","1612.7646","68453664","1896","1872","1890","1885"],["19/11/2017","-0.64","1602.4978","17987262","1889","1868","1884","1873"],["20/11/2017","1.07","1619.6094","53653401","1898","1869","1870","1893"],["21/11/2017","3.22","1671.7997","116403298","1955","1905","1910","1954"],["22/11/2017","-1.23","1651.2657","76875108","1958","1923","1953","1930"],["23/11/2017","1.04","1668.3772","100496657","1957","1911","1918","1950"],["26/11/2017","-1.79","1638.432","45966277","1939","1915","1936","1915"],["27/11/2017","-1.78","1609.3425","65281352","1914","1871","1914","1881"],["28/11/2017","3.46","1664.9549","81704701","1951","1887","1890","1946"],["29/11/2017","0.72","1676.9331","48899556","1965","1944","1949","1960"],["30/11/2017","-1.02","1659.8214","202164710","1989","1940","1968","1940"],["03/12/2017","2.68","1704.3116","40688526","1992","1953","1957","1992"],["04/12/2017","1.17","1724.2024","77159790","2000","1961","1976","1993"],["05/12/2017","-0.6","1713.8207","56899442","2001","1975","1999","1981"],["06/12/2017","-1.16","1693.9228","43978771","1975","1945","1969","1958"],["07/12/2017","0.92","1709.4951","67088187","1985","1954","1957","1976"],["10/12/2017","0.25","1713.8207","16251794","1992","1959","1977","1981"],["11/12/2017","-1.06","1695.6529","39338689","1992","1960","1985","1960"],["12/12/2017","0.26","1699.9788","34131585","1973","1952","1965","1965"],["13/12/2017","-1.78","1669.6991","62320999","1975","1910","1962","1930"],["14/12/2017","-0.98","1653.2616","134916244","1954","1911","1940","1911"],["17/12/2017","0.94","1668.8338","14236111","1945","1914","1920","1929"],["18/12/2017","1.71","1697.3835","63882071","1984","1933","1938","1962"],["19/12/2017","3.26","1752.7515","124110300","2026","1969","1980","2026"],["20/12/2017","0.35","1758.8074","54116339","2033","2010","2024","2033"],["21/12/2017","1.33","1782.1659","86792481","2060","2022","2030","2060"],["24/12/2017","1.12","1802.0638","37305323","2083","2059","2060","2083"],["25/12/2017","-0.86","1786.4915","33972831","2083","2053","2083","2065"],["26/12/2017","0.77","1800.3336","45928236","2081","2043","2061","2081"],["27/12/2017","-0.53","1790.8172","47530226","2082","2050","2077","2070"],["28/12/2017","1.3","1814.1758","100007434","2098","2064","2090","2097"],["31/12/2017","0.14","1816.7712","24880569","2105","2089","2091","2100"],["01/01/2018","1.76","1848.7807","41847252","2143","2094","2097","2137"],["02/01/2018","0.89","1865.2183","100905676","2163","2127","2137","2156"],["03/01/2018","-0.42","1857.4321","67451038","2157","2141","2155","2147"],["04/01/2018","0.28","1862.6229","133789111","2153","2135","2146","2153"],["07/01/2018","-0.19","1859.1625","40871338","2174","2148","2155","2149"],["08/01/2018","-0.47","1850.5112","51478729","2151","2113","2147","2139"],["09/01/2018","-0.61","1839.2644","49085518","2144","2104","2138","2126"],["10/01/2018","-0.52","1829.7481","42886278","2128","2111","2126","2115"],["11/01/2018","1.47","1856.5669","74241890","2146","2107","2110","2146"],["14/01/2018","0.65","1868.6788","31742974","2167","2148","2152","2160"],["15/01/2018","-0.09","1866.9488","53017882","2164","2149","2151","2158"],["16/01/2018","-1.3","1842.7249","56377905","2163","2130","2160","2130"],["17/01/2018","0.05","1843.5902","46275317","2137","2118","2128","2131"],["18/01/2018","1.22","1866.0834","94499894","2161","2137","2137","2157"],["21/01/2018","-0.79","1851.3764","14919363","2161","2140","2158","2140"],["22/01/2018","0.89","1867.8138","60096699","2165","2132","2165","2159"],["23/01/2018","-0.14","1865.2183","57228703","2163","2148","2160","2156"],["24/01/2018","-1.39","1839.2644","80502517","2157","2126","2155","2126"],["25/01/2018","0.52","1848.7807","133316987","2139","2114","2134","2137"],["28/01/2018","-1.12","1828.0178","48605972","2137","2113","2130","2113"],["29/01/2018","-1.42","1802.0638","88069652","2121","2083","2113","2083"],["30/01/2018","-0.58","1791.6825","104004796","2082","2056","2078","2071"],["31/01/2018","1.55","1819.3662","87187990","2112","2067","2078","2103"],["01/02/2018","-0.48","1810.7152","288605984","2113","2073","2098","2093"],["04/02/2018","-0.67","1798.6035","27296639","2086","2069","2070","2079"],["05/02/2018","2.21","1838.3994","94009749","2125","2077","2085","2125"],["06/02/2018","-0.71","1825.4224","99074452","2129","2073","2075","2110"],["07/02/2018","1.37","1850.5112","57977436","2141","2108","2120","2139"],["08/02/2018","-0.42","1842.7249","123946282","2139","2113","2134","2130"],["11/02/2018","-2.07","1804.6592","41471456","2124","2081","2118","2086"],["12/02/2018","-0.77","1790.8172","54529392","2103","2066","2095","2070"],["13/02/2018","1.11","1810.7152","63502319","2099","2077","2077","2093"],["14/02/2018","0.72","1823.6921","82924265","2121","2092","2100","2108"],["15/02/2018","-1.52","1796.008","71999846","2139","2075","2130","2076"],["18/02/2018","0.48","1804.6592","23349564","2089","2059","2080","2086"],["19/02/2018","-1.39","1779.5704","61248298","2097","2057","2087","2057"],["20/02/2018","-0.49","1770.9192","54508675","2060","2025","2060","2047"],["21/02/2018","1.61","1799.4686","98123328","2080","2028","2036","2080"],["22/02/2018","-0.1","1797.7383","112382661","2085","2055","2059","2078"],["25/02/2018","-0.67","1785.6266","20100543","2103","2063","2103","2064"],["26/02/2018","3.83","1853.9717","102219464","2143","2070","2073","2143"],["27/02/2018","-0.42","1846.1854","64168928","2153","2116","2150","2134"],["28/02/2018","-1.22","1823.6921","81346799","2152","2089","2143","2108"],["04/03/2018","-0.24","1819.3662","24496075","2128","2103","2116","2103"],["05/03/2018","-1.76","1787.3568","79170986","2097","2066","2097","2066"],["06/03/2018","2.37","1829.7481","62625742","2135","2107","2110","2115"],["07/03/2018","0.47","1838.3994","52816641","2128","2106","2115","2125"],["08/03/2018","0.38","1845.3205","47150522","2148","2115","2121","2133"],["11/03/2018","1.59","1874.7348","21137825","2172","2150","2150","2167"],["12/03/2018","2.45","1920.5866","83687582","2222","2161","2162","2220"],["13/03/2018","0.99","1939.6194","98801196","2242","2213","2220","2242"],["14/03/2018","0.85","1956.0569","72447704","2261","2230","2236","2261"],["15/03/2018","0.13","1958.6521","99008412","2264","2231","2262","2264"],["18/03/2018","-0.4","1950.8661","28180604","2260","2239","2256","2255"],["19/03/2018","-2.15","1908.9383","69052680","2228","2169","2214","2185"],["20/03/2018","-0.46","1900.202","77412962","2179","2144","2174","2175"],["21/03/2018","-1.15","1878.3602","231974739","2165","2115","2165","2150"],["22/03/2018","-0.05","1877.4868","102368077","2155","2129","2141","2149"],["25/03/2018","-3.63","1809.3414","68676213","2123","2063","2119","2071"],["26/03/2018","1.55","1837.2984","90813791","2115","2074","2092","2103"],["27/03/2018","0.95","1854.7715","111964838","2147","2050","2105","2123"],["28/03/2018","-1.79","1821.5728","55980584","2119","2081","2097","2085"],["29/03/2018","1.25","1844.2878","80141074","2120","2101","2105","2111"],["01/04/2018","-0.57","1833.8041","11982309","2125","2094","2105","2099"],["02/04/2018","0.05","1834.6775","15198557","2100","2074","2098","2100"],["03/04/2018","0.52","1844.2878","33935983","2111","2078","2081","2111"],["04/04/2018","-2.75","1793.6157","53362486","2099","2038","2094","2053"],["08/04/2018","0.88","1809.3414","40242070","2075","2028","2046","2071"],["09/04/2018","0","1809.3414","139352808","2086","2058","2060","2071"],["10/04/2018","1.45","1835.5512","82341756","2102","2077","2083","2101"],["11/04/2018","0","1835.5512","71224581","2109","2082","2089","2101"],["12/04/2018","1.38","1860.887","97236550","2130","2093","2103","2130"],["15/04/2018","0.05","1861.761","30078566","2134","2107","2116","2131"],["16/04/2018","1.55","1890.5917","126801537","2164","2119","2125","2164"],["17/04/2018","-0.42","1882.7287","75213233","2167","2126","2157","2155"],["22/04/2018","1.07","1902.8228","45365151","2178","2149","2153","2178"],["23/04/2018","-1.52","1873.9921","127834899","2189","2145","2165","2145"],["24/04/2018","0","1873.9921","129497888","2176","2129","2151","2145"],["25/04/2018","-0.65","1861.761","71855417","2158","2125","2139","2131"],["26/04/2018","1.74","1894.0861","118696890","2169","2134","2134","2168"],["29/04/2018","-0.09","1892.3388","21766122","2178","2159","2160","2166"],["30/04/2018","-1.66","1860.887","73125154","2174","2125","2155","2130"],["01/05/2018","-0.05","1860.0135","26867750","2149","2129","2132","2129"],["02/05/2018","0.85","1875.7395","36492888","2154","2133","2138","2147"],["03/05/2018","1.12","1896.7071","117781289","2171","2141","2144","2171"],["06/05/2018","0.41","1904.57","21484912","2194","2177","2182","2180"],["07/05/2018","0.87","1921.1695","41290067","2199","2175","2178","2199"],["08/05/2018","-0.18","1917.675","86029782","2199","2184","2199","2195"],["09/05/2018","-0.05","1916.8011","75612031","2204","2172","2190","2194"],["10/05/2018","-0.77","1901.949","45685582","2204","2171","2195","2177"],["13/05/2018","1.06","1922.0434","13900064","2200","2187","2188","2200"],["14/05/2018","1.82","1956.9895","93056602","2243","2202","2203","2240"],["15/05/2018","0.76","1971.8415","89697082","2262","2231","2240","2257"],["16/05/2018","0.27","1977.0833","57587930","2263","2253","2257","2263"],["17/05/2018","0.62","1989.3146","80190646","2279","2259","2265","2277"],["21/05/2018","1.05","2010.2824","91854556","2302","2280","2284","2301"],["22/05/2018","-1.35","1983.1991","60779449","2305","2270","2301","2270"],["23/05/2018","1.06","2004.1667","131830746","2294","2263","2268","2294"],["24/05/2018","-0.65","1991.062","147727366","2307","2276","2307","2279"],["27/05/2018","0","1991.062","29900521","2288","2268","2269","2279"],["28/05/2018","0","1991.062","43116268","2279","2260","2270","2279"],["29/05/2018","-4.08","1909.812","121178507","2253","2183","2250","2186"],["30/05/2018","0.18","1913.3067","71565692","2221","2178","2185","2190"],["31/05/2018","1.51","1942.1372","116964435","2229","2198","2203","2223"],["03/06/2018","-0.63","1929.9061","33454066","2230","2203","2223","2209"],["04/06/2018","1.27","1954.3685","59114910","2240","2205","2205","2237"],["05/06/2018","0.05","1955.2427","46019712","2225","2202","2207","2219"],["06/06/2018","-0.18","1951.7181","60058690","2234","2209","2215","2215"],["07/06/2018","0.05","1952.5993","92508749","2229","2212","2218","2216"],["10/06/2018","-0.63","1940.2634","19737806","2213","2201","2208","2202"],["11/06/2018","1.04","1960.5294","56388082","2237","2199","2200","2225"],["12/06/2018","-1.39","1933.2141","62915369","2239","2194","2228","2194"],["13/06/2018","-0.41","1925.284","30871971","2214","2185","2198","2185"],["14/06/2018","1.65","1957.005","99868974","2221","2180","2180","2221"],["17/06/2018","-0.45","1948.1936","20463647","2216","2205","2210","2211"],["18/06/2018","0.36","1955.2427","90337187","2223","2197","2199","2219"],["19/06/2018","-0.99","1935.8577","69772354","2217","2185","2200","2197"],["20/06/2018","-0.64","1923.5217","56099401","2209","2183","2200","2183"],["21/06/2018","-1.83","1888.2762","93093549","2179","2143","2178","2143"],["24/06/2018","1.96","1925.284","17288210","2188","2159","2159","2185"],["25/06/2018","-1.6","1894.4442","65149324","2174","2150","2171","2150"],["26/06/2018","0.47","1903.2557","43851471","2165","2149","2150","2160"],["27/06/2018","0.51","1912.948","56873040","2177","2144","2153","2171"],["28/06/2018","-0.51","1903.2557","94637006","2171","2151","2156","2160"],["01/07/2018","0.46","1912.067","14882181","2185","2170","2175","2170"],["02/07/2018","0.18","1915.5914","62336026","2175","2146","2151","2174"],["03/07/2018","1.15","1937.6198","64343578","2206","2176","2178","2199"],["04/07/2018","0.27","1942.9068","24488152","2205","2191","2191","2205"],["05/07/2018","1.13","1964.935","96427897","2230","2206","2210","2230"],["08/07/2018","-0.49","1955.2427","16743799","2230","2219","2225","2219"],["09/07/2018","1.4","1982.5577","87471347","2250","2227","2229","2250"],["10/07/2018","0.49","1992.2505","73511789","2265","2245","2250","2261"],["11/07/2018","-1.28","1966.6974","57624362","2233","2225","2232","2232"],["12/07/2018","-0.09","1964.935","78988375","2236","2208","2225","2230"],["15/07/2018","-1.08","1943.7879","32909206","2234","2206","2234","2206"],["16/07/2018","-1.41","1916.4725","72523926","2199","2166","2199","2175"],["17/07/2018","0.55","1927.0462","50828270","2200","2173","2175","2187"],["18/07/2018","0.46","1935.8577","45474802","2209","2181","2181","2197"],["19/07/2018","0.46","1944.6688","49512935","2218","2194","2195","2207"],["23/07/2018","0.14","1947.3125","39597164","2216","2199","2201","2210"],["24/07/2018","0.9","1964.935","55709336","2238","2211","2215","2230"],["25/07/2018","1.39","1992.2505","90214683","2262","2235","2238","2261"],["26/07/2018","1.5","2022.2091","135113351","2295","2270","2275","2295"],["29/07/2018","0.44","2031.0203","35192046","2309","2283","2283","2305"],["30/07/2018","1.04","2052.1677","86046181","2332","2296","2298","2329"],["31/07/2018","-1.25","2026.6146","121575363","2342","2296","2325","2300"],["01/08/2018","-1.09","2004.5864","109900374","2313","2261","2302","2275"],["02/08/2018","0.48","2014.2787","126245889","2295","2271","2275","2286"],["05/08/2018","1.27","2039.8318","24124621","2319","2303","2305","2315"],["06/08/2018","0.13","2042.4751","31989393","2319","2305","2315","2318"],["07/08/2018","0.09","2044.2375","42471105","2323","2308","2318","2320"],["08/08/2018","-0.04","2043.3563","47809893","2335","2303","2319","2319"],["09/08/2018","0.04","2044.2375","51621837","2332","2311","2323","2320"],["12/08/2018","-0.34","2037.1884","10016688","2321","2307","2313","2312"],["13/08/2018","-1.64","2003.7052","50755944","2309","2274","2303","2274"],["14/08/2018","2.02","2044.2375","92479025","2339","2315","2317","2320"],["15/08/2018","0.99","2064.5037","93711683","2352","2315","2321","2343"],["16/08/2018","0.6","2076.8396","81549727","2367","2345","2346","2357"],["19/08/2018","0","2076.8396","21316727","2359","2346","2350","2357"],["20/08/2018","1.4","2105.917","120033651","2404","2351","2355","2390"],["21/08/2018","-1.21","2080.364","125688990","2426","2360","2390","2361"],["22/08/2018","-0.34","2073.315","93428091","2379","2343","2361","2353"],["23/08/2018","2","2114.7284","56128584","2400","2361","2365","2400"],["26/08/2018","-0.67","2100.6302","35741832","2418","2376","2413","2384"],["27/08/2018","2.27","2148.2116","89190318","2438","2383","2383","2438"],["28/08/2018","-0.99","2126.8453","75857023","2414","2389","2414","2390"],["29/08/2018","0.84","2144.6431","64611269","2419","2384","2388","2410"],["30/08/2018","0.54","2156.2118","90840172","2424","2405","2410","2423"],["02/09/2018","0.29","2162.441","31242215","2433","2410","2413","2430"],["03/09/2018","-1.52","2129.5149","68972233","2461","2392","2423","2393"],["04/09/2018","-0.88","2110.8271","105151789","2386","2349","2386","2372"],["05/09/2018","-2.61","2055.6537","267858275","2337","2291","2330","2310"],["06/09/2018","0.61","2068.1122","162728810","2347","2300","2303","2324"],["12/09/2018","0.34","2075.2314","180930872","2369","2332","2345","2332"],["13/09/2018","1.37","2103.7081","69911258","2369","2343","2345","2364"],["16/09/2018","0.97","2124.1755","24518511","2387","2371","2375","2387"],["17/09/2018","-0.59","2111.717","54224943","2392","2366","2380","2373"],["20/09/2018","-0.13","2109.0473","180099066","2393","2366","2389","2370"],["25/09/2018","0.59","2121.5058","117064202","2390","2368","2382","2384"],["26/09/2018","0.5","2132.1846","57645906","2403","2384","2385","2396"],["27/09/2018","0.13","2134.8543","178013604","2403","2366","2400","2399"],["02/10/2018","0.67","2149.0925","95321152","2428","2401","2411","2415"],["03/10/2018","-0.83","2131.2947","62066618","2413","2389","2400","2395"],["04/10/2018","0.63","2144.6431","175225938","2410","2377","2382","2410"],["07/10/2018","-0.41","2135.7442","12387835","2406","2395","2406","2400"],["08/10/2018","-1","2114.3867","55632438","2398","2372","2390","2376"],["09/10/2018","0.51","2125.0653","44233118","2391","2367","2388","2388"],["10/10/2018","-1.42","2094.8091","70764449","2406","2351","2388","2354"],["11/10/2018","-1.53","2062.7728","112768630","2332","2305","2330","2318"],["14/10/2018","-0.13","2060.1032","18968237","2339","2311","2320","2315"],["15/10/2018","-0.86","2042.3052","66134269","2313","2289","2301","2295"],["16/10/2018","1","2062.7728","67785404","2318","2288","2300","2318"],["17/10/2018","0.09","2064.5527","86014113","2342","2314","2318","2320"],["18/10/2018","1.03","2085.9101","58780949","2345","2307","2310","2344"],["21/10/2018","-0.51","2075.2314","24789935","2347","2313","2340","2332"],["22/10/2018","1.89","2114.3867","111307931","2392","2342","2349","2376"],["23/10/2018","-1.81","2076.1213","116618141","2351","2316","2348","2333"],["24/10/2018","-0.56","2064.5527","104043909","2347","2305","2338","2320"],["25/10/2018","-1.29","2037.8558","167916366","2297","2267","2280","2290"],["28/10/2018","0.13","2040.5255","25193085","2306","2281","2285","2293"],["29/10/2018","0.74","2055.6537","52573184","2324","2299","2303","2310"],["31/10/2018","0.52","2066.3324","77001334","2333","2308","2325","2322"],["01/11/2018","0.3","2072.5617","162504545","2343","2322","2322","2329"],["04/11/2018","0.09","2074.3416","11446753","2335","2319","2331","2331"],["05/11/2018","0.64","2087.6898","57847168","2347","2327","2339","2346"],["06/11/2018","1.88","2126.8453","81074380","2390","2355","2357","2390"],["07/11/2018","2.01","2169.5601","90655093","2438","2386","2390","2438"],["08/11/2018","0.74","2185.5781","111063418","2456","2409","2436","2456"],["11/11/2018","0.49","2196.2568","40219033","2468","2446","2454","2468"],["12/11/2018","-1.5","2163.3308","87419943","2476","2424","2469","2431"],["13/11/2018","-0.86","2144.6431","83022627","2444","2401","2433","2410"],["14/11/2018","-0.62","2131.2947","88673342","2429","2392","2419","2395"],["15/11/2018","-0.21","2126.8453","74960062","2407","2382","2400","2390"],["18/11/2018","0.38","2134.8543","18322954","2408","2387","2395","2399"],["19/11/2018","1.29","2162.441","74060934","2434","2396","2400","2430"],["20/11/2018","-1.85","2122.3957","131660381","2385","2363","2375","2385"],["21/11/2018","1.68","2157.9914","119543576","2428","2397","2397","2425"],["22/11/2018","-0.74","2141.9733","32360260","2427","2402","2427","2407"],["25/11/2018","-1.79","2103.7081","23626365","2402","2362","2398","2364"],["26/11/2018","3.68","2181.1287","83410497","2451","2372","2375","2451"],["27/11/2018","0.87","2200.0092","94770138","2452","2426","2449","2447"],["28/11/2018","1.1","2224.2839","74895033","2474","2452","2454","2474"],["29/11/2018","-1.29","2195.5139","192573010","2473","2431","2469","2442"],["02/12/2018","0.94","2216.1925","26998589","2474","2454","2470","2465"],["03/12/2018","0.45","2226.0822","125783693","2481","2467","2473","2476"],["04/12/2018","-0.73","2209.8989","88466306","2469","2443","2465","2458"],["05/12/2018","-1.18","2183.8261","119369390","2450","2418","2437","2429"],["06/12/2018","-1.65","2147.8635","118521236","2403","2378","2385","2389"],["09/12/2018","-0.38","2139.7721","21478089","2390","2373","2375","2380"],["10/12/2018","-1.51","2107.4056","128465755","2370","2334","2359","2344"],["11/12/2018","-1.15","2083.1309","121309298","2359","2313","2335","2317"],["12/12/2018","-0.69","2068.746","103646127","2327","2295","2317","2301"],["13/12/2018","1.69","2103.8094","103834344","2343","2295","2295","2340"],["16/12/2018","-1.28","2076.8375","19532869","2327","2309","2315","2310"],["17/12/2018","1.86","2115.4972","136762188","2367","2317","2320","2353"],["18/12/2018","0.34","2122.6897","75852428","2361","2337","2353","2361"],["19/12/2018","2.03","2165.8448","92301009","2409","2372","2372","2409"],["20/12/2018","0.25","2171.239","204741488","2415","2371","2380","2415"],["23/12/2018","-3.93","2085.8281","73274264","2386","2286","2380","2320"],["24/12/2018","-2.97","2023.7927","129640542","2334","2238","2322","2251"],["25/12/2018","3.29","2090.3234","94781748","2329","2161","2213","2325"],["26/12/2018","0","2090.3234","43897365","2359","2308","2310","2325"],["27/12/2018","-1.89","2050.7646","134270629","2374","2281","2374","2281"],["30/12/2018","-0.39","2042.673","30126899","2310","2266","2300","2272"],["31/12/2018","-0.53","2031.8843","46156197","2290","2254","2279","2260"],["01/01/2019","2.12","2075.0393","27027376","2308","2260","2271","2308"],["02/01/2019","-1.65","2040.8749","68285695","2290","2258","2290","2270"],["03/01/2019","-0.97","2021.0955","111838202","2257","2235","2250","2248"],["06/01/2019","2.31","2067.8467","24842493","2300","2285","2293","2300"],["07/01/2019","-0.57","2056.1589","52418519","2306","2280","2294","2287"],["08/01/2019","-0.57","2044.4711","51188697","2307","2274","2296","2274"],["09/01/2019","1.01","2065.1498","40886471","2297","2277","2286","2297"],["10/01/2019","-0.09","2063.3515","46179826","2300","2275","2295","2295"],["13/01/2019","-0.87","2045.3704","15095439","2300","2269","2295","2275"],["14/01/2019","-0.22","2040.8749","78593848","2275","2252","2265","2270"],["15/01/2019","1.15","2064.2508","40847774","2304","2282","2284","2296"],["16/01/2019","0.39","2072.3423","48266809","2316","2298","2301","2305"],["17/01/2019","1.26","2098.415","53339518","2341","2308","2314","2334"],["20/01/2019","0.39","2106.5066","19441450","2358","2341","2352","2343"],["21/01/2019","-1.58","2073.2412","31743224","2337","2306","2333","2306"],["22/01/2019","1.3","2100.2131","33969425","2339","2301","2309","2336"],["23/01/2019","1.03","2121.7907","48306126","2360","2331","2343","2360"],["24/01/2019","1.06","2144.2672","120798920","2392","2344","2345","2385"],["27/01/2019","-0.29","2137.9739","23315237","2400","2378","2400","2378"],["28/01/2019","0.29","2144.2672","94965614","2395","2364","2370","2385"],["29/01/2019","1.26","2171.239","60982928","2420","2378","2386","2415"],["30/01/2019","-0.62","2157.7531","60207877","2416","2392","2416","2400"],["31/01/2019","-0.04","2156.8542","88637905","2421","2376","2421","2399"],["03/02/2019","-0.38","2148.7626","18164697","2398","2383","2385","2390"],["04/02/2019","-0.13","2146.0655","39885749","2398","2381","2398","2387"],["05/02/2019","-0.08","2144.2672","31013022","2404","2385","2390","2385"],["06/02/2019","-0.8","2127.185","35758256","2386","2366","2386","2366"],["07/02/2019","-0.21","2122.6897","196439927","2364","2341","2355","2361"],["10/02/2019","0.47","2132.5794","11746152","2377","2350","2354","2372"],["11/02/2019","0.38","2140.671","33550110","2386","2366","2370","2381"],["12/02/2019","0.76","2156.8542","39151144","2408","2395","2404","2399"],["13/02/2019","0.67","2171.239","65178739","2419","2402","2408","2415"],["14/02/2019","-1.16","2146.0655","54088149","2415","2385","2411","2387"],["17/02/2019","0.04","2146.9645","30150725","2403","2375","2392","2388"],["18/02/2019","0.08","2148.7626","26971327","2396","2379","2396","2390"],["19/02/2019","-0.17","2145.1664","46890380","2401","2381","2388","2386"],["20/02/2019","0.59","2157.7531","68118616","2411","2385","2395","2400"],["21/02/2019","-0.5","2146.9645","133708535","2405","2375","2400","2388"],["24/02/2019","0","2146.9645","18866211","2393","2382","2382","2388"],["25/02/2019","0.25","2152.3588","68525841","2401","2385","2388","2394"],["26/02/2019","0.58","2164.9458","49693099","2408","2381","2390","2408"],["27/02/2019","-1.37","2135.2767","72750779","2409","2373","2400","2375"],["28/02/2019","0.93","2155.056","78768558","2397","2372","2375","2397"],["03/03/2019","-0.33","2147.8635","16519032","2402","2387","2391","2389"],["04/03/2019","0.33","2155.056","64802511","2408","2386","2400","2397"],["05/03/2019","-0.17","2151.4596","33635753","2400","2388","2388","2393"],["06/03/2019","1.55","2184.7251","70961886","2432","2383","2393","2430"],["07/03/2019","-0.53","2173.0374","147624813","2436","2411","2430","2417"],["10/03/2019","-0.41","2164.0466","17061347","2415","2400","2415","2407"],["11/03/2019","0.54","2175.7344","64859178","2422","2396","2401","2420"],["12/03/2019","0.37","2183.8261","68309740","2444","2420","2425","2429"],["13/03/2019","0.99","2205.4037","85859152","2453","2412","2426","2453"],["14/03/2019","-0.94","2184.7251","134405050","2449","2428","2436","2430"],["17/03/2019","0.49","2195.5139","14267772","2442","2413","2413","2442"],["18/03/2019","0.41","2204.5044","66702387","2479","2439","2470","2452"],["19/03/2019","1.1","2228.7792","44187814","2479","2445","2445","2479"],["20/03/2019","0.81","2246.7605","82727585","2499","2452","2489","2499"],["24/03/2019","-1.64","2209.8989","15825178","2460","2445","2454","2458"],["25/03/2019","-0.94","2189.2205","125857549","2445","2431","2443","2435"],["26/03/2019","-0.17","2185.5926","84630788","2445","2405","2423","2413"],["27/03/2019","-1.12","2161.1371","83958341","2422","2386","2419","2386"],["28/03/2019","-0.63","2147.5507","114353379","2379","2363","2371","2371"],["31/03/2019","0.46","2157.514","17934228","2394","2379","2380","2382"],["01/04/2019","-0.46","2147.5507","104523267","2392","2370","2380","2371"],["02/04/2019","0.89","2166.5717","83515055","2405","2374","2378","2392"],["03/04/2019","1.05","2189.2157","79513838","2417","2380","2383","2417"],["04/04/2019","-0.66","2174.7234","104088173","2413","2382","2396","2401"],["07/04/2019","0.21","2179.2523","16564720","2407","2395","2405","2406"],["08/04/2019","1","2200.9904","55719568","2430","2395","2400","2430"],["10/04/2019","0.91","2220.9171","79692747","2452","2426","2431","2452"],["11/04/2019","-0.69","2205.5193","61815785","2460","2435","2460","2435"],["14/04/2019","0.9","2225.446","22937319","2459","2449","2453","2457"],["15/04/2019","-0.57","2212.7653","44409252","2462","2443","2459","2443"],["16/04/2019","0.86","2231.7861","59168813","2474","2442","2443","2464"],["17/04/2019","-1.38","2200.9904","56074324","2466","2427","2460","2430"],["18/04/2019","-0.41","2191.9329","55345463","2444","2412","2433","2420"],["21/04/2019","1.2","2218.1999","7484479","2449","2427","2435","2449"],["22/04/2019","-0.49","2207.3308","10019516","2448","2431","2443","2437"],["23/04/2019","0.25","2212.7653","26964946","2445","2422","2437","2443"],["24/04/2019","1.51","2246.2784","85179144","2480","2443","2443","2480"],["28/04/2019","0.6","2259.8647","46335967","2495","2479","2481","2495"],["29/04/2019","-0.96","2238.1265","102318396","2501","2452","2489","2471"],["30/04/2019","-0.4","2229.069","68199119","2490","2456","2468","2461"],["01/05/2019","1.58","2264.3935","57392091","2504","2471","2471","2500"],["02/05/2019","-0.92","2243.561","159378254","2498","2466","2483","2477"],["05/05/2019","-0.44","2233.5977","13440517","2497","2455","2495","2466"],["06/05/2019","-1.58","2198.2733","42460705","2439","2424","2430","2427"],["07/05/2019","0.74","2214.5768","62872955","2459","2427","2427","2445"],["12/05/2019","0.16","2218.1999","20525559","2449","2428","2441","2449"],["13/05/2019","-2.65","2159.3255","124322142","2443","2384","2429","2384"],["14/05/2019","1.89","2200.0847","74173412","2449","2400","2400","2429"],["15/05/2019","-1.19","2173.8177","90416227","2456","2382","2446","2400"],["16/05/2019","2.25","2222.7286","111461860","2458","2411","2416","2454"],["19/05/2019","1.06","2246.2784","17211146","2482","2459","2463","2480"],["20/05/2019","-1.49","2212.7653","70143456","2488","2443","2476","2443"],["21/05/2019","-0.41","2203.7078","49242781","2465","2433","2458","2433"],["22/05/2019","-0.37","2195.556","90998985","2424","2405","2420","2424"],["23/05/2019","-0.74","2179.2523","60454499","2422","2406","2408","2406"],["26/05/2019","1.87","2220.0114","29659371","2451","2406","2406","2451"],["27/05/2019","1.39","2250.8072","93840179","2522","2478","2500","2485"],["28/05/2019","0.6","2264.3935","109702809","2503","2472","2488","2500"],["29/05/2019","-1.6","2228.1632","87619810","2482","2457","2470","2460"],["30/05/2019","-0.53","2216.3884","98523359","2468","2436","2460","2447"],["02/06/2019","-0.04","2215.4826","15073170","2449","2421","2421","2446"],["03/06/2019","-0.49","2204.6133","58510391","2446","2421","2440","2434"],["04/06/2019","0.16","2208.2365","87125231","2460","2424","2433","2438"],["05/06/2019","0.66","2222.7286","79054405","2454","2424","2449","2454"],["06/06/2019","0.57","2235.4093","76428558","2468","2443","2447","2468"],["10/06/2019","1.68","2272.986","45000435","2482","2451","2457","2480"],["11/06/2019","-0.28","2266.5702","78139949","2485","2463","2473","2473"],["12/06/2019","-1.37","2235.4083","46825939","2468","2437","2460","2439"],["13/06/2019","1.85","2276.652","50811563","2484","2433","2433","2484"],["16/06/2019","0.48","2287.6502","19624974","2496","2482","2484","2496"],["17/06/2019","-0.72","2271.1529","53381347","2495","2477","2491","2478"],["18/06/2019","0.12","2273.9024","57337596","2498","2465","2472","2481"],["19/06/2019","-0.4","2264.7372","71679250","2490","2468","2472","2471"],["20/06/2019","0.2","2269.3198","116531962","2494","2476","2490","2476"],["23/06/2019","-0.65","2254.6554","20490432","2470","2452","2465","2460"],["24/06/2019","0.77","2272.0694","67811685","2481","2458","2458","2479"],["25/06/2019","0.48","2283.0677","74267885","2509","2470","2471","2491"],["26/06/2019","2.25","2334.3932","96232129","2547","2482","2485","2547"],["27/06/2019","1.14","2360.9725","284322760","2594","2563","2569","2576"],["30/06/2019","-1.79","2318.8122","58600172","2557","2522","2530","2530"],["01/07/2019","0.91","2339.8923","91369016","2575","2530","2539","2553"],["02/07/2019","1.72","2380.2195","78720806","2597","2560","2560","2597"],["03/07/2019","0.65","2395.8004","74547744","2617","2580","2597","2614"],["04/07/2019","-0.11","2393.0509","59327984","2619","2608","2614","2611"],["07/07/2019","-0.42","2382.969","11353661","2610","2594","2610","2600"],["08/07/2019","-0.15","2379.303","133220971","2618","2590","2590","2596"],["09/07/2019","-0.04","2378.3865","202604934","2603","2550","2595","2595"],["10/07/2019","-0.58","2364.6386","81582276","2594","2572","2593","2580"],["11/07/2019","0.39","2373.8038","64691050","2599","2574","2585","2590"],["14/07/2019","0.12","2376.5535","9648052","2604","2586","2602","2593"],["15/07/2019","-1.31","2345.3916","56413860","2603","2556","2593","2559"],["16/07/2019","-1.56","2308.7304","71157647","2556","2508","2551","2519"],["17/07/2019","-0.79","2290.3999","89163671","2535","2499","2520","2499"],["18/07/2019","0.08","2292.233","68185484","2504","2481","2481","2501"],["21/07/2019","-0.08","2290.3999","10311196","2499","2486","2492","2499"],["22/07/2019","-0.24","2284.9008","52536803","2520","2493","2502","2493"],["23/07/2019","1.4","2316.9792","55967860","2529","2499","2500","2528"],["24/07/2019","0.47","2327.9774","77587694","2553","2521","2521","2540"],["25/07/2019","-0.08","2326.1444","282831422","2562","2530","2540","2538"],["28/07/2019","1.06","2350.8906","11965760","2566","2548","2555","2565"],["29/07/2019","0.39","2360.0559","86069308","2581","2528","2567","2575"],["30/07/2019","-0.97","2337.1428","67741941","2574","2550","2570","2550"],["31/07/2019","0.67","2352.7237","43416303","2570","2549","2550","2567"],["01/08/2019","1.09","2378.3865","124672048","2599","2542","2550","2595"],["04/08/2019","-0.5","2366.4715","32408644","2592","2557","2578","2582"],["05/08/2019","-2.4","2309.647","65256327","2565","2520","2560","2520"],["06/08/2019","1.15","2336.2262","156832880","2549","2505","2525","2549"],["07/08/2019","-0.9","2315.1462","99313759","2577","2522","2555","2526"],["08/08/2019","0.55","2327.9774","77057175","2554","2537","2554","2540"],["12/08/2019","-1.1","2302.3147","63618334","2564","2505","2557","2512"],["13/08/2019","0.72","2318.8122","82497889","2536","2487","2505","2530"],["14/08/2019","-2.96","2250.0728","109754912","2530","2445","2530","2455"],["15/08/2019","-1.63","2213.4117","135940049","2468","2410","2462","2415"],["18/08/2019","1.24","2240.9075","27038697","2449","2431","2431","2445"],["19/08/2019","2.7","2301.3982","94284652","2520","2461","2464","2511"],["20/08/2019","0.08","2303.2313","56688473","2517","2489","2510","2513"],["21/08/2019","0.68","2318.8122","45410310","2546","2510","2510","2530"],["22/08/2019","-0.4","2309.647","61024204","2545","2512","2521","2520"],["25/08/2019","-2.38","2254.6554","26770489","2475","2450","2470","2460"],["26/08/2019","1.71","2293.1495","76781166","2523","2465","2465","2502"],["27/08/2019","-0.12","2290.3999","149861450","2515","2473","2509","2499"],["28/08/2019","-2.18","2240.3982","346038784","2497","2406","2497","2420"],["29/08/2019","-0.5","2229.2889","260681282","2441","2397","2440","2408"],["01/09/2019","0.29","2235.7693","24305827","2438","2408","2408","2415"],["02/09/2019","-0.21","2231.1405","67348033","2436","2408","2426","2410"],["03/09/2019","-1.16","2205.2185","109114678","2413","2382","2411","2382"],["04/09/2019","0.97","2226.5115","109910000","2417","2392","2392","2405"],["05/09/2019","0.62","2240.3982","255193193","2433","2397","2410","2420"],["08/09/2019","-0.08","2238.5468","59253661","2445","2414","2424","2418"],["09/09/2019","-0.41","2229.2889","89195856","2433","2391","2407","2408"],["10/09/2019","0.25","2234.8436","68621016","2420","2392","2400","2414"],["11/09/2019","1.99","2279.2811","90906103","2480","2413","2416","2462"],["12/09/2019","0.85","2298.7228","85266014","2498","2456","2464","2483"],["15/09/2019","-1.01","2275.5782","16837263","2495","2458","2478","2458"],["16/09/2019","-0.53","2263.5429","54561171","2458","2434","2455","2445"],["18/09/2019","2.13","2311.6838","66245653","2507","2433","2441","2497"],["19/09/2019","-0.64","2296.8712","95514863","2506","2476","2491","2481"],["22/09/2019","-0.16","2293.168","16924634","2477","2451","2460","2477"],["23/09/2019","-1.74","2253.3592","98864050","2488","2434","2470","2434"],["24/09/2019","0.82","2271.8749","94206896","2454","2412","2441","2454"],["25/09/2019","0.16","2275.5782","59473916","2463","2439","2450","2458"],["26/09/2019","0.65","2290.3906","230418190","2510","2451","2510","2474"],["02/10/2019","-1.17","2263.5429","107589867","2499","2432","2499","2445"],["03/10/2019","0.98","2285.7616","78048159","2484","2435","2444","2469"],["06/10/2019","2.63","2345.9377","66678662","2534","2482","2482","2534"],["07/10/2019","-1.1","2320.0158","66272222","2544","2503","2510","2506"],["10/10/2019","-1","2296.8712","109739726","2506","2470","2502","2481"],["15/10/2019","1.17","2323.7189","72123914","2517","2488","2494","2510"],["16/10/2019","-0.52","2311.6838","69252497","2515","2495","2502","2497"],["17/10/2019","-0.04","2310.7579","73534887","2497","2481","2490","2496"],["22/10/2019","0.64","2325.5705","138053079","2529","2470","2485","2512"],["23/10/2019","0.12","2328.3478","79233706","2524","2503","2504","2515"],["24/10/2019","1.03","2352.4182","139487886","2564","2541","2555","2541"],["27/10/2019","0.83","2371.8597","19249448","2568","2546","2550","2562"],["28/10/2019","-0.12","2369.0822","75004215","2575","2558","2562","2559"],["29/10/2019","0","2369.0822","66679542","2573","2537","2552","2559"],["30/10/2019","0.23","2374.6371","42798017","2574","2546","2546","2565"],["31/10/2019","0.04","2375.5628","101185417","2576","2537","2545","2566"],["03/11/2019","1.05","2400.559","35080851","2595","2570","2570","2593"],["04/11/2019","-0.66","2384.8207","75371636","2599","2576","2593","2576"],["05/11/2019","0.74","2402.4106","57158460","2596","2572","2583","2595"],["06/11/2019","-0.31","2395.0043","65031838","2595","2580","2595","2587"],["07/11/2019","0.66","2410.7427","174633925","2605","2586","2594","2604"],["10/11/2019","-0.08","2408.891","16990329","2602","2592","2600","2602"],["11/11/2019","-0.46","2397.7816","72688297","2595","2575","2591","2590"],["12/11/2019","0.35","2406.1136","65196201","2601","2572","2580","2599"],["13/11/2019","-0.96","2382.969","84933992","2603","2574","2597","2574"],["14/11/2019","-0.58","2369.0822","82032494","2559","2532","2548","2559"],["17/11/2019","0.51","2381.1175","21574305","2586","2568","2572","2572"],["18/11/2019","-1.01","2357.0471","78700254","2577","2538","2572","2546"],["19/11/2019","-1.69","2317.2384","79922234","2556","2502","2556","2503"],["20/11/2019","0.2","2321.8674","55376771","2515","2476","2486","2508"],["21/11/2019","-0.92","2300.5743","63148881","2516","2481","2490","2485"],["24/11/2019","0.4","2309.8321","23070546","2501","2478","2499","2495"],["25/11/2019","-0.12","2307.0548","90160729","2513","2468","2490","2492"],["26/11/2019","-1.48","2272.8007","157577683","2499","2437","2492","2455"],["27/11/2019","0.61","2286.6875","59614866","2470","2438","2469","2470"],["28/11/2019","2.06","2333.9026","164988691","2545","2480","2500","2521"],["01/12/2019","-1.19","2306.129","20518193","2524","2486","2510","2491"],["02/12/2019","-1.45","2272.8007","52242682","2501","2451","2491","2455"],["03/12/2019","-1.1","2247.8046","81791437","2463","2423","2450","2428"],["04/12/2019","-0.54","2235.7693","72366187","2438","2407","2427","2415"],["05/12/2019","-0.12","2232.992","96331902","2430","2401","2430","2412"],["08/12/2019","1","2255.2109","24882120","2449","2420","2429","2436"],["09/12/2019","0.08","2257.0625","47123213","2446","2420","2438","2438"],["10/12/2019","2.13","2305.2032","68233675","2490","2423","2440","2490"],["11/12/2019","-1.05","2280.9195","94710374","2471","2432","2469","2443"],["12/12/2019","0.29","2287.4551","46778619","2450","2430","2435","2450"],["15/12/2019","0.41","2296.7916","13015380","2467","2441","2441","2460"],["16/12/2019","-1.02","2273.4502","75840116","2460","2435","2460","2435"],["17/12/2019","1.56","2308.9293","78809940","2473","2416","2435","2473"],["18/12/2019","-1.25","2279.9858","51956004","2473","2442","2473","2442"],["19/12/2019","0.49","2291.1897","93229381","2470","2435","2435","2454"],["22/12/2019","-0.16","2287.4551","20966529","2470","2447","2470","2450"],["23/12/2019","-0.16","2283.7204","50400997","2455","2425","2448","2446"],["24/12/2019","1.55","2319.1993","49457852","2486","2444","2450","2484"],["25/12/2019","-0.48","2307.9954","34840713","2495","2472","2486","2472"],["26/12/2019","0.81","2326.6685","175255737","2500","2477","2490","2492"],["29/12/2019","0.2","2331.3368","22254151","2508","2487","2488","2497"],["30/12/2019","-0.48","2320.133","36548581","2514","2485","2499","2485"],["31/12/2019","1.17","2347.2089","58152489","2514","2487","2487","2514"],["01/01/2020","0","2347.2089","38772619","2524","2502","2514","2514"],["02/01/2020","1.51","2382.6879","230022252","2569","2520","2525","2552"],["05/01/2020","-0.47","2371.484","19044638","2555","2532","2532","2540"],["06/01/2020","-0.08","2369.6167","92464366","2552","2513","2550","2538"],["07/01/2020","-1.85","2325.7349","102562398","2550","2491","2540","2491"],["08/01/2020","-0.28","2319.1993","80475891","2496","2461","2490","2484"],["09/01/2020","-0.04","2318.2658","105098666","2504","2473","2500","2483"],["12/01/2020","-0.32","2310.7965","22943065","2489","2467","2470","2475"],["13/01/2020","0.12","2313.5975","67775810","2478","2460","2465","2478"],["14/01/2020","-0.24","2307.9954","55486076","2481","2465","2467","2472"],["15/01/2020","-1.05","2283.7204","60547900","2469","2446","2465","2446"],["16/01/2020","0.2","2288.3887","51620436","2469","2448","2454","2451"],["19/01/2020","0.65","2303.3272","24303346","2474","2446","2452","2467"],["20/01/2020","0.57","2316.3983","43368278","2482","2451","2461","2481"],["21/01/2020","0.16","2320.133","43368898","2485","2455","2463","2485"],["22/01/2020","0.4","2329.4696","74604599","2513","2491","2494","2495"],["23/01/2020","0.6","2343.4743","91628667","2512","2485","2485","2510"],["26/01/2020","-0.64","2328.5359","30187510","2496","2476","2487","2494"],["27/01/2020","-1.44","2294.9243","53504658","2479","2451","2476","2458"],["28/01/2020","-0.73","2278.1186","89763047","2472","2440","2470","2440"],["29/01/2020","0.74","2294.9243","55644054","2478","2441","2445","2458"],["30/01/2020","1.42","2327.6023","182975587","2493","2444","2450","2493"],["02/02/2020","-1.24","2298.6589","87603760","2474","2408","2460","2462"],["03/02/2020","-0.16","2294.9243","115419015","2460","2430","2460","2458"],["04/02/2020","0.28","2301.46","61499017","2475","2451","2469","2465"],["05/02/2020","0.61","2315.4647","54036157","2486","2448","2459","2480"],["06/02/2020","-0.12","2312.6638","111753150","2499","2477","2499","2477"],["09/02/2020","-1.33","2281.8532","21397484","2466","2430","2460","2444"],["10/02/2020","-0.16","2278.1186","28124504","2446","2418","2444","2440"],["11/02/2020","0.04","2279.0522","46423835","2455","2420","2445","2441"],["12/02/2020","-0.78","2261.3127","48095671","2454","2418","2438","2422"],["13/02/2020","0.08","2263.1801","59782599","2426","2391","2417","2424"],["16/02/2020","0.7","2279.0522","21253594","2444","2429","2430","2441"],["17/02/2020","0.04","2279.9858","29036298","2458","2429","2452","2442"],["18/02/2020","-1.88","2237.0377","58943047","2414","2396","2412","2396"],["19/02/2020","1.38","2267.8483","51809737","2429","2396","2411","2429"],["20/02/2020","-1.48","2234.2367","55763502","2429","2390","2429","2393"],["23/02/2020","-2.72","2173.5493","45880526","2359","2318","2358","2328"],["24/02/2020","-1.2","2147.4068","115224774","2303","2245","2291","2300"],["25/02/2020","-0.87","2128.7336","59251740","2319","2266","2305","2280"],["26/02/2020","2.19","2175.4165","95201526","2345","2240","2262","2330"],["27/02/2020","-2.75","2115.6625","162700758","2308","2235","2299","2266"],["01/03/2020","-2.96","2053.1077","70544549","2256","2194","2235","2199"],["03/03/2020","2.05","2095.1221","139993004","2293","2244","2265","2244"],["04/03/2020","-2.58","2040.9701","143667527","2246","2157","2240","2186"],["05/03/2020","-3.93","1960.6758","188411922","2190","2100","2180","2100"],["08/03/2020","-3.71","1887.8506","169533589","2031","1923","1961","2022"],["09/03/2020","-7.02","1755.2717","188217004","1957","1841","1895","1880"],["11/03/2020","-3.14","1700.186","186844171","1947","1795","1822","1821"],["12/03/2020","1.05","1718.1172","244257664","1824","1656","1692","1820"],["15/03/2020","3.63","1780.4226","78865761","1890","1772","1810","1886"],["16/03/2020","-4.4","1702.0688","139286201","1829","1759","1801","1803"],["17/03/2020","-3.94","1635.0435","164119791","1843","1705","1840","1732"],["18/03/2020","-6.12","1534.9773","106469737","1677","1603","1655","1626"],["19/03/2020","10.09","1689.7967","190963690","1823","1617","1628","1790"],["22/03/2020","-5.36","1599.1707","50720102","1733","1692","1709","1694"],["23/03/2020","-1.95","1568.018","143665121","1731","1605","1658","1661"],["24/03/2020","11.02","1740.7737","136812890","1905","1722","1730","1844"],["25/03/2020","0.38","1747.382","109002618","1950","1832","1910","1851"],["26/03/2020","2.43","1789.8629","280252950","1934","1769","1769","1896"],["29/03/2020","0.21","1793.6389","57076236","1955","1846","1862","1900"],["30/03/2020","0","1793.6389","140179080","1986","1877","1921","1900"],["31/03/2020","3.16","1850.2801","144141611","1970","1928","1935","1960"],["01/04/2020","-2.96","1795.527","108959245","1922","1866","1890","1902"],["02/04/2020","-0.79","1781.3667","161883234","1931","1878","1925","1887"],["05/04/2020","-5.67","1680.3564","58323713","1885","1780","1873","1780"],["06/04/2020","1.46","1704.901","123339913","1838","1770","1833","1806"],["07/04/2020","3.38","1762.4862","145142211","1886","1826","1839","1867"],["12/04/2020","1.34","1786.0867","68469359","1914","1870","1900","1892"],["13/04/2020","-1.85","1753.0461","55017244","1906","1844","1906","1857"],["16/04/2020","-1.88","1720.0053","126540012","1876","1810","1875","1822"],["19/04/2020","6.09","1824.7915","96684833","1933","1879","1885","1933"],["20/04/2020","-0.36","1818.1835","106123993","1926","1872","1902","1926"],["21/04/2020","-2.39","1774.7585","90063042","1926","1838","1926","1880"],["22/04/2020","-0.9","1758.7101","91425838","1890","1862","1867","1863"],["23/04/2020","1.18","1779.4786","167521601","1914","1882","1900","1885"],["26/04/2020","3.45","1840.8399","93580712","1967","1902","1902","1950"],["27/04/2020","-1.03","1821.9595","121989600","1970","1926","1951","1930"],["30/04/2020","-2.12","1783.2546","177104222","1984","1889","1977","1889"],["03/05/2020","-0.58","1772.8704","42529325","1879","1835","1840","1878"],["04/05/2020","-0.96","1755.8781","82412591","1890","1851","1880","1860"],["05/05/2020","2.2","1794.583","45847843","1908","1878","1885","1901"],["06/05/2020","0.63","1805.9111","52890043","1947","1888","1909","1913"],["07/05/2020","-0.16","1803.0791","163889246","1936","1902","1913","1910"],["10/05/2020","1.73","1834.2318","34736254","1948","1913","1943","1943"],["11/05/2020","-0.62","1822.9035","54594613","1951","1905","1950","1931"],["12/05/2020","-1.66","1792.6949","77440412","1938","1899","1928","1899"],["13/05/2020","-4.37","1714.3412","142207437","1901","1812","1900","1816"],["14/05/2020","-5.78","1615.219","133919618","1804","1708","1780","1711"],["17/05/2020","2.1","1649.2038","46723149","1779","1747","1754","1747"],["18/05/2020","2.75","1694.5167","92208034","1803","1719","1721","1795"],["19/05/2020","3.06","1746.4379","60967622","1860","1781","1817","1850"],["20/05/2020","0.22","1750.214","69547198","1867","1834","1854","1854"],["21/05/2020","-1.67","1720.9492","43941513","1842","1802","1838","1823"],["24/05/2020","2.58","1765.3182","24876963","1873","1831","1838","1870"],["25/05/2020","-0.53","1755.8781","59904172","1889","1855","1882","1860"],["26/05/2020","-0.43","1748.326","59090780","1891","1851","1890","1852"],["27/05/2020","0.11","1750.214","114653813","1889","1830","1860","1854"],["31/05/2020","-1.89","1717.1732","53925748","1853","1796","1843","1819"],["01/06/2020","0.77","1730.3895","154305471","1833","1778","1800","1833"],["02/06/2020","1.36","1753.99","95826783","1864","1827","1833","1858"],["03/06/2020","1.99","1788.9188","72135582","1905","1861","1867","1895"],["04/06/2020","1.42","1814.4074","295554144","1922","1885","1905","1922"],["08/06/2020","3.17","1871.9925","113700902","2014","1951","1955","1983"],["09/06/2020","-0.45","1863.4964","79652035","2000","1955","1983","1974"],["10/06/2020","1.47","1890.8729","74173291","2003","1969","1974","2003"],["11/06/2020","-2.05","1852.1682","76891472","1987","1945","1987","1962"],["14/06/2020","-0.71","1838.9519","23943838","1955","1917","1935","1948"],["15/06/2020","-2.21","1798.359","53504762","1929","1891","1910","1905"],["16/06/2020","0.68","1810.6313","80737949","1949","1918","1933","1918"],["17/06/2020","-2.35","1768.1504","59835276","1918","1872","1916","1873"],["18/06/2020","-0.21","1764.3742","93896797","1880","1859","1870","1869"],["21/06/2020","-0.7","1752.102","31940774","1869","1826","1849","1856"],["22/06/2020","-2.91","1701.1249","121183375","1870","1794","1860","1802"],["23/06/2020","-2.16","1664.3081","114079393","1811","1762","1804","1763"],["24/06/2020","0.17","1667.1402","111324953","1795","1752","1767","1766"],["25/06/2020","1.3","1688.8526","161916660","1799","1750","1780","1789"],["28/06/2020","-2.85","1640.7076","36031558","1759","1732","1748","1738"],["29/06/2020","-0.17","1637.8755","70818435","1763","1721","1738","1735"],["30/06/2020","-0.23","1634.0994","84746972","1742","1718","1736","1731"],["01/07/2020","3.41","1689.7967","103073061","1814","1731","1731","1790"],["02/07/2020","2.74","1736.0536","265639784","1839","1790","1813","1839"],["05/07/2020","-4.4","1659.5879","46403494","1799","1758","1799","1758"],["06/07/2020","5.01","1742.6618","125770431","1849","1770","1775","1846"],["07/07/2020","0.76","1755.8781","142783277","1873","1830","1870","1860"],["08/07/2020","-2.53","1711.5091","101544593","1847","1796","1847","1813"],["09/07/2020","-2.54","1668.0842","103820834","1818","1766","1813","1767"],["12/07/2020","0.85","1682.2446","59349906","1799","1767","1779","1782"],["13/07/2020","-1.35","1659.5879","100198820","1795","1755","1789","1758"],["14/07/2020","-1.02","1642.5957","97293491","1749","1717","1745","1740"],["15/07/2020","3.39","1698.2928","79332203","1799","1757","1769","1799"],["16/07/2020","-0.78","1685.0766","59895255","1790","1760","1784","1785"],["19/07/2020","-0.17","1682.2446","10473149","1792","1768","1772","1782"],["20/07/2020","-0.45","1674.6923","38088923","1777","1760","1772","1774"],["21/07/2020","-0.73","1662.4201","60610465","1803","1756","1795","1761"],["22/07/2020","-1.7","1634.0994","54142050","1765","1731","1760","1731"],["23/07/2020","-0.64","1623.7152","54732061","1746","1713","1745","1720"],["26/07/2020","-0.06","1622.7712","20156348","1720","1701","1710","1719"],["27/07/2020","-0.99","1606.7229","75204957","1734","1701","1734","1702"],["28/07/2020","-0.41","1600.1147","72859081","1715","1694","1712","1695"],["29/07/2020","0.53","1608.6109","119789175","1715","1690","1715","1704"],["02/08/2020","-0.41","1602.0028","30850723","1724","1693","1705","1697"],["03/08/2020","1.06","1618.9952","76551359","1718","1685","1693","1715"],["04/08/2020","-1.75","1590.6745","71778943","1718","1667","1715","1685"],["05/08/2020","-0.42","1584.0663","62060700","1698","1675","1683","1678"],["06/08/2020","-1.19","1565.1859","161397077","1683","1657","1674","1658"],["09/08/2020","1.21","1584.0663","18659218","1684","1659","1659","1678"],["10/08/2020","-1.07","1567.074","54308718","1688","1660","1688","1660"],["11/08/2020","1.2","1585.9544","69794243","1705","1662","1667","1680"],["12/08/2020","2.32","1622.7712","81647922","1734","1666","1678","1719"],["13/08/2020","-1.98","1590.6745","78325449","1737","1681","1703","1685"],["16/08/2020","2.79","1635.0435","28736025","1733","1702","1710","1732"],["17/08/2020","-0.98","1618.9952","31775622","1734","1715","1734","1715"],["18/08/2020","0.29","1623.7152","60866984","1738","1710","1719","1720"],["19/08/2020","-2.15","1588.7864","51326658","1729","1683","1717","1683"],["20/08/2020","-1.72","1561.4099","49032539","1679","1654","1665","1654"],["23/08/2020","2.42","1599.1707","30040324","1694","1661","1661","1694"],["24/08/2020","-0.77","1586.8984","59527956","1717","1677","1705","1681"],["25/08/2020","0","1586.8984","52251196","1706","1679","1691","1681"],["26/08/2020","1.84","1616.163","45232310","1720","1677","1680","1712"],["27/08/2020","2.1","1650.1477","117644041","1755","1708","1712","1748"],["30/08/2020","1.66","1677.5244","28553436","1777","1759","1760","1777"],["31/08/2020","-3.21","1623.7152","107391028","1788","1713","1777","1720"],["01/09/2020","0.64","1634.0994","77308932","1743","1720","1730","1731"],["02/09/2020","-0.75","1621.8272","56559452","1748","1718","1739","1718"],["03/09/2020","-4.89","1542.5294","342295354","1724","1634","1715","1634"],["06/09/2020","1.04","1558.5778","48933926","1663","1606","1615","1651"],["07/09/2020","-0.24","1554.8018","41570859","1659","1627","1627","1647"],["08/09/2020","-0.73","1543.4735","56530281","1670","1625","1657","1635"],["09/09/2020","-0.61","1534.0333","54636341","1648","1614","1628","1625"],["10/09/2020","-1.97","1503.8246","96634301","1618","1593","1613","1593"],["13/09/2020","1.69","1529.3131","39402448","1624","1567","1581","1620"],["14/09/2020","0.93","1543.4735","79514516","1655","1625","1640","1635"],["15/09/2020","-0.37","1537.8094","55518437","1654","1629","1640","1629"],["16/09/2020","-1.6","1513.2648","55095878","1645","1603","1629","1603"],["17/09/2020","-0.69","1502.8806","99574657","1606","1576","1582","1592"],["21/09/2020","-1.26","1484.0002","67395843","1594","1572","1581","1572"],["22/09/2020","-1.4","1463.2317","53533286","1587","1550","1578","1550"],["23/09/2020","-3.23","1416.0307","110101607","1571","1500","1554","1500"],["24/09/2020","-0.47","1409.4225","192412913","1518","1465","1500","1493"],["29/09/2020","0.47","1416.0307","88908087","1517","1488","1514","1500"],["30/09/2020","0.53","1423.5828","88183182","1515","1486","1499","1508"],["01/10/2020","1.39","1443.4072","91304524","1535","1495","1508","1529"],["04/10/2020","1.37","1463.2317","35076787","1568","1525","1525","1550"],["05/10/2020","2.65","1501.9366","62048113","1594","1551","1551","1591"],["06/10/2020","0.06","1502.8806","70962594","1608","1586","1597","1592"],["07/10/2020","0.57","1511.3768","42530006","1610","1595","1595","1601"],["08/10/2020","-0.31","1506.6567","63965533","1618","1596","1615","1596"],["11/10/2020","0.25","1510.4328","26405970","1612","1593","1611","1600"],["12/10/2020","1","1525.5371","54561103","1616","1575","1591","1616"],["13/10/2020","-0.87","1512.3209","55801211","1626","1602","1612","1602"],["14/10/2020","1.94","1541.5854","61667495","1645","1606","1606","1633"],["15/10/2020","-0.18","1538.7534","69142196","1642","1617","1621","1630"],["18/10/2020","0.92","1552.9137","18877375","1648","1634","1634","1645"],["19/10/2020","-1.64","1527.4251","65738461","1664","1613","1657","1618"],["20/10/2020","-1.11","1510.4328","99030825","1618","1587","1618","1600"],["21/10/2020","0.13","1512.3209","50545831","1613","1575","1608","1602"],["22/10/2020","2.25","1546.3055","77296562","1646","1590","1590","1638"],["25/10/2020","2.81","1589.7304","60287736","1705","1653","1654","1684"],["26/10/2020","-1.43","1567.074","70255213","1684","1660","1667","1660"],["27/10/2020","-1.27","1547.2495","48908454","1677","1634","1665","1639"],["28/10/2020","-3.78","1488.7204","65561269","1634","1577","1630","1577"],["29/10/2020","2.41","1524.593","102323194","1622","1571","1592","1615"],["01/11/2020","1.73","1551.0256","36632382","1644","1588","1615","1643"],["02/11/2020","-0.37","1545.3615","71643545","1649","1620","1642","1637"],["03/11/2020","1.28","1565.1859","72466394","1677","1637","1637","1658"],["04/11/2020","0.72","1576.5142","52435463","1680","1642","1643","1670"],["05/11/2020","1.02","1592.5625","97036426","1700","1678","1689","1687"],["08/11/2020","-1.01","1576.5142","32582634","1697","1660","1690","1670"],["09/11/2020","3.71","1635.0435","181320345","1782","1662","1680","1732"],["10/11/2020","1.62","1661.4761","159296529","1795","1719","1730","1760"],["11/11/2020","0.57","1670.9162","90911269","1793","1762","1768","1770"],["12/11/2020","-2.37","1631.2673","85474105","1774","1728","1752","1728"],["15/11/2020","2.37","1669.9722","45678518","1770","1738","1738","1769"],["16/11/2020","0.57","1679.4124","110227007","1822","1762","1782","1779"],["17/11/2020","1.18","1699.2368","102201288","1828","1783","1805","1800"],["18/11/2020","2.61","1743.6058","81462810","1847","1802","1808","1847"],["19/11/2020","1.25","1765.3182","110357094","1875","1831","1848","1870"],["22/11/2020","-0.48","1756.8221","30382504","1877","1850","1870","1861"],["23/11/2020","1.93","1790.8069","81810536","1901","1875","1875","1897"],["24/11/2020","3.22","1848.392","114805991","1966","1911","1912","1958"],["25/11/2020","-0.56","1838.0079","102107648","1977","1930","1976","1947"],["26/11/2020","0.67","1850.2801","271610374","2048","1939","2048","1960"],["29/11/2020","-2.3","1807.7992","49284439","1964","1909","1962","1915"],["30/11/2020","-2.98","1753.99","182618059","1906","1858","1891","1858"],["01/12/2020","0.38","1760.5982","85746578","1874","1851","1874","1865"],["02/12/2020","-0.54","1751.158","68940142","1864","1830","1849","1855"],["03/12/2020","1.35","1774.7585","101871185","1888","1855","1855","1880"],["06/12/2020","2.07","1811.5753","36139757","1927","1905","1905","1919"],["07/12/2020","-0.16","1808.7432","56780712","1919","1888","1908","1916"],["08/12/2020","1.04","1827.6236","58217152","1942","1906","1909","1936"],["09/12/2020","-0.31","1821.9595","65918683","1956","1930","1949","1930"],["10/12/2020","0.67","1834.2318","81201203","1944","1909","1920","1943"],["13/12/2020","1.39","1859.7203","24921666","1970","1940","1940","1970"],["14/12/2020","-0.51","1850.2801","94680924","1970","1946","1963","1960"],["15/12/2020","-1.38","1824.7915","65026518","1957","1923","1953","1933"],["16/12/2020","-1.71","1793.6389","60915777","1950","1900","1946","1900"],["17/12/2020","0.58","1804.0231","119421891","1913","1888","1900","1911"],["20/12/2020","-1.15","1783.2546","45830443","1916","1853","1913","1889"],["21/12/2020","-3.86","1714.3412","124706438","1874","1816","1870","1816"],["22/12/2020","0.61","1724.7255","78313526","1848","1818","1823","1827"],["23/12/2020","0.77","1737.9417","42333163","1852","1822","1827","1841"],["24/12/2020","1.09","1756.8221","191644910","1865","1842","1861","1861"],["27/12/2020","1.72","1787.0307","34182209","1903","1870","1870","1893"],["28/12/2020","0.37","1793.6389","81945670","1912","1885","1905","1900"],["29/12/2020","0","1793.6389","47697604","1911","1894","1901","1900"],["30/12/2020","0.21","1797.415","108071443","1915","1897","1897","1904"],["31/12/2020","-0.74","1784.1987","64166996","1907","1890","1899","1890"],["03/01/2021","0.74","1797.415","55169621","1908","1891","1895","1904"],["04/01/2021","-0.47","1788.9188","55616583","1905","1891","1900","1895"],["05/01/2021","0.69","1801.191","90924657","1911","1864","1880","1908"],["06/01/2021","-0.68","1788.9188","81596264","1907","1880","1901","1895"],["07/01/2021","3.27","1847.4481","320745959","1962","1914","1914","1957"],["10/01/2021","2.15","1887.0969","82595054","2018","1982","1982","1999"],["11/01/2021","-0.3","1881.4328","84853874","1999","1978","1989","1993"],["12/01/2021","1.51","1909.7534","127695578","2040","2001","2001","2023"],["13/01/2021","3.06","1968.2827","169585407","2085","1972","2025","2085"],["14/01/2021","-0.29","1962.6186","103018838","2091","2058","2077","2079"],["17/01/2021","-1.15","1939.9621","39770144","2065","2040","2046","2055"],["18/01/2021","1.12","1961.6745","76741908","2078","2038","2040","2078"],["19/01/2021","1.15","1984.3311","127289744","2113","2077","2095","2102"],["20/01/2021","0.86","2001.3234","91755500","2131","2102","2106","2120"],["21/01/2021","-0.42","1992.8272","110608116","2130","2099","2125","2111"],["24/01/2021","-1.14","1970.1708","40098432","2101","2083","2091","2087"],["25/01/2021","-1.29","1944.6822","92216850","2097","2050","2085","2060"],["26/01/2021","-0.39","1937.13","83545244","2070","2038","2047","2052"],["27/01/2021","0.39","1944.6822","113726392","2098","2039","2040","2060"],["28/01/2021","-0.49","1935.2419","194571712","2050","2011","2019","2050"],["31/01/2021","-1.46","1906.9214","29605462","2027","2009","2011","2020"],["01/02/2021","1.78","1940.9062","72031575","2058","2036","2048","2056"],["02/02/2021","0.05","1941.8502","58735384","2073","2028","2065","2057"],["03/02/2021","0","1941.8502","58359709","2067","2040","2066","2057"],["04/02/2021","-1.07","1921.0817","126091452","2060","2035","2057","2035"],["07/02/2021","0.49","1930.5219","23436083","2068","2034","2058","2045"],["08/02/2021","-2.44","1883.3209","109465847","2042","1995","2042","1995"],["09/02/2021","0.1","1885.2089","52697397","2009","1984","2000","1997"],["10/02/2021","0.8","1900.3132","62356535","2020","1991","2008","2013"],["11/02/2021","-1.49","1871.9925","47822633","2017","1983","2013","1983"],["14/02/2021","0.1","1873.8806","25054285","1997","1983","1990","1985"],["15/02/2021","2.42","1919.1936","85092954","2060","1980","1985","2033"],["16/02/2021","-0.05","1918.2497","55614130","2050","2026","2048","2032"],["17/02/2021","0.54","1928.6338","47901714","2052","2028","2033","2043"],["18/02/2021","-0.54","1918.2497","35138453","2055","2030","2030","2032"],["21/02/2021","2.02","1956.9544","23432193","2073","2030","2040","2073"],["22/02/2021","-1.16","1934.2979","36093165","2066","2041","2061","2049"],["23/02/2021","-1.85","1898.4252","69348188","2069","2005","2061","2011"],["24/02/2021","0.3","1904.0893","102313906","2037","1994","2019","2017"],["25/02/2021","0.4","1911.6414","158265963","2040","2010","2025","2025"],["28/02/2021","0.05","1912.5855","38672743","2035","1987","1987","2026"],["01/03/2021","0.79","1927.6898","64049147","2049","2031","2035","2042"],["02/03/2021","2.99","1985.275","86002891","2104","2035","2050","2103"],["03/03/2021","0.71","1999.4353","69383388","2130","2100","2119","2118"],["04/03/2021","2.31","2045.6925","256547165","2167","2106","2116","2167"],["07/03/2021","2.22","2091.0054","98478766","2216","2169","2199","2215"],["08/03/2021","-1.4","2061.7407","118827313","2198","2146","2193","2184"],["09/03/2021","0.73","2076.845","62288099","2213","2182","2210","2200"],["10/03/2021","-1.45","2046.6364","88617557","2228","2168","2200","2168"],["11/03/2021","0.92","2065.5167","91282358","2200","2172","2180","2188"],["14/03/2021","-0.64","2052.3005","19101572","2202","2173","2190","2174"],["15/03/2021","-1.1","2029.644","45640323","2175","2150","2168","2150"],["16/03/2021","0.84","2046.6364","49599523","2168","2150","2154","2168"],["17/03/2021","-0.65","2033.4201","50864752","2164","2136","2157","2154"],["18/03/2021","-0.65","2020.2038","89715339","2159","2132","2150","2140"],["21/03/2021","0.7","2034.3641","23543900","2155","2129","2140","2155"],["22/03/2021","0.46","2043.8043","68489993","2168","2138","2143","2165"],["24/03/2021","0.69","2057.9646","84955417","2183","2149","2160","2180"],["25/03/2021","0.14","2060.7966","175675492","2195","2164","2164","2183"],["29/03/2021","1.24","2086.2852","52371420","2213","2188","2206","2210"],["30/03/2021","-0.45","2076.845","31335336","2220","2196","2210","2200"],["31/03/2021","0","2076.845","51567109","2208","2184","2195","2200"],["01/04/2021","0.77","2092.8935","40597936","2220","2200","2203","2217"],["04/04/2021","1.17","2117.4379","43085617","2248","2210","2222","2243"],["05/04/2021","-0.49","2107.0537","214129203","2270","2231","2231","2232"],["06/04/2021","0.9","2125.9341","47896003","2254","2234","2249","2252"],["07/04/2021","0.67","2140.0945","60086761","2279","2243","2244","2267"],["08/04/2021","1.01","2161.8069","58117668","2294","2270","2270","2290"],["11/04/2021","0.96","2182.5754","24693656","2312","2291","2291","2312"],["12/04/2021","-0.95","2161.8069","95415508","2313","2280","2300","2290"],["13/04/2021","-0.17","2158.0308","61996725","2304","2264","2280","2286"],["18/04/2021","1.27","2185.4074","33753887","2327","2295","2310","2315"],["19/04/2021","-0.82","2167.471","63172407","2314","2291","2307","2296"],["20/04/2021","-0.61","2154.2548","80945480","2312","2266","2297","2282"],["21/04/2021","-0.39","2145.7585","76644724","2277","2239","2240","2273"],["22/04/2021","-0.04","2144.8145","64612205","2281","2255","2273","2272"],["25/04/2021","-0.48","2134.4303","23479747","2274","2255","2269","2261"],["26/04/2021","0.18","2138.2064","79206404","2277","2230","2243","2265"],["27/04/2021","1.02","2159.9188","75308162","2305","2267","2276","2288"],["28/04/2021","-0.57","2147.6465","53555929","2296","2272","2288","2275"],["29/04/2021","0.57","2159.9188","60579629","2305","2271","2293","2288"],["02/05/2021","0.57","2172.1911","19355213","2303","2275","2280","2301"],["03/05/2021","2.74","2231.6644","68550966","2364","2294","2294","2364"],["04/05/2021","-0.34","2224.1123","77099217","2379","2351","2361","2356"],["05/05/2021","1.27","2252.4329","46029403","2390","2365","2365","2386"],["06/05/2021","0.96","2274.1453","149743083","2419","2384","2391","2409"],["09/05/2021","0.95","2295.8578","34355950","2435","2419","2426","2432"],["10/05/2021","0.49","2307.186","73362276","2456","2426","2430","2444"],["11/05/2021","-1.6","2270.3692","113480203","2444","2372","2424","2405"],["12/05/2021","-0.67","2255.2649","69665236","2410","2361","2363","2389"],["13/05/2021","2.76","2317.5702","96517545","2457","2381","2396","2455"],["18/05/2021","1.71","2357.2192","109497032","2497","2460","2466","2497"],["19/05/2021","0.12","2360.0512","89927400","2504","2476","2485","2500"],["20/05/2021","-0.52","2347.779","104518578","2519","2484","2513","2487"],["23/05/2021","0.04","2348.7229","33781980","2518","2482","2518","2488"],["24/05/2021","-0.12","2345.8909","70956337","2499","2467","2498","2485"],["25/05/2021","0.4","2355.3311","72720992","2501","2472","2490","2495"],["26/05/2021","2.12","2405.3641","87556915","2548","2475","2495","2548"],["27/05/2021","2.32","2461.0614","294380030","2607","2579","2595","2607"],["30/05/2021","-0.92","2438.4049","36415272","2595","2570","2572","2583"],["31/05/2021","-1.66","2397.812","84585386","2568","2534","2546","2540"],["01/06/2021","0.12","2400.644","77520644","2575","2535","2540","2543"],["02/06/2021","1.42","2434.6288","118567011","2592","2526","2536","2579"],["03/06/2021","-2.29","2378.9316","414658400","2580","2520","2577","2520"],["06/06/2021","0.48","2390.2599","48058772","2545","2526","2537","2532"],["07/06/2021","1.22","2419.5244","97110678","2569","2523","2523","2563"],["08/06/2021","0","2419.5244","113875741","2584","2558","2560","2563"],["09/06/2021","-0.7","2402.5321","106532831","2576","2536","2557","2545"],["10/06/2021","-0.59","2388.3718","185700977","2548","2507","2535","2530"],["13/06/2021","0.51","2400.644","22213878","2551","2535","2544","2543"],["14/06/2021","1.45","2435.5728","86842115","2585","2543","2543","2580"],["15/06/2021","-0.23","2429.9086","84077947","2586","2550","2575","2574"],["16/06/2021","0.78","2448.7891","75925377","2599","2573","2573","2594"],["17/06/2021","-0.54","2435.5728","191579776","2595","2563","2580","2580"],["20/06/2021","-2.02","2386.4837","38695579","2559","2528","2550","2528"],["21/06/2021","1.07","2411.9723","81504061","2555","2503","2503","2555"],["22/06/2021","0.43","2422.3565","99395275","2577","2550","2565","2566"],["23/06/2021","-0.7","2405.3641","104307928","2578","2506","2575","2548"],["24/06/2021","-1.92","2359.1071","191353833","2557","2499","2535","2499"],["27/06/2021","-1.32","2327.9545","33115211","2511","2461","2500","2466"],["28/06/2021","-0.04","2327.0105","80368456","2482","2448","2466","2465"],["29/06/2021","-0.2","2322.2903","92112940","2477","2432","2468","2460"],["30/06/2021","0.65","2337.3947","98808015","2500","2455","2470","2476"],["01/07/2021","2.5","2395.9239","466182101","2552","2478","2480","2538"],["04/07/2021","0.24","2401.5881","27111325","2548","2532","2546","2544"],["05/07/2021","0","2401.5881","60358641","2559","2533","2540","2544"],["06/07/2021","-1.53","2364.7712","44463432","2543","2505","2536","2505"],["07/07/2021","0.56","2377.9875","80867882","2538","2495","2510","2519"],["08/07/2021","-2.7","2313.7942","80568408","2515","2437","2511","2451"],["11/07/2021","2.98","2382.7076","31049249","2524","2476","2480","2524"],["12/07/2021","-0.83","2362.8832","52716507","2528","2489","2525","2503"],["13/07/2021","0.48","2374.2115","48390797","2515","2485","2503","2515"],["14/07/2021","-1.59","2336.4507","62034577","2509","2475","2501","2475"],["15/07/2021","0.73","2353.443","90315532","2496","2455","2479","2493"],["19/07/2021","-2.69","2290.1937","107486312","2471","2418","2471","2426"],["20/07/2021","0.99","2312.8502","113966112","2454","2414","2434","2450"],["21/07/2021","0.82","2331.7306","80013591","2487","2444","2448","2470"],["22/07/2021","-0.77","2313.7942","86796432","2475","2420","2420","2451"],["25/07/2021","0.37","2322.2903","18520160","2470","2452","2452","2460"],["26/07/2021","0.49","2333.6187","78343276","2478","2441","2447","2472"],["27/07/2021","0.53","2345.8909","62421908","2498","2461","2463","2485"],["28/07/2021","0.6","2360.0512","73048719","2502","2478","2480","2500"],["29/07/2021","-0.88","2339.2827","103607612","2500","2478","2490","2478"],["01/08/2021","-0.2","2334.5626","16911620","2476","2465","2466","2473"],["02/08/2021","3.68","2420.4685","82820356","2564","2515","2516","2564"],["03/08/2021","-0.82","2400.644","78646455","2570","2520","2561","2543"],["04/08/2021","-0.59","2386.4837","59434755","2560","2515","2550","2528"],["05/08/2021","-1.07","2360.9952","179916664","2541","2501","2517","2501"],["08/08/2021","0.64","2376.0996","30332694","2517","2492","2505","2517"],["09/08/2021","0.16","2379.8756","47867760","2526","2504","2514","2521"],["10/08/2021","2.7","2444.069","82205300","2589","2521","2521","2589"],["11/08/2021","1.16","2472.3896","101474584","2619","2583","2584","2619"],["12/08/2021","0.8","2492.214","160063377","2657","2622","2632","2640"],["15/08/2021","0.19","2496.9342","39951553","2657","2625","2625","2645"],["16/08/2021","0.45","2508.2624","101075800","2671","2628","2630","2657"],["17/08/2021","0.9","2530.9189","68622932","2681","2641","2646","2681"],["18/08/2021","0.9","2553.5754","73475135","2705","2669","2670","2705"],["19/08/2021","0.85","2575.2878","73899022","2728","2683","2690","2728"],["22/08/2021","0.92","2598.8883","36831317","2764","2739","2739","2753"],["23/08/2021","0.25","2605.4965","63952198","2760","2738","2741","2760"],["24/08/2021","0.4","2615.8807","82103027","2771","2751","2760","2771"],["25/08/2021","-0.29","2608.2152","52084382","2728","2694","2715","2720"],["26/08/2021","-0.96","2583.2837","131871377","2725","2691","2725","2694"],["29/08/2021","-0.15","2579.4481","18883457","2712","2684","2700","2690"],["30/08/2021","-0.19","2574.6536","44107647","2695","2665","2689","2685"],["31/08/2021","-1.3","2541.092","98937627","2686","2634","2683","2650"],["01/09/2021","0.45","2552.5988","49325492","2668","2635","2654","2662"],["02/09/2021","0.11","2555.4756","100940589","2670","2651","2655","2665"],["05/09/2021","0","2555.4756","30961614","2668","2655","2665","2665"],["09/09/2021","2.44","2617.8042","162653607","2730","2637","2637","2730"],["12/09/2021","-0.07","2615.8864","35815102","2730","2705","2711","2728"],["13/09/2021","1.06","2643.6946","107324650","2759","2732","2732","2757"],["14/09/2021","0.8","2664.7904","140950006","2779","2749","2754","2779"],["19/09/2021","-0.18","2659.9959","39423719","2781","2763","2772","2774"],["22/09/2021","0.22","2665.7493","116188260","2783","2769","2772","2780"],["23/09/2021","0.25","2672.4617","122459352","2797","2764","2785","2787"],["26/09/2021","-0.93","2647.5302","35209521","2794","2761","2791","2761"],["29/09/2021","-1.23","2614.9275","119700676","2744","2716","2728","2727"],["30/09/2021","0.81","2636.0233","111597457","2755","2716","2735","2749"],["03/10/2021","0.25","2642.7357","27109786","2763","2742","2745","2756"],["04/10/2021","-0.91","2618.7631","71768815","2753","2717","2753","2731"],["05/10/2021","0.81","2639.859","76912711","2754","2718","2720","2753"],["06/10/2021","0.25","2646.5713","116360622","2776","2736","2750","2760"],["07/10/2021","0.47","2659.037","115019072","2782","2752","2767","2773"],["10/10/2021","-0.87","2636.0233","51748788","2780","2749","2780","2749"],["11/10/2021","1.13","2665.7493","98180977","2784","2750","2750","2780"],["12/10/2021","1.83","2714.6534","150523652","2833","2768","2768","2831"],["13/10/2021","0.92","2739.5849","120910778","2857","2821","2821","2857"],["14/10/2021","1.51","2780.8177","85954403","2900","2860","2867","2900"],["17/10/2021","-0.14","2776.982","36897770","2924","2885","2920","2896"],["18/10/2021","-0.59","2760.6807","99576179","2894","2865","2878","2879"],["19/10/2021","0.9","2785.6122","94210637","2905","2870","2879","2905"],["20/10/2021","1.2","2819.1738","92317020","2944","2892","2900","2940"],["21/10/2021","2.52","2890.1326","118395362","3014","2942","2950","3014"],["24/10/2021","-0.56","2873.8312","42269441","3039","2986","2995","2997"],["25/10/2021","-0.8","2850.8175","91674832","3007","2971","2998","2973"],["26/10/2021","0.57","2867.1189","77614068","2999","2971","2973","2990"],["27/10/2021","1.1","2898.7627","62900622","3023","2985","2990","3023"],["28/10/2021","-0.2","2893.0093","92160294","3017","2985","3005","3017"],["31/10/2021","-1.23","2857.5299","35921400","3027","2980","3010","2980"],["01/11/2021","0.5","2871.9135","87815242","3024","2966","2981","2995"],["02/11/2021","-0.23","2865.2011","72446051","3019","2975","2987","2988"],["03/11/2021","1.04","2894.927","36384703","3019","2987","2988","3019"],["04/11/2021","0.99","2923.6941","107573358","3049","3022","3022","3049"],["07/11/2021","0.23","2930.4065","24912851","3069","3043","3049","3056"],["08/11/2021","-0.07","2928.4887","59398413","3059","3028","3047","3054"],["09/11/2021","-0.29","2919.8586","65149465","3060","3034","3047","3045"],["10/11/2021","-0.72","2898.7627","73242118","3040","3010","3034","3023"],["11/11/2021","0.79","2921.7764","78803531","3047","3015","3034","3047"],["14/11/2021","2.4","2991.7762","43142965","3122","3059","3067","3120"],["15/11/2021","-0.83","2966.8448","100177691","3156","3071","3122","3094"],["16/11/2021","-1.36","2926.5708","87823359","3135","3052","3120","3052"],["17/11/2021","-1.38","2886.297","80536584","3058","2990","3050","3010"],["18/11/2021","2.16","2948.6257","120071890","3075","3002","3007","3075"],["21/11/2021","0","2948.6257","22339481","3083","3055","3068","3075"],["22/11/2021","2.83","3032.0501","119364620","3162","3067","3067","3162"],["23/11/2021","-0.66","3011.9132","107729009","3147","3124","3141","3141"],["24/11/2021","-0.35","3001.3653","76677229","3158","3114","3140","3130"],["25/11/2021","0.64","3020.5433","132602592","3159","3144","3154","3150"],["28/11/2021","-0.63","3001.3653","106744622","3130","3026","3055","3130"],["29/11/2021","2.24","3068.5834","78204953","3113","3048","3057","3104"],["30/11/2021","-1.74","3015.1995","254586324","3106","3041","3092","3050"],["01/12/2021","1.31","3054.7431","107044050","3090","3059","3059","3090"],["02/12/2021","-0.36","3043.8686","115489360","3086","3046","3079","3079"],["05/12/2021","0.36","3054.7431","22339587","3097","3064","3070","3090"],["06/12/2021","1.17","3090.3323","96368519","3134","3089","3100","3126"],["07/12/2021","1.12","3124.933","90305772","3161","3136","3137","3161"],["08/12/2021","-1.27","3085.3894","78413604","3153","3114","3144","3121"],["09/12/2021","-0.42","3072.5377","76311058","3138","3098","3130","3108"],["12/12/2021","-0.19","3066.6062","24096143","3130","3090","3124","3102"],["13/12/2021","-0.64","3046.8344","99557510","3136","3070","3110","3082"],["14/12/2021","-0.55","3030.0284","69510995","3079","3055","3068","3065"],["15/12/2021","0.55","3046.8344","90093847","3109","3055","3065","3082"],["16/12/2021","1.98","3107.1384","123607874","3154","3111","3112","3143"],["19/12/2021","-1.37","3064.629","61745567","3127","3090","3103","3100"],["20/12/2021","-0.77","3040.9028","99487115","3076","3021","3041","3076"],["21/12/2021","2.31","3111.0927","103759472","3148","3089","3095","3147"],["22/12/2021","1.56","3159.5336","109773179","3196","3145","3147","3196"],["23/12/2021","2.69","3244.5524","108844583","3288","3202","3210","3282"],["26/12/2021","0.37","3256.4155","61977719","3323","3259","3261","3294"],["27/12/2021","0.49","3272.2329","71564374","3310","3258","3290","3310"],["28/12/2021","1.84","3332.5369","131653989","3392","3307","3310","3371"],["29/12/2021","-0.77","3306.8336","105158705","3421","3340","3380","3345"],["30/12/2021","0","3306.8336","185176938","3355","3294","3314","3345"],["02/01/2022","1.26","3348.3543","46792109","3395","3344","3345","3387"],["03/01/2022","0.15","3353.2973","133132716","3399","3370","3380","3392"],["04/01/2022","0.97","3385.9208","116237931","3432","3389","3392","3425"],["05/01/2022","-0.18","3379.9892","164294828","3434","3391","3417","3419"],["06/01/2022","-0.41","3366.149","196025844","3429","3369","3382","3405"],["09/01/2022","-1.35","3320.6738","51894099","3430","3353","3389","3359"],["10/01/2022","1.4","3367.1375","119554466","3424","3355","3368","3406"],["11/01/2022","2.03","3435.3503","124790299","3479","3416","3424","3475"],["12/01/2022","2.16","3509.4945","182535322","3550","3485","3490","3550"],["13/01/2022","2.03","3580.673","177896413","3629","3541","3550","3622"],["16/01/2022","-0.69","3555.9582","47482502","3620","3569","3591","3597"],["17/01/2022","-1.95","3486.7569","105858138","3597","3508","3597","3527"],["18/01/2022","-2.78","3389.8751","190014004","3518","3401","3518","3429"],["19/01/2022","1.17","3429.4187","155793122","3496","3382","3395","3469"],["20/01/2022","-0.29","3419.5328","128004466","3499","3443","3469","3459"],["23/01/2022","-2.72","3326.6054","82822927","3388","3346","3370","3365"],["24/01/2022","-3.83","3199.0772","147030174","3388","3236","3368","3236"],["25/01/2022","1.7","3253.4497","155092484","3332","3201","3250","3291"],["26/01/2022","3.65","3372.0805","150198690","3429","3311","3311","3411"],["27/01/2022","0.94","3403.7154","257103312","3456","3345","3361","3443"],["30/01/2022","0.06","3405.6926","64665437","3499","3420","3490","3445"],["31/01/2022","-2.03","3336.4913","228001928","3466","3351","3466","3375"],["01/02/2022","-1.54","3285.0846","123756199","3423","3323","3404","3323"],["02/02/2022","0.96","3316.7195","143922437","3390","3346","3366","3355"],["03/02/2022","-2.03","3249.4953","424793348","3354","3287","3321","3287"],["06/02/2022","0.64","3270.2557","49640825","3333","3299","3310","3308"],["07/02/2022","1.15","3307.8221","113075404","3360","3310","3320","3346"],["08/02/2022","0.9","3337.4798","111034227","3415","3339","3345","3376"],["09/02/2022","2.64","3425.4644","136208992","3480","3401","3403","3465"],["10/02/2022","1.18","3465.9965","96157438","3533","3465","3480","3506"],["13/02/2022","-2.51","3379.0006","77700381","3450","3389","3429","3418"],["14/02/2022","0.18","3384.9322","130964491","3467","3371","3418","3424"],["15/02/2022","2.28","3462.0422","85820244","3515","3399","3399","3502"],["16/02/2022","0.43","3476.871","97087970","3559","3500","3527","3517"],["17/02/2022","-2.05","3405.6926","131241824","3545","3445","3545","3445"],["20/02/2022","0.23","3413.6013","52151257","3484","3381","3396","3453"],["21/02/2022","0.93","3445.2362","105032335","3539","3460","3507","3485"],["22/02/2022","0.43","3460.065","142202004","3525","3409","3436","3500"],["23/02/2022","1.49","3511.4717","152763170","3572","3516","3517","3552"],["24/02/2022","-4.03","3370.1033","223308385","3470","3401","3450","3409"],["27/02/2022","2.08","3440.2932","64722136","3500","3451","3485","3480"],["28/02/2022","-0.34","3428.4301","167475445","3497","3420","3460","3468"],["01/03/2022","-3.11","3321.6624","152216034","3407","3356","3380","3360"],["02/03/2022","-1.1","3285.0846","81953892","3377","3301","3332","3323"],["03/03/2022","-0.69","3262.347","143285462","3339","3287","3311","3300"],["06/03/2022","-1.36","3217.8605","36763538","3298","3245","3266","3255"],["07/03/2022","-2","3153.6021","180422744","3275","3152","3200","3190"],["08/03/2022","-1.57","3104.1726","164914244","3211","3060","3101","3140"],["09/03/2022","8.15","3357.2516","224659731","3396","3211","3235","3396"],["10/03/2022","-2.21","3283.1074","137546201","3402","3294","3396","3321"],["13/03/2022","-2.14","3212.9175","48058770","3327","3234","3321","3250"],["14/03/2022","1.94","3275.1987","103656502","3339","3240","3255","3313"],["15/03/2022","2.32","3351.3201","157072051","3390","3257","3264","3390"],["16/03/2022","2.45","3433.3731","214760389","3473","3385","3424","3473"],["20/03/2022","1.35","3479.8368","80432756","3539","3503","3510","3520"],["21/03/2022","-0.99","3445.2362","129170256","3540","3462","3507","3485"],["22/03/2022","1","3479.8368","132361671","3520","3467","3480","3520"],["23/03/2022","1.19","3521.3576","121387271","3562","3522","3527","3562"],["24/03/2022","1.91","3588.5817","242970308","3630","3555","3587","3630"],["27/03/2022","-1.52","3534.2093","61883298","3673","3562","3650","3575"],["28/03/2022","-1.96","3465.008","152801096","3607","3505","3534","3505"],["29/03/2022","2.31","3545","107570850","3584","3473","3484","3545"],["30/03/2022","-0.54","3526","67601991","3559","3501","3545","3526"],["31/03/2022","-2.04","3454","105692920","3534","3454","3510","3454"],["03/04/2022","0.61","3475","27627249","3513","3470","3479","3475"],["04/04/2022","-0.46","3459","71378528","3472","3450","3458","3459"],["05/04/2022","0.58","3479","69765768","3480","3437","3440","3479"],["06/04/2022","-1.93","3412","86609160","3465","3410","3461","3412"],["07/04/2022","0.41","3426","125055276","3435","3400","3430","3426"],["10/04/2022","-0.44","3411","28310884","3450","3395","3422","3411"],["11/04/2022","0.62","3432","117066633","3444","3394","3420","3432"],["12/04/2022","1.02","3467","84703646","3507","3415","3430","3467"],["13/04/2022","-0.49","3450","74410966","3505","3421","3482","3450"],["14/04/2022","-1.16","3410","64520368","3473","3410","3465","3410"],["17/04/2022","1.09","3447","11104073","3454","3405","3410","3447"],["18/04/2022","0.9","3478","13844359","3491","3412","3412","3478"],["19/04/2022","0.95","3511","65173574","3540","3474","3499","3511"],["20/04/2022","1.68","3570","113412279","3590","3529","3538","3570"],["24/04/2022","-0.56","3550","51660120","3574","3490","3505","3550"],["25/04/2022","-0.23","3542","132815402","3567","3490","3518","3542"],["26/04/2022","-1.04","3505","184106645","3574","3505","3560","3505"],["27/04/2022","-1.51","3452","72229358","3498","3445","3495","3452"],["28/04/2022","2.26","3530","168286472","3533","3480","3492","3530"],["01/05/2022","-1.7","3470","30069123","3506","3466","3485","3470"],["02/05/2022","-4.18","3325","150537539","3488","3314","3455","3325"],["03/05/2022","-0.9","3295","163588657","3340","3260","3325","3295"],["08/05/2022","-1.67","3240","89207869","3246","3192","3240","3240"],["09/05/2022","0.74","3264","330231966","3273","3175","3218","3264"],["10/05/2022","-0.21","3257","125858695","3316","3228","3275","3257"],["11/05/2022","2.55","3340","107908129","3356","3235","3250","3340"],["12/05/2022","-0.81","3313","127305220","3313","3237","3270","3313"],["15/05/2022","-0.81","3286","38172234","3360","3286","3350","3286"],["16/05/2022","-0.4","3273","131996104","3298","3211","3262","3273"],["17/05/2022","1.68","3328","132097213","3361","3273","3273","3328"],["18/05/2022","0.18","3334","79148201","3369","3296","3315","3334"],["19/05/2022","-2.04","3266","149817143","3306","3222","3260","3266"],["22/05/2022","-0.73","3242","38169680","3328","3200","3281","3242"],["23/05/2022","2.81","3333","153680907","3333","3228","3313","3333"],["24/05/2022","-1.71","3276","83485721","3326","3261","3310","3276"],["25/05/2022","-3.51","3161","127727693","3310","3150","3301","3161"],["26/05/2022","3.35","3267","180208076","3280","3116","3130","3267"],["29/05/2022","1.78","3325","49124348","3330","3275","3330","3325"],["30/05/2022","-1.2","3285","63303831","3341","3250","3325","3285"],["31/05/2022","0.43","3299","249772803","3322","3238","3262","3299"],["01/06/2022","1.55","3350","116749436","3350","3289","3311","3350"],["02/06/2022","-2.03","3282","184259601","3350","3272","3350","3282"],["06/06/2022","1.31","3325","73909090","3326","3271","3306","3325"],["07/06/2022","0.79","3329","64914265","3333","3260","3280","3329"],["08/06/2022","-0.12","3325","56091281","3349","3315","3335","3325"],["09/06/2022","-0.87","3296","108429039","3344","3296","3335","3296"],["12/06/2022","-4.13","3160","49751255","3188","3135","3188","3160"],["13/06/2022","-4.34","3023","131942180","3107","3015","3090","3023"],["14/06/2022","2.88","3110","115037420","3114","3024","3038","3110"],["15/06/2022","1.86","3168","70470514","3179","3086","3096","3168"],["16/06/2022","-2.97","3074","133466898","3135","3074","3126","3074"],["19/06/2022","1.85","3131","33821674","3138","3040","3044","3131"],["20/06/2022","0.67","3152","47709971","3200","3142","3145","3152"],["21/06/2022","2","3215","52631841","3216","3152","3152","3215"],["22/06/2022","-5.13","3050","488163954","3070","3026","3053","3050"],["23/06/2022","0.1","3053","404119558","3089","3022","3030","3053"],["26/06/2022","2.69","3135","91212983","3143","3107","3114","3135"],["27/06/2022","-0.86","3108","150490145","3145","3088","3132","3108"],["28/06/2022","1.58","3157","369594927","3194","3132","3136","3157"],["29/06/2022","0.22","3164","97072611","3169","3110","3120","3164"],["30/06/2022","-1.86","3105","155880928","3142","3071","3140","3105"],["03/07/2022","1.19","3142","39186672","3157","3120","3140","3142"],["04/07/2022","-1.34","3100","59857657","3142","3077","3142","3100"],["05/07/2022","-1.61","3050","66176460","3124","3041","3120","3050"],["06/07/2022","0","3050","110838273","3088","3022","3085","3050"],["07/07/2022","2.56","3128","135167181","3147","3070","3076","3128"],["10/07/2022","2.3","3200","38406748","3208","3141","3146","3200"],["11/07/2022","-1.41","3155","103185260","3206","3124","3180","3155"],["12/07/2022","0.16","3160","66514351","3195","3136","3138","3160"],["13/07/2022","0.44","3174","74854584","3191","3152","3180","3174"],["14/07/2022","-1.23","3135","90735642","3190","3122","3175","3135"],["17/07/2022","2.01","3198","24632450","3217","3182","3209","3198"],["18/07/2022","0.88","3226","83817937","3237","3208","3215","3226"],["19/07/2022","-1.27","3185","98436990","3230","3167","3209","3185"],["20/07/2022","1.88","3245","88006325","3245","3203","3225","3245"],["21/07/2022","0.99","3277","110843427","3279","3230","3237","3277"],["24/07/2022","-0.24","3269","30572203","3290","3244","3277","3269"],["25/07/2022","-2.17","3198","89233860","3308","3198","3290","3198"],["26/07/2022","-1.31","3156","103419233","3184","3136","3179","3156"],["27/07/2022","1.01","3188","70344593","3206","3170","3180","3188"],["28/07/2022","1.88","3248","157123266","3257","3213","3239","3248"],["31/07/2022","1.6","3300","43453220","3313","3277","3294","3300"],["01/08/2022","-0.79","3274","73064147","3296","3250","3293","3274"],["02/08/2022","-2.41","3195","114548782","3273","3195","3260","3195"],["03/08/2022","0","3195","79441743","3225","3195","3217","3195"],["04/08/2022","1.97","3258","189250753","3268","3200","3200","3258"],["08/08/2022","0.77","3283","57270296","3298","3260","3260","3283"],["09/08/2022","0.76","3308","75425038","3308","3262","3283","3308"],["10/08/2022","3.17","3413","68767361","3413","3292","3298","3413"],["11/08/2022","-0.59","3393","121920608","3455","3342","3450","3393"],["14/08/2022","1.09","3430","44483749","3430","3405","3420","3430"],["15/08/2022","-0.7","3406","71029771","3419","3388","3400","3406"],["16/08/2022","2.88","3504","157491872","3531","3444","3444","3504"],["17/08/2022","1.08","3542","133744133","3559","3503","3522","3542"],["18/08/2022","2.63","3635","175371986","3635","3525","3530","3635"],["21/08/2022","-0.8","3606","38855034","3625","3587","3620","3606"],["22/08/2022","-1.22","3562","128866355","3602","3539","3598","3562"],["23/08/2022","0.65","3585","102710195","3599","3535","3536","3585"],["24/08/2022","0.86","3616","120842550","3650","3561","3575","3616"],["25/08/2022","-0.83","3586","100644174","3660","3580","3636","3586"],["28/08/2022","-0.28","3576","47105547","3582","3487","3507","3576"],["29/08/2022","-0.54","3531","59490482","3553","3505","3531","3531"],["30/08/2022","-0.91","3499","75788088","3574","3499","3531","3499"],["31/08/2022","1.06","3536","128465757","3550","3492","3510","3536"],["01/09/2022","-0.37","3523","110950411","3539","3490","3506","3523"],["04/09/2022","0.48","3540","18800142","3547","3501","3535","3540"],["05/09/2022","-0.65","3517","53003355","3570","3484","3540","3517"],["06/09/2022","-0.85","3487","61255861","3554","3485","3534","3487"],["07/09/2022","-1.84","3423","73110367","3480","3423","3465","3423"],["08/09/2022","1.4","3471","93785526","3479","3433","3450","3471"],["11/09/2022","1.21","3513","14813677","3513","3488","3488","3513"],["12/09/2022","0.09","3516","52042598","3538","3495","3529","3516"],["13/09/2022","-1.28","3471","88519272","3546","3452","3513","3471"],["14/09/2022","-1.82","3408","145906522","3444","3363","3420","3408"],["15/09/2022","-0.73","3383","173616264","3469","3383","3414","3383"],["18/09/2022","-2.16","3310","45406827","3399","3304","3379","3310"],["19/09/2022","1.18","3349","101694833","3352","3234","3322","3349"],["20/09/2022","-1.22","3308","70086279","3378","3295","3349","3308"],["21/09/2022","-0.76","3283","94810364","3311","3266","3276","3283"],["22/09/2022","-0.03","3282","107446816","3318","3222","3238","3282"],["28/09/2022","-2.86","3188","190705258","3227","3166","3201","3188"],["29/09/2022","-3.95","3062","168705028","3178","3062","3174","3062"],["02/10/2022","-3.98","2940","108094299","3006","2939","2982","2940"],["03/10/2022","2.28","3007","193784518","3043","2905","2970","3007"],["06/10/2022","2.33","3077","227286156","3117","3062","3095","3077"],["12/10/2022","-0.2","3045","72785590","3084","3041","3084","3045"],["13/10/2022","2.2","3112","63123003","3128","3043","3050","3112"],["18/10/2022","1.61","3162","123763495","3199","3153","3179","3162"],["19/10/2022","2.44","3239","77757814","3239","3143","3160","3239"],["20/10/2022","0.43","3253","72008431","3253","3196","3215","3253"],["23/10/2022","0.95","3284","42914649","3309","3233","3288","3284"],["24/10/2022","0.79","3310","91837201","3328","3255","3255","3310"],["25/10/2022","2.08","3379","78269624","3379","3308","3345","3379"],["26/10/2022","-0.47","3363","70023751","3400","3345","3361","3363"],["27/10/2022","-0.39","3350","93627246","3373","3320","3360","3350"],["30/10/2022","1.43","3398","28009306","3409","3363","3388","3398"],["31/10/2022","-0.68","3375","75050883","3397","3355","3390","3375"],["02/11/2022","1.39","3422","97432945","3435","3371","3375","3422"],["03/11/2022","-0.64","3400","261562538","3417","3353","3387","3400"],["06/11/2022","0.53","3418","32036348","3420","3391","3415","3418"],["07/11/2022","-0.23","3410","74892589","3445","3399","3400","3410"],["08/11/2022","0.65","3432","94964515","3432","3384","3400","3432"],["09/11/2022","0.06","3434","59194870","3449","3413","3421","3434"],["10/11/2022","1.05","3470","131215602","3498","3401","3409","3470"],["13/11/2022","-1.56","3416","45244359","3506","3416","3500","3416"],["14/11/2022","-2.63","3326","119539635","3407","3326","3406","3326"],["15/11/2022","-0.06","3324","78966049","3370","3310","3343","3324"],["16/11/2022","-2.2","3251","69335583","3340","3251","3340","3251"],["17/11/2022","-2.55","3168","122970733","3274","3155","3265","3168"],["20/11/2022","2.53","3248","54597192","3256","3172","3180","3248"],["21/11/2022","-2","3183","93194673","3229","3183","3224","3183"],["22/11/2022","-0.47","3168","68400236","3207","3145","3183","3168"],["23/11/2022","2.02","3232","95477239","3259","3213","3229","3232"],["24/11/2022","-1.11","3196","143729078","3262","3196","3224","3196"],["27/11/2022","-2.35","3121","42817987","3210","3118","3180","3121"],["28/11/2022","-1.22","3083","103724942","3130","3050","3111","3083"],["29/11/2022","2.11","3148","134740523","3148","3061","3095","3148"],["30/11/2022","-2.38","3073","177067867","3140","3073","3140","3073"],["01/12/2022","1.07","3106","228776551","3136","3084","3120","3106"],["04/12/2022","0.39","3118","32748337","3127","3095","3114","3118"],["05/12/2022","-0.26","3110","115492902","3133","3088","3090","3110"],["06/12/2022","-0.8","3085","108164268","3134","3070","3110","3085"],["07/12/2022","-1.52","3038","75419866","3084","3029","3084","3038"],["08/12/2022","2.9","3126","120091195","3126","3044","3060","3126"],["11/12/2022","0.39","3115","23065545","3116","3073","3100","3115"],["12/12/2022","-0.96","3085","110497311","3136","3080","3115","3085"],["13/12/2022","0.55","3102","138693467","3160","3065","3100","3102"],["14/12/2022","-3.09","3006","127489402","3106","3002","3102","3006"],["15/12/2022","-1.2","2970","141995135","3042","2950","2968","2970"],["18/12/2022","-1.65","2921","46415996","2942","2910","2920","2921"],["19/12/2022","0.03","2922","143224979","2975","2917","2921","2922"],["20/12/2022","-0.92","2895","118374919","2934","2862","2886","2895"],["21/12/2022","1.9","2950","91205039","2952","2906","2920","2950"],["22/12/2022","-2.51","2876","80306868","2980","2876","2950","2876"],["25/12/2022","-2.12","2815","44546130","2909","2808","2890","2815"],["26/12/2022","-0.89","2790","94202794","2830","2759","2819","2790"],["27/12/2022","2.19","2851","83982423","2864","2798","2808","2851"],["28/12/2022","1.54","2895","93747412","2920","2825","2839","2895"],["29/12/2022","1.24","2931","203763887","2944","2857","2874","2931"],["01/01/2023","-1.57","2885","41853041","2949","2876","2944","2885"],["02/01/2023","0.55","2901","53634781","2916","2867","2881","2901"],["03/01/2023","0.31","2910","110228257","2931","2893","2910","2910"],["04/01/2023","2.47","2982","80402564","2996","2910","2910","2982"],["05/01/2023","0.87","3008","247538913","3019","2960","2970","3008"],["08/01/2023","-0.93","2980","39143262","3043","2973","3041","2980"],["09/01/2023","-0.27","2972","56423654","2999","2955","2980","2972"],["10/01/2023","0","2972","54524514","2996","2943","2960","2972"],["11/01/2023","0.61","2990","53615140","2993","2970","2980","2990"],["12/01/2023","1.2","3026","108668019","3030","2983","2999","3026"],["15/01/2023","1.78","3080","38845512","3110","3035","3035","3080"],["16/01/2023","-1.2","3043","62763901","3073","3031","3062","3043"],["17/01/2023","-0.23","3036","54950809","3059","3023","3025","3036"],["18/01/2023","-0.89","3009","122177970","3060","2992","3036","3009"],["19/01/2023","-1.03","2978","95113994","2991","2957","2988","2978"],["22/01/2023","2.01","3038","70535614","3039","3011","3014","3038"],["23/01/2023","-0.46","3024","94211666","3037","2985","3037","3024"],["24/01/2023","0.6","3042","88706123","3056","3016","3016","3042"],["25/01/2023","0.59","3060","103324478","3061","3027","3030","3060"],["26/01/2023","-0.49","3045","298391589","3090","3015","3090","3045"],["29/01/2023","-4.4","2911","126936542","3010","2898","3010","2911"],["30/01/2023","3.4","3010","170368499","3024","2898","2916","3010"],["31/01/2023","0.76","3033","139518837","3037","2975","2984","3033"],["01/02/2023","-1.38","2991","118628767","3045","2987","3029","2991"],["02/02/2023","1.71","3042","241328812","3042","2988","3030","3042"],["05/02/2023","-1.84","2986","53538648","3012","2956","3009","2986"],["06/02/2023","-0.3","2977","95608984","3008","2958","2976","2977"],["07/02/2023","0.07","2979","101194755","3011","2955","2991","2979"],["08/02/2023","-2.65","2900","75042267","2994","2900","2984","2900"],["09/02/2023","-0.86","2875","118732907","2939","2868","2929","2875"],["12/02/2023","-0.17","2870","89906023","2890","2757","2810","2870"],["13/02/2023","3.38","2967","136859138","2968","2869","2884","2967"],["14/02/2023","-0.1","2964","141486230","2986","2898","2960","2964"],["15/02/2023","2.73","3045","173565831","3053","2934","2947","3045"],["16/02/2023","-0.82","3020","136490201","3073","2987","3061","3020"],["19/02/2023","-0.3","3011","39131195","3048","2992","3000","3011"],["20/02/2023","0.46","3025","76718095","3044","2977","2997","3025"],["21/02/2023","-3.14","2930","174576349","3023","2929","3009","2930"],["22/02/2023","0.44","2943","156643154","2975","2871","2900","2943"],["23/02/2023","-0.54","2927","188480094","2975","2893","2963","2927"],["26/02/2023","-3.38","2828","51376689","2916","2828","2906","2828"],["27/02/2023","0.07","2830","161367281","2846","2736","2819","2830"],["28/02/2023","0.46","2843","128257029","2870","2802","2815","2843"],["01/03/2023","2","2900","133447861","2940","2844","2870","2900"],["02/03/2023","1.97","2957","157878296","2957","2873","2882","2957"],["05/03/2023","-0.17","2952","42103827","3005","2936","2982","2952"],["06/03/2023","1.29","2990","170633340","3038","2918","2945","2990"],["08/03/2023","0.74","3012","100378849","3030","2953","2953","3012"],["09/03/2023","0.63","3031","96562805","3031","2991","3026","3031"],["12/03/2023","-3.93","2912","52487004","2987","2912","2960","2912"],["13/03/2023","-2.3","2845","184878556","2966","2787","2952","2845"],["14/03/2023","2.07","2904","135477273","2915","2828","2850","2904"],["15/03/2023","-2.72","2825","173002525","2921","2803","2915","2825"],["16/03/2023","0.42","2837","188047739","2850","2801","2828","2837"],["19/03/2023","0.81","2860","64884623","2879","2829","2837","2860"],["20/03/2023","1.75","2910","179136349","2910","2804","2827","2910"],["21/03/2023","0.38","2921","140913078","2931","2892","2919","2921"],["22/03/2023","1.13","2954","100418981","2954","2895","2904","2954"],["23/03/2023","2.57","3030","179349184","3075","2910","2946","3030"],["26/03/2023","-1.85","2974","68747371","3001","2960","3001","2974"],["27/03/2023","0.2","2935","171243148","3018","2914","3009","2935"],["28/03/2023","-2.9","2850","113163143","2963","2846","2959","2850"],["29/03/2023","-3.16","2760","109660177","2849","2750","2840","2760"],["30/03/2023","-2.17","2700","207978533","2790","2690","2774","2700"],["02/04/2023","3.33","2790","38916603","2790","2712","2738","2790"],["03/04/2023","-3.84","2683","128684240","2775","2675","2768","2683"],["04/04/2023","0.19","2688","158957757","2726","2653","2672","2688"],["09/04/2023","0","2688","24335795","2688","2649","2665","2688"],["10/04/2023","-1.23","2655","44847989","2709","2641","2663","2655"],["13/04/2023","-3.54","2561","247809192","2647","2557","2644","2561"],["16/04/2023","2.81","2633","57238455","2636","2595","2597","2633"],["17/04/2023","1.48","2672","138922621","2706","2641","2663","2672"],["18/04/2023","2.17","2730","112771926","2758","2688","2691","2730"],["19/04/2023","-0.55","2715","121625667","2776","2704","2708","2715"],["20/04/2023","-1.03","2687","102321539","2714","2680","2710","2687"],["23/04/2023","2.34","2750","53868246","2750","2690","2714","2750"],["24/04/2023","0.62","2767","108605858","2778","2741","2750","2767"],["27/04/2023","2.93","2848","172668188","2848","2763","2767","2848"],["30/04/2023","1.12","2880","68122312","2887","2836","2860","2880"],["01/05/2023","-0.63","2862","73642279","2899","2852","2887","2862"],["02/05/2023","-2.62","2787","222298573","2860","2758","2855","2787"],["03/05/2023","2.48","2856","104401985","2856","2762","2762","2856"],["04/05/2023","-0.49","2842","375001005","2846","2805","2830","2842"],["07/05/2023","1.69","2890","45128306","2899","2871","2899","2890"],["08/05/2023","-1.76","2839","94541191","2891","2829","2887","2839"],["09/05/2023","-0.53","2824","63989624","2830","2791","2817","2824"],["10/05/2023","1.98","2880","94060349","2890","2830","2846","2880"],["11/05/2023","1.74","2930","115102559","2937","2893","2915","2930"],["14/05/2023","-1.06","2899","54388045","2972","2873","2950","2899"],["15/05/2023","-0.14","2895","84367105","2922","2872","2901","2895"],["16/05/2023","1.69","2944","91711694","2944","2871","2880","2944"],["17/05/2023","1.19","2979","102017152","2995","2964","2975","2979"],["18/05/2023","-1.71","2928","121704230","3005","2926","2994","2928"],["21/05/2023","-0.96","2900","29319833","2942","2890","2938","2900"],["22/05/2023","-2.86","2817","135469004","2924","2817","2920","2817"],["23/05/2023","-0.75","2796","164920247","2862","2772","2856","2796"],["24/05/2023","0.04","2797","199094412","2816","2735","2790","2797"],["28/05/2023","0.68","2816","65799173","2823","2766","2800","2816"],["29/05/2023","-1.03","2787","116865907","2812","2746","2812","2787"],["30/05/2023","-4.02","2675","183409062","2791","2675","2782","2675"],["31/05/2023","-2.24","2615","593263281","2668","2598","2662","2615"],["01/06/2023","-0.23","2609","331402561","2679","2601","2615","2609"],["04/06/2023","3.56","2702","76000508","2703","2638","2674","2702"],["06/06/2023","-0.45","2665","143456854","2711","2600","2677","2665"],["07/06/2023","3.25","2732","146049282","2750","2659","2660","2732"],["08/06/2023","1.76","2780","109205579","2780","2714","2714","2780"],["11/06/2023","1.26","2815","54954620","2828","2792","2819","2815"],["12/06/2023","-0.89","2790","79638376","2816","2775","2807","2790"],["13/06/2023","-2.15","2730","239954006","2842","2719","2804","2730"],["14/06/2023","-0.7","2711","146274562","2780","2685","2743","2711"],["15/06/2023","1.03","2739","232973083","2787","2703","2720","2739"],["18/06/2023","-0.51","2725","45785317","2777","2705","2757","2725"],["19/06/2023","0.59","2741","113138362","2745","2685","2686","2741"],["20/06/2023","2.52","2810","147669353","2839","2741","2741","2810"],["21/06/2023","-1.07","2780","167633122","2845","2780","2802","2780"],["22/06/2023","0.14","2784","112120660","2808","2754","2767","2784"],["25/06/2023","-1.22","2750","33624025","2794","2735","2780","2750"],["26/06/2023","0","2750","116569398","2774","2716","2760","2750"],["27/06/2023","-0.76","2729","69874758","2769","2713","2763","2729"],["28/06/2023","0.77","2750","106965034","2787","2710","2719","2750"],["02/07/2023","1.74","2807","55458326","2807","2768","2776","2807"],["03/07/2023","-0.11","2804","139634987","2817","2767","2775","2804"],["04/07/2023","-0.14","2800","47029978","2825","2792","2815","2800"],["05/07/2023","1.61","2845","98087293","2845","2792","2800","2845"],["06/07/2023","0.42","2857","236091306","2869","2829","2831","2857"],["09/07/2023","-1.93","2802","43688066","2852","2797","2844","2802"],["10/07/2023","-0.43","2790","64325478","2812","2780","2798","2790"],["11/07/2023","1.54","2833","83312012","2839","2770","2770","2833"],["12/07/2023","3.39","2929","110657802","2929","2833","2833","2929"],["13/07/2023","0.58","2946","110135848","2977","2910","2940","2946"],["16/07/2023","-1.66","2897","30740501","2968","2896","2946","2897"],["17/07/2023","-0.9","2871","74188102","2910","2853","2885","2871"],["18/07/2023","2.89","2954","72781989","2954","2871","2871","2954"],["19/07/2023","4.57","3089","192244831","3089","2941","2950","3089"],["20/07/2023","-1.68","3037","140817178","3084","3037","3084","3037"],["23/07/2023","0.36","3048","110135025","3107","2975","2977","3048"],["24/07/2023","-3.58","2939","175846671","3090","2932","3022","2939"],["25/07/2023","-4.7","2801","261390574","2944","2784","2938","2801"],["26/07/2023","4.25","2920","252849077","2920","2844","2849","2920"],["30/07/2023","-0.34","2910","95499566","2984","2892","2950","2910"],["31/07/2023","0.93","2937","103022275","2944","2892","2926","2937"],["01/08/2023","0","2937","101972284","2957","2920","2947","2937"],["02/08/2023","-1.33","2898","112150433","2920","2872","2904","2898"],["03/08/2023","0.9","2924","322310090","2929","2810","2890","2924"],["06/08/2023","0.1","2927","26646522","2940","2905","2920","2927"],["07/08/2023","-0.24","2920","57373201","2955","2914","2920","2920"],["08/08/2023","-1.92","2864","115923097","2912","2822","2890","2864"],["09/08/2023","1.43","2905","96874533","2925","2864","2875","2905"],["10/08/2023","0","2905","58170877","2922","2873","2889","2905"],["13/08/2023","-0.48","2891","20179050","2910","2878","2910","2891"],["14/08/2023","-1.07","2860","65911499","2920","2844","2912","2860"],["15/08/2023","1.4","2900","119579802","2910","2854","2880","2900"],["16/08/2023","0.38","2911","85579525","2924","2900","2900","2911"],["17/08/2023","0.14","2915","102834791","2933","2879","2898","2915"],["20/08/2023","0.41","2927","20994451","2932","2892","2915","2927"],["21/08/2023","1.16","2961","96648523","2961","2923","2923","2961"],["22/08/2023","0.71","2982","124564030","2982","2961","2961","2982"],["23/08/2023","-0.4","2970","83158439","2994","2961","2979","2970"],["24/08/2023","0.07","2972","132441066","3000","2964","2994","2972"],["27/08/2023","2.46","3045","51644066","3045","2981","2983","3045"],["28/08/2023","-0.4","2985","43158198","3012","2977","2995","2985"],["29/08/2023","-0.84","2960","58620047","2984","2941","2975","2960"],["30/08/2023","-0.17","2955","46584658","2990","2955","2977","2955"],["31/08/2023","0.07","2957","104544490","2979","2940","2955","2957"],["03/09/2023","0","2957","13864695","2975","2951","2957","2957"],["04/09/2023","-2.2","2892","90098349","2961","2874","2957","2892"],["05/09/2023","1.59","2938","108634463","2952","2908","2908","2938"],["06/09/2023","-0.95","2910","77983782","2947","2906","2919","2910"],["07/09/2023","-1.44","2868","119260611","2886","2858","2881","2868"],["10/09/2023","0.7","2888","19400270","2896","2868","2868","2888"],["11/09/2023","3.77","2997","79401886","2997","2900","2900","2997"],["12/09/2023","1.27","3035","104998857","3066","2992","2997","3035"],["13/09/2023","-1.61","2986","58204360","3036","2986","3035","2986"],["14/09/2023","2.14","3050","119040516","3053","2994","3005","3050"],["18/09/2023","0.43","3063","62449738","3085","3022","3022","3063"],["19/09/2023","-0.26","3055","60380548","3081","3052","3079","3055"],["20/09/2023","0.52","3071","41989629","3075","3061","3069","3071"],["21/09/2023","1.66","3122","153126995","3133","3064","3070","3122"],["26/09/2023","-1.99","3060","131804482","3107","3060","3083","3060"],["27/09/2023","2.68","3142","92911073","3142","3047","3050","3142"],["28/09/2023","0.29","3151","141623129","3176","3112","3125","3151"],["01/10/2023","2.48","3229","51204083","3239","3173","3181","3229"],["02/10/2023","-1.02","3196","54424279","3229","3175","3215","3196"],["03/10/2023","-0.75","3172","51851184","3211","3161","3205","3172"],["04/10/2023","0.41","3185","71358826","3187","3113","3119","3185"],["05/10/2023","-1.04","3152","78871528","3180","3152","3171","3152"],["08/10/2023","-8.79","2875","146465913","2979","2850","2950","2875"],["09/10/2023","-0.28","2867","236523539","2940","2856","2860","2867"],["10/10/2023","0.35","2877","182131415","2917","2856","2863","2877"],["11/10/2023","-3.79","2768","262983489","2895","2768","2878","2768"],["12/10/2023","-2.1","2710","225383793","2805","2685","2780","2710"],["15/10/2023","-3.87","2605","128063871","2670","2570","2670","2605"],["16/10/2023","2.5","2670","144272007","2709","2622","2630","2670"],["17/10/2023","0.82","2692","176788353","2744","2652","2679","2692"],["18/10/2023","-1.15","2661","150124723","2702","2636","2685","2661"],["19/10/2023","-2.29","2600","154523548","2686","2592","2644","2600"],["22/10/2023","-2.65","2531","68081298","2584","2522","2580","2531"],["23/10/2023","-3.16","2451","254521929","2565","2431","2545","2451"],["24/10/2023","1.39","2485","158411859","2507","2462","2464","2485"],["25/10/2023","0.48","2497","109389309","2506","2448","2466","2497"],["26/10/2023","-0.68","2480","201991622","2511","2444","2452","2480"],["29/10/2023","4.8","2599","77993754","2599","2494","2499","2599"],["30/10/2023","2.81","2672","88879751","2675","2580","2614","2672"],["31/10/2023","-2.73","2599","207033161","2710","2579","2672","2599"],["01/11/2023","1.85","2647","76004458","2664","2571","2600","2647"],["02/11/2023","3.14","2730","241028338","2730","2675","2680","2730"],["05/11/2023","3.48","2825","77195576","2826","2802","2815","2825"],["06/11/2023","-3.72","2720","106419547","2852","2712","2807","2720"],["07/11/2023","3.13","2805","87329759","2805","2742","2760","2805"],["08/11/2023","-0.39","2794","78375146","2825","2770","2805","2794"],["09/11/2023","-0.61","2777","68854332","2811","2751","2811","2777"],["12/11/2023","-2.56","2706","37155799","2806","2704","2801","2706"],["13/11/2023","-0.96","2680","66818490","2730","2644","2710","2680"],["14/11/2023","2.05","2735","127671608","2735","2664","2699","2735"],["15/11/2023","-2.41","2669","83947722","2774","2669","2752","2669"],["16/11/2023","1.31","2704","85497201","2709","2664","2675","2704"],["19/11/2023","-0.63","2687","27798179","2717","2664","2710","2687"],["20/11/2023","1.04","2715","47547476","2730","2675","2684","2715"],["21/11/2023","1.95","2768","79745477","2768","2725","2728","2768"],["22/11/2023","2.13","2827","111029968","2837","2750","2770","2827"],["23/11/2023","-0.04","2826","101657367","2835","2782","2823","2826"],["26/11/2023","0.11","2829","36879214","2846","2796","2832","2829"],["27/11/2023","-3.46","2731","124812739","2815","2723","2815","2731"],["28/11/2023","1.65","2776","96202979","2779","2732","2732","2776"],["29/11/2023","3.75","2880","179669779","2888","2754","2769","2880"],["30/11/2023","-2.95","2795","236071021","2866","2775","2861","2795"],["03/12/2023","1.97","2850","42896636","2850","2785","2785","2850"],["04/12/2023","-1.79","2799","124271447","2864","2755","2842","2799"],["05/12/2023","0.75","2820","85565331","2824","2775","2775","2820"],["06/12/2023","0.28","2828","78465220","2834","2797","2830","2828"],["07/12/2023","-0.29","2797","72458347","2810","2765","2790","2797"],["10/12/2023","0.82","2820","29315542","2820","2799","2814","2820"],["11/12/2023","-1.17","2787","60726655","2825","2764","2820","2787"],["12/12/2023","-1.33","2750","63535971","2805","2750","2793","2750"],["13/12/2023","0.07","2752","56236543","2772","2731","2763","2752"],["14/12/2023","0","2752","221809288","2807","2752","2795","2752"],["17/12/2023","0.8","2774","29803160","2783","2758","2771","2774"],["18/12/2023","2.09","2832","146894393","2837","2776","2778","2832"],["19/12/2023","0","2832","71603871","2845","2811","2840","2832"],["20/12/2023","3.11","2920","323972119","2924","2841","2843","2920"],["21/12/2023","-0.68","2900","75790477","2913","2879","2910","2900"],["24/12/2023","0.28","2908","36700546","2910","2851","2892","2908"],["25/12/2023","1.44","2950","53312946","2958","2904","2904","2950"],["26/12/2023","-1.19","2915","108601658","2985","2902","2950","2915"],["27/12/2023","0.72","2936","66328933","2957","2890","2930","2936"],["28/12/2023","-0.85","2911","137536734","2951","2905","2942","2911"],["31/12/2023","1.34","2950","45211974","2950","2917","2924","2950"],["01/01/2024","1.53","2995","58433087","2995","2956","2964","2995"],["02/01/2024","-0.5","2980","94291914","3025","2964","3009","2980"],["03/01/2024","-1.51","2935","101537100","2967","2895","2960","2935"],["04/01/2024","-0.17","2930","47077940","2950","2909","2949","2930"],["07/01/2024","-1.09","2898","34997786","2936","2895","2936","2898"],["08/01/2024","-0.28","2890","78706851","2910","2850","2907","2890"],["09/01/2024","-1.94","2834","98127218","2910","2834","2900","2834"],["10/01/2024","-1.55","2790","121740340","2842","2783","2826","2790"],["11/01/2024","0.22","2796","85978055","2820","2793","2795","2796"],["14/01/2024","1.04","2825","36471263","2825","2782","2783","2825"],["15/01/2024","-1.49","2783","77009162","2831","2778","2831","2783"],["16/01/2024","-1.83","2732","66183006","2773","2731","2770","2732"],["17/01/2024","-0.51","2718","156632142","2758","2700","2721","2718"],["18/01/2024","1.32","2754","73157120","2770","2730","2740","2754"],["21/01/2024","-0.91","2729","22362991","2777","2723","2770","2729"],["22/01/2024","-1.43","2690","87600627","2761","2690","2734","2690"],["23/01/2024","0.37","2700","71799153","2715","2667","2667","2700"],["24/01/2024","1.74","2747","78715706","2762","2723","2735","2747"],["25/01/2024","-1.71","2700","250939845","2728","2700","2719","2700"],["28/01/2024","3.15","2785","52924408","2790","2726","2733","2785"],["29/01/2024","1.22","2819","129937843","2828","2767","2795","2819"],["30/01/2024","-0.92","2793","66733122","2823","2785","2818","2793"],["31/01/2024","-0.25","2786","111821077","2815","2765","2790","2786"],["01/02/2024","-1.47","2745","171959911","2787","2745","2779","2745"],["04/02/2024","0.18","2750","49273066","2777","2741","2765","2750"],["05/02/2024","-1.13","2719","98036948","2755","2705","2750","2719"],["06/02/2024","1.69","2765","194241967","2766","2703","2723","2765"],["07/02/2024","-1.59","2721","125825014","2764","2715","2760","2721"],["08/02/2024","-0.11","2718","70500428","2740","2703","2729","2718"],["11/02/2024","-1.07","2689","48749592","2698","2670","2672","2689"],["12/02/2024","1.82","2738","44654573","2738","2690","2709","2738"],["13/02/2024","2.26","2800","112976790","2820","2725","2738","2800"],["14/02/2024","-1.79","2750","61546673","2798","2745","2782","2750"],["15/02/2024","-0.84","2727","92800872","2763","2723","2750","2727"],["18/02/2024","1.06","2756","31002097","2756","2732","2738","2756"],["19/02/2024","1.31","2792","87859920","2792","2748","2750","2792"],["20/02/2024","0.54","2807","169975021","2827","2766","2778","2807"],["21/02/2024","0.43","2819","268017071","2829","2797","2815","2819"],["22/02/2024","1.24","2854","153299914","2870","2835","2852","2854"],["25/02/2024","2.03","2912","51100913","2912","2868","2868","2912"],["26/02/2024","0","2912","117172095","2954","2899","2920","2912"],["28/02/2024","0.58","2929","75702081","2945","2885","2919","2929"],["29/02/2024","2.15","2992","182555331","3020","2915","2944","2992"],["03/03/2024","0.57","3009","57074892","3030","2996","3005","3009"],["04/03/2024","-1.69","2958","86023280","3007","2942","3004","2958"],["05/03/2024","-1.01","2928","48177349","2952","2915","2951","2928"],["06/03/2024","0.79","2951","40828331","2960","2931","2939","2951"],["07/03/2024","-0.47","2937","107330272","2986","2909","2970","2937"],["10/03/2024","-1.23","2901","29443558","2946","2901","2910","2901"],["11/03/2024","0.65","2920","63217905","2930","2877","2914","2920"],["12/03/2024","-0.68","2900","134007333","2936","2850","2925","2900"],["13/03/2024","-1.03","2870","98257713","2905","2834","2887","2870"],["14/03/2024","-0.73","2849","109776148","2889","2833","2876","2849"],["17/03/2024","1.97","2905","39108985","2905","2856","2861","2905"],["18/03/2024","1.14","2938","79609143","2939","2894","2920","2938"],["19/03/2024","0.75","2960","103364520","2993","2934","2991","2960"],["20/03/2024","1.49","3004","81279797","3004","2949","2965","3004"],["21/03/2024","-0.57","2987","142066166","3027","2960","3025","2987"],["25/03/2024","0.4","2999","101574314","3010","2972","2972","2999"],["26/03/2024","3.5","3104","299845930","3104","2978","3006","3104"],["27/03/2024","-1.53","3033","176692701","3090","3020","3067","3033"],["28/03/2024","0.79","3057","273744148","3099","3023","3059","3057"],["31/03/2024","1.41","3100","91311436","3100","3031","3062","3100"],["01/04/2024","-0.97","3070","39221089","3115","3070","3108","3070"],["02/04/2024","-1.82","3014","125712269","3077","3000","3069","3014"],["03/04/2024","-1.13","2980","126981454","3029","2925","3014","2980"],["04/04/2024","-2.72","2899","112630981","2967","2897","2963","2899"],["07/04/2024","3.41","2998","66316604","2998","2886","2905","2998"],["08/04/2024","3.14","3092","146309820","3092","3010","3015","3092"],["09/04/2024","-1.52","3045","114397554","3069","3033","3054","3045"],["10/04/2024","-1.64","2995","108161932","3054","2982","3034","2995"],["11/04/2024","-2.44","2922","177151710","2979","2913","2956","2922"],["14/04/2024","-0.07","2920","118240683","2940","2872","2910","2920"],["15/04/2024","-1.64","2872","156657907","2995","2865","2963","2872"],["16/04/2024","-1.15","2839","134239494","2858","2815","2850","2839"],["17/04/2024","-1.9","2785","122749482","2863","2785","2823","2785"],["18/04/2024","1.62","2830","116205070","2849","2796","2806","2830"],["21/04/2024","3.36","2925","113856096","2925","2837","2870","2925"],["24/04/2024","-0.55","2909","131735336","2949","2881","2936","2909"],["25/04/2024","-1.38","2869","334280026","2888","2843","2868","2869"],["30/04/2024","2.13","2930","214035360","2938","2873","2883","2930"],["01/05/2024","-1.64","2882","105168574","2912","2866","2908","2882"],["02/05/2024","0.28","2890","190276035","2923","2860","2898","2890"],["05/05/2024","0.73","2911","88504560","2975","2911","2916","2911"],["06/05/2024","-0.96","2883","108208222","2922","2872","2890","2883"],["07/05/2024","2.67","2960","143603494","2960","2905","2908","2960"],["08/05/2024","-1.42","2918","113143280","2965","2902","2960","2918"],["09/05/2024","-0.45","2905","101627690","2940","2901","2918","2905"],["12/05/2024","1.41","2946","61440700","2946","2883","2919","2946"],["15/05/2024","0.44","2959","141954398","2975","2925","2971","2959"],["16/05/2024","-1.79","2906","135896617","2970","2890","2970","2906"],["19/05/2024","-0.55","2890","47053276","2928","2860","2928","2890"],["20/05/2024","1.66","2938","122738394","2956","2895","2931","2938"],["21/05/2024","-0.78","2915","81011805","2964","2902","2948","2915"],["22/05/2024","-0.75","2893","72050542","2928","2879","2928","2893"],["23/05/2024","0.9","2919","88571572","2919","2867","2903","2919"],["26/05/2024","1.06","2950","46890166","2963","2927","2952","2950"],["27/05/2024","0.47","2964","63591037","2968","2931","2942","2964"],["28/05/2024","1.86","3019","192459107","3024","2985","3007","3019"],["29/05/2024","1.69","3070","190591899","3094","3000","3011","3070"],["30/05/2024","0","3070","642451259","3090","3028","3040","3070"],["02/06/2024","0","3070","72802389","3115","3067","3101","3070"],["03/06/2024","3.45","3176","352783106","3216","3085","3090","3176"],["04/06/2024","-0.41","3163","127421497","3175","3123","3172","3163"],["05/06/2024","-1.74","3108","109745077","3187","3093","3163","3108"],["06/06/2024","-1.54","3060","143346995","3094","3020","3072","3060"],["09/06/2024","0.98","3090","108246912","3105","3072","3094","3090"],["10/06/2024","-0.59","3017","77909765","3035","2996","3002","3017"],["13/06/2024","1.59","3065","138774264","3085","3011","3020","3065"],["16/06/2024","-0.52","3049","35370744","3094","3049","3094","3049"],["17/06/2024","2.07","3112","75262953","3122","3036","3049","3112"],["18/06/2024","-0.39","3100","96090174","3142","3072","3120","3100"],["19/06/2024","1.74","3154","58797583","3154","3088","3096","3154"],["20/06/2024","-2.95","3061","121796891","3154","3056","3136","3061"],["23/06/2024","1.31","3101","58749428","3101","3019","3044","3101"],["24/06/2024","-1.48","3055","84459719","3125","3044","3101","3055"],["25/06/2024","1.44","3099","102130767","3135","3052","3055","3099"],["26/06/2024","0.23","3106","125657560","3111","3053","3095","3106"],["27/06/2024","-1.16","3070","214048679","3083","3045","3061","3070"],["01/07/2024","-0.74","3087","127814600","3148","3087","3115","3087"],["02/07/2024","-0.1","3084","91282151","3105","3055","3076","3084"],["03/07/2024","0.1","3087","85172312","3114","3054","3093","3087"],["04/07/2024","1.78","3142","129920814","3165","3115","3117","3142"],["07/07/2024","3.37","3248","104520902","3250","3180","3199","3248"],["08/07/2024","-0.18","3242","107445866","3248","3204","3205","3242"],["09/07/2024","1.17","3280","168189314","3283","3196","3196","3280"],["10/07/2024","-1.16","3242","89615735","3278","3242","3265","3242"],["11/07/2024","3.36","3351","171238989","3351","3265","3306","3351"],["14/07/2024","-1.07","3315","61018949","3352","3300","3339","3315"],["15/07/2024","-0.21","3308","219715559","3338","3285","3327","3308"],["16/07/2024","1","3341","116026288","3347","3297","3305","3341"],["17/07/2024","0.51","3358","104640529","3358","3311","3336","3358"],["18/07/2024","-1.34","3313","113249198","3355","3302","3349","3313"],["21/07/2024","-1","3280","76191357","3280","3245","3250","3280"],["22/07/2024","1.19","3319","109213543","3335","3287","3298","3319"],["23/07/2024","1.54","3370","103022187","3370","3315","3325","3370"],["24/07/2024","-0.56","3351","124738193","3397","3342","3348","3351"],["25/07/2024","-0.33","3340","270930560","3343","3285","3286","3340"],["28/07/2024","-2.54","3255","80292050","3300","3214","3300","3255"],["29/07/2024","-0.06","3253","123478872","3285","3227","3270","3253"],["30/07/2024","0.09","3256","143426994","3273","3225","3249","3256"],["31/07/2024","0.25","3264","160902110","3282","3203","3230","3264"],["01/08/2024","-3.34","3155","360167921","3228","3155","3225","3155"],["04/08/2024","-1.58","3105","82208706","3155","3086","3093","3105"],["05/08/2024","1.38","3148","178712277","3148","3021","3030","3148"],["06/08/2024","0.48","3163","139665788","3195","3129","3194","3163"],["07/08/2024","1.23","3202","104737395","3230","3177","3180","3202"],["08/08/2024","3.25","3306","108965562","3306","3212","3212","3306"],["11/08/2024","1","3339","50252218","3355","3314","3350","3339"],["12/08/2024","-2.43","3258","127632986","3316","3257","3310","3258"],["14/08/2024","3.13","3360","167271497","3394","3333","3357","3360"],["15/08/2024","1.67","3416","134824199","3434","3370","3370","3416"],["18/08/2024","0.97","3449","51984145","3457","3416","3450","3449"],["19/08/2024","-0.26","3440","151450676","3464","3405","3421","3440"],["20/08/2024","-0.09","3437","119120198","3459","3414","3440","3437"],["21/08/2024","-0.99","3403","168907811","3423","3360","3420","3403"],["22/08/2024","1","3437","176786158","3447","3403","3412","3437"],["25/08/2024","2.97","3539","169417953","3539","3451","3465","3539"],["26/08/2024","-1.72","3434","151542724","3524","3428","3490","3434"],["27/08/2024","0.2","3441","129635176","3465","3425","3441","3441"],["28/08/2024","0.76","3467","146835945","3468","3431","3448","3467"],["29/08/2024","0.72","3492","255360484","3499","3460","3465","3492"],["01/09/2024","-0.97","3458","55364460","3517","3452","3517","3458"],["02/09/2024","0.98","3492","161642907","3503","3455","3460","3492"],["03/09/2024","-1.46","3441","106625175","3485","3433","3484","3441"],["04/09/2024","0.09","3444","81626667","3449","3401","3410","3444"],["05/09/2024","1.45","3494","114546251","3502","3439","3440","3494"],["10/09/2024","0.53","3402","65989693","3434","3395","3395","3402"],["11/09/2024","0.24","3410","78209119","3426","3378","3402","3410"],["12/09/2024","1.09","3447","69830530","3473","3437","3450","3447"],["15/09/2024","-1.19","3406","33287610","3444","3399","3434","3406"],["16/09/2024","-1.73","3347","89196369","3448","3341","3406","3347"],["17/09/2024","-1.08","3311","218189437","3416","3281","3332","3311"],["18/09/2024","1.3","3354","104674540","3396","3343","3345","3354"],["19/09/2024","-1.01","3320","208516937","3394","3310","3370","3320"],["22/09/2024","1.2","3360","46644944","3362","3285","3285","3360"],["23/09/2024","0.89","3390","114455457","3414","3367","3368","3390"],["24/09/2024","1.92","3455","139411538","3455","3392","3400","3455"],["25/09/2024","1.19","3496","110281553","3507","3435","3454","3496"],["26/09/2024","2.55","3585","520339451","3612","3542","3600","3585"],["29/09/2024","0","3585","127373776","3660","3567","3638","3585"],["30/09/2024","1.65","3644","189119205","3644","3545","3581","3644"],["01/10/2024","-2.28","3561","154586744","3629","3541","3622","3561"],["06/10/2024","-1.46","3509","41598316","3540","3505","3530","3509"],["07/10/2024","0.11","3513","165127208","3575","3472","3559","3513"],["08/10/2024","1.88","3579","79914884","3581","3506","3512","3579"],["09/10/2024","1.98","3650","80957955","3650","3584","3584","3650"],["10/10/2024","-1.89","3581","108395194","3668","3581","3658","3581"],["13/10/2024","0.45","3597","33021154","3611","3562","3602","3597"],["14/10/2024","0.58","3618","65054162","3623","3577","3596","3618"],["15/10/2024","-0.5","3600","74628074","3633","3593","3632","3600"],["20/10/2024","3.33","3720","91429794","3720","3663","3670","3720"],["21/10/2024","-0.08","3717","137585093","3718","3675","3685","3717"],["22/10/2024","-1.94","3645","104560510","3696","3645","3680","3645"],["27/10/2024","1.78","3710","81290657","3750","3698","3728","3710"],["28/10/2024","0.13","3715","83772710","3728","3690","3721","3715"],["29/10/2024","0.08","3718","180690035","3739","3690","3706","3718"],["30/10/2024","1.8","3785","186128346","3785","3696","3710","3785"],["31/10/2024","0.63","3809","158431575","3809","3740","3748","3809"],["03/11/2024","0.29","3820","64536508","3820","3765","3800","3820"],["04/11/2024","0","3820","126370031","3830","3757","3824","3820"],["05/11/2024","0.45","3837","141625347","3837","3787","3825","3837"],["06/11/2024","-0.18","3830","183480027","3889","3801","3881","3830"],["07/11/2024","1.17","3875","473202798","3904","3820","3830","3875"],["10/11/2024","2.45","3970","80558777","3976","3900","3910","3970"],["11/11/2024","0.13","3975","137356893","3991","3924","3982","3975"],["12/11/2024","2.36","4069","120359867","4069","3950","3961","4069"],["13/11/2024","-0.29","4057","151829731","4105","4031","4055","4057"],["14/11/2024","-0.76","4026","152953680","4098","4008","4051","4026"],["17/11/2024","2.06","4109","49512666","4109","4030","4040","4109"],["18/11/2024","-0.75","4078","223766922","4109","4024","4085","4078"],["19/11/2024","-0.44","4060","202588693","4097","4018","4095","4060"],["20/11/2024","0.17","4067","145985150","4134","4043","4063","4067"],["21/11/2024","1.67","4135","158957381","4140","4040","4040","4135"],["24/11/2024","2.78","4250","57828743","4257","4125","4125","4250"],["25/11/2024","-0.59","4225","232235622","4316","4205","4280","4225"],["26/11/2024","1.56","4291","449088836","4291","4226","4235","4291"],["27/11/2024","-2.1","4156","173664474","4255","4145","4251","4156"],["28/11/2024","-0.63","4130","617899749","4156","4083","4083","4130"],["01/12/2024","2.66","4240","55616455","4240","4122","4122","4240"],["02/12/2024","0.31","4253","105689568","4260","4204","4240","4253"],["03/12/2024","1.53","4318","141104069","4331","4244","4249","4318"],["04/12/2024","-0.79","4284","115823440","4350","4284","4329","4284"],["05/12/2024","0.86","4321","89584658","4325","4280","4280","4321"],["08/12/2024","1.39","4381","58380223","4398","4330","4330","4381"],["09/12/2024","0.18","4389","147189475","4389","4338","4381","4389"],["10/12/2024","-0.93","4348","105307303","4396","4323","4379","4348"],["11/12/2024","-1.06","4302","97069146","4374","4275","4338","4302"],["12/12/2024","-0.86","4265","111667353","4337","4233","4327","4265"],["15/12/2024","-0.33","4251","53058308","4274","4191","4232","4251"],["16/12/2024","1.41","4311","144070992","4313","4226","4244","4311"],["17/12/2024","-1.35","4253","157083947","4312","4246","4298","4253"],["18/12/2024","-0.45","4234","121349263","4282","4221","4258","4234"],["19/12/2024","0.38","4250","164466747","4263","4200","4200","4250"],["22/12/2024","1.27","4304","37666048","4320","4260","4260","4304"],["23/12/2024","-0.63","4277","75871932","4315","4257","4304","4277"],["24/12/2024","-1.05","4232","63240102","4316","4232","4288","4232"],["25/12/2024","-0.4","4215","42794195","4269","4215","4233","4215"],["26/12/2024","-1.21","4164","209223379","4214","4154","4200","4164"],["29/12/2024","-0.77","4132","57373310","4176","4111","4150","4132"],["30/12/2024","2.3","4227","146847760","4227","4136","4136","4227"],["31/12/2024","2.56","4335","105601246","4342","4240","4240","4335"],["01/01/2025","1.22","4388","54411719","4389","4311","4315","4388"],["02/01/2025","-1.25","4333","107743403","4385","4321","4350","4333"],["05/01/2025","0.83","4369","44764744","4395","4359","4365","4369"],["06/01/2025","1.99","4456","134515911","4470","4383","4386","4456"],["07/01/2025","0.09","4460","152998051","4516","4456","4482","4460"],["08/01/2025","-1.43","4396","107700851","4474","4366","4460","4396"],["09/01/2025","0.48","4417","115005286","4440","4397","4413","4417"],["12/01/2025","0.52","4440","39722897","4446","4410","4438","4440"],["13/01/2025","0.68","4470","139950993","4505","4402","4450","4470"],["14/01/2025","0.67","4500","176802010","4510","4442","4509","4500"],["15/01/2025","-0.04","4498","152254575","4550","4460","4503","4498"],["16/01/2025","1.27","4555","276167222","4566","4513","4537","4555"],["19/01/2025","2.13","4652","104072951","4652","4568","4599","4652"],["20/01/2025","-0.69","4620","260884808","4660","4593","4652","4620"],["21/01/2025","-0.22","4610","139518347","4666","4593","4609","4610"],["22/01/2025","-1.91","4522","217379460","4567","4508","4550","4522"],["23/01/2025","-0.49","4500","151849408","4562","4497","4521","4500"],["26/01/2025","-0.11","4495","99441100","4550","4448","4475","4495"],["27/01/2025","-1.96","4407","193670959","4510","4401","4459","4407"],["28/01/2025","0.79","4442","134612770","4462","4395","4426","4442"],["29/01/2025","1.17","4494","141645724","4499","4432","4451","4494"],["30/01/2025","-0.2","4485","416548586","4500","4450","4472","4485"],["02/02/2025","0.29","4498","78956452","4514","4434","4434","4498"],["03/02/2025","0.04","4500","172355569","4500","4455","4476","4500"],["04/02/2025","1.4","4563","145026420","4563","4499","4517","4563"],["05/02/2025","2.13","4660","154328426","4684","4574","4586","4660"],["06/02/2025","0.26","4672","412480214","4710","4650","4700","4672"],["09/02/2025","0.81","4710","55366090","4712","4640","4677","4710"],["10/02/2025","0.53","4735","105555504","4747","4690","4709","4735"],["11/02/2025","-1.96","4642","116501988","4713","4632","4700","4642"],["12/02/2025","-1.29","4582","94780239","4644","4551","4643","4582"],["13/02/2025","1.29","4641","140311838","4658","4595","4605","4641"],["16/02/2025","0.82","4679","48629618","4693","4640","4640","4679"],["17/02/2025","-0.17","4671","91283642","4713","4627","4680","4671"],["18/02/2025","1.56","4744","87817398","4744","4657","4680","4744"],["19/02/2025","-0.13","4738","96910028","4750","4700","4747","4738"],["20/02/2025","1.35","4802","129844481","4802","4706","4720","4802"],["23/02/2025","-1.71","4720","63467844","4790","4720","4788","4720"],["24/02/2025","-1.02","4672","143151262","4740","4650","4730","4672"],["25/02/2025","0.6","4700","137416356","4732","4627","4660","4700"],["26/02/2025","1.06","4750","123909699","4769","4715","4736","4750"],["27/02/2025","0.63","4780","677214823","4800","4736","4800","4780"],["02/03/2025","-0.04","4778","41600306","4788","4730","4788","4778"],["03/03/2025","4.14","4976","242881956","4992","4794","4807","4976"],["04/03/2025","-1.05","4924","218870370","5114","4924","5046","4924"],["05/03/2025","2.23","5034","250058645","5034","4930","4930","5034"],["06/03/2025","0.81","5075","243715454","5075","4993","4995","5075"],["09/03/2025","1.08","5130","72826792","5145","5100","5128","5130"],["10/03/2025","-0.58","5100","289852766","5164","5079","5119","5100"],["11/03/2025","-0.61","5069","238445762","5110","5010","5100","5069"],["12/03/2025","2.97","5171","179694826","5210","5025","5039","5171"],["13/03/2025","-0.66","5137","157682458","5213","5121","5175","5137"],["17/03/2025","-0.78","5120","209580989","5175","5100","5100","5120"],["18/03/2025","-0.53","5093","203017478","5152","5036","5135","5093"],["19/03/2025","0.1","5098","110357628","5119","5012","5093","5098"],["20/03/2025","1.28","5163","561291233","5178","5077","5123","5163"],["23/03/2025","-7.98","4751","184074252","5072","4751","5070","4751"],["24/03/2025","5.43","5009","366454065","5009","4784","4800","5009"],["25/03/2025","0.92","5055","243719994","5078","4984","5011","5055"],["26/03/2025","-2.27","4940","217718633","5066","4924","5065","4940"],["30/03/2025","-0.16","5038","67784669","5046","4960","5020","5038"],["31/03/2025","-1.11","4982","212339301","5045","4937","5000","4982"],["01/04/2025","0.32","4998","140628628","5017","4946","5012","4998"],["02/04/2025","2.18","5107","146010980","5107","4997","4997","5107"],["03/04/2025","1","5158","411606169","5204","5021","5028","5158"],["06/04/2025","-4.61","4920","183797665","5015","4901","4970","4920"],["07/04/2025","-0.61","4890","381644511","4910","4675","4780","4890"],["08/04/2025","1.98","4987","192784118","5002","4831","4919","4987"],["09/04/2025","-1.99","4888","171532306","4976","4818","4907","4888"],["10/04/2025","2.11","4991","159683225","5099","4991","5034","4991"],["14/04/2025","3.19","5150","104444076","5150","5082","5100","5150"],["15/04/2025","1.32","5218","161843300","5234","5155","5159","5218"],["16/04/2025","0.42","5240","147662873","5248","5184","5196","5240"],["17/04/2025","-0.65","5206","98937879","5255","5198","5244","5206"],["20/04/2025","-0.31","5190","38673668","5239","5168","5222","5190"],["21/04/2025","-2.41","5065","71017443","5162","5065","5152","5065"],["22/04/2025","0","5065","233808306","5109","4964","5091","5065"],["23/04/2025","1.58","5145","188401594","5160","5082","5128","5145"],["24/04/2025","0.17","5154","169463040","5154","5088","5140","5154"],["27/04/2025","-1.42","5081","59922695","5165","5081","5150","5081"],["28/04/2025","-0.89","5036","158078249","5127","4990","5118","5036"],["29/04/2025","2.56","5165","182041979","5165","5012","5066","5165"],["04/05/2025","-1.65","5080","77036106","5180","5080","5176","5080"],["05/05/2025","2.54","5209","276314810","5211","5083","5094","5209"],["06/05/2025","0.02","5210","848148068","5284","5192","5215","5210"],["07/05/2025","3.22","5378","280717442","5378","5218","5228","5378"],["08/05/2025","1.26","5446","350851094","5446","5317","5430","5446"],["11/05/2025","0.06","5449","73232702","5487","5402","5477","5449"],["12/05/2025","-1.45","5370","166190516","5554","5302","5554","5370"],["13/05/2025","-0.15","5362","146056033","5398","5292","5352","5362"],["14/05/2025","0.26","5376","291043794","5414","5316","5380","5376"],["15/05/2025","-0.17","5367","170783826","5375","5283","5348","5367"],["18/05/2025","0.67","5403","90045350","5446","5382","5404","5403"],["19/05/2025","-0.06","5400","154949565","5465","5338","5430","5400"],["20/05/2025","3","5562","392221655","5562","5428","5434","5562"],["21/05/2025","-0.5","5534","253825686","5549","5474","5524","5534"],["22/05/2025","-1.77","5436","193584658","5545","5436","5500","5436"],["25/05/2025","1.21","5502","52104775","5528","5394","5410","5502"],["26/05/2025","2.38","5633","217815195","5699","5568","5585","5633"],["27/05/2025","0.16","5642","199972196","5684","5619","5619","5642"],["28/05/2025","0.02","5595","173158022","5654","5572","5605","5595"],["29/05/2025","1.23","5664","791681703","5777","5590","5777","5664"],["03/06/2025","-0.71","5624","309710489","5698","5590","5693","5624"],["04/06/2025","-1.33","5549","215002053","5703","5541","5642","5549"],["05/06/2025","2.2","5671","194010431","5671","5512","5588","5671"],["08/06/2025","-0.46","5645","52784123","5717","5645","5711","5645"],["09/06/2025","0.89","5695","106036911","5710","5645","5670","5695"],["10/06/2025","0.11","5701","171761074","5720","5649","5680","5701"],["11/06/2025","0.46","5727","354584693","5776","5697","5701","5727"],["12/06/2025","-1.61","5635","325373893","5643","5490","5620","5635"],["15/06/2025","0","5635","160997127","5679","5475","5510","5635"],["16/06/2025","3","5804","299311374","5804","5614","5650","5804"],["17/06/2025","-0.41","5780","203089371","5909","5775","5823","5780"],["18/06/2025","1.38","5860","275786435","5865","5719","5801","5860"],["19/06/2025","1.06","5922","478094015","5995","5830","5860","5922"],["22/06/2025","4.44","6185","166644704","6185","6018","6018","6185"],["23/06/2025","-3.19","5988","268059087","6143","5988","6126","5988"],["24/06/2025","2.54","6140","329270600","6225","6115","6140","6140"],["25/06/2025","0.75","6186","236548961","6200","6096","6119","6186"],["26/06/2025","-1.71","6080","392907052","6186","6066","6140","6080"],["29/06/2025","1.92","6197","89717089","6197","6122","6140","6197"],["30/06/2025","1.05","6262","260141427","6262","6090","6190","6262"],["01/07/2025","-3.32","6054","246543074","6279","6054","6249","6054"],["02/07/2025","2.4","6199","300759809","6211","6055","6055","6199"],["03/07/2025","0.53","6232","300141305","6287","6163","6265","6232"],["06/07/2025","-0.18","6221","77037083","6272","6183","6260","6221"],["07/07/2025","-0.02","6220","193910988","6285","6157","6220","6220"],["08/07/2025","0.68","6262","207654871","6285","6133","6208","6262"],["09/07/2025","0.65","6303","241287752","6358","6263","6263","6303"],["10/07/2025","0.54","6337","193488767","6345","6256","6299","6337"],["13/07/2025","-1.63","6234","91202477","6298","6232","6282","6234"],["14/07/2025","-2.07","6105","200771762","6234","6105","6234","6105"],["15/07/2025","1","6166","178644099","6210","6089","6103","6166"],["16/07/2025","1.01","6228","102207933","6271","6136","6136","6228"],["17/07/2025","0.13","6236","149955399","6320","6236","6262","6236"],["20/07/2025","-1.51","6142","62986756","6267","6142","6250","6142"],["21/07/2025","2.02","6266","122165534","6266","6112","6142","6266"],["22/07/2025","-0.46","6237","183797744","6297","6209","6260","6237"],["23/07/2025","0.99","6299","314321026","6316","6207","6286","6299"],["24/07/2025","0.17","6310","421124653","6345","6256","6289","6310"],["27/07/2025","-1.35","6225","75434084","6320","6218","6320","6225"],["28/07/2025","1.37","6310","122526683","6310","6171","6240","6310"],["29/07/2025","-0.08","6305","116762277","6364","6291","6308","6305"],["30/07/2025","0.9","6362","110693190","6373","6309","6316","6362"],["31/07/2025","-0.86","6307","130201639","6408","6307","6380","6307"],["04/08/2025","-1.03","6242","198767431","6291","6196","6260","6242"],["05/08/2025","-2.95","6058","225740368","6262","6020","6242","6058"],["06/08/2025","0.46","6086","286358169","6187","5991","6050","6086"],["07/08/2025","-2.04","5962","440051322","6115","5916","6100","5962"],["10/08/2025","6","6320","134290596","6320","5991","5999","6320"],["11/08/2025","-3.12","6123","310123084","6425","6109","6307","6123"],["12/08/2025","-1.4","6037","194084573","6184","5991","6157","6037"],["13/08/2025","2.47","6186","224769793","6186","6046","6127","6186"],["14/08/2025","2.49","6340","226026181","6340","6157","6189","6340"],["17/08/2025","2.46","6496","97098907","6496","6355","6362","6496"],["18/08/2025","-2.16","6356","269495139","6491","6342","6473","6356"],["19/08/2025","0.8","6407","345299403","6462","6390","6400","6407"],["20/08/2025","-0.33","6320","189379089","6355","6285","6309","6320"],["21/08/2025","-1.57","6221","178096121","6339","6196","6297","6221"],["24/08/2025","0.87","6275","51904313","6291","6225","6269","6275"],["25/08/2025","1.18","6349","153953613","6403","6245","6270","6349"],["26/08/2025","2.76","6524","422928081","6578","6345","6368","6524"],["27/08/2025","-1.09","6453","182021113","6569","6433","6523","6453"],["28/08/2025","-0.51","6420","520602062","6457","6362","6362","6420"],["31/08/2025","-1.03","6354","118606531","6419","6285","6388","6354"],["01/09/2025","-0.9","6297","112303648","6354","6255","6340","6297"],["02/09/2025","-1.57","6198","174904309","6287","6198","6272","6198"],["03/09/2025","0.37","6221","136102693","6287","6173","6188","6221"],["04/09/2025","1.17","6294","98933554","6296","6240","6251","6294"],["07/09/2025","0.73","6340","35535033","6340","6261","6328","6340"],["08/09/2025","-0.9","6283","99011511","6360","6272","6345","6283"],["09/09/2025","1.21","6359","213088311","6360","6233","6283","6359"],["10/09/2025","-0.69","6315","96636350","6369","6281","6366","6315"],["11/09/2025","-2.52","6156","142860570","6367","6156","6321","6156"],["14/09/2025","0.02","6157","58921187","6171","6049","6156","6157"],["15/09/2025","0.05","6160","144105138","6298","6040","6160","6160"],["16/09/2025","0.73","6205","226549300","6260","6010","6136","6205"],["17/09/2025","-2.71","6037","298850519","6284","6032","6235","6037"],["18/09/2025","0.12","6044","325360645","6126","5982","6079","6044"],["21/09/2025","-2.22","5910","124562163","6116","5910","6069","5910"],["25/09/2025","1.76","6014","444793887","6056","5928","5965","6014"],["28/09/2025","4.59","6290","170575726","6290","6151","6190","6290"],["29/09/2025","0.16","6300","263797102","6371","6201","6330","6300"],["30/09/2025","3.63","6529","381438439","6529","6332","6361","6529"],["05/10/2025","-2.59","6360","225635351","6685","6360","6644","6360"],["08/10/2025","-1.21","6283","214257608","6360","6224","6329","6283"],["09/10/2025","2.66","6450","333083876","6450","6313","6383","6450"],["12/10/2025","-0.47","6420","93150176","6451","6354","6365","6420"],["15/10/2025","0.3","6439","267200787","6514","6391","6509","6439"],["16/10/2025","-3.28","6228","378609493","6422","6197","6415","6228"],["19/10/2025","-0.4","6203","113675957","6270","6114","6270","6203"],["20/10/2025","3.03","6391","160161164","6391","6264","6264","6391"],["21/10/2025","-1.19","6315","114744995","6398","6273","6391","6315"],["22/10/2025","1.11","6385","163261283","6386","6276","6320","6385"],["23/10/2025","0.39","6410","208400317","6425","6340","6340","6410"],["26/10/2025","-0.45","6381","48669979","6474","6364","6474","6381"],["27/10/2025","1.24","6460","187110807","6473","6393","6400","6460"],["28/10/2025","0","6460","191433737","6506","6432","6475","6460"],["29/10/2025","0.68","6504","180309616","6510","6449","6503","6504"],["30/10/2025","1.98","6633","563933070","6633","6489","6530","6633"],["02/11/2025","-0.86","6576","91623258","6700","6550","6667","6576"],["03/11/2025","2.27","6725","233482251","6740","6539","6620","6725"],["04/11/2025","-1.56","6620","318376340","6712","6569","6696","6620"],["05/11/2025","-0.63","6578","294064855","6676","6555","6638","6578"],["06/11/2025","1.69","6689","569601603","6712","6591","6612","6689"],["09/11/2025","-0.33","6667","86618169","6750","6659","6689","6667"],["10/11/2025","0.45","6697","230900205","6711","6639","6701","6697"],["11/11/2025","1.09","6770","272669902","6807","6682","6682","6770"],["12/11/2025","1.76","6889","272173902","6915","6757","6770","6889"],["13/11/2025","-0.57","6850","174156958","6940","6785","6913","6850"],["16/11/2025","1.27","6937","79316663","6937","6805","6814","6937"],["17/11/2025","-1.17","6856","187719054","7080","6842","6937","6856"],["18/11/2025","-0.79","6802","317776928","6918","6777","6856","6802"],["19/11/2025","2.62","6980","225149247","6980","6754","6840","6980"],["20/11/2025","-0.93","6915","250177907","7074","6897","7029","6915"],["23/11/2025","-0.51","6880","136539399","6927","6860","6875","6880"],["24/11/2025","-1.16","6800","633215998","6922","6790","6880","6800"],["25/11/2025","0.7","6745","137504601","6795","6705","6720","6745"],["26/11/2025","-0.01","6744","379335409","6797","6687","6738","6744"],["27/11/2025","0.98","6810","286075246","6810","6722","6775","6810"],["30/11/2025","1.31","6899","129662488","6899","6814","6818","6899"],["01/12/2025","0.67","6945","303859918","6945","6825","6845","6945"],["02/12/2025","2.23","7100","362684854","7107","6925","6963","7100"],["03/12/2025","-0.72","7049","335627786","7171","6850","7100","7049"],["04/12/2025","2.14","7200","267026563","7200","7063","7086","7200"],["07/12/2025","1.5","7308","104728490","7308","7209","7220","7308"],["08/12/2025","0.03","7310","184106377","7310","7236","7308","7310"],["09/12/2025","-1.09","7230","259557845","7297","7183","7297","7230"],["10/12/2025","2.16","7386","232153014","7420","7162","7212","7386"],["11/12/2025","0.19","7400","237543910","7482","7340","7354","7400"],["14/12/2025","-0.59","7356","90305822","7416","7321","7350","7356"],["15/12/2025","-1.73","7229","350257602","7444","7229","7313","7229"],["16/12/2025","0.03","7231","238490224","7316","7223","7226","7231"],["17/12/2025","0.36","7257","236618445","7286","7225","7234","7257"],["18/12/2025","0.59","7300","269352841","7342","7208","7250","7300"],["21/12/2025","-1.1","7220","86813283","7272","7198","7240","7220"],["22/12/2025","1.5","7328","204702975","7350","7180","7200","7328"],["23/12/2025","-2.18","7168","374810150","7330","7153","7299","7168"],["24/12/2025","-0.96","7099","255526107","7201","7024","7182","7099"],["25/12/2025","-3.48","6852","215322385","7098","6852","7078","6852"],["28/12/2025","-0.61","6810","91912020","6948","6810","6856","6810"],["29/12/2025","1.5","6912","221809407","6945","6790","6810","6912"],["30/12/2025","1.27","7000","137595408","7012","6892","6892","7000"],["31/12/2025","0.29","7020","224336730","7027","6895","7000","7020"],["01/01/2026","3.42","7260","113306602","7260","6970","6980","7260"],["05/01/2026","-2.2","7100","341384969","7376","7100","7327","7100"],["06/01/2026","3.48","7347","262161498","7347","7056","7100","7347"],["07/01/2026","0.9","7413","445816885","7500","7301","7380","7413"],["08/01/2026","-0.18","7400","217105586","7469","7330","7413","7400"],["12/01/2026","0.21","7508","286867973","7528","7402","7465","7508"],["13/01/2026","-0.44","7475","217290894","7527","7396","7500","7475"],["14/01/2026","3.52","7738","287913348","7738","7455","7455","7738"],["15/01/2026","0.8","7800","289625264","7800","7629","7705","7800"],["19/01/2026","-0.48","7740","133777434","7815","7702","7735","7740"],["20/01/2026","-1.37","7634","178035712","7750","7559","7725","7634"],["21/01/2026","-0.59","7589","202093792","7718","7527","7665","7589"],["22/01/2026","0.76","7647","255569175","7712","7564","7620","7647"],["26/01/2026","2.22","7690","148650602","7690","7525","7568","7690"],["27/01/2026","-0.53","7649","121823967","7739","7649","7699","7649"],["28/01/2026","-2.18","7482","176455362","7673","7482","7664","7482"],["29/01/2026","-1.02","7406","177407621","7500","7356","7450","7406"],["02/02/2026","0.64","7521","220545910","7548","7404","7450","7521"],["03/02/2026","0.17","7534","229285352","7678","7523","7560","7534"],["04/02/2026","2.89","7752","278946209","7770","7590","7610","7752"],["05/02/2026","-2.22","7580","603100605","7770","7580","7752","7580"],["09/02/2026","1.8","7737","214222592","7737","7624","7650","7737"],["10/02/2026","3.31","7993","294008347","8010","7705","7755","7993"],["11/02/2026","-0.54","7950","266539278","7993","7882","7970","7950"],["12/02/2026","1.01","8030","349844329","8098","7924","7950","8030"],["16/02/2026","-0.18","7883","228940277","8020","7820","7910","7883"],["17/02/2026","0.01","7884","137292998","7953","7765","7850","7884"],["18/02/2026","0.58","7930","140278215","7950","7849","7852","7930"],["19/02/2026","-2.28","7749","207911179","7947","7749","7930","7749"],["23/02/2026","1.76","7757","195585607","7757","7610","7623","7757"],["24/02/2026","-1.56","7636","199639912","7794","7556","7765","7636"],["25/02/2026","-0.01","7635","251555175","7711","7457","7679","7635"],["26/02/2026","-2.87","7416","281476065","7621","7416","7595","7416"],["02/03/2026","4.1","7888","552608994","8041","7770","7873","7888"],["04/03/2026","-1.27","7788","651529381","7891","7551","7650","7788"],["05/03/2026","-1.99","7633","442574901","7818","7633","7770","7633"],["09/03/2026","-2.74","7518","379116352","7678","7490","7660","7518"],["10/03/2026","1.25","7612","394510675","7766","7577","7598","7612"],["11/03/2026","0.49","7649","403096457","7650","7435","7566","7649"],["12/03/2026","-3.44","7303","274944268","7515","7303","7502","7303"],["16/03/2026","-1.39","7191","224910177","7298","7135","7249","7191"],["17/03/2026","0.5","7227","194429652","7330","7114","7187","7227"],["18/03/2026","1.95","7368","226182834","7403","7211","7218","7368"],["19/03/2026","0.18","7381","249826913","7530","7319","7350","7381"],["23/03/2026","-0.73","7311","331349125","7469","7201","7257","7311"],["24/03/2026","-0.71","7259","246321190","7338","7186","7292","7259"],["25/03/2026","-0.37","7232","227080659","7345","7180","7289","7232"],["26/03/2026","-0.35","7207","166065454","7274","7161","7203","7207"],["30/03/2026","-4.09","6769","427371827","7025","6769","7000","6769"],["31/03/2026","3.1","6979","531639905","7021","6786","6870","6979"],["06/04/2026","3.27","7240","147582105","7240","6970","7000","7240"],["09/04/2026","0.83","7300","378473535","7431","7184","7399","7300"],["13/04/2026","-1.56","7398","183662215","7480","7357","7480","7398"],["14/04/2026","3.27","7640","239753548","7640","7461","7480","7640"],["15/04/2026","-0.12","7631","215299002","7710","7533","7640","7631"],["16/04/2026","-2.27","7458","191537267","7700","7458","7625","7458"],["20/04/2026","0.04","7603","159823078","7687","7506","7550","7603"],["23/04/2026","2.1","7763","200675283","7763","7593","7598","7763"],["27/04/2026","-0.37","7487","154754717","7630","7466","7514","7487"],["28/04/2026","0.85","7551","158284378","7588","7517","7524","7551"],["29/04/2026","0.86","7616","160465098","7639","7530","7575","7616"],["30/04/2026","-2.07","7458","427255255","7540","7400","7516","7458"],["04/05/2026","2.83","7708","246263867","7708","7464","7496","7708"],["05/05/2026","-2.08","7548","304664745","7749","7548","7700","7548"],["06/05/2026","1.21","7639","373271220","7799","7600","7609","7639"],["07/05/2026","3.29","7890","795533981","7890","7700","7730","7890"],["11/05/2026","-3.03","7550","271505824","7780","7550","7732","7550"],["12/05/2026","0.32","7574","196347751","7603","7501","7515","7574"],["13/05/2026","-2.3","7400","237914640","7602","7369","7570","7400"],["14/05/2026","-2.31","7229","297964332","7381","7165","7350","7229"],["18/05/2026","1.94","7207","195774901","7207","7064","7068","7207"],["19/05/2026","1.71","7330","246023502","7360","7199","7207","7330"],["20/05/2026","1.77","7460","319639612","7546","7313","7374","7460"],["25/05/2026","2.21","7625","243606388","7625","7402","7540","7625"],["26/05/2026","-3.3","7373","308306727","7606","7373","7600","7373"],["27/05/2026","-1.21","7284","427570018","7400","7225","7350","7284"],["28/05/2026","-1.33","7187","206252982","7337","7133","7241","7187"],["01/06/2026","-3.19","6859","329141717","7161","6836","7150","6859"],["02/06/2026","-1.21","6776","399767833","6990","6723","6907","6776"],["03/06/2026","-1.02","6707","403792003","6861","6672","6725","6707"],["04/06/2026","0.75","6757","402062229","6835","6592","6720","6757"],["08/06/2026","0.43","6769","349950973","6850","6594","6600","6769"],["09/06/2026","-0.8","6715","214083549","6817","6684","6800","6715"],["10/06/2026","-1.41","6620","292311326","6774","6588","6690","6620"],["11/06/2026","1.15","6696","294999894","6722","6610","6626","6696"],["15/06/2026","-2.55","6655","430651950","6940","6618","6929","6655"],["16/06/2026","-1.13","6580","394367286","6719","6512","6650","6580"],["17/06/2026","0.61","6620","321966676","6650","6544","6604","6620"],["18/06/2026","2.04","6755","692258668","6793","6562","6652","6755"],["22/06/2026","0.87","6600","419565936","6669","6539","6569","6600"],["23/06/2026","0.41","6627","407394409","6634","6489","6500","6627"],["24/06/2026","0.2","6640","426354233","6711","6627","6676","6640"],["25/06/2026","-1.05","6570","365039703","6680","6541","6640","6570"],["29/06/2026","1.26","6678","370389226","6744","6586","6631","6678"],["30/06/2026","-0.37","6653","436762656","6748","6582","6710","6653"],["01/07/2026","0.56","6690","398297257","6690","6603","6607","6690"],["02/07/2026","0.73","6739","261473643","6739","6644","6728","6739"],["06/07/2026","0.66","6820","282523817","6826","6647","6785","6820"],["07/07/2026","1.28","6907","302725125","6947","6787","6820","6907"],["08/07/2026","1.03","6978","304500098","7020","6860","6860","6978"],["09/07/2026","-2.06","6834","309930924","6985","6834","6942","6834"],["13/07/2026","-0.22","6875","194377005","6917","6809","6850","6875"],["14/07/2026","-0.57","6836","182385239","6885","6798","6852","6836"],["15/07/2026","5.5","7212","543698436","7212","6834","6854","7212"],["16/07/2026","-0.94","7144","286476531","7221","7113","7200","7144"]]
[["01/01/2018","15088334.82","-1043414.55","1.404492E+07"],["02/01/2018","25607451.08","-10929291.22","1.467816E+07"],["03/01/2018","6098731.4","-3617247.75","2481484"],["04/01/2018","26031486.34","-13598022.94","1.243346E+07"],["07/01/2018","6287988.32","-6587212.17","-299223.5"],["08/01/2018","10461452.29","-8243634.6","2217818"],["09/01/2018","3848553.97","-7434853.4","-3586300"],["10/01/2018","3834472.95","-6149687.75","-2315215"],["11/01/2018","16363494.76","-9996689.22","6366806"],["14/01/2018","2146555.58","-2943535.03","-796979.5"],["15/01/2018","9320648.92","-16592168.14","-7271519"],["16/01/2018","9690403.12","-5776039.29","3914364"],["17/01/2018","7059232.18","-2193630.46","4865602"],["18/01/2018","1101352.46","-462574.75","638777.8"],["21/01/2018","2032917.41","-571759.18","1461158"],["22/01/2018","6360973.52","-8335770.72","-1974797"],["23/01/2018","12929552.18","-7204907.07","5724645"],["24/01/2018","11445978.49","-1069531.23","1.037645E+07"],["25/01/2018","3119482.02","-10022424.57","-6902943"],["28/01/2018","5813470.03","-531044.11","5282426"],["29/01/2018","8989839.19","-4956532.17","4033307"],["30/01/2018","9227546.99","-14713905.6","-5486359"],["31/01/2018","3452828.42","-1702744.63","1750084"],["01/02/2018","41895118.17","-23919568.84","1.797555E+07"],["04/02/2018","1127172.46","-1611392.77","-484220.3"],["05/02/2018","4495136.44","-21367538.44","-1.68724E+07"],["06/02/2018","10223687.51","-18417840.47","-8194152"],["07/02/2018","545039.06","-6861863.27","-6316825"],["08/02/2018","37716126.05","-8999068.69","2.871706E+07"],["11/02/2018","3576012.35","-13258592.63","-9682581"],["12/02/2018","2460400.8","-2741494.68","-281094"],["13/02/2018","621702.19","-12097703.77","-1.1476E+07"],["14/02/2018","15951727.41","-8852354.08","7099373"],["15/02/2018","7496676.98","-2455787.06","5040890"],["18/02/2018","1690704.56","-2521848.29","-831143.8"],["19/02/2018","12393339.86","-11614322.14","779018"],["20/02/2018","5019864.89","-6159084.44","-1139220"],["21/02/2018","6540127.89","-14652211.59","-8112084"],["22/02/2018","3699730.97","-25230714.02","-2.153098E+07"],["25/02/2018","550135.81","-7938221.73","-7388086"],["26/02/2018","6892244.6","-22036908.03","-1.514466E+07"],["27/02/2018","9290280.11","-666272.68","8624007"],["28/02/2018","8483361.98","-16807658.41","-8324296"],["04/03/2018","183217.05","-4367349.05","-4184132"],["05/03/2018","2001338.1","-5265651.54","-3264314"],["06/03/2018","3515883.18","-1393733.64","2122150"],["07/03/2018","7560942.36","-1142121.89","6418821"],["08/03/2018","8348291.61","-6989535.52","1358756"],["11/03/2018","1070485.05","-1640035.79","-569550.8"],["12/03/2018","890012.22","-6610338.6","-5720326"],["13/03/2018","2949820.88","-14208584.99","-1.125876E+07"],["14/03/2018","253161.83","-4767979.29","-4514818"],["15/03/2018","2868523.67","-8205703.44","-5337180"],["18/03/2018","1896981.84","-1325235.64","571746.3"],["19/03/2018","3358292.42","-9064147.65","-5705856"],["20/03/2018","4363608.25","-11115974.61","-6752367"],["21/03/2018","13222818.39","-2882524.16","1.034029E+07"],["22/03/2018","17781765.07","-1234531.73","1.654723E+07"],["25/03/2018","7132287.65","-8573439.28","-1441152"],["26/03/2018","5249230.71","-2520167.1","2729064"],["27/03/2018","4326491.11","-1471166.37","2855325"],["28/03/2018","572905.71","-6533290.84","-5960386"],["29/03/2018","14696955.01","-4888520.76","9808434"],["01/04/2018","951413.88","-139971","811442.9"],["02/04/2018","708722.75","-1171148.72","-462426"],["03/04/2018","915757.04","-3298912.41","-2383156"],["04/04/2018","3492742.74","-5800298.48","-2307556"],["08/04/2018","7327111.99","-2995904.66","4331207"],["09/04/2018","4853008.12","-12988841.42","-8135833"],["10/04/2018","13756602.23","-1853132.28","1.190347E+07"],["11/04/2018","1884240.99","-2355667.49","-471426.5"],["12/04/2018","16489420.92","-7390219.12","9099202"],["15/04/2018","1576029.43","-448164.2","1127865"],["16/04/2018","5200065.5","-8023599.14","-2823534"],["17/04/2018","3297137.02","-2333923.37","963213.8"],["22/04/2018","654069.65","-2901357.5","-2247288"],["23/04/2018","4015906.65","-9263628.74","-5247722"],["24/04/2018","2041824.23","-26227852.86","-2.418603E+07"],["25/04/2018","427058.29","-9324967.97","-8897910"],["26/04/2018","2583255.25","-13194668.88","-1.061141E+07"],["29/04/2018","182978.48","-1744786.76","-1561808"],["30/04/2018","1615183.26","-6739712.25","-5124529"],["01/05/2018","197222.04","-1814078.07","-1616856"],["02/05/2018","885547.28","-786757.62","98789.63"],["03/05/2018","11852276.79","-14664507.97","-2812231"],["06/05/2018","603909.99","-915573.6","-311663.6"],["07/05/2018","1768667.02","-5484533.21","-3715866"],["08/05/2018","273612.85","-35187159.11","-3.491355E+07"],["09/05/2018","1370212.63","-16824677.35","-1.545447E+07"],["10/05/2018","1838158.69","-6930774.02","-5092615"],["13/05/2018","685337.61","-975469.25","-290131.6"],["14/05/2018","380277.58","-24036353.76","-2.365608E+07"],["15/05/2018","364127.42","-11208123.5","-1.0844E+07"],["16/05/2018","386929.34","-9006615.16","-8619686"],["17/05/2018","4858923.71","-21874253.67","-1.701533E+07"],["21/05/2018","1611298.65","-15503041.87","-1.389174E+07"],["22/05/2018","2939106.99","-8815052.4","-5875945"],["23/05/2018","540482.63","-28193364.39","-2.765288E+07"],["24/05/2018","3474651.6","-50168839.02","-4.669419E+07"],["27/05/2018","960954.49","-4985540.97","-4024587"],["28/05/2018","7996993.21","-1255797.16","6741196"],["29/05/2018","14796615.04","-41634612.08","-2.6838E+07"],["30/05/2018","18076937.84","-10780743.67","7296194"],["31/05/2018","968593.71","-5816476.24","-4847883"],["03/06/2018","1851662.85","-10092548.51","-8240886"],["04/06/2018","677428.23","-8947521.75","-8270094"],["05/06/2018","1194776.63","-938667.02","256109.6"],["06/06/2018","2344532.07","-3623566.01","-1279034"],["07/06/2018","730368.26","-11011225.23","-1.028086E+07"],["10/06/2018","2386604.96","-806443.87","1580161"],["11/06/2018","7596595.05","-2527497.55","5069098"],["12/06/2018","2539981.38","-2923290.24","-383308.8"],["13/06/2018","2197974.99","-991215.89","1206759"],["14/06/2018","22829277.99","-17509564.72","5319714"],["17/06/2018","886166.65","-5016141.6","-4129975"],["18/06/2018","2002311.09","-7738480.31","-5736170"],["19/06/2018","1641249.71","-787393.73","853856"],["20/06/2018","1256362.33","-1328903.85","-72541.5"],["21/06/2018","7174012.76","-200840.11","6973173"],["24/06/2018","1319941.17","-1635224.16","-315283"],["25/06/2018","6402323.38","-2075607.74","4326716"],["26/06/2018","2721062.9","-1243140.92","1477922"],["27/06/2018","7296259.14","-4039786.1","3256473"],["28/06/2018","6146457.3","-5915567.27","230890"],["01/07/2018","897441.93","-985748.99","-88307.06"],["02/07/2018","523370.88","-10445097.31","-9921726"],["03/07/2018","797985.44","-13273470.39","-1.247549E+07"],["04/07/2018","448019.52","-2895466.38","-2447447"],["05/07/2018","13083064.38","-12174721.4","908343"],["08/07/2018","1079863.21","-2256043.69","-1176181"],["09/07/2018","4452142.98","-11408021","-6955878"],["10/07/2018","525130.31","-12511071.88","-1.198594E+07"],["11/07/2018","1205885.88","-8974255.21","-7768369"],["12/07/2018","1522340.12","-6668310.53","-5145971"],["15/07/2018","777538.28","-11668509.53","-1.089097E+07"],["16/07/2018","1046181.96","-13733965.07","-1.268778E+07"],["17/07/2018","7101811.46","-5473422.99","1628389"],["18/07/2018","7850751.25","-4042861.75","3807889"],["19/07/2018","3826131.01","-4932739.82","-1106609"],["23/07/2018","1463906.96","-4014545","-2550638"],["24/07/2018","830644.74","-10871097","-1.004045E+07"],["25/07/2018","608408.15","-15561983.74","-1.495358E+07"],["26/07/2018","4465075.06","-13575321.43","-9110246"],["29/07/2018","923438.98","-4186100.85","-3262662"],["30/07/2018","941306.15","-13422599.76","-1.248129E+07"],["31/07/2018","1835683.9","-5250597.13","-3414913"],["01/08/2018","3083013.91","-8686295.57","-5603282"],["02/08/2018","7770331.85","-32298580.95","-2.452825E+07"],["05/08/2018","1181979.31","-2950885.07","-1768906"],["06/08/2018","3185262.5","-3399701.08","-214438.5"],["07/08/2018","1939024.09","-5702809.78","-3763786"],["08/08/2018","2768568.8","-6643560.27","-3874992"],["09/08/2018","2169567.44","-7209069.43","-5039502"],["12/08/2018","1414250.5","-2894770.71","-1480520"],["13/08/2018","3814748.01","-6204247.69","-2389500"],["14/08/2018","12313696.88","-11061179.72","1252517"],["15/08/2018","2093448.19","-2964292.11","-870843.8"],["16/08/2018","2777433.22","-7689500.15","-4912067"],["19/08/2018","1025656.58","-4752947.02","-3727291"],["20/08/2018","6659419.48","-49776542.66","-4.311712E+07"],["21/08/2018","1999790.4","-56485064.13","-5.448527E+07"],["22/08/2018","1146069.98","-44080681.07","-4.293461E+07"],["23/08/2018","1070038.02","-2774619.4","-1704582"],["26/08/2018","728801.95","-1064126.58","-335324.7"],["27/08/2018","1454406.42","-15234786.32","-1.378038E+07"],["28/08/2018","1181077.16","-15170027.02","-1.398895E+07"],["29/08/2018","1111851.06","-8958525.3","-7846674"],["30/08/2018","1961495.03","-6475345.12","-4513850"],["02/09/2018","2685683.09","-6653001.19","-3967318"],["03/09/2018","1199701.82","-30802974.86","-2.960327E+07"],["04/09/2018","4235638.93","-31420615.19","-2.718498E+07"],["05/09/2018","86077297.59","-8877461.76","7.719983E+07"],["06/09/2018","13147039.89","-5264848.88","7882191"],["12/09/2018","12708873.57","-3446153.89","9262720"],["13/09/2018","7433015.29","-2482631.38","4950384"],["16/09/2018","2617996.41","-2840582.88","-222586.5"],["17/09/2018","2975684.13","-3583369.35","-607685"],["20/09/2018","19380379.85","-10617916.07","8762464"],["25/09/2018","2801250.2","-2440997.82","360252.5"],["26/09/2018","1396927.36","-631783.89","765143.5"],["27/09/2018","701341.72","-22243010.89","-2.154167E+07"],["02/10/2018","1637750.77","-14520096.61","-1.288235E+07"],["03/10/2018","3594980.91","-1682736.15","1912245"],["04/10/2018","16936562.21","-63040631.89","-4.610407E+07"],["07/10/2018","1086408.99","-4117250.97","-3030842"],["08/10/2018","1368638.31","-17662806.2","-1.629417E+07"],["09/10/2018","751745.54","-3027173.51","-2275428"],["10/10/2018","3133122.7","-4462842.53","-1329720"],["11/10/2018","5074276.86","-2480023.86","2594253"],["14/10/2018","851191.62","-1045891.43","-194699.8"],["15/10/2018","1548484.39","-134355.71","1414129"],["16/10/2018","2298691.95","-2222093.41","76598.5"],["17/10/2018","1952073.92","-735724.57","1216349"],["18/10/2018","2658108.8","-799851.08","1858258"],["21/10/2018","451443.97","-1839432.92","-1387989"],["22/10/2018","3307562.15","-2894303.24","413259"],["23/10/2018","2487306.16","-890632.74","1596674"],["24/10/2018","2483318.08","-1007793.24","1475525"],["25/10/2018","6301891.98","-19491977.6","-1.319009E+07"],["28/10/2018","2330139.45","-2544907.79","-214768.3"],["29/10/2018","704893.95","-4024063.51","-3319170"],["31/10/2018","1210763.98","-625761.07","585002.9"],["01/11/2018","9569386.83","-12518411.06","-2949024"],["04/11/2018","1018877.51","-1220030.42","-201152.9"],["05/11/2018","1681355.81","-4125247.47","-2443892"],["06/11/2018","561664.5","-8617133.94","-8055470"],["07/11/2018","3420887.7","-1956640.51","1464247"],["08/11/2018","3046518.59","-10472122.44","-7425604"],["11/11/2018","3350477.72","-1684246.33","1666231"],["12/11/2018","1407821.07","-13978437.95","-1.257062E+07"],["13/11/2018","1923495.06","-5076187.29","-3152693"],["14/11/2018","2201345.1","-19015626.01","-1.681428E+07"],["15/11/2018","2497059.88","-2655811.61","-158751.5"],["18/11/2018","808756.09","-5682481.44","-4873726"],["19/11/2018","1977219.55","-9325216.69","-7347998"],["20/11/2018","3398152.09","-21680795.05","-1.828264E+07"],["21/11/2018","985821.66","-45292858.49","-4.430704E+07"],["22/11/2018","651541.18","-2533219.03","-1881678"],["25/11/2018","680898.99","-626938.08","53960.94"],["26/11/2018","1093567.17","-13973931.24","-1.288036E+07"],["27/11/2018","891044.12","-19168912.13","-1.827787E+07"],["28/11/2018","1405952.45","-15934708.92","-1.452876E+07"],["29/11/2018","3371099.86","-10071532.29","-6700432"],["02/12/2018","1277132.13","-1399582.95","-122450.9"],["03/12/2018","1585367.1","-36539814.87","-3.495445E+07"],["04/12/2018","1085039.88","-6899055.5","-5814016"],["05/12/2018","8700033.79","-11531907.08","-2831873"],["06/12/2018","1791644.52","-12682923.63","-1.089128E+07"],["09/12/2018","752996.33","-713442.6","39553.69"],["10/12/2018","6734570.89","-375725.64","6358846"],["11/12/2018","8761903.76","-1457255.37","7304649"],["12/12/2018","8814491.83","-2629112.16","6185380"],["13/12/2018","17373760.37","-2687716.88","1.468604E+07"],["16/12/2018","436687.45","-1388718.57","-952031.2"],["17/12/2018","3192226.75","-19642995.32","-1.645077E+07"],["18/12/2018","2412994.53","-8848017.8","-6435024"],["19/12/2018","3102127.33","-18925577.01","-1.582345E+07"],["20/12/2018","1007563.55","-43106992.83","-4.209943E+07"],["23/12/2018","6263564.69","-9822761.04","-3559197"],["24/12/2018","2147274.29","-18765564.97","-1.661829E+07"],["25/12/2018","10713038.94","-8751213.44","1961826"],["26/12/2018","2355313.78","-7357304.88","-5001991"],["27/12/2018","14031848.88","-2227276.92","1.180457E+07"],["30/12/2018","2892801.43","-2021969.09","870832.4"],["31/12/2018","7198979.83","-3295315.78","3903664"],["01/01/2019","2451343.91","-4208066.72","-1756723"],["02/01/2019","6277359.13","-2142309.23","4135050"],["03/01/2019","565748.48","-6773982.34","-6208234"],["06/01/2019","457138.52","-3990063.57","-3532925"],["07/01/2019","1184606.45","-3014921.72","-1830315"],["08/01/2019","2144032.88","-3537380.17","-1393347"],["09/01/2019","2289744.94","-1747745.75","541999.3"],["10/01/2019","4588034.56","-7996176.25","-3408142"],["13/01/2019","4425356.67","-172425.37","4252931"],["14/01/2019","9724323.23","-29533196.03","-1.980887E+07"],["15/01/2019","253881.84","-3394733.88","-3140852"],["16/01/2019","4243761.1","-1622051.97","2621709"],["17/01/2019","2608581.74","-3429025.82","-820444"],["20/01/2019","772259.96","-1458979.05","-686719.1"],["21/01/2019","742779.44","-1160113.06","-417333.6"],["22/01/2019","1293783.95","-5855366.55","-4561583"],["23/01/2019","1102274.26","-4427727.55","-3325453"],["24/01/2019","7372556.29","-19739240.53","-1.236668E+07"],["27/01/2019","1774311.31","-945835.46","828475.8"],["28/01/2019","1456010.45","-10595329.71","-9139320"],["29/01/2019","1307728.48","-1841121.36","-533392.9"],["30/01/2019","1784732.44","-1023898.71","760833.8"],["31/01/2019","2567609.11","-3488998.19","-921389.3"],["03/02/2019","2814418.86","-1894903.62","919515.1"],["04/02/2019","1981704.15","-375375.39","1606329"],["05/02/2019","2395487.87","-439421.26","1956067"],["06/02/2019","2038755.36","-1734462.96","304292.4"],["07/02/2019","1496650.64","-16586836.72","-1.509019E+07"],["10/02/2019","760460.07","-1019877.24","-259417.2"],["11/02/2019","1194004.16","-2278997.97","-1084994"],["12/02/2019","2994048.96","-4289167.97","-1295119"],["13/02/2019","2969902.08","-4350263.21","-1380361"],["14/02/2019","635216.33","-4794699.65","-4159483"],["17/02/2019","2731382.22","-268028.37","2463354"],["18/02/2019","968547.37","-5236296.41","-4267749"],["19/02/2019","831626.63","-1699502.52","-867875.9"],["20/02/2019","1420436.36","-8170691.27","-6750255"],["21/02/2019","9154183.28","-7588549.05","1565634"],["24/02/2019","5626536.29","-5297212.47","329324"],["25/02/2019","10034575.81","-11729204.74","-1694629"],["26/02/2019","2245527.49","-3423336.01","-1177809"],["27/02/2019","11904652.44","-3194989.77","8709662"],["28/02/2019","653206.56","-4212720.83","-3559515"],["03/03/2019","3523502.83","-639392.39","2884111"],["04/03/2019","1557398.05","-1125397.88","432000.1"],["05/03/2019","1153999.45","-409718.37","744281.1"],["06/03/2019","15898277.4","-16256455.72","-358179"],["07/03/2019","4552045.31","-37963297.86","-3.341125E+07"],["10/03/2019","3337390.76","-5950030.75","-2612640"],["11/03/2019","1654790.71","-257991.9","1396799"],["12/03/2019","9110192.99","-5147629.25","3962564"],["13/03/2019","14328384.21","-785745.3","1.354264E+07"],["14/03/2019","20979509.03","-434742.58","2.054477E+07"],["17/03/2019","1804619.44","-1032470.95","772148.6"],["18/03/2019","1857630.56","-2503402.78","-645772.3"],["19/03/2019","1318102.97","-997571.54","320531.4"],["20/03/2019","5016862.97","-2395462.39","2621401"],["24/03/2019","470680.07","-725508.76","-254828.7"],["25/03/2019","10991285.05","-25168861.14","-1.417758E+07"],["26/03/2019","16320597.97","-8967026.82","7353571"],["27/03/2019","6987689.29","-345045.72","6642644"],["28/03/2019","15841273.39","-389891.81","1.545138E+07"],["31/03/2019","562384.84","-2176464.96","-1614080"],["01/04/2019","10221528.7","-2190662.02","8030867"],["02/04/2019","2359497.72","-13275241.63","-1.091574E+07"],["03/04/2019","12631329.24","-1169176.84","1.146215E+07"],["04/04/2019","6847486.45","-3382939.43","3464547"],["07/04/2019","1738766.1","-2751234.61","-1012468"],["08/04/2019","1209004.31","-574606.85","634397.4"],["10/04/2019","4521910.16","-2903697.93","1618212"],["11/04/2019","10967981.11","-10913897.64","54083"],["14/04/2019","559031.29","-4185817.89","-3626787"],["15/04/2019","1200526.38","-3251446.05","-2050920"],["16/04/2019","1217264.36","-1766903.38","-549639"],["17/04/2019","15609889.15","-15031251.79","578637"],["18/04/2019","1383031.11","-7963914.63","-6580884"],["21/04/2019","1787089.74","-272951.92","1514138"],["22/04/2019","2016106.6","-1529396.62","486710"],["23/04/2019","1394711.38","-113431.26","1281280"],["24/04/2019","4784391.39","-405523","4378869"],["28/04/2019","456661.73","-1282738.49","-826076.8"],["29/04/2019","10222836.12","-1518999.15","8703837"],["30/04/2019","2075041.37","-2203888.93","-128847.6"],["01/05/2019","1854822.77","-1978146.36","-123323.6"],["02/05/2019","3398943.52","-5286987.01","-1888044"],["05/05/2019","449270.45","-668851.14","-219580.7"],["06/05/2019","5849056.69","-657045.73","5192011"],["07/05/2019","1244781.98","-1335623.96","-90842"],["12/05/2019","651910.97","-358514.84","293396.2"],["13/05/2019","1734081.67","-3117769.81","-1383688"],["14/05/2019","1003627","-1574713.87","-571086.9"],["15/05/2019","12014970.17","-585586.14","1.142938E+07"],["16/05/2019","1135573.31","-4696825.12","-3561252"],["19/05/2019","447971.15","-966872.36","-518901.2"],["20/05/2019","1007339.31","-10965479.55","-9958141"],["21/05/2019","1684617.05","-616410.61","1068206"],["22/05/2019","15940100.88","-493509.58","1.544659E+07"],["23/05/2019","11683607.62","-4491778.84","7191829"],["26/05/2019","7268229.94","-500975.17","6767255"],["27/05/2019","3583079.63","-3246286.01","336793.8"],["28/05/2019","1243894.9","-389071.88","854823"],["29/05/2019","1010133.48","-3801485.1","-2791352"],["30/05/2019","1884947.64","-5427568.19","-3542621"],["02/06/2019","506453.31","-191658.34","314795"],["03/06/2019","1658260.61","-170167.5","1488093"],["04/06/2019","7170481.71","-4435390.16","2735092"],["05/06/2019","2180600.48","-714656.12","1465944"],["06/06/2019","2132798.42","-3682970.53","-1550172"],["10/06/2019","1481039.85","-1087549.18","393490.8"],["11/06/2019","2081422.11","-171184.95","1910237"],["12/06/2019","1584623.91","-5533334.94","-3948711"],["13/06/2019","1240682.25","-1212237.95","28444.25"],["16/06/2019","1467057.13","-921307.87","545749.3"],["17/06/2019","1112696.45","-5278604.58","-4165908"],["18/06/2019","1389915.45","-750313.67","639601.8"],["19/06/2019","3021294.27","-3546626.88","-525332.8"],["20/06/2019","4094656.21","-5695456.41","-1600800"],["23/06/2019","2186201.65","-326149.7","1860052"],["24/06/2019","6560777.21","-1458839.33","5101938"],["25/06/2019","3319557.86","-4801430.68","-1481873"],["26/06/2019","521350.25","-2067439.61","-1546089"],["27/06/2019","11839415.72","-12516204.05","-676788"],["30/06/2019","2246275.74","-2371273.47","-124997.8"],["01/07/2019","2137250.02","-9041387","-6904137"],["02/07/2019","849198.01","-5704868.46","-4855671"],["03/07/2019","2309536.38","-905890.74","1403646"],["04/07/2019","493767.06","-10374780.73","-9881014"],["07/07/2019","451342.19","-2016418.34","-1565076"],["08/07/2019","1820304.3","-44425732.04","-4.260543E+07"],["09/07/2019","46141445.51","-9350908.56","3.679054E+07"],["10/07/2019","8109359.01","-927436.26","7181923"],["11/07/2019","1775454.74","-4533091.85","-2757637"],["14/07/2019","388581.99","-935369.34","-546787.3"],["15/07/2019","2889121.75","-13795279.95","-1.090616E+07"],["16/07/2019","7068913.04","-3047678.79","4021234"],["17/07/2019","5124755.18","-4065665.31","1059090"],["18/07/2019","10506269.76","-766079.79","9740190"],["21/07/2019","545301.67","-348389.56","196912.1"],["22/07/2019","3907067.03","-3633929.9","273137"],["23/07/2019","3213637.34","-577874.61","2635763"],["24/07/2019","1470553.82","-3928163.12","-2457609"],["25/07/2019","812122.57","-1287680.7","-475558.2"],["28/07/2019","1558622.33","-215677.97","1342944"],["29/07/2019","1551822.07","-5185540.77","-3633719"],["30/07/2019","1895495.19","-2638254.01","-742758.8"],["31/07/2019","1014348.05","-814411.25","199936.8"],["01/08/2019","720639.54","-5199081.67","-4478442"],["04/08/2019","431025.91","-413228.36","17797.53"],["05/08/2019","8860438.6","-1059286.61","7801153"],["06/08/2019","6700719.48","-2103607.35","4597112"],["07/08/2019","11128174.08","-813688.5","1.031449E+07"],["08/08/2019","10071164.07","-1802988.87","8268175"],["12/08/2019","4094453.76","-766454.98","3327999"],["13/08/2019","6030965.94","-1321749.58","4709217"],["14/08/2019","3041376.44","-5436745.18","-2395369"],["15/08/2019","8410171.57","-4960167.54","3450005"],["18/08/2019","5427572.83","-4435735.37","991837.5"],["19/08/2019","7985424.42","-17249292.74","-9263868"],["20/08/2019","5139830.83","-2838777.32","2301054"],["21/08/2019","5103958.72","-2143125.4","2960833"],["22/08/2019","1997382.29","-2418638.58","-421256.3"],["25/08/2019","939639.4","-3547085.18","-2607446"],["26/08/2019","2976100.26","-12422818.68","-9446719"],["27/08/2019","1332294.3","-24426001.45","-2.309371E+07"],["28/08/2019","62858259.87","-7563266.11","5.529499E+07"],["29/08/2019","28237221.36","-12855452.25","1.538177E+07"],["01/09/2019","391576.07","-1024959.61","-633383.6"],["02/09/2019","13316369.2","-1577295.79","1.173907E+07"],["03/09/2019","11538661.19","-11521449.94","17211"],["04/09/2019","2936283.16","-10202468.44","-7266185"],["05/09/2019","21910510.63","-5297054.33","1.661346E+07"],["08/09/2019","3013964.52","-407024.43","2606940"],["09/09/2019","16867018.54","-2793414.97","1.40736E+07"],["10/09/2019","918892.66","-1711276.48","-792383.8"],["11/09/2019","6934178.25","-1747842.52","5186336"],["12/09/2019","7131320.13","-1804011.21","5327309"],["15/09/2019","705983.33","-1872461.69","-1166479"],["16/09/2019","12904568.58","-6388011.64","6516558"],["18/09/2019","4402989.11","-3401503.82","1001485"],["19/09/2019","7420503.14","-438702.05","6981801"],["22/09/2019","2485886.54","-209192.41","2276694"],["23/09/2019","10730324.03","-958397.7","9771926"],["24/09/2019","17188092.34","-2704160.23","1.448393E+07"],["25/09/2019","7254862.53","-2333254.17","4921608"],["26/09/2019","3496200.49","-2398766.84","1097434"],["02/10/2019","4317325.56","-5574743.27","-1257418"],["03/10/2019","2823275.91","-5183472.72","-2360197"],["06/10/2019","1262119.86","-6082187.51","-4820068"],["07/10/2019","1794984.73","-3879354.22","-2084370"],["10/10/2019","5860637.78","-497175.04","5363463"],["15/10/2019","8617112.14","-976790.01","7640322"],["16/10/2019","11598247.84","-776636.12","1.082161E+07"],["17/10/2019","13585593.25","-1088302.29","1.249729E+07"],["22/10/2019","3029769.94","-4444100","-1414330"],["23/10/2019","5175975.39","-5382738.48","-206763"],["24/10/2019","13612667.53","-9687826.52","3924841"],["27/10/2019","660302.47","-950028","-289725.5"],["28/10/2019","13217131.59","-27467814.06","-1.425068E+07"],["29/10/2019","8897791.62","-14395004.8","-5497213"],["30/10/2019","4105129.99","-4374588.11","-269458"],["31/10/2019","15366471.31","-3170913.05","1.219556E+07"],["03/11/2019","2340976.17","-346800.57","1994176"],["04/11/2019","13109245.74","-12979986.74","129259"],["05/11/2019","7142204.78","-5285362.7","1856843"],["06/11/2019","4437687.33","-2426062.75","2011625"],["07/11/2019","8493997.67","-6078135.26","2415863"],["10/11/2019","903723.91","-288454.06","615269.9"],["11/11/2019","604565.55","-4151496.64","-3546931"],["12/11/2019","551662.33","-2716218.32","-2164556"],["13/11/2019","1798141.17","-21969851.49","-2.017171E+07"],["14/11/2019","2486379.35","-34754401.96","-3.226802E+07"],["17/11/2019","1016658.18","-7927896.98","-6911239"],["18/11/2019","3568486.1","-5514300.56","-1945815"],["19/11/2019","4110324.97","-453961.93","3656363"],["20/11/2019","759563.41","-732864.24","26699.19"],["21/11/2019","2707218.42","-563069.28","2144149"],["24/11/2019","2998296.61","-1217372.12","1780924"],["25/11/2019","7185915.44","-11762859.91","-4576945"],["26/11/2019","8227886.58","-2180729.91","6047157"],["27/11/2019","3278448.93","-3329351.5","-50902.5"],["28/11/2019","1326419.97","-32169763.94","-3.084334E+07"],["01/12/2019","1353784.09","-1560371.36","-206587.3"],["02/12/2019","2921497.81","-1664960.36","1256537"],["03/12/2019","2405869.44","-504638.78","1901231"],["04/12/2019","11919935.03","-4702762.7","7217173"],["05/12/2019","12656304.2","-3151278.74","9505025"],["08/12/2019","1163837.98","-827474.15","336363.9"],["09/12/2019","4295028.62","-2249545.44","2045483"],["10/12/2019","13344164.59","-1296862.89","1.20473E+07"],["11/12/2019","22323239.53","-40961271.92","-1.863803E+07"],["12/12/2019","10395880.72","-534691.45","9861190"],["15/12/2019","714556.28","-78127.68","636428.6"],["16/12/2019","8985780.29","-1196098.42","7789682"],["17/12/2019","14875099.57","-2402542.85","1.247256E+07"],["18/12/2019","4726903.39","-4435948.17","290955.5"],["19/12/2019","1033204.56","-6268497.42","-5235293"],["22/12/2019","1561728.52","-1694777.81","-133049.3"],["23/12/2019","6999668.87","-1280751.56","5718918"],["24/12/2019","6070167.26","-4897031.77","1173136"],["25/12/2019","10399142.74","-14170088.53","-3770946"],["26/12/2019","5853142.53","-17505269.07","-1.165213E+07"],["29/12/2019","2304515.02","-4454350.6","-2149836"],["30/12/2019","1873151.21","-5621780.03","-3748629"],["31/12/2019","4669678.21","-6474602.12","-1804924"],["01/01/2020","18774687.83","-21651750.57","-2877062"],["02/01/2020","29957103.01","-36789825.52","-6832720"],["05/01/2020","2978782.31","-1102776.27","1876006"],["06/01/2020","3586530.01","-4770871.83","-1184342"],["07/01/2020","6934457.42","-720570.97","6213887"],["08/01/2020","5744187.56","-489336.2","5254852"],["09/01/2020","7955437.91","-296662.39","7658776"],["12/01/2020","772369.27","-162972.25","609397"],["13/01/2020","7358451.37","-611841.05","6746611"],["14/01/2020","561924.58","-331712.07","230212.5"],["15/01/2020","3736390.47","-890928.57","2845462"],["16/01/2020","3895641.15","-1019852.92","2875788"],["19/01/2020","3360534.55","-1005932.88","2354602"],["20/01/2020","4172248.42","-4103856.85","68391.75"],["21/01/2020","4667412.18","-1281139.93","3386272"],["22/01/2020","14109970.44","-1025582.36","1.308439E+07"],["23/01/2020","22834451.99","-448265.97","2.238619E+07"],["26/01/2020","1117012.71","-1723071.18","-606058.4"],["27/01/2020","453209.1","-1949353.41","-1496144"],["28/01/2020","9723227.44","-5987084.47","3736143"],["29/01/2020","596897.5","-1496117.38","-899219.9"],["30/01/2020","11606488.79","-15699092.82","-4092604"],["02/02/2020","1779540.35","-15871880.43","-1.409234E+07"],["03/02/2020","11245068.27","-25105907.12","-1.386084E+07"],["04/02/2020","1521820.67","-12982631.55","-1.146081E+07"],["05/02/2020","1101669.74","-3605909.86","-2504240"],["06/02/2020","10023337.64","-10005261.21","18077"],["09/02/2020","887332","-7744529.68","-6857198"],["10/02/2020","1011293.05","-6017599.28","-5006307"],["11/02/2020","3786779.81","-1205513.95","2581266"],["12/02/2020","2651664.26","-2027264.2","624400"],["13/02/2020","10956703.3","-4794876.6","6161827"],["16/02/2020","2639854.51","-474995.57","2164859"],["17/02/2020","3047692.88","-2126418.42","921274.5"],["18/02/2020","6231128.56","-4409329","1821800"],["19/02/2020","1447456.54","-1383375.46","64081"],["20/02/2020","7143288.32","-2078281.66","5065007"],["23/02/2020","1996521.99","-4586696.84","-2590175"],["24/02/2020","29939316.18","-7608361.23","2.233096E+07"],["25/02/2020","6845339.52","-414180.24","6431159"],["26/02/2020","2365374.21","-2935001.33","-569627"],["27/02/2020","18090950.38","-15203531.31","2887419"],["01/03/2020","4925632.54","-2729401.49","2196231"],["03/03/2020","11255743.44","-12033340.63","-777598"],["04/03/2020","2135170.7","-15502512.24","-1.336734E+07"],["05/03/2020","22216239.12","-3912743.93","1.83035E+07"],["08/03/2020","44311566.6","-14334372.97","2.99772E+07"],["09/03/2020","16800047.28","-14627409.44","2172639"],["11/03/2020","21023043","-8700754.35","1.232229E+07"],["12/03/2020","41692758.25","-36053592.15","5639168"],["15/03/2020","12495689.49","-8800180.72","3695508"],["16/03/2020","19217646.33","-22610299.91","-3392654"],["17/03/2020","13229770.85","-13218213.72","11557"],["18/03/2020","14217295.12","-4286004.49","9931290"],["19/03/2020","17204623.75","-26241275.54","-9036652"],["22/03/2020","3642294.59","-4701218.39","-1058924"],["23/03/2020","8514348.04","-7650004.66","864343.5"],["24/03/2020","6514230.28","-13230819.06","-6716589"],["25/03/2020","1223134.37","-3871635.89","-2648502"],["26/03/2020","21998781.98","-3972912.02","1.802587E+07"],["29/03/2020","3890773.43","-3584343.2","306430.3"],["30/03/2020","8890074.8","-26235667.36","-1.734559E+07"],["31/03/2020","7056018.7","-8099003.26","-1042985"],["01/04/2020","5285496.7","-3975267.72","1310229"],["02/04/2020","2174088.72","-21858913","-1.968482E+07"],["05/04/2020","2711277.13","-5956040.61","-3244763"],["06/04/2020","8562211.15","-1612078.15","6950133"],["07/04/2020","8301185.53","-1437377.4","6863808"],["12/04/2020","4366644.11","-659908.53","3706736"],["13/04/2020","2746697.46","-4505736.76","-1759040"],["16/04/2020","2360675","-1945282.16","415392.9"],["19/04/2020","5917245.98","-1746192.07","4171054"],["20/04/2020","10167895.04","-4568452.35","5599443"],["21/04/2020","2891754.51","-1118566.55","1773188"],["22/04/2020","16133546.59","-2065691.27","1.406786E+07"],["23/04/2020","19272446.05","-1439215.15","1.783323E+07"],["26/04/2020","14392262.06","-11313882.98","3078379"],["27/04/2020","16752482.55","-18745500.06","-1993017"],["30/04/2020","23013551.94","-11084286.48","1.192927E+07"],["03/05/2020","5951355.78","-516755.3","5434601"],["04/05/2020","7592521.78","-22310073.69","-1.471755E+07"],["05/05/2020","3483212.85","-7900268","-4417055"],["06/05/2020","9684230.19","-644826.56","9039403"],["07/05/2020","20385766.88","-10115826.33","1.026994E+07"],["10/05/2020","2450451.15","-340937.98","2109513"],["11/05/2020","11486386.91","-685207.81","1.080118E+07"],["12/05/2020","19973439.12","-1135563.59","1.883788E+07"],["13/05/2020","30174481.84","-3265210.66","2.690927E+07"],["14/05/2020","9079340.94","-9128263.09","-48922"],["17/05/2020","4679079.91","-1166660.05","3512420"],["18/05/2020","28219047.15","-1974823.11","2.624422E+07"],["19/05/2020","7475748.25","-1513013.76","5962734"],["20/05/2020","9253607.5","-914522.28","8339086"],["21/05/2020","7363973.16","-3458723.44","3905250"],["24/05/2020","698567.65","-1937191.79","-1238624"],["25/05/2020","16978418.2","-2605533.08","1.437289E+07"],["26/05/2020","1754311.75","-6602934.39","-4848623"],["27/05/2020","7645514.7","-1037263.07","6608252"],["31/05/2020","1463181.49","-549401.01","913780.5"],["01/06/2020","1690716.57","-6939359.22","-5248643"],["02/06/2020","1376220.85","-21631035.57","-2.025482E+07"],["03/06/2020","2175343.4","-9860465.13","-7685122"],["04/06/2020","34719176.01","-13882781.16","2.08364E+07"],["08/06/2020","10165025.57","-3337696.73","6827329"],["09/06/2020","3227985.91","-535853.21","2692133"],["10/06/2020","1463417.31","-20145835.55","-1.868242E+07"],["11/06/2020","849829.29","-6310578.91","-5460750"],["14/06/2020","133210.65","-2113296.21","-1980086"],["15/06/2020","1408453.63","-785438.97","623014.6"],["16/06/2020","4739033.11","-1072912.08","3666121"],["17/06/2020","2869728.54","-4094629.57","-1224901"],["18/06/2020","1416889.06","-2930433.98","-1513545"],["21/06/2020","744847.96","-1556530.49","-811682.6"],["22/06/2020","8952596.01","-25029863.8","-1.607727E+07"],["23/06/2020","15715298.17","-3653828.24","1.206147E+07"],["24/06/2020","42685656.64","-22174086.77","2.051157E+07"],["25/06/2020","45001662.82","-1901342.95","4.310032E+07"],["28/06/2020","6738537.29","-750740.8","5987797"],["29/06/2020","14991667.03","-1902598.52","1.308907E+07"],["30/06/2020","7733568.37","-813003.81","6920565"],["01/07/2020","14200340.61","-6531521.46","7668820"],["02/07/2020","27443307.9","-20366432.32","7076876"],["05/07/2020","1056244.2","-4414374.61","-3358130"],["06/07/2020","6637635.9","-16062529.21","-9424893"],["07/07/2020","15485131.25","-7754529.03","7730602"],["08/07/2020","9714774.79","-3165877.1","6548898"],["09/07/2020","14094308.09","-8158014.44","5936294"],["12/07/2020","5364870.34","-1253510.58","4111360"],["13/07/2020","26012087.02","-7418687.65","1.85934E+07"],["14/07/2020","4138988.6","-1258962.44","2880026"],["15/07/2020","19701659.6","-3767864.57","1.59338E+07"],["16/07/2020","9650922.87","-3738283.99","5912639"],["19/07/2020","290584.31","-1520505.73","-1229922"],["20/07/2020","7491917.72","-2680215.04","4811703"],["21/07/2020","1312536.98","-4653972.92","-3341436"],["22/07/2020","849355.26","-5502951.7","-4653596"],["23/07/2020","3579547.55","-3262954.85","316592.8"],["26/07/2020","1497851.59","-345870.41","1151981"],["27/07/2020","367867.35","-1116657.05","-748789.6"],["28/07/2020","4747251.42","-1338389.62","3408862"],["29/07/2020","9699576.88","-2790605.91","6908971"],["02/08/2020","690815.41","-1042858.55","-352043.1"],["03/08/2020","7595830.54","-1379659.13","6216172"],["04/08/2020","8954763.4","-2099184.39","6855579"],["05/08/2020","7073514.36","-2231073.43","4842441"],["06/08/2020","26322781.82","-11478385.26","1.48444E+07"],["09/08/2020","968219.24","-494604.33","473614.9"],["10/08/2020","8180330.77","-1267371.66","6912960"],["11/08/2020","5554555.5","-4053232.94","1501323"],["12/08/2020","4709074.76","-2950039.59","1759036"],["13/08/2020","9069838.5","-2256008.17","6813830"],["16/08/2020","882720.95","-305598.39","577122.6"],["17/08/2020","741571.94","-375407.69","366164.3"],["18/08/2020","3010716.08","-3235441.55","-224725.5"],["19/08/2020","1953599.56","-4599505.58","-2645906"],["20/08/2020","516258.41","-676462.8","-160204.4"],["23/08/2020","1588949","-653872.39","935076.6"],["24/08/2020","2869956.09","-1717565.82","1152390"],["25/08/2020","3069054.63","-396480.72","2672574"],["26/08/2020","2336026.6","-552550.79","1783476"],["27/08/2020","10252893.97","-2231009.85","8021884"],["30/08/2020","233672.67","-2957889.88","-2724217"],["31/08/2020","8140584.88","-605487.72","7535097"],["01/09/2020","287437.92","-1778803.59","-1491366"],["02/09/2020","1180190.47","-2029566.84","-849376.4"],["03/09/2020","28523785.34","-102136193.65","-7.361241E+07"],["06/09/2020","6667956","-3586900.93","3081055"],["07/09/2020","2198459.51","-1888594.92","309864.6"],["08/09/2020","1200331.95","-4329230.16","-3128898"],["09/09/2020","3375823.59","-1793267.43","1582556"],["10/09/2020","8373668.22","-7624864.46","748803.5"],["13/09/2020","3277700.19","-2176559.41","1101141"],["14/09/2020","5280355.37","-1086209.35","4194146"],["15/09/2020","3877645.62","-3280390.85","597254.8"],["16/09/2020","6179044.76","-3082719.48","3096326"],["17/09/2020","7729204.7","-8072256.5","-343052"],["21/09/2020","4727172.78","-1109691.99","3617481"],["22/09/2020","15379545.72","-2620564.02","1.275898E+07"],["23/09/2020","4657413.92","-9101899.33","-4444485"],["24/09/2020","7883161.45","-38116783.15","-3.023362E+07"],["29/09/2020","2305356.46","-515929.53","1789427"],["30/09/2020","6579824.14","-2958784.03","3621040"],["01/10/2020","2465683.31","-3585788.79","-1120106"],["04/10/2020","2044197.49","-907917.9","1136280"],["05/10/2020","3013650.23","-3330231.94","-316581.8"],["06/10/2020","7718464.07","-3205005.02","4513459"],["07/10/2020","6502833.15","-2355146.4","4147687"],["08/10/2020","5290705.89","-362167.03","4928539"],["11/10/2020","1617200.76","-718145.31","899055.4"],["12/10/2020","11103231.73","-1062457.85","1.004077E+07"],["13/10/2020","13942812.34","-1316274.58","1.262654E+07"],["14/10/2020","3783588.34","-1602310.57","2181278"],["15/10/2020","11181094.85","-1127203.36","1.005389E+07"],["18/10/2020","1315805.18","-354229.18","961575.9"],["19/10/2020","4201680.37","-3516043.2","685637.3"],["20/10/2020","12653973.39","-7068054.09","5585919"],["21/10/2020","13548560.61","-3788447.68","9760113"],["22/10/2020","9949518.05","-2939931.84","7009586"],["25/10/2020","7392207.12","-5731622.6","1660585"],["26/10/2020","5876165.39","-10680051.69","-4803887"],["27/10/2020","2853779.25","-11518191.6","-8664413"],["28/10/2020","4770043.96","-2718676.77","2051367"],["29/10/2020","9381837.91","-2404788.61","6977050"],["01/11/2020","2322348.89","-2266616.37","55732.75"],["02/11/2020","9347545.92","-2468982.78","6878563"],["03/11/2020","16755742.99","-9841318.98","6914424"],["04/11/2020","1444498.24","-5152783.98","-3708286"],["05/11/2020","6711369.8","-192972.25","6518398"],["08/11/2020","5739305.01","-299454.17","5439851"],["09/11/2020","16750359.74","-1034823.07","1.571554E+07"],["10/11/2020","16454516.82","-9742143.25","6712374"],["11/11/2020","7785960.42","-8300150.44","-514190"],["12/11/2020","5993236.98","-3705142.72","2288094"],["15/11/2020","5730439.7","-2624565.42","3105874"],["16/11/2020","15797504.2","-6194472.52","9603032"],["17/11/2020","14126082.11","-5788894.35","8337188"],["18/11/2020","11290268.68","-10553392.48","736877"],["19/11/2020","20610538.53","-22143292.54","-1532754"],["22/11/2020","6411974.95","-1618784.26","4793191"],["23/11/2020","5501760.63","-4528586.33","973174"],["24/11/2020","4219830.98","-4803138.36","-583307.5"],["25/11/2020","3285470.67","-11073617.16","-7788146"],["26/11/2020","13527102.44","-20413040.58","-6885938"],["29/11/2020","3217276.78","-4156092.34","-938815.5"],["30/11/2020","12848794.93","-5955078.95","6893716"],["01/12/2020","2626152.38","-3076170","-450017.5"],["02/12/2020","2433223.22","-5544818.54","-3111595"],["03/12/2020","13744410.89","-8075684.71","5668727"],["06/12/2020","3999755.37","-1407282.51","2592473"],["07/12/2020","12480225.61","-433122.89","1.20471E+07"],["08/12/2020","9573256.66","-1254025.21","8319232"],["09/12/2020","9011426.13","-648830.85","8362595"],["10/12/2020","14936547.17","-5070897.89","9865649"],["13/12/2020","1429532.03","-1203926","225606"],["14/12/2020","3830745.54","-832220.11","2998526"],["15/12/2020","2273981.78","-2345908.59","-71926.75"],["16/12/2020","2341183.93","-4386735.48","-2045552"],["17/12/2020","21495524.35","-1180669.46","2.031485E+07"],["20/12/2020","6569014.79","-551634.03","6017381"],["21/12/2020","5202719.16","-3127410.72","2075308"],["22/12/2020","2507215.64","-867468.6","1639747"],["23/12/2020","1756102.89","-4103274.75","-2347172"],["24/12/2020","37363973.5","-4398760.75","3.296521E+07"],["27/12/2020","1646868.11","-922887.26","723980.9"],["28/12/2020","16415810.37","-4884477.44","1.153133E+07"],["29/12/2020","8445324.17","-1225749.02","7219575"],["30/12/2020","56589435.02","-54761323.67","1828112"],["31/12/2020","7622297.19","-8416646.12","-794349"],["03/01/2021","23688851.57","-22477959.32","1210892"],["04/01/2021","12438632.93","-8867291.61","3571341"],["05/01/2021","27491243.07","-2059148.04","2.54321E+07"],["06/01/2021","19645554.14","-26396252.3","-6750698"],["07/01/2021","120279076.21","-60739242.04","5.953984E+07"],["10/01/2021","2992393.05","-21779572.83","-1.878718E+07"],["11/01/2021","5353375.98","-27178841.14","-2.182547E+07"],["12/01/2021","28688564.86","-43560034.62","-1.487147E+07"],["13/01/2021","19608839.9","-12179992.12","7428848"],["14/01/2021","5719055.18","-985383.13","4733672"],["17/01/2021","2018837.44","-787281.49","1231556"],["18/01/2021","3066598.56","-12951400.35","-9884802"],["19/01/2021","11217382.63","-28430082.07","-1.72127E+07"],["20/01/2021","12543004.81","-24095047.42","-1.155204E+07"],["21/01/2021","6955421.57","-46395965.38","-3.944054E+07"],["24/01/2021","1099590.71","-903275.24","196315.5"],["25/01/2021","3983916.64","-12135776.45","-8151859"],["26/01/2021","5626738.63","-11338918.92","-5712181"],["27/01/2021","2674335.03","-10931992.72","-8257658"],["28/01/2021","33068452.12","-59610142.66","-2.654169E+07"],["31/01/2021","1516507.98","-7741004.86","-6224497"],["01/02/2021","2733615.47","-7844308.19","-5110693"],["02/02/2021","1059141.55","-256077.99","803063.5"],["03/02/2021","4087411.61","-988260.92","3099151"],["04/02/2021","4631889.38","-13505153.91","-8873264"],["07/02/2021","941325.17","-2841967.81","-1900643"],["08/02/2021","11250365.2","-1386993.68","9863371"],["09/02/2021","16216222.03","-635908.17","1.558031E+07"],["10/02/2021","15568327.45","-12890624.28","2677703"],["11/02/2021","6414134.96","-18905223.76","-1.249109E+07"],["14/02/2021","2400011.02","-2798588.73","-398577.8"],["15/02/2021","19575016.46","-16441441.58","3133574"],["16/02/2021","18048361.33","-14160344.79","3888017"],["17/02/2021","10185890.69","-5714602.41","4471289"],["18/02/2021","7502784.82","-7073140.99","429644"],["21/02/2021","6187585.64","-3449862.72","2737723"],["22/02/2021","6674968.91","-1800743.77","4874225"],["23/02/2021","3528595.49","-3691608.46","-163013"],["24/02/2021","9969619.39","-50188578.11","-4.021896E+07"],["25/02/2021","35768286.67","-37030926.04","-1262640"],["28/02/2021","12990041","-2426898.35","1.056314E+07"],["01/03/2021","5963769.73","-6030597.91","-66828.5"],["02/03/2021","26433468.96","-10218830.17","1.621464E+07"],["03/03/2021","11828937.97","-8284688.26","3544250"],["04/03/2021","136197674.05","-29969815.68","1.062279E+08"],["07/03/2021","15094318.11","-8014674.38","7079644"],["08/03/2021","22117749.73","-5743350","1.63744E+07"],["09/03/2021","16638070.62","-4696192.76","1.194188E+07"],["10/03/2021","28552368.15","-26368190.47","2184178"],["11/03/2021","25356878.54","-3603741.78","2.175314E+07"],["14/03/2021","2111983.25","-5297474.2","-3185491"],["15/03/2021","7421027.27","-8596788.57","-1175762"],["16/03/2021","2887842.2","-7065775.97","-4177934"],["17/03/2021","6517754.92","-9098086.72","-2580332"],["18/03/2021","8989502.78","-11134035.8","-2144533"],["21/03/2021","1427927.11","-1304413.25","123513.9"],["22/03/2021","12170252.63","-11730723.98","439529"],["24/03/2021","4211859.65","-2398125.33","1813734"],["25/03/2021","15395025.42","-12599387.18","2795638"],["29/03/2021","3363809.69","-3602620.41","-238810.8"],["30/03/2021","3617060.29","-2927843.39","689216.8"],["31/03/2021","2600528.19","-5399950.35","-2799422"],["01/04/2021","5931623.58","-4583913.5","1347710"],["04/04/2021","4477762.06","-4342216.8","135545"],["05/04/2021","55292545.52","-154558519.38","-9.926597E+07"],["06/04/2021","4322741.31","-5056398.65","-733657"],["07/04/2021","8987428.68","-4636617.38","4350812"],["08/04/2021","4429924.2","-2092615.55","2337309"],["11/04/2021","3621883.74","-1871325.2","1750559"],["12/04/2021","17062247.26","-9013587.35","8048661"],["13/04/2021","9066637.76","-12384742.09","-3318104"],["18/04/2021","5323483.01","-1957644.72","3365838"],["19/04/2021","20912235.68","-3720216.31","1.719202E+07"],["20/04/2021","6281882.02","-9470807.31","-3188925"],["21/04/2021","18201137.02","-8234611.2","9966527"],["22/04/2021","8955968.63","-5705434.94","3250534"],["25/04/2021","3763382.41","-1132907.29","2630475"],["26/04/2021","7459972.1","-13754969","-6294997"],["27/04/2021","15196434.38","-8797793.74","6398640"],["28/04/2021","2828296.82","-9258086.08","-6429789"],["29/04/2021","12424686.64","-12398986.19","25701"],["02/05/2021","1233679.33","-634725.84","598953.6"],["03/05/2021","16449487.09","-11777133.64","4672353"],["04/05/2021","2222692.16","-4017797.99","-1795106"],["05/05/2021","3959405.97","-7665163.69","-3705758"],["06/05/2021","38850776.38","-39812861.64","-962084"],["09/05/2021","18043072.63","-4191659.14","1.385141E+07"],["10/05/2021","15620311.6","-9855159.81","5765152"],["11/05/2021","15390119.37","-12724980.79","2665138"],["12/05/2021","6159947.29","-5426205.18","733742.5"],["13/05/2021","27697883.77","-8617414.73","1.908047E+07"],["18/05/2021","27513709.39","-11237149.13","1.627656E+07"],["19/05/2021","31331923.24","-12628312.75","1.870361E+07"],["20/05/2021","27524571.03","-11387322.79","1.613725E+07"],["23/05/2021","6143574.52","-15947815.24","-9804240"],["24/05/2021","20185642.27","-19398413.78","787228"],["25/05/2021","16305351.48","-8196914.27","8108437"],["26/05/2021","13069599.35","-15207026.81","-2137428"],["27/05/2021","67632045.39","-30142841.88","3.748921E+07"],["30/05/2021","3020721.01","-3345799.24","-325078.3"],["31/05/2021","4699026.63","-14221082.37","-9522056"],["01/06/2021","12003426.28","-6504815","5498611"],["02/06/2021","40033693.94","-28481712.57","1.155198E+07"],["03/06/2021","138556112.23","-325331720.17","-1.867756E+08"],["06/06/2021","20562478.53","-7268983.52","1.329349E+07"],["07/06/2021","31086983.08","-10062313.08","2.102467E+07"],["08/06/2021","10941661.1","-58537658.18","-4.7596E+07"],["09/06/2021","17296570.49","-27163825.66","-9867256"],["10/06/2021","24411463.69","-112729957.81","-8.83185E+07"],["13/06/2021","1507864.45","-861260.99","646603.5"],["14/06/2021","7610870.15","-16350494.2","-8739624"],["15/06/2021","8120274.66","-21339782.16","-1.321951E+07"],["16/06/2021","5379734.57","-18740581.98","-1.336085E+07"],["17/06/2021","47078574.13","-108172625.51","-6.109405E+07"],["20/06/2021","13608590.32","-2379583","1.122901E+07"],["21/06/2021","16360905.68","-11235326.83","5125579"],["22/06/2021","26952477.48","-9587255.79","1.736522E+07"],["23/06/2021","21078709.44","-13286889.41","7791821"],["24/06/2021","34059176.79","-125434219.85","-9.137504E+07"],["27/06/2021","2089653.93","-11941287.45","-9851633"],["28/06/2021","16117870.45","-15041532.37","1076338"],["29/06/2021","18767626.04","-10498835.83","8268790"],["30/06/2021","24704732.05","-11528565","1.317617E+07"],["01/07/2021","197767091.15","-314742553.68","-1.169755E+08"],["04/07/2021","4893485.78","-5687956.5","-794470.5"],["05/07/2021","24827694.54","-9939817.15","1.488788E+07"],["06/07/2021","8368996.59","-3442151.38","4926845"],["07/07/2021","8339477.38","-11331261.4","-2991784"],["08/07/2021","6580395.66","-10919327.61","-4338933"],["11/07/2021","13761484.03","-3368658.48","1.039283E+07"],["12/07/2021","8695379.26","-23019236","-1.432386E+07"],["13/07/2021","8869740.22","-16694140.44","-7824400"],["14/07/2021","11969607.94","-11632647.48","336961"],["15/07/2021","18643835.75","-14430695.69","4213140"],["19/07/2021","19633826.72","-32978050.02","-1.334422E+07"],["20/07/2021","15803283.39","-27211575.71","-1.140829E+07"],["21/07/2021","12229989.88","-30112318.57","-1.788233E+07"],["22/07/2021","9855459.72","-22871535.78","-1.301608E+07"],["25/07/2021","1549921.73","-3222403.94","-1672482"],["26/07/2021","11692010.09","-27337278.18","-1.564527E+07"],["27/07/2021","3571687.63","-16133979.58","-1.256229E+07"],["28/07/2021","19495808.49","-23589390.38","-4093582"],["29/07/2021","16546412.25","-15938567.9","607844"],["01/08/2021","4746238.61","-1213054.47","3533184"],["02/08/2021","20774520.37","-9168945.42","1.160558E+07"],["03/08/2021","8921690.75","-24688901.89","-1.576721E+07"],["04/08/2021","7317865.55","-15096434.16","-7778569"],["05/08/2021","54439597.34","-127805894.94","-7.33663E+07"],["08/08/2021","12245112.66","-2899510.51","9345602"],["09/08/2021","10446131.77","-9820030.41","626102"],["10/08/2021","12116466.81","-9011694.58","3104772"],["11/08/2021","32677484.96","-15222201.63","1.745528E+07"],["12/08/2021","39986128.91","-8583236.19","3.140289E+07"],["15/08/2021","3905472","-3916086.42","-10614.5"],["16/08/2021","6738123.22","-8899532.89","-2161410"],["17/08/2021","10291176.51","-9901818.02","389359"],["18/08/2021","9388222.6","-5606008.19","3782215"],["19/08/2021","2735540.67","-6987343.68","-4251803"],["22/08/2021","7454442.13","-5019265.47","2435177"],["23/08/2021","17124322.88","-10548369.77","6575952"],["24/08/2021","27638629.59","-8595380.26","1.904325E+07"],["25/08/2021","7572893.64","-9344275.65","-1771383"],["26/08/2021","19349537.5","-39361939.87","-2.00124E+07"],["29/08/2021","2368242.1","-3260133.53","-891891.5"],["30/08/2021","11518547.67","-3687280.24","7831268"],["31/08/2021","8241634.42","-12778384.6","-4536751"],["01/09/2021","11958523.13","-2931434.36","9027089"],["02/09/2021","14897686.09","-45388397.72","-3.049071E+07"],["05/09/2021","15859683.68","-3408077.61","1.245161E+07"],["09/09/2021","30082612.21","-8136757.84","2.194585E+07"],["12/09/2021","8964865.42","-7193631.87","1771233"],["13/09/2021","18825414.61","-14996568.19","3828846"],["14/09/2021","25382597.8","-7180482.48","1.820212E+07"],["19/09/2021","2695816.14","-1328520.49","1367296"],["22/09/2021","14936782.14","-15981172.03","-1044390"],["23/09/2021","13633109.35","-25844722.56","-1.221161E+07"],["26/09/2021","10254146.5","-1773147.18","8480999"],["29/09/2021","22327937.58","-6131906","1.619603E+07"],["30/09/2021","13639521.77","-8232812.61","5406710"],["03/10/2021","3254086.66","-1611524.73","1642562"],["04/10/2021","15202102.9","-5883405.35","9318698"],["05/10/2021","28664073.26","-27792677.89","871396"],["06/10/2021","52784789.3","-11666038.37","4.111875E+07"],["07/10/2021","32746073.46","-24817452.84","7928622"],["10/10/2021","10987782.04","-654171.33","1.033361E+07"],["11/10/2021","9029777.78","-3827197.41","5202581"],["12/10/2021","35012547.9","-6556455.19","2.845609E+07"],["13/10/2021","47458530.21","-13364659.77","3.409387E+07"],["14/10/2021","6992954.32","-7723540.96","-730586.5"],["17/10/2021","10264772.99","-9944061.97","320711"],["18/10/2021","25538653.23","-43415240.81","-1.787659E+07"],["19/10/2021","21886407.03","-34592155.62","-1.270575E+07"],["20/10/2021","24356665.31","-13224938.06","1.113173E+07"],["21/10/2021","31545794.19","-23920399.59","7625394"],["24/10/2021","3098328.4","-6286238.98","-3187911"],["25/10/2021","26122098.14","-10770605.05","1.535149E+07"],["26/10/2021","6350457.2","-26890486","-2.054003E+07"],["27/10/2021","8567730.71","-11282263.58","-2714533"],["28/10/2021","13121305.06","-15782692.08","-2661387"],["31/10/2021","3294826.12","-2676308.32","618517.8"],["01/11/2021","24055897.28","-6719232.1","1.733667E+07"],["02/11/2021","15888136.16","-2083090.41","1.380505E+07"],["03/11/2021","7685309.23","-6631843.83","1053465"],["04/11/2021","32495848.77","-45806277.18","-1.331043E+07"],["07/11/2021","6878935.32","-1567089.27","5311846"],["08/11/2021","4661154.59","-8989494.09","-4328340"],["09/11/2021","8726339.93","-6565520.97","2160819"],["10/11/2021","8019528.59","-2439884.17","5579644"],["11/11/2021","18340266.23","-7046973.72","1.129329E+07"],["14/11/2021","2609562.91","-2813767.3","-204204.3"],["15/11/2021","16301628.48","-5559419.67","1.074221E+07"],["16/11/2021","12111809.17","-18762102.65","-6650293"],["17/11/2021","7958473.86","-19720878.97","-1.17624E+07"],["18/11/2021","9089931.85","-21174993.27","-1.208506E+07"],["21/11/2021","3595026.28","-759968.02","2835058"],["22/11/2021","37630629.37","-24233930.48","1.33967E+07"],["23/11/2021","40784594.31","-37869507.1","2915088"],["24/11/2021","16525236.59","-17172536.76","-647299"],["25/11/2021","41601804.38","-22047729.52","1.955407E+07"],["28/11/2021","29357712.08","-7006114.47","2.23516E+07"],["29/11/2021","17439590.44","-8774315.68","8665274"],["30/11/2021","42374651.78","-10062998.84","3.231165E+07"],["01/12/2021","30636076.34","-4840623.12","2.579545E+07"],["02/12/2021","16497667.21","-28388357.18","-1.189069E+07"],["05/12/2021","1362452.66","-1354206.78","8245.875"],["06/12/2021","14838044.47","-2096774.56","1.274127E+07"],["07/12/2021","18618850.87","-9474397.92","9144452"],["08/12/2021","8609555.72","-4156894.23","4452662"],["09/12/2021","6108593.98","-3619220.84","2489373"],["12/12/2021","3013738.68","-355794.49","2657944"],["13/12/2021","19274997.59","-12591327.07","6683671"],["14/12/2021","19849594.34","-2826581.82","1.702301E+07"],["15/12/2021","15747892.24","-3933609.44","1.181428E+07"],["16/12/2021","22936724.48","-8385570.81","1.455115E+07"],["19/12/2021","30237566.55","-2179594","2.805797E+07"],["20/12/2021","20565142.18","-7382583.2","1.318256E+07"],["21/12/2021","31135443.66","-2667591.31","2.846785E+07"],["22/12/2021","26850542.66","-7102941.57","1.97476E+07"],["23/12/2021","31638605.79","-16335698.79","1.530291E+07"],["26/12/2021","11213705.12","-16698422.08","-5484717"],["27/12/2021","17772479.69","-13844949.82","3927530"],["28/12/2021","34317473.88","-26341831.63","7975640"],["29/12/2021","17676260.22","-19409280.9","-1733020"],["30/12/2021","34172333.52","-17128082.35","1.704425E+07"],["02/01/2022","3472807.56","-2050728.84","1422079"],["03/01/2022","17337575.05","-47872782.08","-3.053521E+07"],["04/01/2022","11109633.93","-21498931.39","-1.03893E+07"],["05/01/2022","18188470.22","-3084601.36","1.510387E+07"],["06/01/2022","30514627.26","-36033589.19","-5518960"],["09/01/2022","8693149.2","-2246169.75","6446979"],["10/01/2022","22272001.18","-6802236.42","1.546977E+07"],["11/01/2022","10831276.4","-3831889.5","6999387"],["12/01/2022","12088874.75","-44508048.18","-3.241917E+07"],["13/01/2022","15208598.42","-29186021.81","-1.397742E+07"],["16/01/2022","9829766.73","-5277603.87","4552163"],["17/01/2022","18515262.11","-35628629.1","-1.711337E+07"],["18/01/2022","12534252.05","-46986872.4","-3.445262E+07"],["19/01/2022","33732975.69","-15494018.51","1.823896E+07"],["20/01/2022","25899011.65","-8608632.64","1.729038E+07"],["23/01/2022","7500045.85","-3047124.98","4452921"],["24/01/2022","36536034.84","-12049638.35","2.44864E+07"],["25/01/2022","29791510.19","-16441813.72","1.33497E+07"],["26/01/2022","61368377.24","-21276615.51","4.009176E+07"],["27/01/2022","149968526.01","-30404386.59","1.195641E+08"],["30/01/2022","3724916.46","-3552445.27","172471.3"],["31/01/2022","39381142.44","-16710574.26","2.267057E+07"],["01/02/2022","29081991.86","-10575274.2","1.850672E+07"],["02/02/2022","33734480.01","-16828233.28","1.690625E+07"],["03/02/2022","86532273.71","-247369903.74","-1.608376E+08"],["06/02/2022","2205817.95","-1877316.12","328501.9"],["07/02/2022","24023627.56","-30531234.16","-6507606"],["08/02/2022","28159986.57","-21307042.89","6852944"],["09/02/2022","37701728.06","-29137868.28","8563860"],["10/02/2022","11450095.32","-8634318.08","2815777"],["13/02/2022","20771736.43","-8439891.44","1.233185E+07"],["14/02/2022","16146602.02","-36457636.72","-2.031103E+07"],["15/02/2022","12934995.47","-8609909.64","4325085"],["16/02/2022","22326504.31","-6107618.87","1.621889E+07"],["17/02/2022","41179994.63","-9752081.67","3.142791E+07"],["20/02/2022","9095341.24","-8440829.98","654511"],["21/02/2022","19921388.25","-11494043.86","8427344"],["22/02/2022","19876256.91","-15570511.41","4305745"],["23/02/2022","56453933.52","-12772318.85","4.368161E+07"],["24/02/2022","56890265.09","-32846121.75","2.404414E+07"],["27/02/2022","9097909.63","-8769474.75","328435"],["28/02/2022","23846555.21","-22237257.34","1609298"],["01/03/2022","27749086.41","-35595781.62","-7846694"],["02/03/2022","12792448.55","-8896199.11","3896250"],["03/03/2022","22444974.19","-11756454.89","1.068852E+07"],["06/03/2022","3762588.73","-2160257.55","1602331"],["07/03/2022","34205595.74","-18870248.43","1.533535E+07"],["08/03/2022","49302016.18","-11788399.65","3.751362E+07"],["09/03/2022","57007612.65","-29736826.03","2.727079E+07"],["10/03/2022","33293589.02","-11267602.26","2.202599E+07"],["13/03/2022","10625571.48","-5322396.29","5303175"],["14/03/2022","24334899.26","-10188942.42","1.414596E+07"],["15/03/2022","19201333.82","-19182948.35","18386"],["16/03/2022","14888300.64","-36960840.34","-2.207254E+07"],["20/03/2022","24313860.27","-1674877.38","2.263898E+07"],["21/03/2022","11406533.45","-10845420.66","561112"],["22/03/2022","16454959.42","-16823042.65","-368083"],["23/03/2022","25991446.68","-22687664.63","3303782"],["24/03/2022","19589759.87","-29076042.15","-9486282"],["27/03/2022","3428971.38","-10047090.65","-6618120"],["28/03/2022","23273190.49","-29486947.63","-6213758"],["29/03/2022","11538631.18","-10052643.07","1485988"],["30/03/2022","11238883.31","-9476471.39","1762412"],["31/03/2022","25225313.97","-33263272.83","-8037958"],["03/04/2022","3647530.3","-953600.54","2693930"],["04/04/2022","8534473.58","-8909505.8","-375032"],["05/04/2022","6486284","-5225469.17","1260815"],["07/04/2022","6492500.18","-43681967.85","-3.718947E+07"],["10/04/2022","5700403.62","-7165401.25","-1464998"],["11/04/2022","9532224.57","-9402196.45","130029"],["12/04/2022","10518095.67","-2413965.01","8104131"],["13/04/2022","8597804.98","-10121369.35","-1523564"],["14/04/2022","8512150.13","-12645030.75","-4132881"],["17/04/2022","1369237.55","-954868.77","414368.8"],["18/04/2022","1801410.45","-2009043.97","-207633.5"],["19/04/2022","5941817.9","-7257731.13","-1315913"],["20/04/2022","18698810.13","-25280381.57","-6581572"],["24/04/2022","5624376.75","-4887056.62","737320.5"],["25/04/2022","22438689.91","-19260756.25","3177934"],["26/04/2022","24224250.47","-68215546.62","-4.39913E+07"],["27/04/2022","10692492.5","-8353776.92","2338715"],["28/04/2022","29505866.44","-34344768.77","-4838902"],["01/05/2022","3894666.83","-3232627.49","662039.3"],["02/05/2022","11549217.82","-31980672.37","-2.043145E+07"],["03/05/2022","28322648.52","-39864622.02","-1.154198E+07"],["08/05/2022","18811100.05","-13220088.63","5591011"],["09/05/2022","119818617.94","-82685237.7","3.713338E+07"],["10/05/2022","27962642.86","-28778576","-815934"],["11/05/2022","15532619.5","-13991351.18","1541269"],["12/05/2022","9126736.71","-13256895.92","-4130159"],["15/05/2022","5804685.15","-4822449.94","982235"],["16/05/2022","12333786.4","-11269303.26","1064483"],["17/05/2022","20341288.98","-5388808.98","1.495248E+07"],["18/05/2022","8139193.05","-10307253.04","-2168060"],["19/05/2022","16973327.78","-35543245.89","-1.856992E+07"],["22/05/2022","7652317.23","-6896784.7","755532.5"],["23/05/2022","24496792.14","-28300906.77","-3804114"],["24/05/2022","11370706.19","-11067126.68","303579"],["25/05/2022","16445533.99","-11403108.58","5042425"],["26/05/2022","19889034.58","-21646162.8","-1757128"],["29/05/2022","4869683.09","-1245158.63","3624525"],["30/05/2022","16988861.55","-7018311","9970551"],["31/05/2022","37515834.6","-25104218.25","1.241162E+07"],["01/06/2022","14130374.31","-26599683.08","-1.246931E+07"],["02/06/2022","17617433.73","-109522368.53","-9.190494E+07"],["06/06/2022","15479807.83","-16508645.6","-1028838"],["07/06/2022","8875893.58","-11904821.17","-3028927"],["08/06/2022","9143419.59","-10566759.36","-1423339"],["09/06/2022","22212200.74","-9904079.24","1.230812E+07"],["12/06/2022","5758384.61","-4731716.24","1026669"],["13/06/2022","17030280.91","-19567228.25","-2536948"],["14/06/2022","29039961.7","-15520691.28","1.351927E+07"],["15/06/2022","5173474.7","-7188814.85","-2015341"],["16/06/2022","31794288.96","-9846818.29","2.194747E+07"],["19/06/2022","2102864.56","-3551917.98","-1449054"],["20/06/2022","3920603.47","-2218757.44","1701846"],["21/06/2022","7015939.1","-1890990.16","5124949"],["22/06/2022","155351330.3","-55578596.86","9.977274E+07"],["23/06/2022","138846569.41","-21160980.28","1.176856E+08"],["26/06/2022","25543302.57","-6814587.02","1.872872E+07"],["27/06/2022","6952224.66","-35324309.76","-2.837208E+07"],["28/06/2022","11632248.57","-80007455.4","-6.837521E+07"],["29/06/2022","11191562.66","-5974268.43","5217295"],["30/06/2022","12980572.98","-12608835.72","371737"],["03/07/2022","6079122.3","-1445543.83","4633579"],["04/07/2022","12934848.09","-8850015.67","4084832"],["05/07/2022","9060539.89","-19425954.73","-1.036541E+07"],["06/07/2022","19475848.08","-15422022.72","4053825"],["07/07/2022","28745258.67","-24924833.94","3820424"],["10/07/2022","4818618.21","-2165181.69","2653436"],["11/07/2022","23437426.19","-8852981.92","1.458444E+07"],["12/07/2022","12886161.49","-2059636.15","1.082653E+07"],["13/07/2022","12267978.64","-5341518.74","6926461"],["14/07/2022","8241590.93","-5447824.86","2793766"],["17/07/2022","3513012.87","-740906.87","2772106"],["18/07/2022","12625647.34","-18718440.79","-6092793"],["19/07/2022","9193472.96","-14557182.45","-5363709"],["20/07/2022","8307116.73","-6269060.86","2038056"],["21/07/2022","5314823.09","-10141914.62","-4827092"],["24/07/2022","3454775.3","-4928936.17","-1474161"],["25/07/2022","10503677.32","-8041846.12","2461831"],["26/07/2022","7905692.1","-19241152.18","-1.133546E+07"],["27/07/2022","9173442.5","-4639702.64","4533740"],["28/07/2022","62900883.77","-14805584.41","4.80953E+07"],["31/07/2022","5316878.4","-6511753.53","-1194875"],["01/08/2022","12843561.68","-11692590.22","1150972"],["02/08/2022","16842175.2","-22849832.37","-6007656"],["03/08/2022","15936297.57","-25037363.35","-9101066"],["04/08/2022","105889756.52","-34357438.95","7.153232E+07"],["08/08/2022","11726828.23","-5878124.36","5848704"],["09/08/2022","11048039.35","-14277072.21","-3229033"],["10/08/2022","7709926.63","-7933143.78","-223217.5"],["11/08/2022","9815238.81","-37917518.41","-2.810228E+07"],["14/08/2022","7286803.79","-6833332.74","453471.5"],["15/08/2022","7590112.67","-24809027.69","-1.721892E+07"],["16/08/2022","55180570.64","-16153364.73","3.902721E+07"],["17/08/2022","13188380.51","-16072962.04","-2884581"],["18/08/2022","16773948.75","-16713082.43","60867"],["21/08/2022","8827718.61","-3270588.11","5557131"],["22/08/2022","33222353.92","-12655330.2","2.056702E+07"],["23/08/2022","30345517.12","-16732586.75","1.361293E+07"],["24/08/2022","21381875.72","-15342844.87","6039031"],["25/08/2022","44303089","-13038128.31","3.126496E+07"],["28/08/2022","11131867.73","-5018889.32","6112979"],["29/08/2022","12187564.99","-3838109.95","8349455"],["30/08/2022","14450123.59","-15849204.46","-1399080"],["31/08/2022","17700401.43","-22920378.7","-5219976"],["01/09/2022","47699436.44","-15376721.76","3.232271E+07"],["04/09/2022","4343250.82","-5441569.59","-1098319"],["05/09/2022","11484992.95","-8229428.48","3255565"],["06/09/2022","19033692.69","-11218828.83","7814863"],["07/09/2022","4912052.45","-6429786.79","-1517735"],["08/09/2022","5086814.96","-17074032.31","-1.198722E+07"],["11/09/2022","2017050.29","-2237758.26","-220708"],["12/09/2022","3720943.11","-4094776.53","-373833.5"],["13/09/2022","10756183.79","-19545777.69","-8789594"],["14/09/2022","9357022.2","-78385093.53","-6.902807E+07"],["15/09/2022","39960144.61","-30673749.21","9286394"],["18/09/2022","2074812.34","-8989164.15","-6914352"],["19/09/2022","7982203.19","-13575968.38","-5593765"],["20/09/2022","7357125.73","-10323740.7","-2966616"],["21/09/2022","13784828.55","-12272487.25","1512342"],["22/09/2022","12827266.38","-19152478.51","-6325212"],["28/09/2022","24154574.49","-18444865.43","5709708"],["29/09/2022","47510646.52","-15888341.63","3.162231E+07"],["02/10/2022","11858045","-14398903.2","-2540858"],["03/10/2022","66748907.91","-31023380.55","3.572553E+07"],["06/10/2022","50019972.89","-64380292.1","-1.436032E+07"],["13/10/2022","11788656.27","-8417444.73","3371211"],["18/10/2022","26006990.61","-22022811.95","3984178"],["19/10/2022","4564477.02","-8018190.87","-3453714"],["20/10/2022","8347879.4","-7536565.13","811314.5"],["23/10/2022","6950635.27","-5334942.65","1615693"],["24/10/2022","29563497.73","-12548376.75","1.701512E+07"],["25/10/2022","29767773.58","-7878195.53","2.188958E+07"],["26/10/2022","16778794.14","-7672697.21","9106097"],["27/10/2022","23284566.49","-20920869.76","2363696"],["30/10/2022","2340723.62","-3447899.85","-1107176"],["31/10/2022","5118629.1","-10052547.98","-4933919"],["02/11/2022","19613383.74","-20109352.37","-495968"],["03/11/2022","153129379.05","-56040291.65","9.708909E+07"],["06/11/2022","1782705.51","-3203572.64","-1420867"],["07/11/2022","17197809.83","-28997461.68","-1.179965E+07"],["08/11/2022","16553281.85","-33812165.6","-1.725888E+07"],["09/11/2022","11659160.78","-6908198.01","4750963"],["10/11/2022","30189035.23","-17900852.35","1.228818E+07"],["13/11/2022","6543176.42","-4821424.59","1721752"],["14/11/2022","32175525.94","-20318696.93","1.185683E+07"],["15/11/2022","12170158.69","-11463039.32","707120"],["16/11/2022","9249066.12","-6579260.21","2669806"],["17/11/2022","10446428.99","-20870276.85","-1.042385E+07"],["20/11/2022","9504325.01","-7227215.06","2277110"],["21/11/2022","10174209.7","-20581839.75","-1.040763E+07"],["22/11/2022","9197049.76","-6058897.99","3138152"],["23/11/2022","8307566.44","-22546468.4","-1.42389E+07"],["24/11/2022","52383238.26","-22388687.87","2.999455E+07"],["27/11/2022","4599731.19","-11028171.09","-6428440"],["28/11/2022","8796925.54","-19816708.96","-1.101978E+07"],["29/11/2022","29861095.72","-31949228.92","-2088132"],["30/11/2022","43730106.48","-24086395.81","1.964371E+07"],["01/12/2022","35207506.11","-124718405.44","-8.95109E+07"],["04/12/2022","2400615.25","-2499293.44","-98678.25"],["05/12/2022","28024931.31","-12989674.97","1.503526E+07"],["06/12/2022","10274659.11","-15855495.73","-5580837"],["07/12/2022","10925597.36","-20414258.96","-9488661"],["08/12/2022","10845160.67","-24426985.11","-1.358183E+07"],["11/12/2022","3148343.49","-3147780.94","562.5"],["12/12/2022","4904346.19","-20162330.53","-1.525798E+07"],["13/12/2022","23086443.8","-42500171.83","-1.941373E+07"],["14/12/2022","8176379.25","-30382623.94","-2.220624E+07"],["15/12/2022","14761018.31","-39448555.32","-2.468754E+07"],["18/12/2022","2970096.07","-4757466.37","-1787371"],["19/12/2022","12525077.62","-49422532.2","-3.689746E+07"],["20/12/2022","6183469.67","-40372363.32","-3.41889E+07"],["21/12/2022","17349447.12","-44974357.03","-2.762491E+07"],["22/12/2022","13709473.69","-28264947.05","-1.455547E+07"],["25/12/2022","6673955.3","-3939705.87","2734250"],["26/12/2022","5447783.55","-23493724.7","-1.804594E+07"],["27/12/2022","9223770.02","-16755110.3","-7531340"],["29/12/2022","28001875.69","-27042844.19","959032"],["01/01/2023","3974004.1","-10703990.58","-6729987"],["02/01/2023","5104199.53","-10939370.32","-5835171"],["03/01/2023","32198150.57","-26480950.13","5717200"],["04/01/2023","10779009.36","-14042157.72","-3263149"],["05/01/2023","140956557.41","-22922195.42","1.180344E+08"],["08/01/2023","2917749.66","-10781956.59","-7864207"],["09/01/2023","8228406.9","-13789871.77","-5561465"],["10/01/2023","9381978.35","-7765929.93","1616048"],["11/01/2023","6676530.7","-9974426.98","-3297897"],["12/01/2023","6431606.39","-21532784.71","-1.510118E+07"],["15/01/2023","1065824.77","-2264125.14","-1198301"],["16/01/2023","6684575.54","-9035234.07","-2350659"],["17/01/2023","9016337.7","-9880991.15","-864653"],["18/01/2023","16415403.24","-54065786.52","-3.765038E+07"],["19/01/2023","5855756.17","-33145296.55","-2.728954E+07"],["22/01/2023","5694680.33","-12581227.97","-6886548"],["23/01/2023","7937267.26","-9028658.07","-1091391"],["24/01/2023","2831692.35","-19590772.64","-1.675908E+07"],["25/01/2023","5607949.75","-21654446.24","-1.60465E+07"],["26/01/2023","16213905.11","-87038138.14","-7.082423E+07"],["29/01/2023","7746662.56","-31054216.09","-2.330755E+07"],["30/01/2023","15719628.64","-32018564.77","-1.629894E+07"],["31/01/2023","31383907.45","-19052495.71","1.233141E+07"],["01/02/2023","14882625.85","-18969236.7","-4086610"],["02/02/2023","66906153.45","-68962510.85","-2056360"],["05/02/2023","6585451.16","-4927831.98","1657619"],["06/02/2023","8576068.38","-30665119.63","-2.208905E+07"],["07/02/2023","13929940.04","-23089434.25","-9159494"],["08/02/2023","6285460.14","-15203948.1","-8918488"],["09/02/2023","6483753.32","-24274615.43","-1.779086E+07"],["12/02/2023","3175472.3","-16350747.67","-1.317528E+07"],["13/02/2023","11002022.52","-29896289.11","-1.889427E+07"],["14/02/2023","6806723.09","-42592278.6","-3.578556E+07"],["15/02/2023","37923282.28","-32553015.54","5370268"],["16/02/2023","18599857.65","-22522337.86","-3922480"],["19/02/2023","4573529.84","-9113459.84","-4539930"],["20/02/2023","15069776.47","-14365001.8","704774"],["21/02/2023","36347571.14","-52659628.1","-1.631206E+07"],["22/02/2023","14753892.84","-58500562.89","-4.374667E+07"],["23/02/2023","15265004.3","-77646795.43","-6.238179E+07"],["26/02/2023","5327655.62","-10661447.39","-5333792"],["27/02/2023","21037422.88","-31423194.31","-1.038577E+07"],["28/02/2023","9111793.15","-23081691.56","-1.39699E+07"],["01/03/2023","20153439.97","-15211015.55","4942424"],["02/03/2023","53488425.37","-28601443.19","2.488698E+07"],["05/03/2023","3497911.8","-5777281.31","-2279370"],["06/03/2023","45718809.5","-14224566.16","3.149424E+07"],["08/03/2023","14970335.39","-15356759.26","-386424"],["09/03/2023","15271025.92","-20930827.2","-5659802"],["12/03/2023","7939456.73","-4998229.3","2941227"],["13/03/2023","17289875.97","-49338280.41","-3.20484E+07"],["14/03/2023","22703142.47","-24583594.56","-1880452"],["15/03/2023","29126060.49","-26311905.45","2814154"],["16/03/2023","21884043.89","-21021755.46","862288"],["19/03/2023","12662561.71","-6885657.91","5776904"],["20/03/2023","19524980.8","-15068510.84","4456469"],["21/03/2023","22280318.62","-43536605.34","-2.125629E+07"],["22/03/2023","7186549.09","-22510412.72","-1.532386E+07"],["23/03/2023","16372720.24","-20947220.26","-4574500"],["26/03/2023","12873678.63","-10877968.87","1995710"],["27/03/2023","29253931.03","-20719916.63","8534016"],["28/03/2023","7914966.62","-16540044.68","-8625078"],["29/03/2023","7717647.09","-9625404.53","-1907758"],["30/03/2023","31247794.55","-26155756.22","5092038"],["02/04/2023","7108473.39","-2089503.47","5018970"],["03/04/2023","13893176.82","-11003491.93","2889685"],["04/04/2023","28204817.63","-20044883.17","8159934"],["09/04/2023","4147417.61","-3797003.91","350413.5"],["10/04/2023","5909885.12","-3145558.86","2764326"],["13/04/2023","33794845.24","-66644952.5","-3.285011E+07"],["16/04/2023","7091329.49","-5379821.37","1711508"],["17/04/2023","27792666.38","-20444518.48","7348148"],["18/04/2023","21834408.07","-11894609.85","9939798"],["19/04/2023","20760345.54","-36288211.86","-1.552787E+07"],["20/04/2023","13079030.68","-23199958.39","-1.012093E+07"],["23/04/2023","4711993.46","-3738698.65","973294.8"],["24/04/2023","14471071.94","-15415911.22","-944839"],["27/04/2023","14325657.72","-24547849.9","-1.022219E+07"],["30/04/2023","2933106.18","-10137503.45","-7204397"],["01/05/2023","7242289.09","-22913594.41","-1.567131E+07"],["02/05/2023","18761866.65","-38495649.39","-1.973378E+07"],["03/05/2023","12151656.72","-15047193.92","-2895537"],["04/05/2023","242279431.96","-74470240.92","1.678092E+08"],["07/05/2023","9566979.53","-4890083.27","4676897"],["08/05/2023","17249079.49","-14141401.23","3107679"],["09/05/2023","6410853.15","-19373625.43","-1.296277E+07"],["10/05/2023","11459907.97","-7846179.73","3613729"],["11/05/2023","21082565.82","-23832369.87","-2749804"],["14/05/2023","10158406.67","-5770102.97","4388304"],["15/05/2023","15516179.89","-22435330.72","-6919150"],["16/05/2023","8852980.76","-18488979.63","-9635999"],["17/05/2023","17370924.81","-12409438.85","4961485"],["18/05/2023","11304588.42","-21656019.1","-1.035143E+07"],["21/05/2023","5164683.51","-2604196.16","2560487"],["22/05/2023","11060426.38","-18493272.24","-7432846"],["23/05/2023","43104108.71","-15963276.9","2.714083E+07"],["24/05/2023","46428442.33","-16202329.69","3.022611E+07"],["28/05/2023","13838542.1","-4621765.29","9216776"],["29/05/2023","7464244.95","-15588420.07","-8124175"],["30/05/2023","21327851.44","-32680833.46","-1.135298E+07"],["31/05/2023","156103109.28","-35593560.79","1.205095E+08"],["01/06/2023","37281643.86","-131550112.34","-9.426846E+07"],["04/06/2023","14061972.3","-8499007","5562965"],["06/06/2023","30484749.53","-10457466.96","2.002728E+07"],["07/06/2023","11645649.55","-7041403.33","4604247"],["08/06/2023","11197442.91","-9320212.62","1877230"],["11/06/2023","6298411.92","-2329636.87","3968775"],["12/06/2023","10518726.74","-2695932.64","7822794"],["13/06/2023","38269430.47","-27044485.66","1.122495E+07"],["14/06/2023","14112565.38","-16447845.29","-2335280"],["15/06/2023","73150198.22","-12631485.92","6.051871E+07"],["18/06/2023","4235907.99","-2595590.91","1640317"],["19/06/2023","13149568.53","-7864920.9","5284648"],["20/06/2023","7801543.36","-14048586.1","-6247043"],["21/06/2023","14111909.86","-22205222.47","-8093312"],["22/06/2023","23793050.35","-26146428.14","-2353378"],["25/06/2023","1870161.68","-1551518.15","318643.5"],["26/06/2023","14244858.82","-20927456.81","-6682597"],["27/06/2023","12897837.43","-4398045.55","8499792"],["28/06/2023","25789887.95","-10607937.62","1.518195E+07"],["02/07/2023","5111073.3","-2862314.74","2248759"],["03/07/2023","14406165.72","-17980452.49","-3574286"],["04/07/2023","4610858.25","-13030074.29","-8419216"],["05/07/2023","24452721.59","-18590840.34","5861882"],["06/07/2023","129785284.4","-30714604.68","9.907069E+07"],["09/07/2023","7667628.21","-4735265.27","2932363"],["10/07/2023","13759419.43","-10623255.76","3136163"],["11/07/2023","7820639.07","-5178859.35","2641780"],["12/07/2023","14891115.5","-7298302.32","7592814"],["13/07/2023","12981416.82","-11510009.18","1471408"],["16/07/2023","1525456.02","-1580990.44","-55534.5"],["17/07/2023","13411746.96","-6044792.65","7366955"],["18/07/2023","4829473.45","-4380018.29","449455"],["19/07/2023","40961389.73","-27047337.36","1.391405E+07"],["20/07/2023","22058971.6","-28885249.59","-6826278"],["23/07/2023","6404376.44","-31030018.65","-2.462564E+07"],["24/07/2023","25224166.42","-20337982.77","4886184"],["25/07/2023","35655993.87","-61943107.69","-2.628712E+07"],["26/07/2023","46406936.79","-66836024.59","-2.042909E+07"],["30/07/2023","5504001.54","-20584601.7","-1.50806E+07"],["31/07/2023","9076458.41","-13315405.6","-4238948"],["01/08/2023","11249786.37","-15853531.98","-4603746"],["02/08/2023","7883726.13","-40394293.83","-3.251057E+07"],["03/08/2023","159689439.67","-160096125.42","-406688"],["06/08/2023","2574471.22","-6947769.7","-4373298"],["07/08/2023","11998995.77","-7966154.76","4032841"],["08/08/2023","16187847.44","-23379983.57","-7192137"],["09/08/2023","11483912.85","-4034273.75","7449639"],["10/08/2023","7230863.14","-6520167.93","710695"],["13/08/2023","6505093.15","-5239089.45","1266004"],["14/08/2023","4882923.33","-5142542.48","-259619"],["15/08/2023","23227929.33","-8716079.45","1.451185E+07"],["16/08/2023","10585741.81","-5245946.74","5339796"],["17/08/2023","17189497.11","-17702894.48","-513396"],["20/08/2023","4102956.52","-3379023.42","723933"],["21/08/2023","19013596.15","-15503836.47","3509760"],["22/08/2023","37551676.97","-5417072.27","3.21346E+07"],["23/08/2023","18266220.97","-5749815.92","1.25164E+07"],["24/08/2023","11712608.99","-16148666.54","-4436058"],["27/08/2023","14333372.47","-2860669.36","1.14727E+07"],["28/08/2023","3866496.95","-4353539.08","-487042"],["29/08/2023","4681697.4","-5449632.36","-767935"],["30/08/2023","3079617.73","-5972318.83","-2892701"],["31/08/2023","16244029.76","-7211318.04","9032712"],["03/09/2023","1435936.33","-2699359.19","-1263423"],["04/09/2023","9163664.94","-16530097.67","-7366433"],["05/09/2023","21538397.54","-36305094.66","-1.47667E+07"],["06/09/2023","17889868.77","-14021424.63","3868443"],["07/09/2023","39289698.76","-17796913.96","2.149279E+07"],["10/09/2023","1085486.43","-1329669.51","-244183.1"],["11/09/2023","27441834.2","-9727292.72","1.771454E+07"],["12/09/2023","17287425.2","-6616481.11","1.067095E+07"],["13/09/2023","16410581.03","-9461728.23","6948853"],["14/09/2023","15927801.68","-14409685.2","1518117"],["18/09/2023","6128887.42","-8744686.91","-2615800"],["19/09/2023","5000315.89","-11069179.05","-6068863"],["20/09/2023","3908739.63","-3635486.87","273253"],["21/09/2023","35699722.92","-7184296.84","2.851543E+07"],["26/09/2023","37191779.08","-7020786.29","3.017099E+07"],["27/09/2023","16194298.56","-9732163.39","6462136"],["28/09/2023","40831983.06","-9668702.56","3.116328E+07"],["01/10/2023","4454452.47","-4665954.42","-211502"],["02/10/2023","5851623.4","-3750292.19","2101331"],["03/10/2023","3722895.04","-6510981.89","-2788087"],["04/10/2023","4480681.98","-10428581.63","-5947900"],["05/10/2023","15048517.75","-2980558.87","1.206796E+07"],["08/10/2023","15101100.26","-10856212.89","4244887"],["09/10/2023","43748051.29","-83979048.22","-4.0231E+07"],["10/10/2023","32822873.1","-35772232.36","-2949358"],["11/10/2023","69920164.44","-43325517.79","2.659465E+07"],["12/10/2023","54440314.59","-17247844.72","3.719247E+07"],["15/10/2023","41456575.71","-28608145.27","1.284843E+07"],["16/10/2023","21251332.62","-7931884.09","1.331945E+07"],["17/10/2023","15471006.11","-9661520.46","5809486"],["18/10/2023","27745303.9","-7690140.28","2.005516E+07"],["19/10/2023","19972353.78","-5594220.88","1.437813E+07"],["22/10/2023","13034353.9","-4716570.22","8317784"],["23/10/2023","67937206.07","-24178359.57","4.375885E+07"],["24/10/2023","17037359.52","-16775280.63","262079"],["25/10/2023","15028505.38","-13183884.01","1844621"],["26/10/2023","76879252.25","-19960550.62","5.69187E+07"],["29/10/2023","23963214.01","-5094534.28","1.886868E+07"],["30/10/2023","20516707.01","-4532595.38","1.598411E+07"],["31/10/2023","40857356.47","-70364566.63","-2.950721E+07"],["01/11/2023","20320226.98","-10400095.12","9920131"],["02/11/2023","161440182.97","-58436863.95","1.030033E+08"],["05/11/2023","18534859.19","-10969458.64","7565401"],["06/11/2023","14242889.97","-31472113.45","-1.722922E+07"],["08/11/2023","8352353.64","-9927745.18","-1575392"],["09/11/2023","18530921.32","-14134161.57","4396760"],["12/11/2023","2402916.6","-4499954.75","-2097039"],["13/11/2023","11741771.07","-11020000.31","721771"],["14/11/2023","16336558.09","-19745057.99","-3408500"],["15/11/2023","10419120.11","-6024260.49","4394860"],["16/11/2023","13618350.72","-5811879.3","7806472"],["19/11/2023","3708388.72","-3110355.59","598033.3"],["20/11/2023","4875882.27","-7389801.61","-2513919"],["21/11/2023","6631986.96","-10771380.62","-4139394"],["22/11/2023","35264205.68","-9437063.94","2.582714E+07"],["23/11/2023","24571630.93","-14977578.71","9594051"],["26/11/2023","10060703.5","-2762791.83","7297912"],["27/11/2023","23563514.03","-11314116.39","1.22494E+07"],["28/11/2023","8367963.09","-12719071.56","-4351109"],["29/11/2023","67075124.42","-22208095.95","4.486703E+07"],["30/11/2023","68777016.48","-20129520.34","4.86475E+07"],["03/12/2023","6393567.35","-1582374.04","4811194"],["04/12/2023","18022961.35","-17795154.05","227808"],["05/12/2023","14039810.15","-7401353.94","6638456"],["06/12/2023","16419553.96","-20101969.86","-3682416"],["07/12/2023","12936998.98","-8475299.73","4461699"],["10/12/2023","2388961.68","-1583758.91","805202.9"],["11/12/2023","13046891.19","-10310026","2736865"],["12/12/2023","6586433.03","-5764728.4","821704.5"],["13/12/2023","11785303.4","-5424545.22","6360758"],["14/12/2023","51685093.56","-11221481","4.046361E+07"],["17/12/2023","2506929.77","-1375431.75","1131498"],["18/12/2023","17156124.46","-11470828.73","5685295"],["19/12/2023","4463611.68","-5793730.48","-1330119"],["20/12/2023","128868778.09","-111535622.28","1.733315E+07"],["21/12/2023","12847023.95","-15137367.74","-2290344"],["24/12/2023","2704974.09","-7969066.81","-5264093"],["25/12/2023","4526228.45","-8314515.22","-3788287"],["26/12/2023","34567666.51","-10580286.74","2.398738E+07"],["27/12/2023","7669613.24","-8352505.65","-682892.5"],["28/12/2023","10738701.08","-16004282.83","-5265582"],["31/12/2023","3732829.82","-4610451.18","-877621.3"],["01/01/2024","7418873.98","-13878843.71","-6459970"],["02/01/2024","16287287.04","-36380828.87","-2.009354E+07"],["03/01/2024","8978488.45","-23960652.69","-1.498216E+07"],["04/01/2024","10460056.01","-7149079.3","3310977"],["07/01/2024","4837541.48","-4762587.28","74954"],["08/01/2024","22287874.82","-18500360.59","3787514"],["09/01/2024","12159515.44","-33702693.94","-2.154318E+07"],["10/01/2024","17148728.99","-29324693.29","-1.217597E+07"],["11/01/2024","11339438.3","-23413078.53","-1.207364E+07"],["14/01/2024","13362689.49","-4316509","9046180"],["15/01/2024","7855436.67","-15365376.54","-7509941"],["16/01/2024","10596112.67","-15700159.91","-5104047"],["17/01/2024","27504036.61","-44785496.83","-1.728146E+07"],["18/01/2024","15675513.6","-27344233.17","-1.166872E+07"],["21/01/2024","3516931.12","-2122183.77","1394747"],["22/01/2024","17801026.79","-36487169.34","-1.868614E+07"],["23/01/2024","6054236","-14671449.61","-8617214"],["24/01/2024","24817547.1","-35208371.88","-1.039082E+07"],["25/01/2024","43767708.09","-39052421.03","4715288"],["28/01/2024","16757740.97","-3850900.65","1.290684E+07"],["29/01/2024","23311890.64","-51485898.26","-2.817401E+07"],["30/01/2024","11561039.84","-21528191.92","-9967152"],["31/01/2024","23775855.57","-35774393.8","-1.199854E+07"],["01/02/2024","102911007.94","-63769051.5","3.914196E+07"],["04/02/2024","13550861.04","-15253427.43","-1702566"],["05/02/2024","37002737.5","-43291672.52","-6288936"],["06/02/2024","59073791.73","-100145716.32","-4.107193E+07"],["07/02/2024","23423613.55","-33740209.54","-1.031659E+07"],["08/02/2024","20570681.17","-19069478.9","1501204"],["11/02/2024","9204438.06","-6165159.17","3039279"],["12/02/2024","7528415.16","-14376484.56","-6848070"],["13/02/2024","35903455.95","-13380454.5","2.2523E+07"],["14/02/2024","18556673.48","-15067220.53","3489453"],["15/02/2024","21130368.26","-14449302.28","6681066"],["18/02/2024","8703781.77","-7359081","1344701"],["19/02/2024","28288949.53","-16121620.47","1.216733E+07"],["20/02/2024","18604941.5","-71458996.59","-5.285406E+07"],["21/02/2024","125715532.71","-112454493.29","1.326104E+07"],["22/02/2024","38682711.65","-31282767.49","7399944"],["25/02/2024","12723608.32","-6148004.57","6575604"],["26/02/2024","20622279.26","-14513165.32","6109115"],["28/02/2024","14143130.6","-17074131.46","-2931001"],["29/02/2024","52504121.76","-46251987.18","6252132"],["03/03/2024","13293811","-13464498.98","-170688"],["04/03/2024","27101056.22","-33135054.59","-6033998"],["05/03/2024","16172690.5","-7284356.25","8888334"],["06/03/2024","12756214.26","-10598488.65","2157725"],["07/03/2024","42087876.77","-14237111.31","2.785076E+07"],["10/03/2024","2823995.44","-3072093.86","-248098.3"],["11/03/2024","22442878.16","-10789973.14","1.165291E+07"],["12/03/2024","46381062.42","-13522117.84","3.285895E+07"],["13/03/2024","22638848.42","-13983693.97","8655154"],["14/03/2024","25789108.93","-27787418.11","-1998310"],["17/03/2024","12441156.67","-4717055.63","7724102"],["18/03/2024","33652433.55","-15543783.1","1.810865E+07"],["19/03/2024","28501848.29","-12115565.02","1.638628E+07"],["20/03/2024","19083416.8","-7476224.26","1.160719E+07"],["21/03/2024","46285771.01","-17351073.18","2.89347E+07"],["25/03/2024","32494072.77","-23216251.3","9277820"],["26/03/2024","61928645.08","-78215058.77","-1.628641E+07"],["27/03/2024","28430088.38","-41742680.02","-1.331259E+07"],["28/03/2024","37002447.31","-75068896.54","-3.806645E+07"],["31/03/2024","3577262.1","-20601043.16","-1.702378E+07"],["01/04/2024","11217676.56","-5127205.01","6090472"],["02/04/2024","32755337.82","-34844713.5","-2089374"],["03/04/2024","27090429.58","-31318162.18","-4227732"],["04/04/2024","16389411.88","-14591645.98","1797766"],["07/04/2024","11246532.81","-7002106.95","4244426"],["08/04/2024","42908461.75","-39621274.37","3287184"],["09/04/2024","35041757.02","-44926238.78","-9884484"],["10/04/2024","28190144.36","-51338340.51","-2.31482E+07"],["11/04/2024","57820129.56","-100422452.88","-4.260233E+07"],["14/04/2024","7775814.57","-30332781.52","-2.255697E+07"],["15/04/2024","28469456.6","-60062839.03","-3.159338E+07"],["16/04/2024","25095537.66","-68072838.29","-4.29773E+07"],["17/04/2024","42721686.07","-74680607.87","-3.195892E+07"],["18/04/2024","27849286.76","-41780260.45","-1.393097E+07"],["21/04/2024","13491358.52","-44125999.84","-3.063464E+07"],["24/04/2024","36611762.7","-49219823.56","-1.260806E+07"],["25/04/2024","175104556.71","-74809488.98","1.002951E+08"],["30/04/2024","69929625.93","-75146968.97","-5217344"],["01/05/2024","35316362.35","-40917688.25","-5601324"],["02/05/2024","42743614","-113824362.99","-7.108074E+07"],["05/05/2024","32355706.44","-6609400.1","2.574631E+07"],["06/05/2024","44458918.16","-46770643.48","-2311724"],["07/05/2024","67390573.57","-28836337.23","3.855424E+07"],["08/05/2024","14318513.99","-35656924.69","-2.133841E+07"],["09/05/2024","17604852.46","-33723640.03","-1.611879E+07"],["12/05/2024","5886435.45","-3376359.9","2510076"],["15/05/2024","15619060.57","-18104752.01","-2485691"],["16/05/2024","14905625.78","-37000006.9","-2.209438E+07"],["19/05/2024","3248554.83","-9144062.27","-5895507"],["20/05/2024","15678388.7","-24943234.37","-9264845"],["21/05/2024","10061502.24","-7636359.73","2425143"],["22/05/2024","7067112.65","-8187411.41","-1120299"],["23/05/2024","10745356.49","-15754049.79","-5008694"],["26/05/2024","1455757.54","-4784418.9","-3328662"],["27/05/2024","4370651.4","-19873262.43","-1.550261E+07"],["28/05/2024","61083551.94","-37979058.32","2.310449E+07"],["29/05/2024","45172701.39","-42574740.37","2597960"],["30/05/2024","71458094.33","-69588157.42","1869936"],["02/06/2024","6524496.82","-15947804","-9423307"],["03/06/2024","78311313.28","-89531354.91","-1.122004E+07"],["04/06/2024","27404044.77","-36728938.32","-9324896"],["05/06/2024","12586279.65","-28873053.46","-1.628677E+07"],["06/06/2024","26209535.83","-25756997.51","452538"],["09/06/2024","24212894.57","-19286689.05","4926204"],["10/06/2024","13982630.35","-16333601.39","-2350971"],["13/06/2024","14149862.26","-33160524.77","-1.901066E+07"],["16/06/2024","985334.26","-5391282.49","-4405948"],["17/06/2024","13897054.56","-15527971.5","-1630917"],["18/06/2024","16630694.72","-20157764.96","-3527069"],["19/06/2024","9269505.69","-17043047.95","-7773542"],["20/06/2024","31645878.03","-18151695.8","1.349418E+07"],["23/06/2024","6575548.6","-11369135.3","-4793587"],["24/06/2024","17693002.65","-31356474.26","-1.366347E+07"],["25/06/2024","11805956.93","-17810973.89","-6005017"],["26/06/2024","20541947.77","-27677715.77","-7135768"],["27/06/2024","20319754.22","-80686313.83","-6.036656E+07"],["01/07/2024","67807230.67","-61854956.69","5952276"],["02/07/2024","16310254.47","-16547150.28","-236896"],["03/07/2024","15737043.61","-10654619.81","5082424"],["04/07/2024","21214164.02","-29776223.02","-8562060"],["07/07/2024","16713954.26","-16231700.73","482253"],["08/07/2024","20865873.48","-28910047.6","-8044174"],["09/07/2024","19669646.78","-45342591.96","-2.567295E+07"],["10/07/2024","23109699.71","-25274117.82","-2164418"],["11/07/2024","51835016.72","-27789381.69","2.404563E+07"],["14/07/2024","5121354.02","-12976663.7","-7855310"],["15/07/2024","70697140.94","-116538528.98","-4.584138E+07"],["16/07/2024","31508610.81","-26867387.81","4641222"],["17/07/2024","27807928.05","-23509572.04","4298356"],["18/07/2024","31764345.28","-42995004.38","-1.123066E+07"],["21/07/2024","19884542.84","-4137565.38","1.574698E+07"],["22/07/2024","28002259.89","-23877571.11","4124688"],["23/07/2024","30735107.5","-15571021.83","1.516409E+07"],["24/07/2024","25674403.88","-45817218.18","-2.014282E+07"],["25/07/2024","40714251.31","-47590757.42","-6876504"],["28/07/2024","15857893.56","-7696623.79","8161270"],["29/07/2024","16801263.33","-21353146.04","-4551882"],["30/07/2024","9800576.84","-42270147.94","-3.246957E+07"],["31/07/2024","15125181.01","-34688895.65","-1.956372E+07"],["01/08/2024","61033964.78","-222082223.69","-1.610483E+08"],["04/08/2024","24726209.48","-27601579.28","-2875370"],["05/08/2024","58102792.39","-40171623.59","1.793117E+07"],["06/08/2024","47897784.34","-48450569.67","-552784"],["07/08/2024","30837980.2","-18056107.76","1.278187E+07"],["08/08/2024","18903613.1","-21878898.12","-2975284"],["11/08/2024","5091149.6","-12976795.24","-7885646"],["12/08/2024","49729794.03","-13146696.59","3.65831E+07"],["14/08/2024","25087040.06","-50900362.5","-2.581332E+07"],["15/08/2024","37507517.55","-34496873.07","3010644"],["18/08/2024","4417871.69","-23247887.28","-1.883002E+07"],["19/08/2024","60001031.43","-68835392.16","-8834360"],["20/08/2024","17352468.61","-64177384.76","-4.682492E+07"],["21/08/2024","56975363.79","-54380146.93","2595216"],["22/08/2024","23832002.35","-82812539.43","-5.898054E+07"],["25/08/2024","40986862.97","-66340466.31","-2.53536E+07"],["26/08/2024","31905316.79","-64424845.36","-3.251953E+07"],["27/08/2024","22789709.78","-45524896.13","-2.273519E+07"],["28/08/2024","14663443.06","-108069362.42","-9.340592E+07"],["29/08/2024","28682070.59","-76870169.11","-4.81881E+07"],["01/09/2024","3796999.41","-21150742.18","-1.735374E+07"],["02/09/2024","41039299.65","-79932323.14","-3.889302E+07"],["03/09/2024","12936181.97","-47549053.33","-3.461287E+07"],["04/09/2024","14538466.03","-31509177.73","-1.697071E+07"],["05/09/2024","25591756.79","-40726831.6","-1.513508E+07"],["10/09/2024","12300816.24","-10617436.34","1683380"],["11/09/2024","13261968.58","-23657239.6","-1.039527E+07"],["12/09/2024","12057144.06","-21734328.01","-9677184"],["15/09/2024","3489711.33","-6139360.98","-2649650"],["16/09/2024","14010318.6","-13723220.09","287099"],["17/09/2024","56563129.54","-52028074.59","4535052"],["18/09/2024","17503104.77","-19689712.6","-2186608"],["19/09/2024","56843888.03","-30880458.03","2.596343E+07"],["22/09/2024","1647669.25","-5241653.21","-3593984"],["23/09/2024","11920208.46","-32273602.01","-2.035339E+07"],["24/09/2024","18542738.4","-58837726.83","-4.029499E+07"],["25/09/2024","18461784.72","-20141065.73","-1679282"],["26/09/2024","24883836.57","-55009253.95","-3.012542E+07"],["29/09/2024","11842691.24","-38192134.62","-2.634944E+07"],["30/09/2024","20964591.16","-79094414.39","-5.812982E+07"],["01/10/2024","33328160.31","-39599612.2","-6271452"],["06/10/2024","4713040.86","-2926528.06","1786513"],["07/10/2024","34304863.7","-53879893.39","-1.957503E+07"],["08/10/2024","22634740.49","-16011294.3","6623446"],["09/10/2024","16751538","-16291628.46","459910"],["10/10/2024","39539746.89","-27825810.91","1.171394E+07"],["13/10/2024","4718351.7","-6548075.54","-1829724"],["14/10/2024","17882291.85","-22337140.72","-4454848"],["15/10/2024","21062886.22","-17056390.15","4006496"],["20/10/2024","3300661.51","-32710960.05","-2.94103E+07"],["21/10/2024","20100226.32","-40302981.28","-2.020275E+07"],["22/10/2024","24174133.69","-22694295.34","1479838"],["27/10/2024","6205999.05","-21979942.12","-1.577394E+07"],["28/10/2024","17729051.77","-23814155.86","-6085104"],["29/10/2024","24822261.38","-112479619.03","-8.765735E+07"],["30/10/2024","83862775.18","-55545474.33","2.83173E+07"],["31/10/2024","38698198.84","-54919743.85","-1.622154E+07"],["03/11/2024","13287143.55","-15701592.1","-2414448"],["04/11/2024","27663485.35","-51080662.63","-2.341718E+07"],["05/11/2024","24184694.02","-48359602.96","-2.417491E+07"],["06/11/2024","39676570.08","-67194933.53","-2.751836E+07"],["07/11/2024","123189466.85","-300174850.99","-1.769854E+08"],["10/11/2024","17492321.21","-15925884.22","1566438"],["12/11/2024","18203064.95","-31503507.54","-1.330044E+07"],["13/11/2024","27930205.28","-30827983.45","-2897778"],["14/11/2024","22841473.8","-16888632.45","5952842"],["17/11/2024","6338744.35","-6954554.3","-615810"],["18/11/2024","71302150.62","-63016601.22","8285552"],["19/11/2024","37101446.04","-79606188.37","-4.250474E+07"],["20/11/2024","37606282.26","-50492370.55","-1.288609E+07"],["21/11/2024","34795078.24","-53640557.54","-1.884548E+07"],["25/11/2024","39161216.55","-66927412.31","-2.77662E+07"],["26/11/2024","48809648.79","-351007174.76","-3.021975E+08"],["27/11/2024","53394401.76","-71437223.01","-1.804282E+07"],["28/11/2024","52222512.67","-65526466.1","-1.330396E+07"],["01/12/2024","15714530.16","-7651565.84","8062964"],["02/12/2024","24613656.72","-34767373.74","-1.015372E+07"],["03/12/2024","24876344.33","-25990885.68","-1114542"],["04/12/2024","28238290.71","-35791694.1","-7553406"],["05/12/2024","28755480.61","-9265206.67","1.949027E+07"],["08/12/2024","11902140.12","-19050684.9","-7148544"],["09/12/2024","23596448.96","-58470647.03","-3.48742E+07"],["10/12/2024","19801676.76","-40382916.92","-2.058124E+07"],["11/12/2024","21539787.26","-33613498.22","-1.207371E+07"],["12/12/2024","22337278.88","-35990906.22","-1.365363E+07"],["15/12/2024","6140713.5","-2308152.23","3832561"],["16/12/2024","24442169.15","-43097052.81","-1.865488E+07"],["17/12/2024","33055282.28","-46089892.4","-1.303461E+07"],["18/12/2024","41727375.23","-19483983.31","2.224339E+07"],["19/12/2024","27559402.18","-59848583.6","-3.228918E+07"],["22/12/2024","5238797.75","-5845634.44","-606836.5"],["23/12/2024","13133001","-16993086.48","-3860085"],["24/12/2024","13701157.71","-20428725.46","-6727568"],["25/12/2024","5575240.15","-5606787.07","-31547"],["26/12/2024","24663990.76","-49766396.11","-2.510241E+07"],["29/12/2024","6987067.24","-22759465.94","-1.57724E+07"],["30/12/2024","52665782.37","-19402805.15","3.326298E+07"],["31/12/2024","20610722.3","-9876532.07","1.073419E+07"],["01/01/2025","17311464.08","-7865869.89","9445594"],["02/01/2025","29918514.85","-46271563.82","-1.635305E+07"],["05/01/2025","9879416.36","-10458614.27","-579198"],["06/01/2025","36938784.42","-45201013.44","-8262228"],["07/01/2025","25578070.14","-59325980.52","-3.374791E+07"],["08/01/2025","32906696.27","-32887211.3","19484"],["09/01/2025","16763787.77","-39098602.89","-2.233482E+07"],["12/01/2025","8248693.21","-7834488.58","414204.5"],["13/01/2025","27943178.04","-61988282.3","-3.40451E+07"],["14/01/2025","32724969.29","-38765309.92","-6040338"],["15/01/2025","46562183.13","-29649512.9","1.691267E+07"],["16/01/2025","40243436.09","-147883459.7","-1.0764E+08"],["19/01/2025","32998415.9","-14601918.83","1.83965E+07"],["20/01/2025","42906088.83","-144748975.83","-1.018429E+08"],["21/01/2025","43575591.66","-58740021.11","-1.516443E+07"],["22/01/2025","80048600.67","-34280119.6","4.576848E+07"],["23/01/2025","65413986.33","-35045406.47","3.036858E+07"],["26/01/2025","44392069.96","-11305596.06","3.308647E+07"],["27/01/2025","63927263.21","-43383619.89","2.054364E+07"],["28/01/2025","43445251.17","-27710450.36","1.57348E+07"],["29/01/2025","54642118.73","-71519905.71","-1.687778E+07"],["30/01/2025","261808635.18","-277829894.89","-1.602125E+07"],["02/02/2025","29899525.68","-10793293.32","1.910623E+07"],["03/02/2025","41671170.4","-26410668.26","1.52605E+07"],["04/02/2025","29762911.94","-40292868.75","-1.052996E+07"],["05/02/2025","55891269.15","-54111098.71","1780168"],["06/02/2025","101361996.08","-251222231.72","-1.498602E+08"],["09/02/2025","19217603.84","-9605815.25","9611789"],["10/02/2025","48359762.01","-25283501.74","2.307626E+07"],["11/02/2025","43576452.49","-43996538.1","-420088"],["12/02/2025","26979564.95","-34520440.3","-7540876"],["13/02/2025","48390610.89","-67213882.42","-1.882327E+07"],["16/02/2025","14663217.01","-8931770.63","5731446"],["17/02/2025","47127052.51","-39408952.52","7718100"],["18/02/2025","33732289.74","-29094271.36","4638016"],["19/02/2025","32409495.02","-15635133.17","1.677436E+07"],["20/02/2025","60086058.86","-25695097.4","3.439096E+07"],["23/02/2025","13822283.05","-21241487.59","-7419205"],["24/02/2025","35986088.22","-48848749.89","-1.286266E+07"],["25/02/2025","43991174.31","-33185764.57","1.080541E+07"],["26/02/2025","28441720.74","-40652701.56","-1.221098E+07"],["27/02/2025","548385435.76","-49519114.52","4.988663E+08"],["02/03/2025","4659505.87","-6690129.69","-2030624"],["03/03/2025","53637491.99","-78968762.93","-2.533127E+07"],["04/03/2025","49455764.38","-34356579.93","1.509918E+07"],["05/03/2025","79227074.72","-47847334.51","3.137974E+07"],["06/03/2025","72248308.97","-92655158.26","-2.040685E+07"],["09/03/2025","13650958.44","-8444808.3","5206150"],["10/03/2025","44912924.16","-137760939.22","-9.284802E+07"],["11/03/2025","47490265.95","-76931224.62","-2.944096E+07"],["12/03/2025","52175593.26","-32563892.51","1.96117E+07"],["13/03/2025","28488184.44","-46248305.46","-1.776012E+07"],["19/03/2025","34868519.61","-41774558.81","-6906040"],["20/03/2025","42065756.47","-283061632.92","-2.409959E+08"],["23/03/2025","23959422.44","-41074307.46","-1.711489E+07"],["24/03/2025","49959192.03","-200397395.55","-1.504382E+08"],["25/03/2025","54774937.54","-119085682.26","-6.431074E+07"],["26/03/2025","58613159.55","-95479501.29","-3.686634E+07"],["27/03/2025","100374191.74","-385821547.9","-2.854474E+08"],["30/03/2025","2870272.06","-15091260.86","-1.222099E+07"],["31/03/2025","40479039.2","-47211425.48","-6732384"],["01/04/2025","50604250.26","-31519461.76","1.908479E+07"],["02/04/2025","32847247.26","-54791092.05","-2.194384E+07"],["03/04/2025","88976618.99","-225447068.81","-1.364705E+08"],["06/04/2025","20667037.38","-40382421.53","-1.971538E+07"],["07/04/2025","83261734.57","-145503424.87","-6.224169E+07"],["08/04/2025","33132097.36","-48178711.66","-1.504661E+07"],["09/04/2025","30465456.42","-36830935.83","-6365480"],["10/04/2025","43128408.71","-38873794.03","4254612"],["14/04/2025","16198165.25","-37706385.33","-2.150822E+07"],["15/04/2025","37284643.07","-71769464.73","-3.448482E+07"],["16/04/2025","36444142.09","-52944633.58","-1.650049E+07"],["17/04/2025","22635114.9","-49026256.07","-2.639114E+07"],["20/04/2025","7479214.78","-13406979.88","-5927765"],["21/04/2025","8969706.51","-25564370.88","-1.659466E+07"],["22/04/2025","32175408.41","-63178642.24","-3.100324E+07"],["23/04/2025","29992653.28","-68786936.84","-3.879428E+07"],["24/04/2025","43394364.11","-36550583.72","6843780"],["27/04/2025","14243883.53","-12287159.2","1956725"],["28/04/2025","35844451.95","-65823513.56","-2.997906E+07"],["29/04/2025","30281854.89","-40922928.22","-1.064107E+07"],["04/05/2025","8640229.41","-3958683.31","4681546"],["05/05/2025","66585573.01","-51938241.83","1.464733E+07"],["06/05/2025","218264535.77","-598284089.62","-3.800196E+08"],["07/05/2025","60491622.88","-85836858.42","-2.534523E+07"],["08/05/2025","61654712","-118389620.79","-5.673491E+07"],["11/05/2025","7883537.24","-16267233.2","-8383696"],["12/05/2025","29851051.66","-45702054.93","-1.5851E+07"],["13/05/2025","32530937.06","-38887491.59","-6356554"],["14/05/2025","79088395.59","-114203811.86","-3.511542E+07"],["15/05/2025","27341844.78","-56942777.44","-2.960093E+07"],["18/05/2025","7945705.98","-36233522.27","-2.828782E+07"],["19/05/2025","30273600.64","-54169877.25","-2.389628E+07"],["20/05/2025","79529260.13","-148665160.89","-6.91359E+07"],["21/05/2025","44521573.72","-92032012.47","-4.751044E+07"],["22/05/2025","25133366.22","-55292088.93","-3.015872E+07"],["25/05/2025","5490704.58","-3286632.41","2204072"],["26/05/2025","57824049.48","-67169243.81","-9345192"],["27/05/2025","66391120.15","-45474698.74","2.091642E+07"],["28/05/2025","29152160.49","-46854379.14","-1.770222E+07"],["29/05/2025","206957547.39","-368566036","-1.616085E+08"],["03/06/2025","28914668.77","-75301957.76","-4.638729E+07"],["04/06/2025","28518680.76","-50499825.04","-2.198114E+07"],["05/06/2025","30975788.7","-57837051.6","-2.686126E+07"],["08/06/2025","9537546.76","-12379427.72","-2841881"],["09/06/2025","15644314.38","-39351260.67","-2.370695E+07"],["10/06/2025","15899300.48","-46423221.81","-3.052392E+07"],["11/06/2025","77266678.21","-88061237.24","-1.079456E+07"],["12/06/2025","84880900.26","-71528838.33","1.335206E+07"],["15/06/2025","39590431.35","-23730992.78","1.585944E+07"],["16/06/2025","49232556.63","-47738323.43","1494232"],["17/06/2025","30229606.67","-37357093.75","-7127486"],["18/06/2025","86039975.49","-29047903.17","5.699207E+07"],["19/06/2025","173613284.02","-122277199.12","5.133608E+07"],["22/06/2025","31491260.51","-37635712.85","-6144452"],["23/06/2025","69266738.52","-48495196.93","2.077154E+07"],["24/06/2025","84081592.41","-112815301.42","-2.873371E+07"],["25/06/2025","54838204.63","-84012033.7","-2.917383E+07"],["26/06/2025","191766960.81","-56279876.83","1.354871E+08"],["29/06/2025","18264480.53","-24214349.07","-5949870"],["30/06/2025","74529512.75","-66439779.95","8089732"],["01/07/2025","38889059.26","-59880480.27","-2.099142E+07"],["02/07/2025","61556897.18","-96647632.89","-3.509074E+07"],["03/07/2025","54441023.15","-93162944.4","-3.872192E+07"],["06/07/2025","16970386.93","-13493338.99","3477047"],["07/07/2025","45388095.94","-80211559.97","-3.482346E+07"],["08/07/2025","60242424.3","-58875591.08","1366832"],["09/07/2025","45717030.94","-104487081.64","-5.877005E+07"],["10/07/2025","31634987.12","-71311985.63","-3.9677E+07"],["13/07/2025","9526001.58","-16535632.25","-7009630"],["14/07/2025","47711561.39","-55323919.91","-7612360"],["15/07/2025","29059709.64","-63709571.97","-3.464986E+07"],["16/07/2025","17795257.34","-24307705.62","-6512448"],["17/07/2025","20128442.76","-43622273.22","-2.349383E+07"],["20/07/2025","18645441.11","-9944484.3","8700958"],["21/07/2025","36169713.27","-39881659.5","-3711948"],["22/07/2025","104292649.1","-43515931.28","6.077672E+07"],["23/07/2025","167512663.23","-149612435.59","1.790022E+07"],["24/07/2025","157607472.92","-133604242.61","2.400323E+07"],["27/07/2025","21251583.19","-18697671.3","2553912"],["28/07/2025","55265704.57","-31818080.6","2.344762E+07"],["29/07/2025","56031080.52","-26705952.26","2.932513E+07"],["30/07/2025","30373614.92","-21794941.04","8578672"],["31/07/2025","30785304.07","-14852714.85","1.593259E+07"],["04/08/2025","37024218.06","-44856866.51","-7832648"],["05/08/2025","78417839.42","-63995477.29","1.442236E+07"],["06/08/2025","114241251.07","-47336393.4","6.690486E+07"],["07/08/2025","236703668.71","-130835642.02","1.05868E+08"],["10/08/2025","19456818.02","-15555932.33","3900886"],["11/08/2025","92330505.26","-66539263.3","2.579124E+07"],["12/08/2025","39695152.98","-25433723.92","1.426143E+07"],["13/08/2025","77216598.28","-51288778.81","2.592782E+07"],["14/08/2025","46169525.44","-32071953.1","1.409757E+07"],["17/08/2025","20685230.62","-11167235.44","9517995"],["18/08/2025","68930969.85","-35660011.09","3.327096E+07"],["19/08/2025","104903519.26","-151621957.52","-4.671843E+07"],["20/08/2025","66209324.77","-54383961.3","1.182536E+07"],["21/08/2025","57219379.84","-23443279.56","3.37761E+07"],["24/08/2025","4328450","-6593595.27","-2265146"],["25/08/2025","51964958.68","-23413856.68","2.85511E+07"],["26/08/2025","122702797.39","-27406111.29","9.529669E+07"],["27/08/2025","35487255.17","-19786636.34","1.570062E+07"],["28/08/2025","126189805.29","-153632138.46","-2.744234E+07"],["31/08/2025","11820302.48","-40242681.04","-2.842238E+07"],["01/09/2025","25284806.03","-37079080.52","-1.179427E+07"],["02/09/2025","48538398.13","-52494887.85","-3956488"],["03/09/2025","18850618.71","-25718554.2","-6867936"],["04/09/2025","14144734.55","-31005272.74","-1.686054E+07"],["07/09/2025","8189300.96","-4502225.45","3687076"],["08/09/2025","21628205.24","-26574730.62","-4946524"],["09/09/2025","21021228.13","-47185461.57","-2.616423E+07"],["10/09/2025","14795095.97","-21629843.43","-6834748"],["11/09/2025","29990832.76","-26550252.61","3440580"],["14/09/2025","13626719.89","-6475097.19","7151623"],["15/09/2025","22874125.47","-40895010.35","-1.802089E+07"],["16/09/2025","65937463.16","-70905787","-4968320"],["17/09/2025","94575845.85","-71557541.34","2.30183E+07"],["18/09/2025","61254342.32","-76750649.02","-1.54963E+07"],["21/09/2025","18573397.85","-21518867.79","-2945470"],["25/09/2025","83488853.54","-65809485.14","1.767937E+07"],["28/09/2025","51508056.28","-58364591.12","-6856536"],["29/09/2025","33825216.05","-45223491.33","-1.139828E+07"],["30/09/2025","52837589.03","-96130989.92","-4.32934E+07"],["05/10/2025","30271916.21","-48743834.77","-1.847192E+07"],["08/10/2025","47553792.44","-70837372","-2.328358E+07"],["09/10/2025","41466671.94","-142687772.6","-1.012211E+08"],["12/10/2025","17261589.42","-19762217.56","-2500628"],["15/10/2025","53046257.61","-96742394.63","-4.369614E+07"],["16/10/2025","55172143.97","-177535823.33","-1.223637E+08"],["19/10/2025","20635261.44","-14875153.62","5760108"],["20/10/2025","33720331.16","-20700185.1","1.302015E+07"],["21/10/2025","22675932.65","-25893063.88","-3217132"],["22/10/2025","36973967.49","-71165464.07","-3.41915E+07"],["23/10/2025","52508854.35","-102570844.88","-5.006199E+07"],["26/10/2025","4481188.07","-8090544.07","-3609356"],["27/10/2025","49934395.63","-64492931.95","-1.455854E+07"],["28/10/2025","61496492.16","-61759803.55","-263312"],["29/10/2025","45474025.23","-56880208.15","-1.140618E+07"],["30/10/2025","416900048.59","-120487168.57","2.964129E+08"],["02/11/2025","10633318.54","-23404827.89","-1.277151E+07"],["03/11/2025","61647852.81","-102643266.94","-4.099541E+07"],["04/11/2025","70712518.01","-140288724.07","-6.95762E+07"],["05/11/2025","72442148.56","-122199199.68","-4.975705E+07"],["06/11/2025","336146830.35","-268412301.55","6.773451E+07"],["09/11/2025","10136083.64","-32130482.51","-2.19944E+07"],["10/11/2025","46912570.31","-92807317.88","-4.589475E+07"],["11/11/2025","122058308.2","-139215176.42","-1.715687E+07"],["12/11/2025","113630735.53","-150061925.26","-3.643118E+07"],["13/11/2025","32746125.34","-67586817.66","-3.484069E+07"],["16/11/2025","17347606.83","-9018568.42","8329038"],["17/11/2025","45220101.97","-28764040.42","1.645606E+07"],["18/11/2025","99737246.21","-80053081.18","1.968417E+07"],["19/11/2025","57221743.44","-75847771.42","-1.862602E+07"],["20/11/2025","51563065.92","-41129564.66","1.04335E+07"],["23/11/2025","42813491.26","-8213178","3.460031E+07"],["24/11/2025","249972940.68","-35732180.76","2.142408E+08"],["25/11/2025","27527033.29","-27131481.41","395552"],["26/11/2025","258492541.25","-21609751.72","2.368828E+08"],["27/11/2025","167281416.01","-55701496.24","1.115799E+08"],["30/11/2025","38866816.97","-7039952.47","3.182686E+07"],["01/12/2025","91423100.81","-46898676.22","4.452443E+07"],["02/12/2025","198655605.34","-53726358.34","1.449292E+08"],["03/12/2025","187188547.66","-112912101.69","7.427644E+07"],["04/12/2025","112364219.2","-38262890.11","7.410133E+07"],["07/12/2025","32193287.49","-12972821.47","1.922047E+07"],["08/12/2025","57866613.67","-41664761.84","1.620185E+07"],["09/12/2025","61027747.67","-106942203.13","-4.591445E+07"],["10/12/2025","52622308.72","-36716009.68","1.59063E+07"],["11/12/2025","57494928.2","-44999214.37","1.249571E+07"],["14/12/2025","25809073.02","-16675084.65","9133989"],["15/12/2025","91383349.78","-27733581.86","6.364977E+07"],["16/12/2025","70703744.51","-76183842.29","-5480096"],["17/12/2025","99149493.22","-34654874.04","6.449462E+07"],["18/12/2025","38977453.94","-91096035.48","-5.211858E+07"],["21/12/2025","25358893.64","-12548136.21","1.281076E+07"],["22/12/2025","60758930.43","-64934993.3","-4176060"],["23/12/2025","154421463.64","-122245368.16","3.217609E+07"],["24/12/2025","55308200.36","-39252250.73","1.605595E+07"],["25/12/2025","77002566.56","-39472646.97","3.752992E+07"],["28/12/2025","16147751.41","-11139654.44","5008097"],["29/12/2025","63430581.48","-35356333.81","2.807425E+07"],["30/12/2025","17328635.55","-21064237.27","-3735602"],["31/12/2025","88329059.73","-46216136.53","4.211292E+07"],["01/01/2026","30541692.37","-14498136.5","1.604356E+07"],["05/01/2026","115587086.22","-66606242.53","4.898084E+07"],["06/01/2026","69496582.24","-51293030.88","1.820355E+07"],["07/01/2026","195229412.33","-114772609.22","8.04568E+07"],["08/01/2026","67554609.66","-75334342.51","-7779736"],["12/01/2026","102922042.39","-79561902.61","2.336014E+07"],["13/01/2026","75198881.67","-45696886.26","2.950199E+07"],["14/01/2026","86192682.56","-51626592.21","3.456609E+07"],["15/01/2026","65895584.2","-114379439.38","-4.848386E+07"],["19/01/2026","41266435.25","-27585068.59","1.368137E+07"],["20/01/2026","61853113.66","-36316614.01","2.55365E+07"],["21/01/2026","35430207.88","-66457194.52","-3.102699E+07"],["22/01/2026","52710045.66","-87294554.64","-3.458451E+07"],["26/01/2026","35537470.13","-31248181.69","4289290"],["27/01/2026","31536509.36","-17646593.5","1.388992E+07"],["28/01/2026","56131145.41","-56480883.66","-349740"],["29/01/2026","53187252.84","-39377086.98","1.381016E+07"],["02/02/2026","56682444.57","-45011490.4","1.167095E+07"],["03/02/2026","54066795.91","-20830456.54","3.323634E+07"],["04/02/2026","81924106.02","-31802874.64","5.012123E+07"],["05/02/2026","226110791.89","-326874191.06","-1.007634E+08"],["09/02/2026","80804410.4","-59186547.28","2.161786E+07"],["10/02/2026","114679707.72","-63973185.56","5.070652E+07"],["11/02/2026","129464309.8","-40212362.64","8.925195E+07"],["12/02/2026","129673386.17","-83105400.6","4.656798E+07"],["16/02/2026","117334378.03","-83357905.92","3.397647E+07"],["17/02/2026","55208613.34","-24293719.17","3.091489E+07"],["18/02/2026","27629665.57","-50965811.38","-2.333615E+07"],["19/02/2026","84306492.84","-50253832.76","3.405266E+07"],["23/02/2026","35394640.9","-39372509.43","-3977868"],["24/02/2026","60526120.2","-60781443.49","-255324"],["25/02/2026","83863669.22","-83625386.22","238288"],["26/02/2026","100629719.85","-50410365.33","5.021936E+07"],["02/03/2026","189978767.18","-173223602.15","1.675517E+07"],["04/03/2026","331060431.62","-135989563.03","1.950708E+08"],["05/03/2026","203815286.62","-141668766.78","6.214651E+07"],["09/03/2026","98512555.99","-64783302.38","3.372925E+07"],["10/03/2026","98835685.73","-102829470.5","-3993784"],["11/03/2026","106836316.23","-69022399.97","3.781392E+07"],["12/03/2026","61211740.46","-50973928.6","1.023781E+07"],["16/03/2026","75912488.9","-49219349.5","2.669314E+07"],["17/03/2026","59392134.75","-68424342.24","-9032208"],["18/03/2026","67027708.38","-67292488.6","-264780"],["19/03/2026","82842226.94","-59358100.01","2.348412E+07"],["23/03/2026","117641786.18","-64450973.22","5.319081E+07"],["24/03/2026","96469707.67","-56239242.32","4.023046E+07"],["25/03/2026","61123172.25","-68640053.56","-7516884"],["26/03/2026","41968751.84","-54867993.69","-1.289924E+07"],["30/03/2026","180279555.1","-141299183.39","3.898037E+07"],["31/03/2026","121756219.12","-147339919.27","-2.55837E+07"],["06/04/2026","40577072.04","-37406068.87","3171004"],["09/04/2026","71534424.43","-87573779.16","-1.603935E+07"],["13/04/2026","46249163.75","-41221395.31","5027768"],["14/04/2026","58049391.89","-48413760.95","9635632"],["15/04/2026","86149814.61","-42961910.84","4.31879E+07"],["16/04/2026","68818541.38","-32659389.66","3.615915E+07"],["20/04/2026","51480843.05","-34215254.1","1.726559E+07"],["23/04/2026","61582920.73","-50688005.06","1.089492E+07"],["27/04/2026","39874000.97","-46891225.77","-7017224"],["28/04/2026","40563533.88","-38973943.04","1589588"],["29/04/2026","51999620.69","-31799136.54","2.020048E+07"],["30/04/2026","172595430.52","-114592468.69","5.800295E+07"],["04/05/2026","120387787.79","-53747656.03","6.664013E+07"],["05/05/2026","135486168.39","-30099982.27","1.053862E+08"],["06/05/2026","70572509.49","-109851206.64","-3.92787E+07"],["07/05/2026","504339626.68","-224465984.99","2.798736E+08"],["11/05/2026","87981037.97","-125835587.64","-3.785454E+07"],["12/05/2026","33252728.69","-48358864.96","-1.510614E+07"],["13/05/2026","80887100.02","-39471092.7","4.141601E+07"],["14/05/2026","124577827.19","-84482212.03","4.009561E+07"],["18/05/2026","57938763.57","-59215333.09","-1276568"],["19/05/2026","111243021.7","-74740264.13","3.650276E+07"],["20/05/2026","143919753.2","-99031897.33","4.488786E+07"],["25/05/2026","48430827.33","-91704232.28","-4.32734E+07"],["26/05/2026","165179017.51","-68081451.67","9.709758E+07"],["27/05/2026","126027065.39","-136795793.25","-1.076873E+07"],["28/05/2026","58681337.42","-117030411.87","-5.834907E+07"],["01/06/2026","86025915.36","-164465093.93","-7.843918E+07"],["02/06/2026","131636214.82","-180052865.66","-4.841665E+07"],["03/06/2026","122890988.18","-161857826.38","-3.896683E+07"],["04/06/2026","90369841.39","-207702633.06","-1.173328E+08"],["08/06/2026","105653247.52","-154940905.96","-4.928766E+07"],["09/06/2026","52705064.49","-86491972.01","-3.378691E+07"],["10/06/2026","51115484.62","-86801124.35","-3.568564E+07"],["11/06/2026","85534224.26","-126578713.11","-4.104449E+07"],["15/06/2026","152765888.58","-207149178.79","-5.43833E+07"],["16/06/2026","95960252.21","-150457910.75","-5.449765E+07"],["17/06/2026","110072016.17","-158743721.06","-4.867171E+07"],["18/06/2026","153038931.69","-207794949.54","-5.475602E+07"],["22/06/2026","97214027.41","-125943542.58","-2.872952E+07"],["23/06/2026","94280966.12","-120999352.02","-2.671838E+07"],["24/06/2026","100074833.34","-157832380.6","-5.775755E+07"],["25/06/2026","78876215.2","-102448639.95","-2.357242E+07"],["29/06/2026","78227002.39","-105168250.52","-2.694125E+07"],["30/06/2026","95164814.11","-191611797.36","-9.644698E+07"],["01/07/2026","111550085.17","-161191094.86","-4.9641E+07"],["02/07/2026","33527740.72","-75738052.24","-4.221032E+07"],["06/07/2026","92486761.05","-86867519.55","5619240"],["07/07/2026","104553300.21","-40641927.07","6.391138E+07"],["08/07/2026","61122119","-60313098.93","809020"],["09/07/2026","88003637.08","-69513999.63","1.848964E+07"],["13/07/2026","54739355.51","-65630228.17","-1.089087E+07"],["14/07/2026","45831187.04","-39762190.89","6068996"],["15/07/2026","133805700.76","-218455625.37","-8.464993E+07"],["16/07/2026","120176789.03","-127483447.28","-7306656"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מחזורי מוסדיים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
לאומי
מספר נייר
604611
סימול
לאומי
ISIN
IL0006046119
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
