נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","1.68","3508.901","300852","4380","4211","4222","4293"],["24/07/2016","-0.14","3503.9968","357956","4374","4259","4293","4287"],["25/07/2016","1.19","3545.6819","4430375","4375","4274","4287","4338"],["26/07/2016","1.96","3615.1569","628912","4471","4336","4375","4423"],["27/07/2016","-1.04","3577.5587","154474","4432","4348","4423","4377"],["28/07/2016","-0.21","3570.2025","185641","4449","4316","4316","4368"],["31/07/2016","0.6","3591.4537","351324","4479","4365","4368","4394"],["01/08/2016","0","3591.4537","2261257","4421","4394","4394","4394"],["02/08/2016","-1.37","3542.4124","177534","4372","4317","4394","4334"],["03/08/2016","0.14","3547.3166","12022","4351","4334","4334","4340"],["04/08/2016","-0.09","3544.0471","169053","4406","4289","4340","4336"],["07/08/2016","2.77","3642.1296","282975","4500","4354","4336","4456"],["08/08/2016","1.3","3689.5363","366972","4600","4424","4456","4514"],["09/08/2016","-0.64","3665.8328","472273","4561","4465","4514","4485"],["10/08/2016","-0.4","3651.1205","415267","4516","4460","4485","4467"],["11/08/2016","4.99","3833.3905","2800343","4740","4465","4465","4690"],["15/08/2016","5.48","4043.4505","769121","5000","4690","4690","4947"],["16/08/2016","-0.61","4018.9299","992687","5096","4899","4947","4917"],["17/08/2016","-1.2","3970.7059","453549","4929","4825","4917","4858"],["18/08/2016","1.07","4013.2084","555481","4940","4840","4940","4910"],["21/08/2016","-0.71","3984.601","102624","4910","4866","4910","4875"],["22/08/2016","0.02","3985.4183","475634","4940","4852","4940","4876"],["23/08/2016","0.1","3989.5051","617039","4938","4850","4876","4881"],["24/08/2016","0.37","4004.2175","1083819","4937","4852","4937","4899"],["25/08/2016","-0.69","3976.4275","195358","4937","4852","4937","4865"],["28/08/2016","0.18","3983.7836","149034","4880","4850","4865","4874"],["29/08/2016","0.53","4005.0349","884074","4910","4850","4874","4900"],["30/08/2016","2.29","4096.5785","408184","5047","4910","4910","5012"],["31/08/2016","0.04","4098.2132","645739","5060","4997","5012","5014"],["01/09/2016","0","4098.2132","601723","5164","5000","5014","5014"],["04/09/2016","2.35","4194.661","261721","5148","5056","5014","5132"],["05/09/2016","0.31","4207.7386","450237","5151","5120","5132","5148"],["06/09/2016","-0.91","4169.323","298291","5146","5092","5148","5101"],["07/09/2016","4.06","4338.5153","1263747","5350","5087","5146","5308"],["08/09/2016","2.52","4448.0408","496110","5456","5252","5308","5442"],["11/09/2016","-2.54","4335.2459","337096","5358","5289","5358","5304"],["12/09/2016","-1.85","4255.1451","909807","5281","5178","5281","5206"],["13/09/2016","-0.56","4231.4419","529592","5256","5158","5206","5177"],["14/09/2016","0.17","4238.798","1104526","5198","5119","5177","5186"],["15/09/2016","1.27","4292.7435","339622","5390","5197","5197","5252"],["18/09/2016","2.08","4381.8351","291345","5422","5260","5260","5361"],["19/09/2016","1.66","4454.5795","980426","5479","5348","5361","5450"],["20/09/2016","2.04","4545.3058","495434","5584","5471","5450","5561"],["21/09/2016","0.92","4586.9909","582409","5619","5550","5561","5612"],["22/09/2016","-0.16","4579.6347","1246120","5750","5570","5612","5603"],["25/09/2016","0.89","4620.5024","271165","5659","5593","5593","5653"],["26/09/2016","-1.11","4569.0091","126843","5634","5552","5653","5590"],["27/09/2016","-0.27","4556.7488","216424","5600","5573","5590","5575"],["28/09/2016","0.75","4591.0776","209013","5640","5518","5575","5617"],["29/09/2016","-0.5","4568.1918","66849","5623","5585","5617","5589"],["05/10/2016","0.98","4613.1463","417428","5676","5621","5589","5644"],["06/10/2016","1.61","4687.5254","388650","5756","5624","5644","5735"],["09/10/2016","2.34","4797.051","506850","5905","5683","5735","5869"],["10/10/2016","5.98","5083.9422","1034387","6272","5909","5869","6220"],["13/10/2016","-1.93","4985.8597","470430","6196","6084","6220","6100"],["18/10/2016","0.21","4996.4852","155429","6220","6021","6220","6113"],["19/10/2016","0.87","5039.805","274074","6191","6067","6113","6166"],["20/10/2016","0.71","5075.7686","247521","6231","6166","6166","6210"],["25/10/2016","0.64","5108.4628","843289","6309","6225","6240","6250"],["26/10/2016","0.78","5148.5132","202430","6300","6206","6210","6299"],["27/10/2016","-0.83","5106.0107","293412","6299","6050","6299","6247"],["30/10/2016","-3.14","4945.8093","348579","6118","6000","6247","6051"],["31/10/2016","0.51","4971.1474","275888","6209","6000","6051","6082"],["01/11/2016","0.64","5003.0241","442962","6255","5899","6082","6121"],["02/11/2016","-1","4953.1655","453210","6117","6001","6121","6060"],["03/11/2016","1.06","5005.4762","327094","6158","6077","6060","6124"],["06/11/2016","4","5205.728","545708","6498","6128","6206","6369"],["07/11/2016","2.84","5353.669","1211909","6600","6375","6375","6550"],["08/11/2016","-0.95","5302.9931","297988","6548","6452","6520","6488"],["09/11/2016","-1.91","5201.6412","649640","6487","6300","6410","6364"],["10/11/2016","2.42","5327.5137","370476","6545","6301","6364","6518"],["13/11/2016","0.51","5354.4863","810282","6600","6527","6545","6551"],["14/11/2016","3.19","5525.0817","341206","6620","6341","6341","6543"],["15/11/2016","0.87","5573.2139","687635","6666","6500","6570","6600"],["16/11/2016","0.94","5625.5684","676566","6666","6567","6600","6662"],["17/11/2016","1.17","5691.4336","485183","6750","6669","6670","6740"],["20/11/2016","-0.62","5655.9677","302976","6749","6641","6740","6698"],["21/11/2016","-0.27","5640.7681","250126","6739","6601","6739","6680"],["22/11/2016","-0.24","5627.2572","210139","6698","6650","6650","6664"],["23/11/2016","-2.15","5506.5043","438104","6697","6450","6664","6521"],["24/11/2016","0.35","5525.9261","154532","6565","6500","6521","6544"],["27/11/2016","0.84","5572.3696","371934","6623","6566","6544","6599"],["28/11/2016","1.24","5641.6125","246728","6799","6638","6641","6681"],["29/11/2016","0.42","5665.2565","692823","6777","6681","6681","6709"],["30/11/2016","-0.15","5656.8122","467672","6789","6650","6709","6699"],["01/12/2016","-1.04","5597.7023","352017","6745","6367","6745","6629"],["04/12/2016","1.25","5667.7897","145196","6745","6683","6745","6712"],["05/12/2016","0","5667.7897","781040","6750","6599","6740","6712"],["06/12/2016","-0.15","5659.3454","541809","6746","6680","6746","6702"],["07/12/2016","0.06","5662.7232","470791","6733","6680","6708","6706"],["08/12/2016","-0.04","5660.1899","784054","6724","6681","6706","6703"],["11/12/2016","0.19","5671.1674","338194","6738","6700","6700","6716"],["12/12/2016","-1.06","5611.2132","499609","6747","6629","6747","6645"],["13/12/2016","1.19","5677.9228","1467038","6745","6645","6739","6724"],["14/12/2016","-0.82","5631.4794","373451","6738","6630","6650","6669"],["15/12/2016","-3.12","5455.8387","609154","6698","6350","6669","6461"],["18/12/2016","-2.45","5322.4193","931578","6461","6201","6461","6303"],["19/12/2016","0.89","5369.7073","595405","6449","6202","6303","6359"],["20/12/2016","-0.85","5324.1082","906545","6470","6295","6424","6305"],["21/12/2016","1.68","5413.6174","293140","6447","6251","6300","6411"],["22/12/2016","-0.62","5379.8403","303949","6428","6236","6411","6371"],["25/12/2016","-2.13","5264.9984","335044","6428","6206","6371","6235"],["26/12/2016","-1.14","5205.044","615445","6322","6101","6200","6164"],["27/12/2016","1.15","5264.9984","214087","6274","6140","6164","6235"],["28/12/2016","-0.59","5233.7545","467121","6278","6148","6235","6198"],["29/12/2016","-0.94","5184.7778","496553","6273","6100","6273","6140"],["01/01/2017","1.45","5259.9318","41485","6427","6140","6140","6229"],["02/01/2017","4.03","5471.8828","792306","6500","6262","6229","6480"],["03/01/2017","-0.56","5441.4835","1044126","6599","6416","6480","6444"],["04/01/2017","0.5","5468.505","1121917","6500","6415","6500","6476"],["05/01/2017","0.88","5516.6375","394287","6650","6476","6650","6533"],["08/01/2017","-0.05","5514.1041","544355","6649","6500","6600","6530"],["09/01/2017","1.32","5586.7248","299940","6659","6530","6530","6616"],["10/01/2017","1.78","5686.3671","6959399","6870","6616","6660","6734"],["11/01/2017","-0.31","5668.6342","5257161","6796","6638","6734","6713"],["12/01/2017","0.1","5674.5452","361056","6720","6638","6638","6720"],["15/01/2017","0.31","5692.2782","485516","6788","6642","6759","6741"],["16/01/2017","-1.14","5627.2572","470545","6741","6480","6741","6664"],["17/01/2017","1.5","5711.6999","684136","6850","6510","6664","6764"],["18/01/2017","0.89","5762.3654","806330","6944","6767","6914","6824"],["19/01/2017","-1.2","5693.1225","546249","6914","6573","6829","6742"],["22/01/2017","-3.16","5513.2597","441984","6742","6486","6742","6529"],["23/01/2017","-3.98","5293.7089","1267607","6529","6153","6486","6269"],["24/01/2017","2.97","5450.7721","1904373","6520","6238","6238","6455"],["25/01/2017","1.63","5539.4369","328697","6622","6455","6455","6560"],["26/01/2017","0.85","5586.7248","253873","6669","6587","6630","6616"],["29/01/2017","-1.41","5508.1932","246914","6686","6490","6616","6523"],["30/01/2017","1.66","5599.3912","960488","6893","6401","6700","6631"],["31/01/2017","-1.18","5533.5259","363079","6638","6538","6631","6553"],["01/02/2017","1.1","5594.3247","287926","6706","6599","6631","6625"],["02/02/2017","-0.78","5550.4145","242187","6666","6556","6625","6573"],["05/02/2017","1.41","5628.9461","274245","6770","6574","6573","6666"],["06/02/2017","0.86","5677.0784","532058","6787","6662","6666","6723"],["07/02/2017","-0.62","5641.6125","625428","6750","6677","6723","6681"],["08/02/2017","-1.9","5534.3704","736449","6735","6554","6735","6554"],["09/02/2017","2.49","5672.0119","3921271","6717","6570","6554","6717"],["12/02/2017","-2.08","5553.7922","1138369","6717","6420","6717","6577"],["13/02/2017","0.15","5562.2364","457163","6617","6560","6577","6587"],["14/02/2017","4.25","5798.6759","1001769","6896","6587","6587","6867"],["15/02/2017","2.59","5948.9116","1297212","6819","6215","6215","6376"],["16/02/2017","-1.49","5860.2751","1200111","6510","6281","6376","6281"],["19/02/2017","1.39","5941.4475","413446","6376","6300","6300","6368"],["20/02/2017","0.33","5961.0408","1080150","6457","6327","6360","6389"],["21/02/2017","0.13","5968.505","996845","6410","6381","6389","6397"],["22/02/2017","-0.06","5964.7729","411423","6416","6331","6397","6393"],["23/02/2017","0.99","6023.5529","681984","6495","6401","6495","6456"],["26/02/2017","-0.05","6020.7538","294295","6488","6422","6456","6453"],["27/02/2017","0.54","6053.4095","406976","6520","6456","6488","6488"],["28/02/2017","-1.37","5970.3709","1116065","6580","6334","6485","6399"],["01/03/2017","2.61","6126.1847","374027","6574","6345","6399","6566"],["02/03/2017","0.52","6157.9072","851935","6600","6481","6566","6600"],["05/03/2017","-0.52","6126.1847","189143","6609","6500","6600","6566"],["06/03/2017","0.62","6164.4384","749070","6666","6576","6666","6607"],["07/03/2017","1.14","6234.4145","1507804","6735","6599","6607","6682"],["08/03/2017","0.76","6281.9984","685506","6750","6594","6710","6733"],["09/03/2017","0.49","6312.7879","886008","6778","6737","6778","6766"],["13/03/2017","0.47","6342.6445","687743","6800","6750","6778","6798"],["14/03/2017","0.24","6357.5727","681722","6897","6783","6798","6814"],["15/03/2017","-0.45","6328.6492","644657","6857","6780","6835","6783"],["16/03/2017","-0.32","6308.1229","570947","6815","6721","6783","6761"],["19/03/2017","-6.15","5919.9881","1063281","6746","6338","6761","6345"],["20/03/2017","0.46","5947.0456","665945","6440","6328","6345","6374"],["21/03/2017","1.26","6021.6869","896435","6494","6357","6397","6454"],["22/03/2017","-1.81","5912.524","563969","6397","6324","6397","6337"],["23/03/2017","0.14","5920.9211","429694","6390","6325","6390","6346"],["26/03/2017","-0.72","5878.0024","759269","6350","6260","6350","6300"],["27/03/2017","-3.87","5650.3464","776924","6307","6010","6300","6056"],["28/03/2017","0.64","5686.7341","295835","6300","6050","6056","6095"],["29/03/2017","-1.71","5589.7004","309392","6094","5901","6095","5991"],["30/03/2017","-2.54","5447.8818","303118","5935","5693","5693","5839"],["02/04/2017","-1.94","5342.451","497681","5870","5705","5839","5726"],["03/04/2017","-1.17","5279.9389","758182","5800","5626","5672","5659"],["04/04/2017","0.78","5320.9917","429937","5748","5500","5659","5703"],["05/04/2017","2.86","5473.0733","512494","5899","5750","5750","5866"],["06/04/2017","1.09","5532.7864","1780975","6040","5872","5866","5930"],["09/04/2017","0.35","5552.3797","217511","5973","5871","5920","5951"],["12/04/2017","-3.16","5376.9726","618215","5924","5628","5876","5763"],["13/04/2017","-0.21","5365.7765","236386","5787","5750","5750","5751"],["18/04/2017","-2.64","5223.9579","286114","5760","5579","5751","5599"],["19/04/2017","0.91","5271.5418","425168","5776","5545","5560","5650"],["20/04/2017","-0.37","5251.9484","652265","5725","5555","5555","5629"],["23/04/2017","0.52","5279.006","168427","5698","5627","5629","5658"],["24/04/2017","0.8","5320.9917","536170","5900","5690","5780","5703"],["25/04/2017","4.66","5569.174","565800","5999","5703","5703","5969"],["26/04/2017","4.22","5804.2941","936042","6300","5969","5999","6221"],["27/04/2017","0.45","5830.4185","899790","6324","6091","6221","6249"],["30/04/2017","-0.4","5807.0932","955281","6374","6200","6323","6224"],["03/05/2017","1.74","5907.8588","1133084","6368","6143","6224","6332"],["04/05/2017","-0.41","5883.6004","2221773","6444","6306","6332","6306"],["07/05/2017","-1.21","5812.6912","380637","6315","6121","6310","6230"],["08/05/2017","0.82","5860.2751","575275","6355","6200","6230","6281"],["09/05/2017","1.86","5969.438","690420","6425","6261","6281","6398"],["10/05/2017","-0.27","5953.5767","401441","6400","6366","6400","6381"],["11/05/2017","0.33","5973.17","436066","6437","6339","6380","6402"],["14/05/2017","-0.08","5968.505","354764","6407","6381","6402","6397"],["15/05/2017","-1.02","5907.8588","159968","6381","6304","6330","6332"],["16/05/2017","-0.95","5851.8779","576407","6336","6260","6260","6272"],["17/05/2017","-1.82","5745.5141","617124","6272","6058","6261","6158"],["18/05/2017","-3.44","5547.7146","495846","6129","5881","5980","5946"],["21/05/2017","3.92","5765.1074","724275","6240","5925","5925","6179"],["22/05/2017","0.87","5815.4903","258002","6270","6191","6270","6233"],["23/05/2017","0.93","5869.6053","311298","6316","6217","6233","6291"],["24/05/2017","4.78","6150.4431","1334599","6730","6293","6368","6592"],["25/05/2017","4.9","6451.8074","2160786","6980","6730","6730","6915"],["28/05/2017","-4.43","6166.3044","880479","6940","6578","6930","6609"],["29/05/2017","-3.54","5947.9786","1340022","6486","6360","6446","6375"],["01/06/2017","-1.08","5883.6004","1608481","6477","6176","6375","6306"],["04/06/2017","0.79","5930.2513","293461","6395","6265","6306","6356"],["05/06/2017","1.42","6014.2227","396093","6461","6321","6321","6446"],["06/06/2017","-2.71","5850.9449","494796","6484","6176","6446","6271"],["07/06/2017","-0.64","5813.6243","520427","6301","6200","6290","6231"],["08/06/2017","0.9","5865.8732","96759","6306","6210","6231","6287"],["11/06/2017","0.59","5900.3948","158664","6330","6250","6287","6324"],["12/06/2017","-3.13","5715.6575","293430","6300","6100","6270","6126"],["13/06/2017","1.19","5783.7677","146277","6212","6126","6126","6199"],["14/06/2017","0.32","5802.428","90859","6342","6199","6199","6219"],["15/06/2017","-0.63","5766.0404","370632","6230","6157","6219","6180"],["18/06/2017","-4.21","5523.4562","511625","6269","5920","6180","5920"],["19/06/2017","0.79","5567.308","778681","6099","5924","5924","5967"],["20/06/2017","-1.19","5501.0638","299312","5982","5850","5940","5896"],["21/06/2017","3.04","5668.0738","193907","6104","5801","5896","6075"],["22/06/2017","0.35","5687.667","239174","6106","6015","6075","6096"],["25/06/2017","0.66","5724.9877","97227","6199","6086","6096","6136"],["26/06/2017","0.36","5745.5141","212008","6199","6092","6136","6158"],["27/06/2017","-0.76","5701.6623","83525","6196","6101","6158","6111"],["28/06/2017","-2.41","5564.5089","346323","6104","5941","6101","5964"],["29/06/2017","-0.22","5552.3797","335822","6064","5941","5964","5951"],["02/07/2017","-3.26","5371.3746","319374","5951","5707","5951","5757"],["03/07/2017","-1.6","5285.5371","400688","5761","5597","5757","5665"],["04/07/2017","2.86","5436.6857","180723","5875","5665","5665","5827"],["05/07/2017","-1.34","5363.9104","520644","6090","5716","5827","5749"],["06/07/2017","-0.33","5346.1831","298599","5781","5700","5740","5730"],["09/07/2017","1.29","5415.2263","238305","5847","5730","5730","5804"],["10/07/2017","1.96","5521.5902","398003","5944","5873","5804","5918"],["11/07/2017","-0.12","5515.0591","139080","5925","5785","5785","5911"],["12/07/2017","-1.1","5454.413","1535061","5951","5801","5951","5846"],["13/07/2017","-0.75","5413.3602","266024","5852","5700","5846","5802"],["16/07/2017","0.78","5455.346","244112","5852","5802","5802","5847"],["17/07/2017","-0.39","5433.8867","170812","5894","5790","5852","5824"],["18/07/2017","0.41","5456.2791","668378","5870","5760","5818","5848"],["19/07/2017","1.57","5542.1165","210547","5960","5824","5848","5940"],["20/07/2017","1.95","5650.3464","1206382","6089","5940","5940","6056"],["23/07/2017","-0.33","5631.6861","126089","6061","6007","6056","6036"],["24/07/2017","0.05","5634.4851","1051934","6074","6007","6007","6039"],["25/07/2017","-1.64","5542.1165","297894","6089","5846","6039","5940"],["26/07/2017","-0.08","5537.4515","203100","6119","5900","5940","5935"],["27/07/2017","-0.29","5521.5902","537313","5947","5843","5935","5918"],["30/07/2017","-0.78","5478.6714","206859","5905","5801","5801","5872"],["31/07/2017","-1.36","5404.0301","921063","5869","5756","5869","5792"],["02/08/2017","-1.71","5311.6615","8952199","5900","5680","5792","5693"],["03/08/2017","3.62","5503.8628","1528573","5899","5601","5693","5899"],["06/08/2017","-1.39","5427.3555","252171","5870","5770","5899","5817"],["07/08/2017","-0.62","5393.767","200273","5817","5740","5817","5781"],["08/08/2017","0.57","5424.5565","502646","5840","5744","5781","5814"],["09/08/2017","0.74","5464.6762","203030","5873","5790","5814","5857"],["10/08/2017","-8.08","5023.3595","1160504","5901","5348","5770","5384"],["13/08/2017","0.95","5070.9434","256443","5548","5380","5384","5435"],["14/08/2017","2.41","5193.1684","323835","5700","5396","5435","5566"],["15/08/2017","0.56","5222.092","211125","5650","5497","5566","5597"],["16/08/2017","-2.05","5114.795","512484","5548","5465","5597","5482"],["17/08/2017","-0.02","5113.8621","316787","5661","5471","5482","5481"],["20/08/2017","-0.07","5110.13","52274","5488","5471","5481","5477"],["21/08/2017","-0.64","5077.4744","236938","5580","5430","5477","5442"],["22/08/2017","-1.14","5019.6274","278912","5446","5356","5420","5380"],["23/08/2017","-3.66","4835.8232","437782","5405","5134","5380","5183"],["24/08/2017","-0.5","4811.5648","404840","5269","5101","5101","5157"],["27/08/2017","-0.8","4773.3111","111584","5260","5078","5260","5116"],["28/08/2017","0.16","4780.7753","124388","5157","5111","5111","5124"],["29/08/2017","-0.39","4762.115","269092","5166","5014","5124","5104"],["30/08/2017","-1.14","4708","263898","5159","5008","5008","5046"],["31/08/2017","-0.32","4693.0717","508343","5077","5005","5046","5030"],["03/09/2017","-1.23","4635.2248","141407","4995","4945","4979","4968"],["04/09/2017","0.91","4677.2104","213544","5043","4941","4945","5013"],["05/09/2017","1.08","4727.5933","69693","5098","5042","5013","5067"],["06/09/2017","-0.85","4687.4737","930919","5038","4997","5067","5024"],["07/09/2017","-0.52","4663.2153","249397","5030","4962","4962","4998"],["10/09/2017","-0.04","4661.3492","95551","5002","4972","4998","4996"],["11/09/2017","-0.3","4647.354","417431","5004","4971","4996","4981"],["12/09/2017","-0.34","4631.4927","465121","4981","4911","4981","4964"],["13/09/2017","0.02","4632.4257","226284","5050","4954","4955","4965"],["14/09/2017","-0.16","4624.9616","185562","4961","4954","4965","4957"],["17/09/2017","-0.5","4601.6361","104029","4966","4917","4960","4932"],["18/09/2017","2.15","4700.5359","100223","5113","4932","4932","5038"],["19/09/2017","3.83","4880.608","228584","5370","5052","5038","5231"],["24/09/2017","4.76","5112.929","181356","5503","5100","5100","5480"],["25/09/2017","-2.03","5009.3642","359597","5505","5328","5500","5369"],["26/09/2017","-0.35","4991.6369","163441","5363","5334","5363","5350"],["27/09/2017","0.52","5017.7614","195642","5447","5350","5350","5378"],["28/09/2017","0.54","5044.8189","206473","5482","5353","5378","5407"],["01/10/2017","2.81","5186.6373","71517","5592","5425","5407","5559"],["02/10/2017","1.53","5265.9437","100066","5662","5555","5559","5644"],["03/10/2017","-0.9","5218.3599","207547","5680","5552","5635","5593"],["08/10/2017","-0.39","5197.8336","37440","5611","5519","5593","5571"],["09/10/2017","-1.01","5145.5847","182626","5640","5424","5640","5515"],["10/10/2017","-1.87","5049.4839","72598","5465","5378","5515","5412"],["15/10/2017","1.48","5124.1252","116667","5516","5452","5412","5492"],["16/10/2017","2.28","5240.7523","552336","5617","5419","5492","5617"],["17/10/2017","0","5240.7523","106016","5624","5575","5617","5617"],["18/10/2017","-1","5188.5034","141762","5650","5542","5617","5561"],["19/10/2017","-0.72","5151.1827","190220","5584","5379","5561","5521"],["22/10/2017","0.05","5153.9818","87499","5552","5400","5521","5524"],["23/10/2017","-0.29","5139.0535","43133","5523","5448","5521","5508"],["24/10/2017","-1.34","5070.0103","153168","5461","5385","5508","5434"],["25/10/2017","-2.8","4928.1918","329263","5480","5250","5479","5282"],["26/10/2017","-1.15","4871.2779","219683","5291","5198","5282","5221"],["29/10/2017","-0.98","4823.694","1209153","5229","5140","5221","5170"],["30/10/2017","-0.1","4819.029","182598","5176","5150","5170","5165"],["31/10/2017","0.62","4848.8855","125331","5212","5195","5165","5197"],["01/11/2017","0.06","4851.6845","125996","5231","5137","5170","5200"],["02/11/2017","-0.6","4822.761","94963","5215","5130","5200","5169"],["05/11/2017","-2.28","4712.6651","124255","5180","5049","5169","5051"],["06/11/2017","0.49","4735.9905","158810","5100","5014","5051","5076"],["07/11/2017","0.49","4759.3159","115951","5125","5030","5030","5101"],["08/11/2017","-0.1","4754.6508","79794","5151","5061","5101","5096"],["09/11/2017","-0.08","4750.9187","154219","5122","5034","5034","5092"],["12/11/2017","-0.51","4726.6603","124074","5112","4999","5000","5066"],["13/11/2017","1.22","4784.5074","229465","5131","5066","5066","5128"],["14/11/2017","0.66","4816.2298","205130","5195","5103","5128","5162"],["15/11/2017","1.55","4890.8711","102801","5297","5162","5162","5242"],["16/11/2017","-5.68","4612.8324","779863","5300","4903","5242","4944"],["19/11/2017","0.12","4618.4304","901232","4951","4697","4944","4950"],["20/11/2017","0.95","4662.2822","284911","5000","4949","4950","4997"],["21/11/2017","0.42","4681.8756","183022","5083","4961","4997","5018"],["22/11/2017","0.02","4682.8085","399483","5030","4980","4980","5019"],["23/11/2017","0.06","4685.6076","322426","5080","5018","5019","5022"],["26/11/2017","0.12","4691.4086","53994","4851","4829","4832","4838"],["27/11/2017","-0.95","4646.8024","243592","4882","4728","4838","4792"],["28/11/2017","-1.34","4584.7416","131328","4730","4698","4792","4728"],["29/11/2017","0.02","4585.7113","636926","4747","4676","4728","4729"],["30/11/2017","-0.42","4566.3173","63730","4735","4708","4729","4709"],["03/12/2017","-0.42","4546.9233","76965","4709","4662","4709","4689"],["04/12/2017","1.47","4613.8326","189074","4800","4688","4689","4758"],["05/12/2017","-0.29","4600.2568","135814","4753","4700","4700","4744"],["06/12/2017","-1.92","4512.0141","342398","4732","4621","4744","4653"],["07/12/2017","0.21","4521.7111","252850","4706","4602","4653","4663"],["10/12/2017","-0.49","4499.408","152715","4669","4630","4663","4640"],["11/12/2017","0.22","4509.105","245920","4681","4619","4640","4650"],["12/12/2017","-0.37","4492.6201","187699","4700","4559","4650","4633"],["13/12/2017","-1.19","4439.2866","319238","4663","4557","4633","4578"],["14/12/2017","-1.59","4368.4985","411026","4590","4473","4578","4505"],["17/12/2017","-0.07","4365.5894","94137","4540","4483","4505","4502"],["18/12/2017","-0.13","4359.7712","279507","4596","4480","4480","4496"],["19/12/2017","-0.4","4342.3166","252743","4495","4475","4496","4478"],["20/12/2017","3.82","4508.1353","318757","4667","4490","4490","4649"],["21/12/2017","5.89","4773.8331","249938","4923","4580","4580","4923"],["24/12/2017","1.83","4861.1061","627046","5048","5000","5046","5013"],["25/12/2017","-0.14","4854.3182","437754","5100","4976","5013","5006"],["26/12/2017","-3.5","4684.6207","392426","5028","4803","5006","4831"],["27/12/2017","-0.5","4661.3479","229158","4838","4800","4831","4807"],["28/12/2017","5.43","4914.4396","980232","5150","4802","4807","5068"],["31/12/2017","0.06","4917.3487","833454","5258","5068","5068","5071"],["01/01/2018","0.26","4929.9548","169028","5192","4978","5071","5084"],["02/01/2018","0.14","4936.7427","330189","5201","5085","5199","5091"],["03/01/2018","-0.57","4908.6214","307099","5125","5031","5091","5062"],["04/01/2018","-1.07","4856.2576","315487","5190","5008","5037","5008"],["07/01/2018","0.18","4864.9849","129128","5108","5000","5108","5017"],["08/01/2018","-2.75","4731.1663","353067","5015","4829","5000","4879"],["09/01/2018","2.91","4868.8637","323496","5079","4811","4854","5021"],["10/01/2018","-1.16","4812.6211","473686","5150","4864","5021","4963"],["11/01/2018","2.84","4949.3488","259878","5190","4966","4963","5104"],["14/01/2018","1.55","5025.9551","298647","5189","5076","5076","5183"],["15/01/2018","-0.1","5021.1066","196245","5202","5153","5183","5178"],["16/01/2018","-0.31","5005.5914","176008","5203","5114","5178","5162"],["17/01/2018","-0.52","4979.4095","200988","5161","5112","5160","5135"],["18/01/2018","0.12","4985.2277","449990","5196","5126","5135","5141"],["21/01/2018","-0.16","4977.4701","65828","5153","5120","5141","5133"],["22/01/2018","0.56","5005.5914","338793","5190","5070","5070","5162"],["23/01/2018","0.95","5053.1067","213206","5239","5111","5162","5211"],["24/01/2018","0.98","5102.5614","249782","5280","5145","5145","5262"],["25/01/2018","-0.67","5068.6219","407296","5255","5131","5262","5227"],["28/01/2018","1.57","5148.1373","425319","5337","5200","5200","5309"],["29/01/2018","-1.11","5090.925","257297","5349","5200","5295","5250"],["30/01/2018","0.11","5096.7432","160390","5343","5250","5250","5256"],["31/01/2018","0","5096.7432","1684697","5379","5221","5256","5256"],["01/02/2018","1.6","5178.198","639083","5370","5243","5256","5340"],["04/02/2018","-0.82","5135.5312","152203","5336","5235","5340","5296"],["05/02/2018","-0.89","5089.9553","274912","5260","5173","5296","5249"],["06/02/2018","-0.86","5046.3188","538458","5248","5102","5170","5204"],["07/02/2018","1.27","5110.319","268265","5300","5189","5204","5270"],["08/02/2018","-0.57","5081.228","66277","5308","5151","5151","5240"],["11/02/2018","0.15","5088.9856","88038","5275","5217","5240","5248"],["12/02/2018","0","5088.9856","209574","5253","5248","5248","5248"],["13/02/2018","1.47","5163.6525","1060776","5370","5254","5248","5325"],["14/02/2018","0.96","5213.1072","95343","5380","5344","5325","5376"],["15/02/2018","3.92","5417.7139","1645500","5604","5398","5398","5587"],["18/02/2018","2.15","5534.0779","169647","5785","5591","5591","5707"],["19/02/2018","-0.28","5518.5627","281155","5806","5614","5707","5691"],["20/02/2018","-1.28","5447.7746","501554","5698","5611","5691","5618"],["21/02/2018","0.34","5466.1989","63293","5650","5610","5610","5637"],["22/02/2018","0.02","5467.1686","207493","5691","5405","5637","5638"],["25/02/2018","1.15","5530.1991","143896","5780","5645","5638","5703"],["26/02/2018","-0.91","5479.7747","249776","5671","5500","5703","5651"],["27/02/2018","-1.52","5396.3805","53422","5631","5503","5651","5565"],["28/02/2018","-1.28","5327.5318","97592","5566","5479","5565","5494"],["04/03/2018","-1.58","5243.1679","49986","5479","5402","5479","5407"],["05/03/2018","-2.9","5090.925","618164","5439","5250","5405","5250"],["06/03/2018","-0.1","5086.0765","207633","5300","5211","5250","5245"],["07/03/2018","0.32","5102.5614","78265","5280","5203","5245","5262"],["08/03/2018","1.33","5170.4404","276045","5490","5270","5262","5332"],["11/03/2018","-0.17","5161.7131","71358","5374","5266","5332","5323"],["12/03/2018","0.66","5195.6526","228797","5374","5230","5374","5358"],["13/03/2018","0.95","5245.1073","142714","5456","5202","5358","5409"],["14/03/2018","0.11","5250.9255","1092183","5457","5380","5457","5415"],["15/03/2018","-1.18","5188.8647","107628","5407","5350","5415","5351"],["18/03/2018","-2.39","5064.7431","466491","5457","5220","5351","5223"],["19/03/2018","-4.61","4831.0454","890649","5155","4855","5150","4982"],["20/03/2018","2.17","4935.773","228370","5098","4981","4982","5090"],["21/03/2018","-0.84","4894.0759","165570","5115","5018","5090","5047"],["22/03/2018","-1.57","4817.4696","152144","4978","4930","5047","4968"],["25/03/2018","-4.03","4623.5296","299535","4831","4727","4831","4768"],["26/03/2018","0.57","4649.7115","323378","4840","4765","4768","4795"],["27/03/2018","1.11","4701.1056","76969","4852","4812","4795","4848"],["28/03/2018","-1.03","4652.6206","249580","4852","4790","4840","4798"],["29/03/2018","-0.94","4608.9841","236473","4763","4657","4798","4753"],["01/04/2018","2.97","4745.7118","8320","4894","4894","4753","4894"],["02/04/2018","0","4745.7118","86964","4895","4893","4894","4894"],["03/04/2018","-2.17","4642.9236","45724","4801","4641","4641","4788"],["04/04/2018","-0.36","4626.4387","173283","4772","4771","4788","4771"],["08/04/2018","1.13","4678.8025","95487","4825","4825","4771","4825"],["09/04/2018","0.23","4689.4692","39798","4860","4700","4700","4836"],["10/04/2018","-0.02","4688.4995","81684","4894","4800","4836","4835"],["11/04/2018","0.39","4706.9238","38105","4873","4836","4835","4854"],["12/04/2018","-0.04","4704.9844","173205","4855","4829","4854","4852"],["15/04/2018","-0.43","4684.6207","38355","4850","4825","4852","4831"],["16/04/2018","0.6","4712.742","8554","4860","4860","4831","4860"],["17/04/2018","-1.23","4654.56","266041","4856","4800","4860","4800"],["22/04/2018","1.29","4714.6814","51733","4880","4832","4800","4862"],["23/04/2018","1.19","4770.924","277591","4920","4849","4862","4920"],["24/04/2018","-0.83","4731.1663","84046","4922","4870","4920","4879"],["25/04/2018","-0.82","4692.3783","134447","4853","4792","4879","4839"],["26/04/2018","-0.48","4670.0752","70367","4816","4722","4839","4816"],["29/04/2018","0.06","4672.9843","515620","4829","4811","4816","4819"],["30/04/2018","-1.33","4610.9235","36136","4761","4750","4819","4755"],["01/05/2018","-0.88","4570.1961","57232","4731","4710","4755","4713"],["02/05/2018","-0.85","4531.4081","107889","4713","4658","4713","4673"],["03/05/2018","2.72","4654.56","281242","4800","4629","4673","4800"],["06/05/2018","-1.13","4602.1962","69987","4779","4681","4777","4746"],["07/05/2018","-1.16","4548.8627","89166","4701","4680","4746","4691"],["08/05/2018","2.73","4672.9843","137733","4850","4691","4691","4819"],["09/05/2018","-0.19","4664.257","185424","4813","4762","4819","4810"],["10/05/2018","-1.23","4607.0447","111487","4801","4712","4810","4751"],["13/05/2018","1.33","4668.1358","248241","4847","4750","4799","4814"],["14/05/2018","-0.98","4622.5599","42765","4814","4730","4814","4767"],["15/05/2018","-0.5","4599.2871","43852","4755","4699","4767","4743"],["16/05/2018","-0.27","4586.681","419048","4750","4710","4743","4730"],["17/05/2018","0.7","4618.6811","134915","4799","4719","4730","4763"],["21/05/2018","1.45","4685.5904","82165","4924","4782","4763","4832"],["22/05/2018","-1.01","4638.0751","503556","4799","4759","4832","4783"],["23/05/2018","-2.32","4530.4384","21257","4731","4661","4783","4672"],["24/05/2018","0.56","4555.6506","22127","4718","4672","4672","4698"],["27/05/2018","-0.34","4540.1354","69893","4698","4662","4698","4682"],["28/05/2018","-3.01","4403.4077","334928","4664","4528","4682","4541"],["29/05/2018","-3.9","4231.7708","418220","4531","4343","4541","4364"],["30/05/2018","-1.54","4166.8009","177814","4380","4278","4364","4297"],["31/05/2018","-0.02","4165.8312","264673","4360","4280","4297","4296"],["03/06/2018","-0.81","4131.8917","685543","4296","4250","4296","4261"],["04/06/2018","1.9","4210.4374","2074230","4370","4261","4261","4342"],["05/06/2018","1.61","4278.3164","41915","4459","4363","4342","4412"],["06/06/2018","1.56","4345.2257","73508","4485","4393","4412","4481"],["07/06/2018","0.83","4381.1046","60589","4549","4481","4481","4518"],["10/06/2018","-0.02","4380.1349","88220","4524","4492","4518","4517"],["11/06/2018","-0.13","4374.3167","98358","4532","4405","4405","4511"],["12/06/2018","0.58","4399.5289","243693","4550","4500","4511","4537"],["13/06/2018","0.11","4404.3774","243354","4590","4532","4537","4542"],["14/06/2018","0.2","4413.1047","333900","4580","4497","4542","4551"],["17/06/2018","0.44","4432.4987","33320","4579","4550","4551","4571"],["18/06/2018","0","4432.4987","38854","4571","4571","4571","4571"],["19/06/2018","0.2","4441.226","70653","4650","4549","4571","4580"],["20/06/2018","-1.62","4369.4682","11444","4538","4501","4580","4506"],["21/06/2018","-0.27","4357.8318","81254","4527","4470","4506","4494"],["24/06/2018","0.96","4399.5289","154159","4540","4481","4494","4537"],["25/06/2018","-1.81","4320.0135","101108","4532","4405","4537","4455"],["26/06/2018","0.61","4346.1954","33076","4500","4452","4455","4482"],["27/06/2018","-1.65","4274.4376","52676","4429","4400","4482","4408"],["28/06/2018","0.09","4278.3164","67663","4433","4397","4408","4412"],["01/07/2018","-2.43","4174.5585","67242","4407","4299","4412","4305"],["02/07/2018","-0.95","4134.8008","83917","4305","4241","4305","4264"],["03/07/2018","-1.67","4065.9521","62392","4227","4151","4227","4193"],["04/07/2018","-1.03","4024.255","57270","4161","4110","4193","4150"],["05/07/2018","-2.75","3913.7092","310351","4132","4016","4150","4036"],["08/07/2018","1.64","3977.7094","19771","4169","4036","4036","4102"],["09/07/2018","-2.15","3892.3758","58048","4102","4000","4102","4014"],["10/07/2018","-1.47","3835.1635","263979","4020","3922","4014","3955"],["11/07/2018","0.03","3836.1332","504277","3976","3954","3955","3956"],["12/07/2018","1.79","3904.9819","207937","4090","3956","3956","4027"],["15/07/2018","0.4","3920.4971","91642","4050","4030","4027","4043"],["16/07/2018","2.65","4024.255","223603","4191","4046","4043","4150"],["17/07/2018","0.72","4053.346","90421","4190","4035","4035","4180"],["18/07/2018","0.48","4072.74","244543","4201","4174","4175","4200"],["19/07/2018","-0.02","4071.7703","267481","4201","4160","4200","4199"],["23/07/2018","2.05","4155.1645","190801","4296","4193","4193","4285"],["24/07/2018","-0.82","4121.225","97345","4285","4240","4285","4250"],["25/07/2018","-0.26","4110.5583","65917","4251","4181","4250","4239"],["26/07/2018","0.57","4133.8311","542405","4276","4177","4239","4263"],["29/07/2018","0","4133.8311","310775","4265","4263","4263","4263"],["30/07/2018","0.02","4134.8008","273829","4273","4263","4263","4264"],["31/07/2018","0.09","4138.6796","243928","4277","4264","4264","4268"],["01/08/2018","-0.89","4101.831","226102","4283","4161","4268","4230"],["02/08/2018","0","4101.831","842763","4300","4230","4230","4230"],["05/08/2018","-0.33","4088.2552","162095","4237","4161","4230","4216"],["06/08/2018","0.21","4096.9825","96657","4229","4203","4216","4225"],["07/08/2018","-0.19","4089.2249","44696","4224","4187","4225","4217"],["08/08/2018","-0.26","4078.5582","106869","4217","4186","4186","4206"],["09/08/2018","-2.71","3968.0124","53527","4200","4010","4206","4092"],["12/08/2018","1.66","4033.952","107715","4195","4073","4089","4160"],["13/08/2018","-1.3","3981.5882","221620","4180","4073","4160","4106"],["14/08/2018","0.32","3994.1943","51061","4153","4083","4106","4119"],["15/08/2018","0.56","4016.4974","117636","4217","4106","4119","4142"],["16/08/2018","0.07","4019.4065","279417","4169","4101","4142","4145"],["19/08/2018","0.02","4020.3762","157444","4160","4140","4145","4146"],["20/08/2018","2.44","4118.3159","97827","4289","4146","4146","4247"],["21/08/2018","2.38","4216.2556","317764","4429","4247","4247","4348"],["22/08/2018","0.11","4221.1041","9837","4354","4348","4348","4353"],["23/08/2018","2.41","4322.9226","232183","4476","4340","4340","4458"],["26/08/2018","0.56","4347.1651","116955","4540","4458","4540","4483"],["27/08/2018","0.58","4372.3773","57167","4524","4476","4483","4509"],["28/08/2018","1.73","4448.0139","907244","4648","4499","4505","4587"],["29/08/2018","1.22","4502.3171","177906","4645","4596","4587","4643"],["30/08/2018","-2.8","4376.2561","701021","4685","4510","4643","4513"],["02/09/2018","-1.44","4313.2256","451703","4513","4346","4513","4448"],["03/09/2018","-0.31","4299.6498","420293","4474","4409","4448","4434"],["04/09/2018","-1.76","4224.0132","248414","4488","4320","4355","4356"],["05/09/2018","-1.95","4141.5887","401523","4387","4197","4356","4271"],["06/09/2018","-0.02","4140.619","405790","4329","4205","4271","4270"],["12/09/2018","-2.2","4049.4672","334511","4208","4160","4160","4176"],["13/09/2018","0.26","4060.1339","113916","4215","4163","4176","4187"],["16/09/2018","1.07","4103.7704","103750","4260","4187","4187","4232"],["17/09/2018","1.39","4160.9827","379932","4439","4259","4260","4291"],["20/09/2018","0.79","4193.9525","518056","4335","4273","4291","4325"],["25/09/2018","-0.25","4183.2858","67193","4325","4271","4325","4314"],["26/09/2018","-2.04","4097.9522","335561","4314","4186","4314","4226"],["27/09/2018","-0.24","4088.2552","142596","4226","4166","4166","4216"],["02/10/2018","0.9","4125.1038","161158","4256","4150","4216","4254"],["03/10/2018","1.81","4199.7707","278288","4360","4233","4254","4331"],["04/10/2018","0.25","4210.4374","95191","4357","4222","4331","4342"],["07/10/2018","-0.55","4187.1646","67555","4319","4247","4342","4318"],["08/10/2018","-1.46","4126.0735","421092","4319","4225","4318","4255"],["09/10/2018","0.61","4151.2857","2354431","4320","4221","4255","4281"],["10/10/2018","0.7","4180.3767","759548","4315","4268","4281","4311"],["11/10/2018","-0.39","4163.8918","219209","4300","4153","4300","4294"],["14/10/2018","-0.02","4162.9221","121135","4305","4281","4294","4293"],["15/10/2018","-1.47","4101.831","72795","4270","4222","4293","4230"],["16/10/2018","0.14","4107.6492","236334","4243","4170","4170","4236"],["17/10/2018","-1.18","4059.1642","314611","4199","4157","4170","4186"],["18/10/2018","0.84","4093.1037","207558","4243","4191","4186","4221"],["21/10/2018","-1.04","4050.4369","206815","4211","4151","4221","4177"],["22/10/2018","0.24","4060.1339","163225","4199","4177","4177","4187"],["23/10/2018","-2.41","3962.1942","116431","4161","4068","4187","4086"],["24/10/2018","0","3962.1942","106558","4101","4075","4081","4086"],["25/10/2018","-1.08","3919.5274","189816","4089","3826","4000","4042"],["28/10/2018","-1.19","3872.9818","80208","4035","3868","3869","3994"],["29/10/2018","-0.93","3837.1029","71276","3975","3936","3994","3957"],["31/10/2018","-1.54","3777.9512","416830","3958","3881","3957","3896"],["01/11/2018","-0.92","3743.042","394087","3943","3855","3896","3860"],["04/11/2018","1.55","3801.224","613467","3925","3894","3860","3920"],["05/11/2018","0.31","3812.8604","163701","3955","3841","3920","3932"],["06/11/2018","-0.79","3782.7997","118742","3921","3886","3932","3901"],["07/11/2018","-0.03","3781.83","66343","3920","3887","3901","3900"],["08/11/2018","-2.54","3685.8297","166263","3864","3800","3822","3801"],["11/11/2018","1","3722.6783","249147","3849","3794","3801","3839"],["12/11/2018","0.89","3755.6481","230243","3894","3839","3862","3873"],["13/11/2018","1.76","3821.5877","151359","3999","3894","3873","3941"],["14/11/2018","1.14","3865.2242","94865","4008","3960","3941","3986"],["15/11/2018","1.66","3929.2244","55154","4150","4028","3986","4052"],["18/11/2018","1.31","3980.6185","56857","4118","4090","4090","4105"],["19/11/2018","1.61","4044.6187","57965","4189","4100","4105","4171"],["20/11/2018","-0.38","4029.1035","147483","4187","4140","4171","4155"],["21/11/2018","-0.43","4011.6489","122765","4177","4128","4155","4137"],["22/11/2018","-0.15","4005.8307","100008","4143","4050","4137","4131"],["25/11/2018","-0.58","3982.5579","35775","4139","4048","4131","4107"],["26/11/2018","-0.22","3973.8306","29873","4139","4086","4107","4098"],["27/11/2018","-0.1","3969.9518","50319","4130","4037","4098","4094"],["28/11/2018","-9.6","3588.8597","610806","4101","3621","4094","3701"],["29/11/2018","-2.62","3494.7988","1558927","3701","3578","3701","3604"],["02/12/2018","2.52","3583.0415","635531","3701","3604","3604","3695"],["03/12/2018","0.14","3587.89","249394","3707","3695","3695","3700"],["04/12/2018","0.27","3597.587","220228","3725","3683","3700","3710"],["05/12/2018","-0.08","3594.6779","46529","3725","3694","3710","3707"],["06/12/2018","1.13","3635.4053","293807","3749","3650","3707","3749"],["09/12/2018","0.83","3665.466","38816","3796","3748","3749","3780"],["10/12/2018","-3.02","3554.9202","42531","3697","3652","3780","3666"],["11/12/2018","-1.17","3513.2231","123359","3666","3582","3654","3623"],["12/12/2018","-0.63","3490.92","153592","3655","3580","3580","3600"],["13/12/2018","-1.47","3439.5259","145802","3586","3531","3580","3547"],["16/12/2018","-3.13","3331.8892","34944","3488","3430","3547","3436"],["17/12/2018","-3.99","3199.0403","194011","3421","3260","3436","3299"],["18/12/2018","-1.39","3154.4341","173365","3260","3244","3299","3253"],["19/12/2018","-1.23","3115.6461","100854","3252","3198","3253","3213"],["20/12/2018","-0.53","3099.1612","219364","3212","3182","3213","3196"],["23/12/2018","-3.35","2995.4033","209806","3172","2998","3196","3089"],["24/12/2018","-0.74","2973.1002","343246","3150","3000","3000","3066"],["25/12/2018","-2.61","2895.5242","257176","3046","2926","2976","2986"],["26/12/2018","-0.07","2893.5848","438067","3016","2920","2986","2984"],["27/12/2018","-1.17","2859.6453","412981","3000","2940","3000","2949"],["30/12/2018","1.32","2897.4636","251584","3000","2877","2877","2988"],["31/12/2018","0.94","2924.6152","313367","3041","2988","2988","3016"],["01/01/2019","3.65","3031.2822","150711","3197","3016","3016","3126"],["02/01/2019","6.69","3233.9495","464466","3405","3150","3126","3335"],["03/01/2019","0","3233.9495","171180","3339","3304","3335","3335"],["06/01/2019","0.3","3243.6465","218340","3469","3331","3335","3345"],["07/01/2019","-0.03","3242.6768","313405","3393","3341","3345","3344"],["08/01/2019","1.2","3281.4648","102363","3385","3383","3385","3384"],["09/01/2019","0.35","3293.1012","195791","3409","3352","3384","3396"],["10/01/2019","-0.88","3264.0102","324919","3532","3350","3352","3366"],["13/01/2019","0","3264.0102","186995","3366","3326","3366","3366"],["14/01/2019","0.09","3266.9193","88427","3379","3316","3366","3369"],["15/01/2019","0.98","3298.9194","274073","3425","3399","3400","3402"],["16/01/2019","-0.06","3296.98","353672","3408","3385","3402","3400"],["17/01/2019","0","3296.98","319602","3484","3369","3400","3400"],["20/01/2019","0.24","3304.7376","219337","3423","3400","3400","3408"],["21/01/2019","0.47","3320.2528","50886","3519","3370","3408","3424"],["22/01/2019","1.23","3360.9802","81828","3499","3401","3424","3466"],["23/01/2019","1.38","3407.5258","130031","3553","3484","3466","3514"],["24/01/2019","0.17","3413.344","66467","3558","3500","3514","3520"],["27/01/2019","0","3413.344","147809","3559","3520","3520","3520"],["28/01/2019","0.68","3436.6168","64006","3550","3500","3520","3544"],["29/01/2019","2.12","3509.3443","116361","3620","3544","3544","3619"],["30/01/2019","-0.86","3479.2836","72955","3629","3453","3629","3588"],["31/01/2019","-0.56","3459.8896","67882","3598","3530","3588","3568"],["03/02/2019","0","3459.8896","42961","3569","3565","3568","3568"],["04/02/2019","-0.42","3445.3441","15314","3601","3546","3568","3553"],["05/02/2019","0.65","3467.6472","55598","3615","3525","3553","3576"],["06/02/2019","0.11","3471.526","10489","3580","3579","3576","3580"],["07/02/2019","-3.55","3348.3741","252728","3544","3453","3580","3453"],["10/02/2019","-2.11","3277.586","103376","3480","3370","3453","3380"],["11/02/2019","-0.65","3256.2526","14606","3369","3337","3380","3358"],["12/02/2019","0.42","3269.8284","40872","3380","3336","3358","3372"],["13/02/2019","2.05","3336.7377","93982","3499","3310","3310","3441"],["14/02/2019","-1.86","3274.6769","73523","3480","3361","3441","3377"],["17/02/2019","-1.27","3232.9798","27571","3350","3313","3377","3334"],["18/02/2019","-0.63","3212.6161","76668","3395","3312","3395","3313"],["19/02/2019","-1.18","3174.7978","347752","3314","3260","3313","3274"],["20/02/2019","0.46","3189.3433","131902","3422","3280","3274","3289"],["21/02/2019","-2.43","3111.7673","35294","3300","3170","3289","3209"],["24/02/2019","-0.12","3107.8885","126416","3209","3171","3209","3205"],["25/02/2019","0.62","3127.2825","36737","3298","3191","3205","3225"],["26/02/2019","2.36","3200.9797","63041","3350","3229","3225","3301"],["27/02/2019","1.03","3233.9495","42269","3420","3287","3359","3335"],["28/02/2019","0.9","3263.0405","142475","3387","3341","3335","3365"],["03/03/2019","2.14","3332.8589","18970","3498","3419","3498","3437"],["04/03/2019","0.52","3350.3135","54383","3460","3410","3437","3455"],["05/03/2019","-0.17","3344.4953","66334","3505","3413","3455","3449"],["06/03/2019","-1.25","3302.7982","18903","3414","3389","3449","3406"],["07/03/2019","-3.08","3200.9797","81063","3406","3250","3406","3301"],["10/03/2019","-0.36","3189.3433","26111","3334","3219","3334","3289"],["11/03/2019","-0.43","3175.7675","6485","3275","3275","3289","3275"],["12/03/2019","0.09","3178.6766","69948","3280","3234","3275","3278"],["13/03/2019","-0.21","3171.8887","16779","3350","3250","3250","3271"],["14/03/2019","1.99","3234.9192","15180","3351","3265","3271","3336"],["17/03/2019","0.42","3248.495","5092","3350","3350","3336","3350"],["18/03/2019","1.49","3296.98","17067","3479","3351","3350","3400"],["19/03/2019","0","3296.98","5712","3400","3400","3400","3400"],["20/03/2019","0","3296.98","3604","3400","3400","3400","3400"],["24/03/2019","-2.88","3201.9494","54128","3347","3300","3300","3302"],["25/03/2019","-4.3","3064.252","170029","3301","3136","3302","3160"],["26/03/2019","0.28","3072.9793","56964","3222","3149","3160","3169"],["27/03/2019","0.82","3098.1915","79356","3216","3195","3169","3195"],["28/03/2019","-3","3005.1003","233809","3223","3079","3195","3099"],["31/03/2019","-2.07","2943.0395","41305","3229","3017","3099","3035"],["01/04/2019","-3.56","2838.3119","987026","2949","2800","2907","2927"],["02/04/2019","2.9","2920.7364","248017","3050","2891","2927","3012"],["03/04/2019","0.43","2933.3425","117967","3164","2997","3012","3025"],["04/04/2019","1.55","2978.9184","351768","3072","2882","2882","3072"],["07/04/2019","0.2","2984.7366","710873","3100","3037","3072","3078"],["08/04/2019","0.55","3001.2215","74598","3100","3070","3078","3095"],["10/04/2019","-0.55","2984.7366","104658","3159","3020","3095","3078"],["11/04/2019","-0.55","2968.2517","46647","3078","3042","3078","3061"],["14/04/2019","1.83","3022.5549","66321","3150","3099","3061","3117"],["15/04/2019","-2.25","2954.6759","54215","3150","3027","3117","3047"],["16/04/2019","-0.07","2952.7365","81279","3106","3028","3047","3045"],["17/04/2019","-0.23","2945.9486","179335","3050","2998","3045","3038"],["18/04/2019","-1.02","2915.8879","242844","3108","2988","3038","3007"],["21/04/2019","-0.96","2887.7666","49706","2994","2972","3007","2978"],["22/04/2019","-0.67","2868.3726","91806","3012","2950","2978","2958"],["23/04/2019","-0.2","2862.5544","58824","2985","2910","2958","2952"],["24/04/2019","-0.61","2845.0998","101383","3031","2910","2952","2934"],["28/04/2019","0.61","2862.5544","112433","3030","2950","2934","2952"],["29/04/2019","-1.25","2826.6755","105430","3000","2911","2950","2915"],["30/04/2019","0.58","2843.1604","221761","2988","2910","2915","2932"],["01/05/2019","-2.08","2784.0087","250776","2941","2860","2932","2871"],["02/05/2019","-2.12","2724.857","387264","2953","2810","2871","2810"],["05/05/2019","0.21","2730.6752","61080","2840","2805","2810","2816"],["06/05/2019","-1.85","2680.2508","126753","2880","2726","2816","2764"],["07/05/2019","0.9","2704.4933","142697","2811","2754","2764","2789"],["12/05/2019","0.04","2705.463","135402","2805","2746","2789","2790"],["13/05/2019","-1.58","2662.7962","38064","2800","2717","2790","2746"],["14/05/2019","1.64","2706.4327","50571","2954","2722","2746","2791"],["15/05/2019","2.08","2762.6753","16040","2850","2848","2791","2849"],["16/05/2019","0.46","2775.2814","82966","2906","2787","2849","2862"],["19/05/2019","-6.15","2604.6142","203584","2884","2647","2862","2686"],["20/05/2019","-3.98","2500.8563","284128","2653","2557","2686","2579"],["21/05/2019","-0.97","2476.6138","123560","2610","2539","2579","2554"],["22/05/2019","1.06","2502.7957","336245","2641","2540","2540","2581"],["23/05/2019","-0.23","2496.9775","18486","2575","2574","2581","2575"],["26/05/2019","-0.62","2481.4623","47313","2575","2547","2575","2559"],["27/05/2019","-3.2","2401.9469","349399","2594","2453","2559","2477"],["28/05/2019","-0.16","2398.0681","123940","2500","2457","2500","2473"],["29/05/2019","-0.36","2389.3408","439704","2473","2461","2473","2464"],["30/05/2019","-1.7","2348.6134","34415","2452","2401","2464","2422"],["02/06/2019","-0.5","2336.977","63623","2493","2332","2422","2410"],["03/06/2019","1.29","2367.0377","9421","2496","2396","2410","2441"],["04/06/2019","6.1","2511.523","194691","2630","2361","2441","2590"],["05/06/2019","2.32","2569.705","34509","2674","2634","2590","2650"],["06/06/2019","1.85","2617.2203","120395","2720","2620","2650","2699"],["10/06/2019","-0.7","2598.796","37203","2720","2670","2699","2680"],["11/06/2019","-5.04","2467.8865","178064","2696","2539","2676","2545"],["12/06/2019","-1.57","2429.0985","4133","2505","2505","2545","2505"],["13/06/2019","-1.36","2396.1287","54697","2479","2460","2505","2471"],["16/06/2019","-2.71","2331.1588","75583","2549","2389","2471","2404"],["17/06/2019","-0.67","2315.6436","19867","2389","2385","2404","2388"],["18/06/2019","-0.34","2307.886","31368","2390","2372","2390","2380"],["19/06/2019","-0.5","2296.2496","14587","2389","2310","2310","2368"],["20/06/2019","-0.08","2294.3102","22074","2389","2350","2368","2366"],["23/06/2019","-2.45","2238.0676","58788","2339","2302","2366","2308"],["24/06/2019","0.43","2247.7646","83590","2333","2290","2308","2318"],["25/06/2019","0.13","2250.6737","119805","2360","2280","2280","2321"],["26/06/2019","-0.04","2249.704","1532467","2340","2260","2321","2320"],["27/06/2019","-1.08","2225.4615","22334","2321","2287","2321","2295"],["30/06/2019","1.96","2269.098","102935","2350","2320","2295","2340"],["01/07/2019","2.18","2318.5527","77726","2569","2330","2340","2391"],["02/07/2019","4.1","2413.5833","138431","2530","2391","2391","2489"],["03/07/2019","1.37","2446.5531","120007","2530","2462","2489","2523"],["04/07/2019","2.66","2511.523","180384","2629","2498","2500","2590"],["07/07/2019","6.1","2664.7356","367578","2775","2520","2550","2748"],["08/07/2019","1.6","2707.4024","405047","2932","2760","2800","2792"],["09/07/2019","-4.12","2595.8869","73292","2785","2653","2785","2677"],["10/07/2019","-3.32","2509.5836","87105","2799","2543","2677","2588"],["11/07/2019","-3.17","2430.0682","215584","2599","2490","2588","2506"],["14/07/2019","-2.31","2373.8256","119453","2563","2433","2506","2448"],["15/07/2019","-0.41","2364.1286","22794","2465","2431","2448","2438"],["16/07/2019","-1.97","2317.583","1224835","2448","2368","2368","2390"],["17/07/2019","-1.51","2282.6738","206596","2440","2290","2438","2354"],["18/07/2019","-2.85","2217.7039","92177","2389","2283","2389","2287"],["21/07/2019","0.52","2229.3403","56239","2339","2258","2287","2299"],["22/07/2019","-1.91","2186.6735","380023","2345","2245","2299","2255"],["23/07/2019","-0.44","2176.9765","50744","2291","2245","2255","2245"],["24/07/2019","-3.16","2108.1278","176594","2236","2157","2236","2174"],["25/07/2019","3.73","2186.6735","299467","2300","2164","2174","2255"],["28/07/2019","11.57","2439.7652","312557","2617","2255","2255","2516"],["29/07/2019","-2.34","2382.5529","283264","2620","2397","2571","2457"],["30/07/2019","-3.34","2303.0375","98162","2462","2354","2461","2375"],["31/07/2019","-1.73","2263.2798","210333","2382","2300","2375","2334"],["01/08/2019","-0.09","2261.3404","496958","2436","2332","2334","2332"],["04/08/2019","2.57","2319.5224","188688","2452","2332","2332","2392"],["05/08/2019","-1.67","2280.7344","16368","2453","2315","2453","2352"],["06/08/2019","-2.08","2233.2191","46093","2320","2280","2320","2303"],["07/08/2019","-3.6","2152.734","159344","2300","2210","2303","2220"],["08/08/2019","0.41","2161.4613","20483","2241","2200","2200","2229"],["12/08/2019","-0.54","2149.8249","8645","2239","2200","2229","2217"],["13/08/2019","-0.27","2144.0067","46945","2241","2196","2217","2211"],["14/08/2019","-10.9","1910.309","363100","2248","1943","2211","1970"],["15/08/2019","-3.05","1852.127","266134","2095","1900","2009","1910"],["18/08/2019","0.31","1857.9452","42398","1989","1900","1910","1916"],["19/08/2019","-0.26","1853.0967","82003","2000","1865","1916","1911"],["20/08/2019","-0.26","1848.2482","138686","2000","1885","1911","1906"],["21/08/2019","-1.15","1826.9148","78449","1900","1878","1900","1884"],["22/08/2019","-1.54","1798.7935","107777","1866","1849","1884","1855"],["25/08/2019","-3.94","1728.0054","82873","1829","1780","1855","1782"],["26/08/2019","1.29","1750.3085","177209","1902","1790","1832","1805"],["27/08/2019","0.83","1764.854","213320","1906","1803","1870","1820"],["28/08/2019","10.38","1948.1273","770116","2030","1800","1820","2009"],["29/08/2019","-0.05","1947.1576","161825","2081","1998","2081","2008"],["01/09/2019","0.45","1955.8849","156664","2160","2000","2100","2017"],["02/09/2019","0.15","1958.794","609305","2062","2016","2017","2020"],["03/09/2019","0","1958.794","2858014","2100","1995","2020","2020"],["04/09/2019","0","1958.794","2642289","2095","1973","1973","2020"],["05/09/2019","0","1958.794","316950","2020","2000","2017","2020"],["08/09/2019","0.99","1978.188","93004","2054","2035","2020","2040"],["09/09/2019","3.38","2045.0973","187259","2131","2040","2040","2109"],["10/09/2019","2.32","2092.6126","942098","2160","2109","2109","2158"],["11/09/2019","0.23","2097.4611","76261","2213","2158","2158","2163"],["12/09/2019","0","2097.4611","9300","2163","2056","2056","2163"],["15/09/2019","-2.54","2044.1276","113181","2156","2097","2156","2108"],["16/09/2019","-0.57","2032.4912","40479","2105","2095","2108","2096"],["18/09/2019","0.19","2036.37","111296","2169","2095","2096","2100"],["19/09/2019","0.29","2042.1882","406006","2182","2079","2100","2106"],["22/09/2019","0.52","2052.8549","33688","2170","2104","2170","2117"],["23/09/2019","-1.79","2016.0063","59146","2150","2050","2117","2079"],["24/09/2019","-0.24","2011.1578","65216","2140","2063","2140","2074"],["25/09/2019","-0.87","1993.7032","41324","2128","2028","2074","2056"],["26/09/2019","-0.34","1986.9153","88704","2070","2035","2056","2049"],["02/10/2019","0.2","1990.7941","175721","2080","2027","2049","2053"],["03/10/2019","0","1990.7941","434463","2089","2027","2053","2053"],["06/10/2019","-3.31","1924.8545","261452","2052","1952","2053","1985"],["07/10/2019","1.21","1948.1273","399912","2073","1987","1990","2009"],["10/10/2019","1.74","1982.0668","25081","2072","2009","2009","2044"],["15/10/2019","1.96","2020.8548","110295","2101","2075","2044","2084"],["16/10/2019","2.4","2069.3398","57690","2194","2070","2070","2134"],["17/10/2019","6.79","2209.9463","161102","2331","2150","2134","2279"],["22/10/2019","6.41","2351.5225","414121","2500","2350","2400","2425"],["23/10/2019","1.77","2393.2196","121251","2483","2457","2483","2468"],["24/10/2019","2.43","2451.4016","213956","2544","2485","2496","2528"],["27/10/2019","-0.04","2450.4319","99831","2654","2480","2528","2527"],["28/10/2019","1.58","2489.2199","264494","2591","2550","2550","2567"],["29/10/2019","-0.19","2484.3714","48739","2580","2544","2567","2562"],["30/10/2019","-2.26","2428.1288","82072","2542","2481","2562","2504"],["31/10/2019","-1.6","2389.3408","24497","2486","2416","2504","2464"],["03/11/2019","-3.41","2307.886","95151","2464","2353","2464","2380"],["04/11/2019","0.76","2325.3406","25034","2412","2365","2380","2398"],["05/11/2019","0.58","2338.9164","92350","2423","2360","2398","2412"],["06/11/2019","-3.19","2264.2495","164342","2485","2315","2485","2335"],["07/11/2019","-2.18","2214.7948","291138","2428","2284","2335","2284"],["10/11/2019","-1.18","2188.6129","187182","2280","2238","2284","2257"],["11/11/2019","0.71","2204.1281","26255","2300","2254","2257","2273"],["12/11/2019","-0.09","2202.1887","9924","2320","2256","2256","2271"],["13/11/2019","0.18","2206.0675","85611","2323","2270","2271","2275"],["14/11/2019","1.49","2239.0373","6672","2326","2275","2275","2309"],["17/11/2019","-1.43","2207.0372","46648","2343","2250","2309","2276"],["18/11/2019","2.07","2252.6131","4878","2323","2323","2276","2323"],["19/11/2019","-0.26","2246.7949","26071","2327","2290","2323","2317"],["20/11/2019","-2.24","2196.3705","49958","2350","2224","2317","2265"],["21/11/2019","0.18","2200.2493","23121","2326","2250","2265","2269"],["24/11/2019","0.84","2218.6736","18461","2325","2263","2325","2288"],["25/11/2019","-1.01","2196.3705","28311","2288","2250","2288","2265"],["26/11/2019","1.5","2229.3403","29725","2310","2281","2310","2299"],["27/11/2019","0.39","2238.0676","201150","2349","2272","2299","2308"],["28/11/2019","-4.25","2143.037","278107","2300","2070","2300","2210"],["01/12/2019","0.45","2152.734","35681","2258","2200","2210","2220"],["02/12/2019","-0.63","2139.1582","12069","2236","2167","2220","2206"],["03/12/2019","-3.08","2073.2186","106182","2264","2097","2206","2138"],["04/12/2019","-1.64","2039.2791","20504","2138","2090","2138","2103"],["05/12/2019","-1.24","2014.0669","123088","2159","2072","2072","2077"],["08/12/2019","1.11","2036.37","49118","2159","2071","2077","2100"],["09/12/2019","-0.86","2018.9154","98908","2105","2065","2100","2082"],["10/12/2019","-0.77","2003.4002","175134","2093","2007","2082","2066"],["11/12/2019","0","2003.4002","90128","2099","2052","2066","2066"],["12/12/2019","1.06","2024.7336","47693","2099","2067","2066","2088"],["15/12/2019","0.48","2034.4306","40478","2105","2063","2105","2098"],["16/12/2019","-1.33","2007.279","19062","2097","2062","2098","2070"],["17/12/2019","-0.63","1994.6729","90012","2100","2045","2100","2057"],["18/12/2019","-1.07","1973.3395","110033","2088","2021","2040","2035"],["19/12/2019","0.44","1982.0668","63069","2084","2016","2016","2044"],["22/12/2019","-1.17","1958.794","225563","2059","2004","2044","2020"],["23/12/2019","0.64","1971.4001","319663","2059","2003","2010","2033"],["24/12/2019","-1.18","1948.1273","127339","2027","1993","2033","2009"],["25/12/2019","-0.25","1943.2788","219911","2030","1993","2009","2004"],["26/12/2019","-1.7","1910.309","207140","2004","1941","2004","1970"],["29/12/2019","0.05","1911.2787","240826","1975","1950","1960","1971"],["30/12/2019","0.3","1917.0969","184948","1988","1956","1956","1977"],["31/12/2019","1.06","1937.4606","256592","2006","1956","1956","1998"],["01/01/2020","2.3","1982.0668","286457","2075","2003","1998","2044"],["02/01/2020","3.18","2045.0973","328296","2126","2030","2044","2109"],["05/01/2020","2.28","2091.6429","112970","2180","2123","2109","2157"],["06/01/2020","1.25","2117.8248","123291","2228","2157","2157","2184"],["07/01/2020","3.34","2188.6129","224306","2301","2197","2197","2257"],["08/01/2020","-1.2","2162.431","93599","2257","2222","2257","2230"],["09/01/2020","2.78","2222.5524","88808","2320","2230","2230","2292"],["12/01/2020","-1.53","2188.6129","99869","2292","2246","2292","2257"],["13/01/2020","1.82","2228.3706","261022","2299","2270","2257","2298"],["14/01/2020","-1.13","2203.1584","158388","2317","2253","2298","2272"],["15/01/2020","-0.44","2193.4614","115622","2299","2250","2299","2262"],["16/01/2020","-0.71","2177.9462","96959","2299","2235","2299","2246"],["19/01/2020","-3.07","2111.0369","97109","2249","2151","2246","2177"],["20/01/2020","-4.55","2015.0366","207177","2244","2035","2184","2078"],["21/01/2020","-3.03","1953.9455","72693","2037","2004","2078","2015"],["22/01/2020","-0.99","1934.5515","324429","2012","1986","2012","1995"],["23/01/2020","-0.05","1933.5818","399970","2010","1987","2010","1994"],["26/01/2020","-0.2","1929.703","108579","2010","1974","2010","1990"],["27/01/2020","-1.91","1892.8544","56738","1975","1932","1990","1952"],["28/01/2020","-3.13","1833.7027","181186","1951","1890","1952","1891"],["29/01/2020","1.59","1862.7937","37238","1965","1891","1891","1921"],["30/01/2020","-1.51","1834.6724","36385","1911","1885","1921","1892"],["02/02/2020","-5.66","1730.9145","150408","1868","1753","1892","1785"],["03/02/2020","0.95","1747.3994","167396","1808","1761","1778","1802"],["04/02/2020","1.39","1771.6419","79402","1838","1802","1802","1827"],["05/02/2020","1.64","1800.7329","48937","1886","1815","1827","1857"],["06/02/2020","-7.7","1662.0658","2968351","1900","1714","1850","1714"],["09/02/2020","-0.99","1645.5809","310838","1759","1689","1714","1697"],["10/02/2020","-0.41","1638.793","80868","1720","1680","1700","1690"],["11/02/2020","4.56","1713.4599","795721","1843","1695","1690","1767"],["12/02/2020","5.89","1814.3087","1044602","1903","1781","1767","1871"],["13/02/2020","0.05","1815.2784","794437","1942","1860","1871","1872"],["16/02/2020","0.96","1832.733","532594","1900","1865","1872","1890"],["17/02/2020","-1.06","1813.339","331778","1890","1865","1890","1870"],["18/02/2020","0.21","1817.2178","98151","1882","1852","1870","1874"],["19/02/2020","1.23","1839.5209","52782","1900","1880","1874","1897"],["20/02/2020","-1.16","1818.1875","78200","1881","1875","1897","1875"],["23/02/2020","-0.32","1812.3693","304368","1880","1859","1875","1869"],["24/02/2020","-0.64","1800.7329","857560","1871","1819","1869","1857"],["25/02/2020","-1.88","1766.7934","108208","1858","1802","1857","1822"],["26/02/2020","-1.37","1742.5509","28816","1804","1783","1822","1797"],["27/02/2020","-1.67","1713.4599","46268","1801","1755","1797","1767"],["01/03/2020","-1.25","1692.1265","262244","1750","1702","1767","1745"],["03/03/2020","6.48","1801.7026","315824","1883","1758","1758","1858"],["04/03/2020","-0.05","1800.7329","239341","1858","1810","1858","1857"],["05/03/2020","-3.61","1735.763","97299","1840","1759","1857","1790"],["08/03/2020","-5.75","1635.8839","118262","1745","1652","1790","1687"],["09/03/2020","-7.29","1516.6108","67478","1680","1530","1680","1564"],["11/03/2020","7.1","1624.2475","156294","1769","1626","1564","1675"],["12/03/2020","-4.42","1552.4897","124196","1650","1526","1625","1601"],["15/03/2020","1.25","1571.8837","90867","1700","1585","1601","1621"],["16/03/2020","-7.16","1459.3985","89406","1621","1500","1621","1505"],["17/03/2020","2.99","1503.035","46595","1600","1450","1505","1550"],["18/03/2020","5.74","1589.3383","161338","1680","1441","1450","1639"],["19/03/2020","13","1795.8844","209719","1920","1687","1639","1852"],["22/03/2020","2.38","1838.5512","154320","1920","1852","1852","1896"],["23/03/2020","-6.65","1716.369","126454","1909","1688","1909","1770"],["24/03/2020","4.41","1792.0056","399135","1890","1694","1770","1848"],["25/03/2020","-1.57","1763.8843","31503","1865","1760","1850","1819"],["26/03/2020","-0.05","1762.9146","9874","1850","1801","1850","1818"],["29/03/2020","1.76","1793.945","60720","1890","1848","1818","1850"],["30/03/2020","15.84","2078.0671","595887","2220","1900","1900","2143"],["31/03/2020","13.53","2359.2801","1380125","2449","2200","2200","2433"],["01/04/2020","10.28","2601.7051","1526766","2698","2450","2450","2683"],["02/04/2020","19.6","3111.7673","5320732","3222","2700","2700","3209"],["05/04/2020","8.69","3382.3136","4771380","3645","3333","3500","3488"],["06/04/2020","-10.41","3030.3125","5874320","3679","3120","3600","3125"],["07/04/2020","-9.92","2729.7055","5069985","3100","2670","3100","2815"],["12/04/2020","3.45","2823.7664","1046816","2989","2840","2869","2912"],["13/04/2020","2.61","2897.4636","384574","3017","2870","2976","2988"],["16/04/2020","-6.36","2713.2206","1023449","2987","2778","2987","2798"],["19/04/2020","3.15","2798.5542","626016","2912","2798","2798","2886"],["20/04/2020","-2.01","2742.3116","323991","2920","2802","2920","2828"],["21/04/2020","-4.42","2621.0991","434785","2828","2686","2828","2703"],["22/04/2020","-2.15","2564.8565","488489","2815","2551","2815","2645"],["23/04/2020","7.94","2768.4935","1633850","2950","2600","2600","2855"],["26/04/2020","-0.74","2748.1298","670842","3000","2800","2900","2834"],["27/04/2020","2.61","2819.8876","574744","2980","2801","2918","2908"],["30/04/2020","0.48","2833.4634","417059","3066","2900","3000","2922"],["03/05/2020","-1.03","2804.3724","45483","2908","2878","2922","2892"],["04/05/2020","-0.97","2777.2208","228734","2893","2750","2892","2864"],["05/05/2020","1.05","2806.3118","173591","2989","2781","2989","2894"],["06/05/2020","-1.87","2753.948","193757","2959","2818","2894","2840"],["07/05/2020","1.2","2786.9178","403587","2950","2852","2950","2874"],["10/05/2020","1.46","2827.6452","158766","2940","2844","2940","2916"],["11/05/2020","-1.3","2790.7966","125408","2953","2829","2916","2878"],["12/05/2020","6.71","2977.9487","1384232","3131","2927","2927","3071"],["13/05/2020","-3.74","2866.4332","539646","3077","2956","3071","2956"],["14/05/2020","0.27","2874.1908","452413","3100","2956","3096","2964"],["17/05/2020","-0.13","2870.312","543888","3068","2921","3068","2960"],["18/05/2020","-0.24","2863.5241","271729","2999","2930","2999","2953"],["19/05/2020","1.59","2909.1","296722","3020","2942","2942","3000"],["20/05/2020","1.37","2948.8577","243189","3048","2977","3010","3041"],["21/05/2020","0.1","2951.7668","177205","3060","3021","3041","3044"],["24/05/2020","31.41","3878.8","11970566","4000","3000","3080","4000"],["25/05/2020","-3.15","3756.6178","10091415","4220","3800","4110","3874"],["26/05/2020","1.81","3824.4968","1487413","4101","3860","3874","3944"],["27/05/2020","1.04","3864.2545","1731096","4076","3894","3944","3985"],["31/05/2020","7.9","4169.71","7481393","4359","4150","4300","4300"],["01/06/2020","-2.49","4065.9521","2698971","4400","4070","4300","4193"],["02/06/2020","4.32","4241.4678","3604097","4591","4193","4193","4374"],["03/06/2020","0.8","4275.4073","4570041","4570","4375","4550","4409"],["04/06/2020","0.43","4293.8316","1048534","4499","4400","4499","4428"],["08/06/2020","3.7","4452.8624","951016","4676","4516","4516","4592"],["09/06/2020","-5.68","4199.7707","1703321","4669","4210","4592","4331"],["10/06/2020","1.06","4244.3769","3953642","4450","4333","4333","4377"],["11/06/2020","-4.04","4072.74","774096","4360","4189","4360","4200"],["14/06/2020","5.19","4284.1346","517246","4425","4172","4200","4418"],["15/06/2020","5.7","4528.499","1501933","4700","4163","4341","4670"],["16/06/2020","6.94","4842.6818","2153866","5050","4701","4750","4994"],["17/06/2020","4.61","5065.7128","2621755","5250","4880","4994","5224"],["18/06/2020","3.12","5223.7739","1713078","5401","5250","5250","5387"],["21/06/2020","0.52","5250.9255","1522129","5460","5300","5418","5415"],["22/06/2020","4.36","5479.7747","1821952","5686","5410","5415","5651"],["23/06/2020","1.29","5550.5628","3541124","5870","5645","5700","5724"],["24/06/2020","-5.33","5254.8043","2011500","5878","5401","5878","5419"],["25/06/2020","-4.32","5027.8945","1482967","5419","5080","5419","5185"],["28/06/2020","7.04","5381.835","1981637","5651","4877","5185","5550"],["29/06/2020","-0.7","5344.0167","1188986","5634","5402","5550","5511"],["30/06/2020","-5.59","5045.3491","1267730","5565","5200","5511","5203"],["01/07/2020","-1.65","4961.9549","1805673","5400","5000","5340","5117"],["02/07/2020","0.64","4993.955","966601","5297","5050","5117","5150"],["05/07/2020","4.62","5224.7436","1155837","5400","4975","5150","5388"],["06/07/2020","6.61","5569.9568","2190433","5841","5503","5550","5744"],["07/07/2020","-0.03","5568.0174","1431627","5900","5573","5744","5742"],["08/07/2020","0.59","5600.9872","1941450","5860","5600","5742","5776"],["09/07/2020","8.92","6100.3827","6604813","6338","5776","5790","6291"],["12/07/2020","2.15","6231.2922","2878345","6500","6291","6291","6426"],["13/07/2020","-2.74","6060.625","2869436","6495","6250","6495","6250"],["14/07/2020","-2.61","5902.5639","1830946","6257","5948","6254","6087"],["15/07/2020","-0.07","5898.6851","980530","6330","6000","6087","6083"],["16/07/2020","-0.44","5872.5032","1542127","6275","5937","6056","6056"],["19/07/2020","3.1","6054.8068","1650101","6399","6056","6056","6244"],["20/07/2020","-1.6","5957.8368","1349391","6329","6086","6244","6144"],["21/07/2020","-3.52","5748.3816","2523876","6290","5891","6290","5928"],["22/07/2020","-0.08","5743.5331","1468675","6120","5860","5860","5923"],["23/07/2020","-0.54","5712.5027","674481","6081","5840","5925","5891"],["26/07/2020","-1.9","5603.8963","716035","5851","5751","5851","5779"],["27/07/2020","3.77","5815.2909","4032493","6110","5779","5779","5997"],["28/07/2020","0.3","5832.7455","2917250","6250","6000","6085","6015"],["29/07/2020","-1.4","5751.2907","1004052","6148","5911","6075","5931"],["02/08/2020","10.05","6329.2319","2598226","6587","5920","6000","6527"],["03/08/2020","0.58","6366.0805","2609834","6849","6355","6527","6565"],["04/08/2020","-1.9","6244.868","1352220","6700","6350","6555","6440"],["05/08/2020","-1.66","6141.1101","1309682","6468","6300","6468","6333"],["06/08/2020","5.86","6500.8688","10497259","6704","6344","6390","6704"],["09/08/2020","3.68","6740.3847","2280922","6963","6513","6704","6951"],["10/08/2020","-1.45","6642.445","3024025","7012","6775","6951","6850"],["11/08/2020","2.63","6816.991","1460362","7100","6880","6980","7030"],["12/08/2020","-0.43","6787.9","2526591","7156","6649","7156","7000"],["13/08/2020","1","6855.779","2734471","7269","7000","7000","7070"],["16/08/2020","-2.4","6690.93","5589006","7288","6620","7269","6900"],["17/08/2020","1.74","6807.294","6247347","7130","6862","6900","7020"],["18/08/2020","-0.28","6787.9","1622936","7090","6908","7090","7000"],["19/08/2020","-0.89","6727.7786","4402093","7125","6881","7125","6938"],["20/08/2020","-1.95","6596.8691","826409","6895","6680","6938","6803"],["23/08/2020","-2.35","6441.7171","3133561","6722","6530","6722","6643"],["24/08/2020","-0.24","6426.2019","1991547","6641","6532","6641","6627"],["25/08/2020","4.12","6690.93","2932763","6978","6627","6643","6900"],["26/08/2020","2.88","6883.9003","1649706","7099","6825","7000","7099"],["27/08/2020","-1.11","6807.294","1290675","7099","6908","7099","7020"],["30/08/2020","-1.31","6718.0816","419076","7080","6832","7080","6928"],["31/08/2020","-1.85","6593.96","1281666","6928","6602","6928","6800"],["01/09/2020","0.31","6614.3237","819109","6870","6783","6783","6821"],["02/09/2020","-1.14","6538.6871","921059","6819","6673","6819","6743"],["03/09/2020","-1.9","6414.5655","1200256","6765","6612","6712","6615"],["06/09/2020","4.31","6690.93","1304006","6900","6550","6700","6900"],["07/09/2020","-0.88","6631.7783","1016937","6980","6755","6900","6839"],["08/09/2020","-0.64","6589.1115","1165298","6925","6550","6839","6795"],["09/09/2020","0.07","6593.96","482169","6900","6752","6793","6800"],["10/09/2020","-0.44","6564.869","818276","6810","6463","6750","6770"],["13/09/2020","1.11","6637.5965","633913","6845","6564","6770","6845"],["14/09/2020","1.9","6763.6575","793027","6975","6720","6845","6975"],["15/09/2020","7","7236.8711","5786747","7463","6981","6990","7463"],["16/09/2020","0.5","7272.75","2230247","7500","7220","7497","7500"],["17/09/2020","-1.73","7146.689","801366","7400","7300","7400","7370"],["21/09/2020","-1.03","7072.9918","852104","7394","7181","7370","7294"],["22/09/2020","5.22","7442.4475","3089419","7675","7290","7294","7675"],["23/09/2020","1.33","7541.3569","1654235","7777","7512","7730","7777"],["24/09/2020","1.7","7669.3573","1855421","7909","7516","7720","7909"],["29/09/2020","1.15","7757.6","3475927","8200","7820","7988","8000"],["30/09/2020","0","7757.6","1478202","8061","7970","8000","8000"],["01/10/2020","-2.63","7553.963","1460707","8099","7790","8000","7790"],["04/10/2020","2.95","7776.994","1068083","8020","7790","7790","8020"],["05/10/2020","1.56","7898.2065","884478","8190","8099","8099","8145"],["06/10/2020","-1.85","7751.7818","1488391","8145","7931","8145","7994"],["07/10/2020","-2.61","7549.1145","896722","7994","7759","7994","7785"],["08/10/2020","-1.73","7418.205","2557445","7890","7600","7784","7650"],["11/10/2020","-1.57","7301.841","759487","7808","7510","7663","7530"],["12/10/2020","-2.27","7136.0223","1492734","7530","7331","7530","7359"],["13/10/2020","3.68","7398.811","2340841","7630","7131","7357","7630"],["14/10/2020","2.87","7611.1753","2802525","7914","7530","7530","7849"],["15/10/2020","-0.62","7563.66","1024914","7849","7693","7849","7800"],["18/10/2020","1","7639.2966","737372","7950","7734","7899","7878"],["19/10/2020","-1.65","7513.2356","1184418","7903","7680","7878","7748"],["20/10/2020","-2.08","7357.1139","828985","7752","7510","7748","7587"],["21/10/2020","0.3","7379.417","507640","7635","7490","7587","7610"],["22/10/2020","0.42","7410.4474","442867","7642","7401","7610","7642"],["25/10/2020","2.02","7559.7812","837501","7800","7705","7746","7796"],["26/10/2020","-1.44","7451.1748","420921","7829","7618","7829","7684"],["27/10/2020","2.12","7609.2359","1558132","7989","7658","7684","7847"],["28/10/2020","-3.53","7340.629","770418","7900","7463","7847","7570"],["29/10/2020","-0.12","7331.9017","556935","7699","7479","7570","7561"],["01/11/2020","-0.16","7320.2653","478042","7713","7480","7561","7549"],["02/11/2020","2.78","7523.9023","789994","7773","7592","7620","7759"],["03/11/2020","-0.18","7510.3265","766505","7853","7619","7760","7745"],["04/11/2020","0.99","7584.9934","526654","7870","7600","7737","7822"],["05/11/2020","0","7585","1011538","7800","7585","7699","7585"],["08/11/2020","2.82","7799","728938","7799","7585","7585","7799"],["09/11/2020","-10.5","6980","6251848","7799","6668","7799","6980"],["10/11/2020","-4.54","6663","6820803","7119","6521","6900","6663"],["11/11/2020","4.92","6991","1540206","7000","6600","6600","6991"],["12/11/2020","3.95","7267","1467515","7280","6920","6991","7267"],["15/11/2020","3","7485","5270608","7700","7416","7700","7485"],["16/11/2020","-3.49","7224","3068802","7666","7148","7555","7224"],["17/11/2020","-3.18","6994","1220246","7160","6910","7100","6994"],["18/11/2020","-2.87","6793","1654975","7049","6770","6998","6793"],["19/11/2020","-1.37","6700","2534413","6910","6681","6681","6700"],["22/11/2020","6.24","7118","1936913","7370","6800","6800","7118"],["23/11/2020","3.18","7344","1384144","7349","7200","7272","7344"],["24/11/2020","-1.38","7243","1034944","7500","7180","7350","7243"],["25/11/2020","-1.53","7132","857058","7400","7044","7186","7132"],["26/11/2020","-2.41","6960","978305","7257","6900","7132","6960"],["29/11/2020","-1.31","6869","631365","7049","6800","7049","6869"],["30/11/2020","-0.28","6850","601887","6970","6800","6899","6850"],["01/12/2020","-0.66","6805","998333","6970","6705","6850","6805"],["02/12/2020","-0.62","6763","531606","6944","6708","6805","6763"],["03/12/2020","5","7101","4235341","7301","6829","6900","7101"],["06/12/2020","-2.34","6935","785744","7172","6800","7172","6935"],["07/12/2020","-1.38","6839","861868","6935","6832","6935","6839"],["08/12/2020","2.03","6978","652857","7050","6800","6800","6978"],["09/12/2020","1.25","7065","666143","7100","6925","7100","7065"],["10/12/2020","-2.09","6917","376312","7065","6890","7065","6917"],["13/12/2020","-2.1","6772","1890721","7035","6732","6920","6772"],["14/12/2020","1.08","6845","1048492","6880","6636","6772","6845"],["15/12/2020","-2.34","6685","621057","6851","6664","6845","6685"],["16/12/2020","-0.64","6642","485391","6879","6620","6879","6642"],["17/12/2020","-1.9","6516","945316","6621","6450","6620","6516"],["20/12/2020","3.02","6713","1393056","6998","6516","6516","6713"],["21/12/2020","3.08","6920","2878344","7025","6723","6723","6920"],["22/12/2020","-1.05","6847","885328","6910","6780","6920","6847"],["23/12/2020","2","6984","1148961","7017","6849","6847","6984"],["24/12/2020","1.7","7103","665484","7148","6950","6984","7103"],["27/12/2020","0.89","7166","737746","7250","7007","7123","7166"],["28/12/2020","-1.76","7040","510623","7293","7016","7166","7040"],["29/12/2020","-0.85","6980","444865","7148","6873","7148","6980"],["30/12/2020","-0.16","6969","387153","7009","6943","6980","6969"],["31/12/2020","0.44","7000","1527729","7099","6850","6969","7000"],["03/01/2021","6.43","7450","5803857","7660","7115","7116","7450"],["04/01/2021","-1.88","7310","1519731","7587","7000","7500","7310"],["05/01/2021","2.04","7459","8801088","7685","7310","7310","7459"],["06/01/2021","5.91","7900","4038962","7950","7481","7495","7900"],["07/01/2021","1.77","8040","5241375","8150","7900","7940","8040"],["10/01/2021","0.19","8055","2220485","8150","7811","8120","8055"],["11/01/2021","-1.43","7940","411323","8057","7918","8055","7940"],["12/01/2021","-1.64","7810","1562141","8100","7630","7990","7810"],["13/01/2021","1.42","7921","807373","8023","7750","8023","7921"],["14/01/2021","-2.56","7718","2848174","7919","7665","7919","7718"],["17/01/2021","0.35","7745","503724","7795","7720","7794","7745"],["18/01/2021","-0.9","7675","1297201","7745","7605","7745","7675"],["19/01/2021","-0.33","7650","1281242","7948","7650","7677","7650"],["20/01/2021","0.34","7676","1011313","7787","7600","7652","7676"],["21/01/2021","3.52","7946","2920516","8099","7676","7676","7946"],["24/01/2021","7.74","8561","5777987","8710","8100","8100","8561"],["25/01/2021","1.27","8670","2849136","8745","8520","8590","8670"],["26/01/2021","6.11","9200","7033299","9200","8670","8670","9200"],["27/01/2021","-2.53","8967","2939407","9214","8860","9203","8967"],["28/01/2021","4.37","9359","5102565","9399","9001","9200","9359"],["31/01/2021","1.4","9490","1422838","9600","9080","9300","9490"],["01/02/2021","-0.95","9400","1701088","9691","9233","9600","9400"],["02/02/2021","-2.45","9170","3811826","9590","9100","9400","9170"],["03/02/2021","-3.17","8879","1937347","9300","8821","9200","8879"],["04/02/2021","0.03","8882","1860564","9124","8700","8879","8882"],["07/02/2021","-1.82","8720","1479592","9160","8690","8882","8720"],["08/02/2021","-1.38","8600","5247496","9000","8468","8720","8600"],["09/02/2021","0.62","8653","922802","9000","8600","8600","8653"],["10/02/2021","1.93","8820","6415506","8933","8653","8653","8820"],["11/02/2021","-0.33","8791","1172864","8923","8764","8820","8791"],["14/02/2021","0.18","8807","284683","8993","8800","8791","8807"],["15/02/2021","0.01","8808","425176","9000","8750","8807","8808"],["16/02/2021","2.18","9000","3248729","9222","8800","8808","9000"],["17/02/2021","-3.33","8700","1868289","9150","8631","9000","8700"],["18/02/2021","-2.31","8499","1509767","9023","8455","8821","8499"],["21/02/2021","2.47","8709","866713","8752","8500","8500","8709"],["22/02/2021","-3.09","8440","708104","8760","8391","8760","8440"],["23/02/2021","-2.38","8239","962553","8500","8202","8500","8239"],["24/02/2021","0.4","8272","706460","8650","8207","8299","8272"],["25/02/2021","0.13","8283","768381","8495","8192","8495","8283"],["28/02/2021","1.57","8413","598135","8650","8195","8201","8413"],["01/03/2021","0.74","8475","842364","8703","8411","8413","8475"],["02/03/2021","1.65","8615","275496","8699","8531","8475","8615"],["03/03/2021","0.99","8700","450235","8999","8600","8779","8700"],["04/03/2021","-0.23","8680","614460","8741","8420","8700","8680"],["07/03/2021","-0.23","8660","271527","8896","8506","8680","8660"],["08/03/2021","-0.9","8582","855614","8997","8405","8660","8582"],["09/03/2021","1.65","8724","464564","8790","8500","8582","8724"],["10/03/2021","-0.3","8698","585873","8875","8566","8875","8698"],["11/03/2021","-0.22","8679","367512","8700","8586","8700","8679"],["14/03/2021","-1.53","8546","517815","8782","8490","8679","8546"],["15/03/2021","-0.54","8500","986568","8546","8284","8546","8500"],["16/03/2021","-0.91","8423","868692","8500","8326","8500","8423"],["17/03/2021","-0.27","8400","1467107","8442","8248","8423","8400"],["18/03/2021","3.07","8658","1387479","8700","8381","8500","8658"],["21/03/2021","-9.91","7800","13335709","8440","7758","8050","7800"],["22/03/2021","-2.37","7615","3954055","7939","7600","7939","7615"],["24/03/2021","-4.56","7268","3318562","7690","7075","7690","7268"],["25/03/2021","-1.64","7149","3346590","7206","6891","7268","7149"],["29/03/2021","0.71","7200","1222088","7200","7110","7149","7200"],["30/03/2021","1.25","7290","1631629","7290","7070","7200","7290"],["31/03/2021","0.88","7354","689837","7546","7300","7300","7354"],["01/04/2021","-0.24","7336","683759","7400","7234","7354","7336"],["04/04/2021","-0.5","7299","1678731","7336","7210","7336","7299"],["05/04/2021","1.73","7425","809832","7499","7297","7299","7425"],["06/04/2021","-4.38","7100","1397736","7425","7075","7425","7100"],["07/04/2021","-2.86","6897","3037621","7120","6765","7120","6897"],["08/04/2021","-0.74","6846","642353","6950","6835","6897","6846"],["11/04/2021","0.73","6896","380872","6971","6810","6846","6896"],["12/04/2021","-0.1","6889","1887302","6994","6833","6896","6889"],["13/04/2021","1.09","6964","624081","7030","6810","6810","6964"],["18/04/2021","1.45","7065","463909","7190","6964","6964","7065"],["19/04/2021","1.97","7204","5780762","7244","7067","7065","7204"],["20/04/2021","-0.96","7135","1407104","7215","6983","7204","7135"],["21/04/2021","-3.08","6915","2138794","7165","6900","7135","6915"],["22/04/2021","-2.15","6766","951387","7000","6710","6915","6766"],["25/04/2021","1.26","6851","278486","6993","6766","6766","6851"],["26/04/2021","1.45","6950","571638","7049","6851","6851","6950"],["27/04/2021","0.79","7005","456139","7098","6979","6950","7005"],["28/04/2021","-1.33","6912","600138","6986","6870","7005","6912"],["29/04/2021","1.59","7022","630555","7140","6917","6912","7022"],["02/05/2021","1.05","7096","391916","7217","7096","7022","7096"],["03/05/2021","-1.51","6989","474201","7254","6982","7096","6989"],["04/05/2021","-3.18","6767","1093968","6970","6659","6989","6767"],["05/05/2021","0.9","6828","492343","6967","6732","6767","6828"],["06/05/2021","-0.86","6769","3350455","6874","6769","6828","6769"],["09/05/2021","-1.61","6660","775983","6996","6599","6769","6660"],["10/05/2021","-2.27","6509","1118462","6755","6500","6660","6509"],["11/05/2021","2.1","6646","916524","6750","6426","6509","6646"],["12/05/2021","5.55","7015","3002804","7180","6845","6845","7015"],["13/05/2021","1.05","7089","1052264","7100","6980","7015","7089"],["18/05/2021","2.75","7284","1048590","7442","7077","7089","7284"],["19/05/2021","-0.08","7278","2093089","7600","7230","7338","7278"],["20/05/2021","0.52","7316","3800257","7585","7270","7278","7316"],["23/05/2021","-0.75","7261","9538556","7495","7210","7481","7261"],["24/05/2021","-1.89","7124","2714670","7332","7109","7261","7124"],["25/05/2021","-2.47","6948","1142576","7149","6877","7124","6948"],["26/05/2021","0.81","7004","1321576","7177","6830","6948","7004"],["27/05/2021","-2.41","6835","1139740","6968","6790","7004","6835"],["30/05/2021","-0.45","6804","438324","6978","6737","6978","6804"],["31/05/2021","0.18","6816","381932","6840","6700","6804","6816"],["01/06/2021","-1.63","6705","2268962","6861","6705","6816","6705"],["02/06/2021","-2.22","6556","1114437","6787","6500","6705","6556"],["03/06/2021","0.99","6621","1007056","6900","6621","6556","6621"],["06/06/2021","0.09","6627","561603","6746","6561","6621","6627"],["07/06/2021","-2.94","6432","1743090","6663","6377","6627","6432"],["08/06/2021","-2.32","6283","3908444","6494","6213","6432","6283"],["09/06/2021","-2.12","6150","2490806","6286","6080","6283","6150"],["10/06/2021","-1.12","6081","1671229","6150","5983","6150","6081"],["13/06/2021","3.01","6264","1242863","6270","6020","6079","6264"],["14/06/2021","-0.86","6210","1026192","6384","6201","6264","6210"],["15/06/2021","-2.32","6066","814707","6200","6054","6200","6066"],["16/06/2021","-0.97","6007","889139","6066","5976","6066","6007"],["17/06/2021","-1.25","5932","1267914","6100","5864","6007","5932"],["20/06/2021","3.52","6141","1264645","6200","5801","5801","6141"],["21/06/2021","1.07","6207","1182348","6248","6080","6141","6207"],["22/06/2021","0.29","6225","706921","6301","6029","6207","6225"],["23/06/2021","-0.92","6168","162235","6266","6046","6225","6168"],["24/06/2021","5.04","6479","1902012","6490","6115","6168","6479"],["27/06/2021","1.99","6608","1255086","6760","6500","6542","6608"],["28/06/2021","-2.25","6459","881972","6553","6390","6608","6459"],["29/06/2021","-2.14","6321","1829034","6500","6078","6459","6321"],["30/06/2021","-1.2","6245","1013511","6384","6200","6380","6245"],["01/07/2021","0.88","6300","665073","6382","6298","6245","6300"],["04/07/2021","0.1","6306","395440","6449","6245","6300","6306"],["05/07/2021","-0.32","6286","213598","6306","6239","6306","6286"],["06/07/2021","-0.83","6234","293322","6351","6161","6286","6234"],["07/07/2021","-0.47","6205","586733","6359","6150","6234","6205"],["08/07/2021","-2.76","6034","784347","6323","6005","6205","6034"],["11/07/2021","0.68","6075","598612","6180","6034","6034","6075"],["12/07/2021","0.31","6094","503026","6180","6067","6075","6094"],["13/07/2021","-0.18","6083","1138093","6124","6002","6110","6083"],["14/07/2021","-1.79","5974","857112","6093","5973","6001","5974"],["15/07/2021","-0.67","5934","324606","5974","5900","5974","5934"],["19/07/2021","6.67","6330","2149106","6389","5934","5934","6330"],["20/07/2021","-1.91","6209","727767","6342","6156","6342","6209"],["21/07/2021","-1.05","6144","362388","6215","6120","6209","6144"],["22/07/2021","-2.02","6020","636169","6160","6010","6113","6020"],["25/07/2021","0.15","6029","389168","6175","5999","6175","6029"],["26/07/2021","-0.07","6025","236078","6157","5943","5970","6025"],["27/07/2021","-0.75","5980","577625","6035","5951","6025","5980"],["28/07/2021","-0.1","5974","558059","5997","5967","5980","5974"],["29/07/2021","-0.23","5960","1027827","6045","5862","5974","5960"],["01/08/2021","-0.15","5951","138482","6195","5941","6195","5951"],["02/08/2021","0.08","5956","752368","6156","5905","5951","5956"],["03/08/2021","-0.64","5918","690386","6047","5888","5956","5918"],["04/08/2021","-2.92","5745","635195","5950","5700","5950","5745"],["05/08/2021","0.24","5759","1610219","5842","5599","5701","5759"],["08/08/2021","-0.57","5726","737819","5815","5716","5815","5726"],["09/08/2021","-1.85","5620","833743","5800","5596","5800","5620"],["10/08/2021","1.25","5690","379569","5694","5624","5620","5690"],["11/08/2021","-0.88","5640","607443","5845","5625","5845","5640"],["12/08/2021","-2.3","5510","1229719","5750","5457","5750","5510"],["15/08/2021","-3.01","5344","1514182","5493","5326","5510","5344"],["16/08/2021","-1.76","5250","1176749","5350","5100","5336","5250"],["17/08/2021","-1.09","5193","1564339","5309","5053","5200","5193"],["18/08/2021","-0.73","5155","667433","5193","5130","5193","5155"],["19/08/2021","-0.41","5134","525153","5155","5101","5155","5134"],["22/08/2021","1.09","5190","1819899","5275","5068","5134","5190"],["23/08/2021","0.27","5204","2994561","5276","5190","5190","5204"],["24/08/2021","0.63","5237","4300998","5282","5202","5204","5237"],["25/08/2021","5.94","5548","1049508","5556","5232","5237","5548"],["26/08/2021","-0.52","5519","550433","5635","5469","5591","5519"],["29/08/2021","-0.56","5488","342905","5588","5470","5519","5488"],["30/08/2021","-13.61","4741","8006744","5349","4704","5152","4741"],["31/08/2021","2.24","4847","1790913","4890","4700","4830","4847"],["01/09/2021","-2.27","4737","2458137","4860","4721","4830","4737"],["02/09/2021","-1.2","4680","1090550","4740","4590","4737","4680"],["05/09/2021","-2.39","4568","387284","4680","4559","4680","4568"],["09/09/2021","-3.31","4417","1750462","4615","4280","4615","4417"],["12/09/2021","-2.49","4307","741986","4415","4283","4417","4307"],["13/09/2021","-1.35","4249","838931","4350","4230","4281","4249"],["14/09/2021","3.2","4385","616098","4399","4252","4249","4385"],["19/09/2021","1.39","4446","297063","4480","4379","4385","4446"],["22/09/2021","0.2","4455","127557","4470","4350","4446","4455"],["23/09/2021","4.04","4635","265193","4670","4455","4455","4635"],["26/09/2021","0.52","4659","138702","4700","4599","4635","4659"],["29/09/2021","-2.96","4521","250418","4624","4470","4659","4521"],["30/09/2021","1.77","4601","382902","4622","4450","4521","4601"],["03/10/2021","-2.26","4497","331969","4607","4453","4601","4497"],["04/10/2021","-1.27","4440","300987","4601","4421","4601","4440"],["05/10/2021","-1.44","4376","157950","4446","4350","4440","4376"],["06/10/2021","-2.06","4286","319803","4350","4255","4376","4286"],["07/10/2021","-0.84","4250","724600","4399","4225","4399","4250"],["10/10/2021","-1.62","4181","732566","4250","4180","4214","4181"],["11/10/2021","-0.77","4149","628066","4204","4110","4181","4149"],["12/10/2021","2.53","4254","319684","4264","4149","4149","4254"],["13/10/2021","1.25","4307","479363","4341","4255","4255","4307"],["14/10/2021","-0.09","4303","140750","4326","4259","4307","4303"],["17/10/2021","0.3","4316","219051","4350","4258","4303","4316"],["18/10/2021","-0.88","4278","167491","4315","4187","4316","4278"],["19/10/2021","0.49","4299","134129","4315","4218","4278","4299"],["20/10/2021","1.35","4357","347434","4415","4299","4299","4357"],["21/10/2021","-0.87","4319","316101","4430","4315","4357","4319"],["24/10/2021","-0.42","4301","713691","4331","4243","4319","4301"],["25/10/2021","-0.72","4270","103025","4300","4243","4283","4270"],["26/10/2021","1.48","4333","710280","4428","4189","4270","4333"],["27/10/2021","1.04","4378","328686","4383","4315","4333","4378"],["28/10/2021","-2.35","4275","373899","4393","4250","4378","4275"],["31/10/2021","-1.17","4225","634806","4271","4217","4275","4225"],["01/11/2021","-1.82","4148","1219250","4230","4100","4225","4148"],["02/11/2021","-0.6","4123","646203","4129","4109","4148","4123"],["03/11/2021","-0.41","4106","485454","4240","4106","4123","4106"],["04/11/2021","-0.83","4072","1168838","4123","4048","4101","4072"],["07/11/2021","0.1","4076","143448","4101","4049","4072","4076"],["08/11/2021","-0.27","4065","2285718","4105","4036","4076","4065"],["09/11/2021","1.4","4122","203785","4153","4061","4065","4122"],["10/11/2021","0.44","4140","1392823","4200","4090","4090","4140"],["11/11/2021","-4.59","3950","3060255","4090","3863","4000","3950"],["14/11/2021","-1.92","3874","1349916","4020","3850","3930","3874"],["15/11/2021","-1.63","3811","957884","3910","3810","3872","3811"],["16/11/2021","-4.72","3631","2130956","3789","3616","3750","3631"],["17/11/2021","-2.04","3557","391557","3631","3543","3631","3557"],["18/11/2021","-2.7","3461","863666","3557","3401","3557","3461"],["21/11/2021","0.09","3464","578231","3465","3445","3458","3464"],["22/11/2021","0.64","3486","473655","3577","3449","3464","3486"],["23/11/2021","-2.38","3403","502869","3490","3305","3485","3403"],["24/11/2021","-2.59","3315","1107644","3361","3248","3403","3315"],["25/11/2021","-2.41","3235","219894","3331","3200","3277","3235"],["28/11/2021","-1.51","3186","1522528","3500","3074","3370","3186"],["29/11/2021","-7.09","2960","6805935","3031","2812","3025","2960"],["30/11/2021","-2.33","2891","2676781","3025","2850","3025","2891"],["01/12/2021","2.63","2967","790554","2988","2891","2891","2967"],["02/12/2021","-0.17","2962","798786","3045","2916","2967","2962"],["05/12/2021","0.47","2976","96879","2993","2962","2962","2976"],["06/12/2021","0.17","2981","827524","3020","2968","2976","2981"],["07/12/2021","-0.03","2980","1457539","3139","2851","2999","2980"],["08/12/2021","-1.95","2922","1856648","3045","2853","2980","2922"],["09/12/2021","0.1","2925","362515","2952","2867","2922","2925"],["12/12/2021","1.03","2955","380310","2984","2895","2895","2955"],["13/12/2021","0.98","2984","604861","3041","2955","2955","2984"],["14/12/2021","-0.34","2974","587359","2990","2955","2955","2974"],["15/12/2021","3.33","3073","681163","3081","2975","2974","3073"],["16/12/2021","2.7","3156","788429","3222","3118","3118","3156"],["19/12/2021","-0.89","3128","213840","3173","3125","3150","3128"],["20/12/2021","-3.1","3031","381282","3208","3014","3208","3031"],["21/12/2021","-1.25","2993","548954","3020","2952","3003","2993"],["22/12/2021","-0.77","2970","1548885","3007","2900","2993","2970"],["23/12/2021","0.57","2987","361723","3028","2970","2970","2987"],["26/12/2021","0.33","2997","426161","3044","2981","2987","2997"],["27/12/2021","-2","2937","1878731","2994","2911","2997","2937"],["28/12/2021","2.18","3001","933048","3001","2900","2937","3001"],["29/12/2021","6.83","3206","1446764","3290","2986","2986","3206"],["30/12/2021","-2.37","3130","988339","3166","3030","3141","3130"],["02/01/2022","0.51","3146","135140","3193","3100","3130","3146"],["03/01/2022","3.31","3250","264615","3250","3188","3146","3250"],["04/01/2022","-3.6","3133","331642","3298","3115","3298","3133"],["05/01/2022","-2.2","3064","738446","3184","2955","3088","3064"],["06/01/2022","-1.7","3012","159054","3064","2978","3064","3012"],["09/01/2022","0.63","3031","95009","3082","3011","3015","3031"],["10/01/2022","-1.58","2983","194352","3076","2958","3031","2983"],["11/01/2022","0.3","2992","30992","2999","2982","2983","2992"],["12/01/2022","-0.7","2971","702922","3016","2951","2992","2971"],["13/01/2022","0.88","2997","255346","3010","2952","2968","2997"],["16/01/2022","0.5","3012","216920","3046","2989","2997","3012"],["17/01/2022","6.44","3206","575142","3248","2991","2991","3206"],["18/01/2022","10.17","3532","1772867","3532","3224","3298","3532"],["19/01/2022","8.07","3817","2799121","3849","3532","3532","3817"],["20/01/2022","-1.39","3764","1751529","3990","3648","3835","3764"],["23/01/2022","-5.34","3563","1091261","3592","3300","3575","3563"],["24/01/2022","-8.78","3250","2879649","3563","3108","3563","3250"],["25/01/2022","-0.46","3235","541967","3390","3108","3157","3235"],["26/01/2022","1.64","3288","274429","3359","3208","3235","3288"],["27/01/2022","-2.49","3206","7833058","3301","3107","3288","3206"],["30/01/2022","5.96","3397","326856","3415","3263","3206","3397"],["31/01/2022","7.77","3661","1093797","3710","3397","3397","3661"],["01/02/2022","1.53","3717","723008","3776","3661","3661","3717"],["02/02/2022","-0.48","3699","610556","3726","3585","3717","3699"],["03/02/2022","-3.6","3566","3603292","3693","3545","3643","3566"],["06/02/2022","-3.39","3445","340007","3599","3428","3566","3445"],["07/02/2022","-0.38","3432","297115","3520","3417","3439","3432"],["08/02/2022","-0.06","3430","358088","3450","3299","3432","3430"],["09/02/2022","4.02","3568","196835","3572","3340","3340","3568"],["10/02/2022","-2.44","3481","196748","3568","3402","3568","3481"],["13/02/2022","0.49","3498","290539","3533","3300","3402","3498"],["14/02/2022","3.03","3604","128078","3642","3497","3498","3604"],["15/02/2022","-1.55","3548","52259","3652","3425","3425","3548"],["16/02/2022","-0.42","3533","44322","3590","3500","3548","3533"],["17/02/2022","-0.2","3526","818214","3547","3475","3533","3526"],["20/02/2022","-0.99","3491","48042","3526","3480","3526","3491"],["21/02/2022","-1.89","3425","122736","3484","3400","3423","3425"],["22/02/2022","2.86","3523","359028","3600","3447","3425","3523"],["23/02/2022","0.68","3547","63831","3576","3523","3523","3547"],["24/02/2022","-3.83","3411","446464","3547","3332","3547","3411"],["27/02/2022","1.08","3448","233736","3600","3431","3535","3448"],["28/02/2022","-1.28","3404","99615","3448","3367","3448","3404"],["01/03/2022","1.35","3450","74882","3450","3396","3404","3450"],["02/03/2022","2.64","3541","36250","3550","3491","3450","3541"],["03/03/2022","-0.59","3520","77494","3541","3520","3541","3520"],["06/03/2022","-1.82","3456","52222","3520","3420","3520","3456"],["07/03/2022","-2.66","3364","99204","3456","3349","3456","3364"],["08/03/2022","-1.01","3330","38656","3332","3322","3364","3330"],["09/03/2022","-1.05","3295","146773","3343","3250","3330","3295"],["10/03/2022","-1.06","3260","71446","3290","3250","3295","3260"],["13/03/2022","-0.58","3241","98302","3279","3180","3250","3241"],["14/03/2022","-3.86","3116","112704","3255","3100","3241","3116"],["15/03/2022","-3.69","3001","176035","3101","2991","3116","3001"],["16/03/2022","0.67","3021","176923","3171","2991","3001","3021"],["20/03/2022","1.82","3076","117292","3149","3008","3021","3076"],["21/03/2022","-1.63","3026","122276","3076","3000","3076","3026"],["22/03/2022","-0.4","3014","74906","3051","2993","3026","3014"],["23/03/2022","1.39","3056","35908","3130","3014","3014","3056"],["24/03/2022","1.8","3111","119953","3145","3100","3056","3111"],["27/03/2022","0.29","3120","45774","3145","3050","3111","3120"],["28/03/2022","0.9","3148","75321","3149","3007","3120","3148"],["29/03/2022","-2.64","3065","67203","3121","3048","3148","3065"],["30/03/2022","0.95","3094","186487","3196","3065","3065","3094"],["31/03/2022","3.62","3206","287900","3337","3161","3094","3206"],["03/04/2022","-3.77","3085","85100","3206","3050","3051","3085"],["04/04/2022","-0.91","3057","56227","3084","3033","3085","3057"],["05/04/2022","0.07","3059","123331","3206","3050","3057","3059"],["06/04/2022","3.53","3167","69153","3185","3059","3059","3167"],["07/04/2022","-0.44","3153","38019","3167","3149","3167","3153"],["10/04/2022","0.1","3156","34089","3170","3079","3079","3156"],["11/04/2022","-0.54","3139","38858","3156","3080","3156","3139"],["12/04/2022","-0.96","3109","28882","3156","3080","3139","3109"],["13/04/2022","-1.35","3067","41337","3109","3060","3109","3067"],["14/04/2022","-2.31","2996","267720","3067","2970","3067","2996"],["17/04/2022","0.23","3003","41416","3050","2974","2996","3003"],["18/04/2022","-2.03","2942","257355","3003","2919","3003","2942"],["19/04/2022","0","2942","41304","2942","2941","2942","2942"],["20/04/2022","0.1","2945","92879","3000","2925","2942","2945"],["24/04/2022","0.61","2963","40282","3010","2918","2918","2963"],["25/04/2022","-3","2874","1145813","2921","2870","2920","2874"],["26/04/2022","-1.01","2845","492232","2878","2820","2874","2845"],["27/04/2022","-0.77","2823","35908","2882","2813","2822","2823"],["28/04/2022","1.28","2859","124257","2900","2816","2823","2859"],["01/05/2022","0.87","2884","59499","2943","2796","2859","2884"],["02/05/2022","0.17","2889","159406","2910","2812","2884","2889"],["03/05/2022","-2.84","2807","435588","2889","2780","2889","2807"],["08/05/2022","-2.39","2740","144701","2783","2717","2717","2740"],["09/05/2022","-1.82","2690","384471","2740","2650","2740","2690"],["10/05/2022","-1.56","2648","98295","2690","2627","2690","2648"],["11/05/2022","-0.23","2642","44695","2728","2640","2648","2642"],["12/05/2022","-3.48","2550","315357","2642","2550","2642","2550"],["15/05/2022","0.24","2556","212432","2730","2540","2550","2556"],["16/05/2022","-3.72","2461","110160","2532","2442","2556","2461"],["17/05/2022","-1.83","2416","153595","2490","2400","2489","2416"],["18/05/2022","-0.66","2400","99120","2410","2370","2416","2400"],["19/05/2022","-2.83","2332","196501","2398","2300","2400","2332"],["22/05/2022","-1.46","2298","75384","2306","2271","2332","2298"],["23/05/2022","-0.17","2294","22708","2329","2265","2298","2294"],["24/05/2022","-2.62","2234","296048","2294","2230","2294","2234"],["25/05/2022","-1.3","2205","120763","2254","2188","2234","2205"],["26/05/2022","-2.95","2140","132686","2174","2130","2205","2140"],["29/05/2022","0.09","2142","257746","2180","2137","2155","2142"],["30/05/2022","-2.89","2080","621159","2142","2061","2142","2080"],["31/05/2022","-1.97","2039","207862","2083","2036","2080","2039"],["01/06/2022","0.54","2050","151785","2136","2006","2039","2050"],["02/06/2022","-0.63","2037","48547","2064","2024","2050","2037"],["06/06/2022","-2.8","1980","154526","2038","1970","2037","1980"],["07/06/2022","-4.95","1882","579837","1980","1868","1980","1882"],["08/06/2022","3.29","1944","198043","1950","1882","1909","1944"],["09/06/2022","-0.1","1942","206060","1980","1870","1980","1942"],["12/06/2022","-2.57","1892","88947","1938","1862","1938","1892"],["13/06/2022","-1.74","1859","56914","1860","1848","1892","1859"],["14/06/2022","-0.22","1855","15749","1862","1840","1859","1855"],["15/06/2022","0.43","1863","249044","1880","1835","1855","1863"],["16/06/2022","0.32","1869","231525","1975","1819","1863","1869"],["19/06/2022","-0.11","1867","74273","1869","1833","1869","1867"],["20/06/2022","-0.05","1866","195865","1975","1845","1975","1866"],["21/06/2022","1.39","1892","101566","1899","1855","1870","1892"],["22/06/2022","-1.06","1872","92433","1887","1858","1892","1872"],["23/06/2022","-0.43","1864","89437","1872","1860","1872","1864"],["26/06/2022","-0.54","1854","80105","1873","1850","1872","1854"],["27/06/2022","0.49","1863","790372","1877","1838","1854","1863"],["28/06/2022","3.01","1919","287021","1921","1891","1891","1919"],["29/06/2022","1.82","1954","198090","1982","1918","1919","1954"],["30/06/2022","-4.25","1871","81045","1929","1852","1954","1871"],["03/07/2022","-1.23","1848","174177","1871","1840","1871","1848"],["04/07/2022","0.16","1851","176597","1868","1847","1848","1851"],["05/07/2022","0.22","1855","104446","1880","1842","1851","1855"],["06/07/2022","0.59","1866","9351","1879","1860","1855","1866"],["07/07/2022","0","1866","156463","1869","1835","1866","1866"],["10/07/2022","-0.16","1863","60340","1873","1845","1858","1863"],["11/07/2022","-0.16","1860","9076","1865","1847","1847","1860"],["12/07/2022","-0.27","1855","1557","1854","1854","1860","1855"],["13/07/2022","0.54","1865","67992","1869","1850","1855","1865"],["14/07/2022","4.02","1940","185961","1968","1865","1865","1940"],["17/07/2022","1.39","1967","59823","1989","1939","1940","1967"],["18/07/2022","0.05","1968","56615","1972","1955","1967","1968"],["19/07/2022","-0.3","1962","25363","1974","1948","1968","1962"],["20/07/2022","-1.17","1939","43384","1998","1918","1962","1939"],["21/07/2022","-1.65","1907","18823","1939","1875","1939","1907"],["24/07/2022","1.78","1941","4017","1947","1930","1907","1941"],["25/07/2022","-0.93","1923","53500","1941","1920","1941","1923"],["26/07/2022","0.1","1925","14187","1925","1923","1923","1925"],["27/07/2022","-1.25","1901","3423","1925","1890","1925","1901"],["28/07/2022","-0.47","1892","43069","1913","1890","1901","1892"],["31/07/2022","-2.33","1848","119572","1933","1833","1933","1848"],["01/08/2022","-0.05","1847","53323","1860","1835","1848","1847"],["02/08/2022","-1.25","1824","109538","1865","1818","1847","1824"],["03/08/2022","-0.6","1813","224505","1829","1803","1824","1813"],["04/08/2022","-6.23","1700","1308111","1858","1700","1813","1700"],["08/08/2022","-1.94","1667","933490","1784","1655","1700","1667"],["09/08/2022","-0.06","1666","169577","1677","1650","1676","1666"],["10/08/2022","1.2","1686","88167","1706","1677","1684","1686"],["11/08/2022","0.12","1688","10415","1707","1682","1707","1688"],["14/08/2022","0.83","1702","57179","1724","1695","1700","1702"],["15/08/2022","-0.24","1698","77884","1708","1691","1702","1698"],["16/08/2022","0","1698","110961","1714","1681","1714","1698"],["17/08/2022","1.53","1724","71010","1727","1700","1714","1724"],["18/08/2022","-0.41","1717","72295","1730","1710","1724","1717"],["21/08/2022","0.12","1719","25214","1734","1711","1717","1719"],["22/08/2022","-0.52","1710","45133","1711","1708","1719","1710"],["23/08/2022","-0.7","1698","68322","1714","1694","1710","1698"],["24/08/2022","0.88","1713","32711","1717","1695","1698","1713"],["25/08/2022","-0.12","1711","67208","1721","1710","1721","1711"],["28/08/2022","-1.69","1682","111494","1690","1681","1690","1682"],["29/08/2022","-0.48","1674","42925","1680","1668","1680","1674"],["30/08/2022","0.3","1679","47343","1706","1670","1674","1679"],["31/08/2022","1.67","1707","96410","1720","1651","1679","1707"],["01/09/2022","-2.75","1660","172824","1681","1650","1679","1660"],["04/09/2022","0.06","1661","16176","1662","1660","1660","1661"],["05/09/2022","-0.06","1660","115","1640","1640","1661","1660"],["06/09/2022","-0.6","1650","27649","1660","1640","1660","1650"],["07/09/2022","-0.48","1642","77253","1657","1622","1650","1642"],["08/09/2022","2.92","1690","51337","1712","1640","1642","1690"],["11/09/2022","0","1690","60856","1700","1690","1690","1690"],["12/09/2022","-2.07","1655","97080","1688","1649","1690","1655"],["13/09/2022","-1.81","1625","243062","1655","1620","1655","1625"],["14/09/2022","-2.71","1581","197234","1625","1570","1625","1581"],["15/09/2022","1.33","1602","36187","1609","1595","1581","1602"],["18/09/2022","-2.43","1563","100753","1612","1553","1611","1563"],["19/09/2022","-0.58","1554","32390","1570","1550","1563","1554"],["20/09/2022","-2.32","1518","42903","1550","1515","1554","1518"],["21/09/2022","-2.96","1473","234426","1507","1471","1518","1473"],["22/09/2022","-3.87","1416","313870","1472","1395","1473","1416"],["28/09/2022","-3.11","1372","143153","1402","1367","1400","1372"],["29/09/2022","-2.19","1342","73631","1416","1332","1372","1342"],["02/10/2022","-3.28","1298","149291","1306","1295","1342","1298"],["03/10/2022","-0.85","1287","137476","1301","1272","1298","1287"],["06/10/2022","1.17","1302","30645","1350","1299","1350","1302"],["12/10/2022","-0.08","1290","69333","1290","1265","1291","1290"],["13/10/2022","-3.18","1249","181477","1278","1243","1290","1249"],["18/10/2022","-0.4","1244","95686","1249","1231","1249","1244"],["19/10/2022","-1.93","1220","75097","1244","1220","1244","1220"],["20/10/2022","-4.26","1168","1770601","1280","1155","1280","1168"],["23/10/2022","-1.97","1145","386465","1219","1143","1217","1145"],["24/10/2022","-1.75","1125","243737","1150","1125","1145","1125"],["25/10/2022","-2.22","1100","225756","1140","1099","1125","1100"],["26/10/2022","-0.18","1098","129940","1100","1071","1100","1098"],["27/10/2022","-3.55","1059","450647","1109","1054","1098","1059"],["30/10/2022","-1.89","1039","219988","1073","1036","1059","1039"],["31/10/2022","-3.08","1007","309045","1024","1005","1039","1007"],["02/11/2022","-1.75","989.4","113779","1008","984.6","1007","989.4"],["03/11/2022","3.5","1024","49894","1042","980","989.4","1024"],["06/11/2022","5.37","1079","115508","1093","1030","1024","1079"],["07/11/2022","-1.76","1060","143072","1082","1052","1082","1060"],["08/11/2022","-1.89","1040","60727","1060","1039","1060","1040"],["09/11/2022","-2.4","1015","192183","1057","1010","1040","1015"],["10/11/2022","-2.66","988","201800","1000","970.1","1015","988"],["13/11/2022","1.21","1000","67617","1010","990.1","988","1000"],["14/11/2022","-0.42","995.8","15455","1009","985","1000","995.8"],["15/11/2022","-0.08","995","69280","995","975","995.8","995"],["16/11/2022","-0.03","994.7","59167","998.6","990","995","994.7"],["17/11/2022","-0.15","993.2","78222","1083","990","994.7","993.2"],["20/11/2022","-0.01","993.1","52194","993.2","974.3","993.2","993.1"],["21/11/2022","-1.94","973.8","37691","981.5","970.1","993.1","973.8"],["22/11/2022","0.01","973.9","40693","984","965.2","973.8","973.9"],["23/11/2022","0.51","978.9","91608","991.5","974","973.9","978.9"],["24/11/2022","0.83","987","61232","990.1","978.8","978.9","987"],["27/11/2022","-1.73","969.9","81228","987","961.8","987","969.9"],["28/11/2022","-2.37","946.9","69702","959.7","925.5","969.9","946.9"],["29/11/2022","-1.75","930.3","88350","945.9","925.4","946.9","930.3"],["30/11/2022","-3.48","897.9","119670","925.2","895","925.2","897.9"],["01/12/2022","-2.91","871.8","102842","889.6","865","897.9","871.8"],["04/12/2022","1.15","881.8","19418","899","875","871.8","881.8"],["05/12/2022","4.33","920","259181","920.5","900","881.8","920"],["06/12/2022","3.99","956.7","51937","990","937","920","956.7"],["07/12/2022","-2.5","932.8","99529","956.7","917.1","956.7","932.8"],["08/12/2022","-3.23","902.7","89742","917","900","932.8","902.7"],["11/12/2022","1.07","912.4","71057","920","900.4","900.4","912.4"],["12/12/2022","11.14","1014","553050","1090","910.5","910.5","1014"],["13/12/2022","4.54","1060","128039","1073","990","1014","1060"],["14/12/2022","-2.18","834.7","134887","853.3","828","853.3","834.7"],["15/12/2022","-3.68","804","224272","840.1","790","834.7","804"],["18/12/2022","-0.5","800","11008","800","800","804","800"],["19/12/2022","-4.76","761.9","185223","780","746.8","800","761.9"],["20/12/2022","-6.08","715.6","205179","762.9","711","761.9","715.6"],["21/12/2022","2.72","735.1","445173","752.1","726","715.6","735.1"],["22/12/2022","0.78","740.8","277138","770.2","739.9","735.1","740.8"],["25/12/2022","-6.12","695.5","2803027","734.8","611","734.8","695.5"],["26/12/2022","5.13","731.2","329984","750","679","695.5","731.2"],["27/12/2022","4.44","763.7","204314","776.8","740.1","731.2","763.7"],["28/12/2022","-1.79","750","315743","774.6","729.5","763.7","750"],["29/12/2022","-3.68","722.4","343377","735","704","750","722.4"],["01/01/2023","0.62","726.9","358683","745","722","722.4","726.9"],["02/01/2023","5.85","769.4","727317","770","725","726.9","769.4"],["03/01/2023","0.55","773.6","297370","784","770","769.4","773.6"],["04/01/2023","-1.51","761.9","33480","765.4","756","773.6","761.9"],["05/01/2023","-0.25","760","165989","780","748.2","761.9","760"],["08/01/2023","5.28","800.1","2891486","810","760","760","800.1"],["09/01/2023","2.27","818.3","347039","837.6","809.5","800.1","818.3"],["10/01/2023","2.13","835.7","158361","840.2","811","818.3","835.7"],["11/01/2023","2.55","857","276668","857","839.8","835.7","857"],["12/01/2023","1.35","868.6","530958","874.5","857","857","868.6"],["15/01/2023","2.13","887.1","430205","888","872","872","887.1"],["16/01/2023","2.45","908.8","407536","914.3","890","890","908.8"],["17/01/2023","-0.24","906.6","480710","926.9","899","908.8","906.6"],["18/01/2023","-0.01","906.5","162920","912","901","906.6","906.5"],["19/01/2023","-2.29","885.7","68748","899.9","880","906.5","885.7"],["22/01/2023","-0.01","885.6","14072","886","885.3","885.7","885.6"],["23/01/2023","-3.65","853.3","116156","874","849","885.6","853.3"],["24/01/2023","-2.44","832.5","234175","853.3","806.9","853.3","832.5"],["25/01/2023","3.21","859.2","69601","870","832.5","832.5","859.2"],["26/01/2023","-1.44","846.8","36199","860","835","859.2","846.8"],["29/01/2023","-0.14","845.6","89008","852","835","846.8","845.6"],["30/01/2023","-0.43","842","45037","859.9","833.4","845.6","842"],["31/01/2023","2.55","863.5","37269","874.5","842","842","863.5"],["01/02/2023","1.38","875.4","147979","879.7","860.5","863.5","875.4"],["02/02/2023","-1.92","858.6","84627","884.9","850","875.4","858.6"],["05/02/2023","-1.12","849","18985","850.2","845","858.6","849"],["06/02/2023","0.05","849.4","34600","851.2","836.1","849","849.4"],["07/02/2023","0.16","850.8","31395","857.2","836.5","849.4","850.8"],["08/02/2023","2.13","868.9","36758","870","851.1","850.8","868.9"],["09/02/2023","-1.12","859.2","75030","868","836","851","859.2"],["12/02/2023","-2.46","838.1","7400","843.7","836","859.2","838.1"],["13/02/2023","-0.05","837.7","62501","838.2","822.4","838.1","837.7"],["14/02/2023","1.18","847.6","36030","855","820","837.7","847.6"],["15/02/2023","-3.85","815","165232","880","802.4","847.6","815"],["16/02/2023","-1.74","800.8","107253","815","799.4","815","800.8"],["19/02/2023","-1.25","790.8","69518","806","780","800.8","790.8"],["20/02/2023","0.33","793.4","35370","810","787.3","790.8","793.4"],["21/02/2023","0.69","798.9","42404","808","786","793.4","798.9"],["22/02/2023","-0.84","792.2","15740","797.9","776","776","792.2"],["23/02/2023","2.2","809.6","12363","820","787.4","792.2","809.6"],["26/02/2023","-2.68","787.9","57060","792","785","809.6","787.9"],["27/02/2023","0.04","788.2","57856","800","774.8","787.9","788.2"],["28/02/2023","-0.61","783.4","9746","788.5","775","788.2","783.4"],["01/03/2023","1.65","796.3","39098","806","783.4","783.4","796.3"],["02/03/2023","-1.44","784.8","55233","796.3","780","796.3","784.8"],["05/03/2023","-2.17","767.8","42847","800.9","752.6","784.8","767.8"],["06/03/2023","-1.17","758.8","35887","767.8","746","767.8","758.8"],["08/03/2023","1.04","766.7","21123","770","760","758.8","766.7"],["09/03/2023","5.56","809.3","41490","810.3","766.7","766.7","809.3"],["12/03/2023","-3.14","783.9","53536","799","762","809.3","783.9"],["13/03/2023","0.23","785.7","1941","795","760","783.9","785.7"],["14/03/2023","1.59","798.2","75114","803","738","738","798.2"],["15/03/2023","-2.04","781.9","53275","792.7","767","798.2","781.9"],["16/03/2023","2.8","803.8","14951","812","797.5","781.9","803.8"],["19/03/2023","-1.75","789.7","20178","790","780","803.8","789.7"],["20/03/2023","-1.23","780","4587","780.1","780","789.7","780"],["21/03/2023","-0.26","778","408","770","770","780","778"],["22/03/2023","-0.06","777.5","9813","797","761.3","778","777.5"],["23/03/2023","-1.14","768.6","75058","777.5","765","777.5","768.6"],["26/03/2023","-0.94","761.4","9663","768.2","761.3","768.6","761.4"],["27/03/2023","-1.77","747.9","18569","844","716.4","844","747.9"],["28/03/2023","-0.21","746.3","26830","752","720.1","747.9","746.3"],["29/03/2023","-1.47","735.3","33382","746.3","715","746.3","735.3"],["30/03/2023","-3.3","711","198823","793.1","682","735.3","711"],["02/04/2023","4.84","745.4","19106","760","711","711","745.4"],["03/04/2023","0","745.4","61016","762","741","745.4","745.4"],["04/04/2023","-0.16","744.2","22958","747.6","742.9","745","744.2"],["09/04/2023","0.12","745.1","70","773.4","773.4","744.2","745.1"],["10/04/2023","-0.87","738.6","1189","758","730.4","745.1","738.6"],["13/04/2023","-0.73","733.2","32655","755","722.9","738.6","733.2"],["16/04/2023","-1.4","722.9","40245","733.2","720","733.2","722.9"],["17/04/2023","-0.17","721.7","17161","743","702.3","722.9","721.7"],["18/04/2023","0","721.7","7","721.7","721.7","721.7","721.7"],["19/04/2023","-3.95","693.2","73953","698.8","689.3","721.7","693.2"],["20/04/2023","-0.42","690.3","40245","691","689.9","693.2","690.3"],["23/04/2023","0.07","690.8","51003","691.7","664.3","690.3","690.8"],["24/04/2023","-1.64","679.5","41364","690.8","671.1","690.8","679.5"],["27/04/2023","-0.31","677.4","56969","680","658","679.5","677.4"],["30/04/2023","-0.71","672.6","36387","699.8","670","677.4","672.6"],["01/05/2023","-0.15","671.6","33303","673.2","670","672.6","671.6"],["02/05/2023","-1.76","659.8","92191","669","658.9","669","659.8"],["03/05/2023","0.02","659.9","98286","660.1","659.7","659.8","659.9"],["04/05/2023","-0.17","658.8","15529","671.8","648","659.9","658.8"],["07/05/2023","-1.59","648.3","6587","656.7","647","658.8","648.3"],["08/05/2023","-0.11","647.6","203831","655","647","648.3","647.6"],["09/05/2023","0.76","652.5","448562","656","644","647.6","652.5"],["10/05/2023","2.21","666.9","391518","675","655","652.5","666.9"],["11/05/2023","1.17","674.7","421408","700","673","666.9","674.7"],["14/05/2023","1.19","682.7","140360","699.5","674.9","699.5","682.7"],["15/05/2023","0.07","683.2","75078","695","679.4","682.7","683.2"],["16/05/2023","0.92","689.5","58069","690","688","683.2","689.5"],["17/05/2023","4.42","720","1026297","723.1","699","689.5","720"],["18/05/2023","7.63","774.9","3741151","861","760","770","774.9"],["21/05/2023","4.35","808.6","590987","825","787","800","808.6"],["22/05/2023","-0.85","801.7","855484","843.5","791","808.6","801.7"],["23/05/2023","1.55","814.1","656678","836.3","805","830","814.1"],["24/05/2023","0.52","818.3","339906","826","806","814.1","818.3"],["28/05/2023","-1.3","807.7","203079","829","806","818.3","807.7"],["29/05/2023","0.51","811.8","881455","840","795.2","807.7","811.8"],["30/05/2023","7.75","874.7","309868","886","812.3","811.8","874.7"],["31/05/2023","-3.42","844.8","262524","882.7","834.2","875","844.8"],["01/06/2023","-1.74","830.1","94070","844.8","828.2","844.8","830.1"],["04/06/2023","3.39","858.2","11516","860.2","830.1","830.1","858.2"],["06/06/2023","-1.11","869.3","116973","883.2","860.3","879.1","869.3"],["07/06/2023","-5.67","820","398422","871.9","817.8","869.3","820"],["08/06/2023","-2.37","800.6","533318","842","800","820","800.6"],["11/06/2023","-2.09","783.9","210152","823.4","776","800.6","783.9"],["12/06/2023","3.69","812.8","987286","819","730","783.9","812.8"],["13/06/2023","3.25","839.2","548685","846.9","822.1","812.8","839.2"],["14/06/2023","3.92","872.1","685205","877","842.5","839.2","872.1"],["15/06/2023","2.77","896.3","268709","899","848.8","848.8","896.3"],["18/06/2023","-2.34","875.3","443996","903","872","896.3","875.3"],["19/06/2023","-1.31","863.8","93665","903","843","843","863.8"],["20/06/2023","-0.32","861","156469","876.8","854.7","863.8","861"],["21/06/2023","-0.28","858.6","61192","868.4","854.7","861","858.6"],["22/06/2023","-0.4","855.2","433710","875","855","858.6","855.2"],["25/06/2023","2.1","873.2","414006","890.5","861","884.9","873.2"],["26/06/2023","6.39","929","823068","957","882","902","929"],["27/06/2023","-6.12","872.1","423028","935.8","867","929","872.1"],["28/06/2023","6.6","929.7","698497","950","869.2","872.1","929.7"],["02/07/2023","-2.14","907.2","592944","945","880","927","907.2"],["03/07/2023","0.6","912.6","412736","947","902","907.2","912.6"],["04/07/2023","0.31","915.4","303867","945","889.6","912.6","915.4"],["05/07/2023","-1.07","905.6","157030","911","889","915.4","905.6"],["06/07/2023","-2.01","887.4","416698","928","879.4","905.6","887.4"],["09/07/2023","-3.94","852.4","262357","886.1","850","887.4","852.4"],["10/07/2023","2.77","876","144091","889","860.6","852.4","876"],["11/07/2023","6.31","931.3","1511166","947","863.5","876","931.3"],["12/07/2023","1.01","940.7","1854211","950","907","931.3","940.7"],["13/07/2023","0.3","943.5","452280","960","918.5","940.7","943.5"],["16/07/2023","-0.41","939.6","243312","958.7","929.4","949.9","939.6"],["17/07/2023","-5.37","889.1","1096356","945","882.9","930.1","889.1"],["18/07/2023","10.58","983.2","3157201","1026","879","889.1","983.2"],["19/07/2023","0.12","984.4","1406743","993","960.2","977","984.4"],["20/07/2023","3.21","1016","2881238","1019","973","984.4","1016"],["23/07/2023","1.08","1027","1094550","1040","1005","1016","1027"],["24/07/2023","-4.49","980.9","1563937","1027","969.9","1027","980.9"],["25/07/2023","-1.92","962.1","707557","1009","946.1","980.9","962.1"],["26/07/2023","3.35","994.3","481070","995","946","980","994.3"],["30/07/2023","2.69","1021","625471","1034","990","994.3","1021"],["31/07/2023","3.13","1053","533553","1060","1030","1021","1053"],["01/08/2023","-1.42","1038","339625","1062","1027","1053","1038"],["02/08/2023","-1.54","1022","293900","1040","1011","1038","1022"],["03/08/2023","2.15","1044","967584","1044","1000","1022","1044"],["06/08/2023","-0.19","1042","282883","1060","1010","1044","1042"],["07/08/2023","0.96","1052","3532300","1060","1024","1042","1052"],["08/08/2023","-0.1","1051","161627","1060","1041","1052","1051"],["09/08/2023","2.28","1075","498336","1080","1017","1017","1075"],["10/08/2023","0.74","1083","538443","1098","1058","1086","1083"],["13/08/2023","0.09","1084","325902","1101","1076","1083","1084"],["14/08/2023","3.04","1117","610865","1131","1079","1084","1117"],["15/08/2023","-0.18","1115","322895","1134","1100","1100","1115"],["16/08/2023","2.33","1141","1437501","1158","1115","1120","1141"],["17/08/2023","-2.37","1114","1525060","1165","1061","1165","1114"],["20/08/2023","-0.27","1111","383975","1125","1103","1125","1111"],["21/08/2023","-3.15","1076","575632","1121","1065","1119","1076"],["22/08/2023","0.46","1081","164192","1110","1068","1076","1081"],["23/08/2023","-1.02","1070","232162","1109","1061","1081","1070"],["24/08/2023","-1.12","1058","442645","1073","1045","1070","1058"],["27/08/2023","0.76","1066","498010","1090","1045","1050","1066"],["28/08/2023","0.38","1070","102736","1083","1066","1066","1070"],["29/08/2023","-1.21","1057","131997","1099","1033","1070","1057"],["30/08/2023","0.09","1058","171741","1063","1045","1057","1058"],["31/08/2023","-1.04","1047","125373","1099","1042","1058","1047"],["03/09/2023","-0.38","1043","224597","1065","1030","1047","1043"],["04/09/2023","-3.93","1002","413611","1044","990.9","1043","1002"],["05/09/2023","0.1","1003","125126","1047","997.4","1002","1003"],["06/09/2023","-2.74","975.5","211245","999.7","970","1003","975.5"],["07/09/2023","-4.05","936","765901","972.7","923.1","975.5","936"],["10/09/2023","-0.07","935.3","256478","975.5","931","936","935.3"],["11/09/2023","2.36","957.4","165543","969.8","945","935.3","957.4"],["12/09/2023","-0.38","953.8","714999","957","948","957.4","953.8"],["13/09/2023","-2.38","931.1","869931","969","919","953.8","931.1"],["14/09/2023","0.41","934.9","400499","943.3","931.1","931.1","934.9"],["18/09/2023","0.55","940","143387","946","932","934.9","940"],["19/09/2023","3.85","976.2","344824","1025","940","940","976.2"],["20/09/2023","5.72","1032","1253665","1046","995.7","1005","1032"],["21/09/2023","-2.91","1002","405524","1049","985.9","1045","1002"],["26/09/2023","-3.28","969.1","241413","1048","953.5","1048","969.1"],["27/09/2023","-1.89","950.8","699719","959.9","928","969.1","950.8"],["28/09/2023","1.71","967.1","148190","994","963.6","994","967.1"],["01/10/2023","1.52","981.8","28874","990","965.4","967.1","981.8"],["02/10/2023","0.13","983.1","19593","985.9","975","981.8","983.1"],["03/10/2023","-0.44","978.8","78624","980","960.1","983.1","978.8"],["04/10/2023","-4.71","932.7","198486","960.1","928","978.8","932.7"],["05/10/2023","-1","923.4","173117","932.7","902.7","932.7","923.4"],["08/10/2023","-10.19","829.3","203163","899.7","821","923.4","829.3"],["09/10/2023","0.06","829.8","178064","889","807","829.3","829.8"],["10/10/2023","6.31","882.2","100395","892","816","829.8","882.2"],["11/10/2023","11.94","987.5","818820","1015","895","895","987.5"],["12/10/2023","-0.21","985.4","210022","989.9","972.4","987.5","985.4"],["15/10/2023","-7.17","914.7","118779","972.8","904","985.4","914.7"],["16/10/2023","3.32","945.1","119639","959.1","914.7","914.7","945.1"],["17/10/2023","1.71","961.3","185896","984.9","923.9","945.1","961.3"],["18/10/2023","2.5","985.3","133848","998.2","968.4","961.3","985.3"],["19/10/2023","4.33","1028","468775","1049","985.3","985.3","1028"],["22/10/2023","-0.78","1020","149972","1049","1008","1028","1020"],["23/10/2023","-1.27","1007","129322","1049","976.9","1010","1007"],["24/10/2023","0.5","1012","131392","1028","1003","1007","1012"],["25/10/2023","-0.3","1009","239111","1050","1000","1012","1009"],["26/10/2023","0","1009","74499","1026","999","1009","1009"],["29/10/2023","1.78","1027","158604","1039","1009","1009","1027"],["30/10/2023","-0.1","1026","127459","1040","1020","1027","1026"],["31/10/2023","-0.49","1021","62814","1030","1000","1025","1021"],["01/11/2023","-0.39","1017","49823","1021","1014","1021","1017"],["02/11/2023","-0.2","1015","819343","1019","1007","1017","1015"],["05/11/2023","-2.75","987.1","191159","1035","981.1","1035","987.1"],["06/11/2023","0.04","987.5","750287","1017","976","987.1","987.5"],["07/11/2023","-2.4","963.8","334304","1009","925.4","987.5","963.8"],["08/11/2023","1.09","974.3","109512","991","963.8","963.8","974.3"],["09/11/2023","6.44","1037","1303479","1050","975","974.3","1037"],["12/11/2023","-0.29","1034","675270","1066","1018","1035","1034"],["13/11/2023","1.16","1046","1033953","1073","1034","1034","1046"],["14/11/2023","0.29","1049","153617","1077","1038","1077","1049"],["15/11/2023","1.33","1063","118833","1070","1049","1049","1063"],["16/11/2023","-1.69","1045","454610","1075","1040","1075","1045"],["19/11/2023","-1.05","1034","381699","1062","1017","1045","1034"],["20/11/2023","3.77","1073","2537704","1142","1060","1099","1073"],["21/11/2023","-2.89","1042","696514","1073","1030","1073","1042"],["22/11/2023","0.19","1044","691165","1069","1008","1042","1044"],["23/11/2023","-0.57","1038","1797654","1075","1035","1044","1038"],["26/11/2023","0.58","1044","316731","1060","1024","1038","1044"],["27/11/2023","-1.25","1031","201117","1064","1030","1044","1031"],["28/11/2023","1.36","1045","3257132","1064","1028","1031","1045"],["29/11/2023","-0.96","1035","360636","1062","1032","1045","1035"],["30/11/2023","-3.46","999.2","480030","1055","994","1035","999.2"],["03/12/2023","-1.69","982.3","343414","1015","970","999.2","982.3"],["04/12/2023","-2.18","960.9","257561","1001","956.9","982.3","960.9"],["05/12/2023","-1.46","946.9","441328","999","943.5","999","946.9"],["06/12/2023","4","984.8","289532","1000","946.9","946.9","984.8"],["07/12/2023","2.76","1012","257779","1030","984.8","984.8","1012"],["10/12/2023","0.49","1017","109542","1048","1003","1012","1017"],["11/12/2023","-3.1","985.5","86238","1022","974","1017","985.5"],["12/12/2023","1.06","995.9","141670","1036","975.4","985.5","995.9"],["13/12/2023","-1.39","982.1","285781","1008","968","995.9","982.1"],["14/12/2023","-0.76","974.6","526763","1012","962.1","982.1","974.6"],["17/12/2023","1.78","991.9","133934","1028","960","974.6","991.9"],["18/12/2023","0","991.9","707579","1030","974.1","991.9","991.9"],["19/12/2023","0.04","992.3","136148","1010","980.7","991.9","992.3"],["20/12/2023","0.32","995.5","235213","1026","975","992.3","995.5"],["21/12/2023","0.55","1001","33691","1010","986.6","995.5","1001"],["24/12/2023","0.7","1008","103876","1029","992","1010","1008"],["25/12/2023","0.6","1014","82462","1030","992","1008","1014"],["26/12/2023","-0.39","1010","71587","1027","997.7","1014","1010"],["27/12/2023","0.79","1018","267056","1022","1007","1010","1018"],["28/12/2023","22.79","1250","6914261","1275","1081","1093","1250"],["31/12/2023","-0.8","1240","1245573","1263","1227","1250","1240"],["01/01/2024","0.56","1247","2499822","1277","1186","1240","1247"],["02/01/2024","-0.48","1241","383916","1265","1219","1265","1241"],["03/01/2024","1.37","1258","761783","1295","1228","1241","1258"],["04/01/2024","4.21","1311","833966","1313","1259","1283","1311"],["07/01/2024","0.38","1316","336772","1316","1275","1311","1316"],["08/01/2024","-0.15","1314","306091","1322","1250","1316","1314"],["09/01/2024","-0.38","1309","450167","1320","1300","1320","1309"],["10/01/2024","5.27","1378","910178","1387","1306","1309","1378"],["11/01/2024","4.72","1443","1262697","1443","1374","1400","1443"],["14/01/2024","0.76","1454","337986","1465","1421","1459","1454"],["15/01/2024","-0.76","1443","366199","1477","1398","1454","1443"],["16/01/2024","-2.36","1409","253864","1443","1361","1443","1409"],["17/01/2024","-1.35","1390","403299","1409","1343","1409","1390"],["18/01/2024","-0.72","1380","216665","1390","1352","1390","1380"],["21/01/2024","-2.68","1343","250347","1378","1320","1380","1343"],["22/01/2024","1.41","1362","1529948","1377","1298","1343","1362"],["23/01/2024","1.17","1378","471210","1400","1368","1400","1378"],["24/01/2024","-1.16","1362","253241","1396","1359","1378","1362"],["25/01/2024","-0.51","1355","374845","1388","1348","1362","1355"],["28/01/2024","0.74","1365","180193","1379","1349","1355","1365"],["29/01/2024","1.9","1391","270765","1406","1364","1365","1391"],["30/01/2024","-2.59","1355","274822","1392","1340","1391","1355"],["31/01/2024","4.06","1410","509651","1410","1345","1355","1410"],["01/02/2024","-1.13","1394","261264","1410","1380","1410","1394"],["04/02/2024","-0.5","1387","84912","1392","1372","1394","1387"],["05/02/2024","0.14","1389","146129","1407","1350","1387","1389"],["06/02/2024","-0.29","1385","98167","1387","1374","1389","1385"],["07/02/2024","-0.29","1381","182379","1385","1371","1385","1381"],["08/02/2024","-0.87","1369","78593","1398","1360","1381","1369"],["11/02/2024","0","1369","96947","1398","1335","1369","1369"],["12/02/2024","4.6","1432","840404","1489","1327","1369","1432"],["13/02/2024","0.56","1440","185559","1493","1430","1493","1440"],["14/02/2024","-3.19","1394","110947","1440","1380","1440","1394"],["15/02/2024","-0.29","1390","360175","1437","1380","1437","1390"],["18/02/2024","0.79","1401","252369","1412","1344","1390","1401"],["19/02/2024","-1.07","1386","139875","1434","1364","1434","1386"],["20/02/2024","-5.63","1308","1201063","1380","1300","1386","1308"],["21/02/2024","-0.31","1304","1179709","1328","1254","1308","1304"],["22/02/2024","1.15","1319","132963","1326","1300","1304","1319"],["25/02/2024","2.58","1353","242570","1379","1310","1340","1353"],["26/02/2024","1.85","1378","56541","1396","1352","1353","1378"],["28/02/2024","1.81","1403","114764","1424","1383","1378","1403"],["29/02/2024","2.28","1435","400242","1439","1378","1403","1435"],["03/03/2024","3.83","1490","483152","1531","1470","1477","1490"],["04/03/2024","-0.54","1482","201784","1525","1466","1490","1482"],["05/03/2024","-1.42","1461","88676","1479","1445","1482","1461"],["06/03/2024","1.37","1481","19355","1497","1477","1497","1481"],["07/03/2024","-0.14","1479","45081","1500","1430","1481","1479"],["10/03/2024","-1.96","1450","138862","1479","1370","1479","1450"],["11/03/2024","8.9","1579","1437800","1594","1500","1500","1579"],["12/03/2024","5","1658","1699822","1694","1575","1579","1658"],["13/03/2024","0.54","1667","598638","1699","1579","1699","1667"],["14/03/2024","-1.92","1635","390130","1676","1600","1667","1635"],["17/03/2024","-1.1","1617","391043","1635","1579","1635","1617"],["18/03/2024","0.19","1620","405819","1664","1600","1664","1620"],["19/03/2024","0.99","1636","366024","1698","1610","1620","1636"],["20/03/2024","-0.31","1631","191394","1680","1625","1640","1631"],["21/03/2024","1.16","1650","612031","1651","1606","1631","1650"],["25/03/2024","-3.39","1594","906405","1675","1566","1675","1594"],["26/03/2024","-1.88","1564","1222988","1594","1525","1594","1564"],["27/03/2024","-0.58","1555","206561","1590","1522","1564","1555"],["28/03/2024","0.84","1568","243993","1595","1550","1595","1568"],["31/03/2024","0.96","1583","140589","1593","1568","1568","1583"],["01/04/2024","-2.15","1549","435849","1583","1527","1583","1549"],["02/04/2024","0.32","1554","224512","1595","1515","1595","1554"],["03/04/2024","-0.45","1547","193497","1590","1512","1554","1547"],["04/04/2024","-2.39","1510","216579","1593","1497","1570","1510"],["07/04/2024","2.52","1548","189444","1569","1508","1509","1548"],["08/04/2024","0.78","1560","143588","1590","1547","1548","1560"],["09/04/2024","0","1560","139232","1594","1537","1594","1560"],["10/04/2024","-3.72","1502","744044","1594","1493","1560","1502"],["11/04/2024","0.13","1504","380222","1542","1443","1502","1504"],["14/04/2024","1","1519","216571","1527","1481","1504","1519"],["15/04/2024","1.71","1545","386303","1599","1529","1529","1545"],["16/04/2024","-1.55","1521","239305","1545","1480","1545","1521"],["17/04/2024","0.72","1532","170226","1596","1521","1521","1532"],["18/04/2024","1.44","1554","105478","1611","1543","1611","1554"],["21/04/2024","2.32","1590","292968","1666","1554","1554","1590"],["24/04/2024","3.46","1645","333701","1650","1600","1650","1645"],["25/04/2024","-0.55","1636","120892","1660","1603","1660","1636"],["30/04/2024","0.43","1643","268162","1680","1616","1660","1643"],["01/05/2024","0","1643","301186","1662","1620","1620","1643"],["02/05/2024","1.03","1660","506801","1660","1600","1643","1660"],["05/05/2024","-2.35","1621","532910","1661","1600","1660","1621"],["06/05/2024","0.99","1637","158884","1650","1616","1621","1637"],["07/05/2024","1.41","1660","999897","1660","1571","1620","1660"],["08/05/2024","1.69","1688","540133","1693","1634","1660","1688"],["09/05/2024","0.83","1702","465159","1702","1650","1688","1702"],["12/05/2024","-0.76","1689","284529","1703","1655","1702","1689"],["15/05/2024","0.89","1704","586638","1717","1644","1689","1704"],["16/05/2024","0.35","1710","160281","1720","1681","1704","1710"],["19/05/2024","1.29","1732","254726","1746","1695","1710","1732"],["20/05/2024","-0.75","1719","702840","1726","1673","1732","1719"],["21/05/2024","-20.88","1360","10512000","1638","1338","1589","1360"],["22/05/2024","0.51","1367","1625441","1399","1330","1360","1367"],["23/05/2024","-3.07","1325","890129","1391","1300","1352","1325"],["26/05/2024","-5.66","1250","3063596","1324","1219","1325","1250"],["27/05/2024","1.12","1264","1817992","1321","1248","1250","1264"],["28/05/2024","-0.95","1252","633955","1292","1230","1264","1252"],["29/05/2024","2.32","1281","352706","1301","1253","1252","1281"],["30/05/2024","4.22","1335","432229","1340","1276","1281","1335"],["02/06/2024","-2.4","1303","424293","1351","1282","1335","1303"],["03/06/2024","-0.92","1291","300536","1329","1275","1303","1291"],["04/06/2024","-4.03","1239","538092","1292","1226","1291","1239"],["05/06/2024","-3.23","1199","329614","1243","1186","1239","1199"],["06/06/2024","-0.67","1191","436023","1220","1169","1215","1191"],["09/06/2024","0","1191","154008","1222","1185","1191","1191"],["10/06/2024","-2.52","1161","527222","1220","1152","1191","1161"],["13/06/2024","-1.12","1148","645901","1161","1115","1161","1148"],["16/06/2024","1.83","1169","128917","1191","1142","1148","1169"],["17/06/2024","0.26","1172","289118","1199","1152","1169","1172"],["18/06/2024","0.94","1183","63094","1224","1160","1172","1183"],["19/06/2024","-1.35","1167","151041","1217","1160","1179","1167"],["20/06/2024","-1.37","1151","97985","1208","1139","1167","1151"],["23/06/2024","-2.09","1127","186162","1151","1127","1151","1127"],["24/06/2024","0.44","1132","118695","1147","1120","1127","1132"],["25/06/2024","-0.44","1127","205316","1164","1110","1132","1127"],["26/06/2024","2.13","1151","541906","1178","1127","1127","1151"],["27/06/2024","4.43","1202","301898","1207","1155","1156","1202"],["01/07/2024","2.11","1306","230066","1317","1290","1290","1306"],["02/07/2024","0.77","1316","126794","1327","1306","1306","1316"],["03/07/2024","-1.44","1297","145309","1325","1290","1316","1297"],["04/07/2024","0.93","1309","255438","1318","1278","1297","1309"],["07/07/2024","0.69","1318","206273","1330","1287","1309","1318"],["08/07/2024","-3.19","1276","226036","1318","1272","1300","1276"],["09/07/2024","0.78","1286","213110","1299","1231","1276","1286"],["10/07/2024","-0.7","1277","146190","1311","1245","1286","1277"],["11/07/2024","1.02","1290","77106","1316","1277","1277","1290"],["14/07/2024","0.85","1301","105135","1320","1280","1290","1301"],["15/07/2024","0.38","1306","79182","1320","1301","1301","1306"],["16/07/2024","0.61","1314","207860","1325","1306","1306","1314"],["17/07/2024","0.38","1319","195576","1359","1299","1314","1319"],["18/07/2024","-0.38","1314","218361","1368","1306","1319","1314"],["21/07/2024","-1.52","1294","138186","1314","1290","1314","1294"],["22/07/2024","0.15","1296","48103","1345","1278","1294","1296"],["23/07/2024","0.62","1304","91494","1331","1284","1296","1304"],["24/07/2024","-0.54","1297","66006","1317","1282","1304","1297"],["25/07/2024","0","1297","46935","1316","1283","1297","1297"],["28/07/2024","-2.54","1264","81607","1286","1230","1297","1264"],["29/07/2024","-0.32","1260","95417","1307","1228","1285","1260"],["30/07/2024","-1.67","1239","87402","1255","1226","1260","1239"],["31/07/2024","3.31","1280","281435","1296","1226","1226","1280"],["01/08/2024","-0.16","1278","263673","1300","1261","1280","1278"],["04/08/2024","-1.02","1265","75603","1291","1250","1278","1265"],["05/08/2024","-0.32","1261","254657","1290","1228","1265","1261"],["06/08/2024","0.63","1269","30895","1291","1261","1261","1269"],["07/08/2024","2.6","1302","111612","1319","1268","1269","1302"],["08/08/2024","0.15","1304","163081","1327","1285","1302","1304"],["11/08/2024","0","1304","58031","1323","1299","1304","1304"],["12/08/2024","0.38","1309","113302","1340","1282","1304","1309"],["14/08/2024","7.33","1405","463361","1415","1308","1309","1405"],["15/08/2024","6.05","1490","1003544","1525","1471","1485","1490"],["18/08/2024","0.6","1499","232188","1552","1490","1515","1499"],["19/08/2024","-0.87","1486","175734","1500","1480","1500","1486"],["20/08/2024","-1.14","1469","102522","1515","1459","1486","1469"],["21/08/2024","-0.2","1466","410565","1485","1409","1469","1466"],["22/08/2024","0.34","1471","85809","1500","1455","1466","1471"],["25/08/2024","0","1471","97913","1490","1450","1471","1471"],["26/08/2024","-0.88","1458","258634","1488","1445","1471","1458"],["27/08/2024","1.23","1476","183397","1481","1458","1458","1476"],["28/08/2024","-0.34","1471","115932","1476","1468","1476","1471"],["29/08/2024","0.14","1473","192158","1480","1471","1471","1473"],["01/09/2024","0.54","1481","85745","1485","1421","1473","1481"],["02/09/2024","-3.85","1424","1019571","1456","1413","1481","1424"],["03/09/2024","-0.07","1423","57127","1457","1419","1457","1423"],["04/09/2024","-0.91","1410","90305","1417","1400","1423","1410"],["05/09/2024","-1.21","1393","172311","1425","1382","1410","1393"],["10/09/2024","0.86","1414","128176","1449","1402","1402","1414"],["11/09/2024","-0.21","1411","194242","1425","1379","1414","1411"],["12/09/2024","3.12","1455","439767","1477","1411","1411","1455"],["15/09/2024","0.89","1468","306865","1475","1409","1460","1468"],["16/09/2024","-0.54","1460","35154","1477","1442","1442","1460"],["17/09/2024","-2.12","1429","110118","1470","1412","1460","1429"],["18/09/2024","1.47","1450","71386","1462","1425","1429","1450"],["19/09/2024","0.41","1456","14719","1469","1424","1450","1456"],["22/09/2024","1.65","1480","166547","1493","1450","1456","1480"],["23/09/2024","-0.07","1479","37216","1490","1467","1480","1479"],["24/09/2024","-0.27","1475","120600","1480","1446","1479","1475"],["25/09/2024","-0.47","1468","86496","1494","1450","1475","1468"],["26/09/2024","2.11","1499","245263","1550","1461","1468","1499"],["29/09/2024","-0.2","1496","239209","1500","1444","1499","1496"],["30/09/2024","0","1496","386137","1520","1486","1496","1496"],["01/10/2024","0.74","1507","420436","1540","1487","1496","1507"],["06/10/2024","-1.19","1489","55841","1501","1475","1501","1489"],["07/10/2024","3.36","1539","997333","1541","1488","1500","1539"],["08/10/2024","2.34","1575","873003","1580","1510","1521","1575"],["09/10/2024","2.67","1617","559174","1622","1575","1575","1617"],["10/10/2024","-0.93","1602","241016","1625","1585","1585","1602"],["13/10/2024","0.81","1615","243902","1625","1587","1602","1615"],["14/10/2024","-0.43","1608","185244","1620","1586","1615","1608"],["15/10/2024","-1.06","1591","194727","1607","1541","1608","1591"],["20/10/2024","1.82","1620","343835","1624","1591","1591","1620"],["21/10/2024","-0.06","1619","17270","1620","1617","1620","1619"],["22/10/2024","-0.56","1610","62481","1618","1567","1567","1610"],["27/10/2024","4.35","1680","512195","1685","1610","1610","1680"],["28/10/2024","0.54","1689","499283","1698","1680","1680","1689"],["29/10/2024","6.57","1800","1189367","1830","1692","1689","1800"],["30/10/2024","-1.56","1772","533192","1843","1741","1800","1772"],["31/10/2024","-0.45","1764","628389","1835","1734","1780","1764"],["03/11/2024","-1.13","1744","174110","1770","1732","1764","1744"],["04/11/2024","0.8","1758","64910","1770","1744","1770","1758"],["05/11/2024","-2.33","1717","245910","1761","1663","1758","1717"],["06/11/2024","-2.39","1676","246016","1734","1670","1717","1676"],["07/11/2024","-2.57","1633","569542","1676","1632","1676","1633"],["10/11/2024","5.82","1728","427854","1760","1633","1633","1728"],["11/11/2024","-1.39","1704","85857","1726","1677","1728","1704"],["12/11/2024","4.93","1788","924077","1848","1725","1726","1788"],["13/11/2024","0","1788","494984","1800","1744","1800","1788"],["14/11/2024","6.54","1905","3683423","1955","1849","1855","1905"],["17/11/2024","4.93","1999","1192970","2000","1885","1895","1999"],["18/11/2024","1.25","2024","646153","2040","1990","1999","2024"],["19/11/2024","0.49","2034","309569","2050","2013","2024","2034"],["20/11/2024","-1.77","1998","170800","2034","1983","2034","1998"],["21/11/2024","0.45","2007","209397","2016","1965","1998","2007"],["24/11/2024","-1.59","1975","396216","2009","1931","2007","1975"],["25/11/2024","-3.34","1909","666053","1997","1885","1975","1909"],["26/11/2024","-1.62","1878","904449","1940","1844","1909","1878"],["27/11/2024","0.59","1889","498692","1959","1813","1878","1889"],["28/11/2024","0.79","1904","224995","1977","1862","1889","1904"],["01/12/2024","1.21","1927","214389","1999","1885","1904","1927"],["02/12/2024","-1.92","1890","402478","1919","1874","1927","1890"],["03/12/2024","0.26","1895","286923","1993","1857","1890","1895"],["04/12/2024","-0.32","1889","505389","1931","1880","1895","1889"],["05/12/2024","-1.16","1867","806391","1895","1825","1895","1867"],["08/12/2024","0.27","1872","451566","1924","1865","1867","1872"],["09/12/2024","-1.28","1848","763995","1867","1793","1872","1848"],["10/12/2024","-0.05","1847","164960","1862","1829","1848","1847"],["11/12/2024","-2.87","1794","650092","1865","1789","1847","1794"],["12/12/2024","0.22","1798","147939","1830","1770","1794","1798"],["15/12/2024","-1.11","1778","362817","1844","1769","1798","1778"],["16/12/2024","0.62","1789","529301","1814","1765","1778","1789"],["17/12/2024","1.29","1812","393931","1839","1760","1789","1812"],["18/12/2024","1.49","1839","281352","1865","1795","1812","1839"],["19/12/2024","0.6","1850","420845","1895","1812","1839","1850"],["22/12/2024","-0.16","1847","255554","1886","1840","1850","1847"],["23/12/2024","-0.7","1834","152864","1846","1811","1847","1834"],["24/12/2024","1.8","1867","383861","1895","1809","1834","1867"],["25/12/2024","0.8","1882","137641","1895","1854","1895","1882"],["26/12/2024","2.92","1937","440190","1942","1882","1882","1937"],["29/12/2024","-0.36","1930","189448","1969","1908","1937","1930"],["30/12/2024","0.05","1931","208220","1950","1921","1928","1931"],["31/12/2024","0.1","1933","475701","1937","1894","1931","1933"],["01/01/2025","-1.35","1907","603149","1988","1900","1933","1907"],["02/01/2025","-0.94","1889","342046","1965","1887","1907","1889"],["05/01/2025","-4.76","1799","1413446","1940","1791","1889","1799"],["06/01/2025","5.73","1902","2183732","1929","1780","1799","1902"],["07/01/2025","-0.68","1889","508626","1922","1873","1911","1889"],["08/01/2025","-1.22","1866","342609","1930","1851","1889","1866"],["09/01/2025","-0.7","1853","563465","1980","1840","1840","1853"],["12/01/2025","0.65","1865","428907","1906","1821","1853","1865"],["13/01/2025","1.88","1900","1081962","1930","1865","1865","1900"],["14/01/2025","3.42","1965","786113","1970","1920","1900","1965"],["15/01/2025","0.66","1978","743763","2000","1965","2000","1978"],["16/01/2025","2.02","2018","881858","2050","1993","2005","2018"],["19/01/2025","-0.55","2007","609806","2025","1970","2018","2007"],["20/01/2025","-0.25","2002","454260","2019","1998","2007","2002"],["21/01/2025","-0.9","1984","176816","2016","1969","2002","1984"],["22/01/2025","0.05","1985","168341","1999","1928","1984","1985"],["23/01/2025","-0.55","1974","450902","2045","1953","1985","1974"],["26/01/2025","0.71","1988","86210","1999","1967","1974","1988"],["27/01/2025","-2.16","1945","621124","1999","1930","1988","1945"],["28/01/2025","-0.46","1936","493026","1984","1935","1945","1936"],["29/01/2025","0.77","1951","562220","1980","1873","1936","1951"],["30/01/2025","0.1","1953","645954","1969","1950","1951","1953"],["02/02/2025","4.1","2033","496678","2052","1929","1953","2033"],["03/02/2025","-3.15","1969","337002","2023","1965","1972","1969"],["04/02/2025","0.46","1978","77949","1998","1965","1965","1978"],["05/02/2025","1.26","2003","168554","2013","1965","1965","2003"],["06/02/2025","0.9","2021","1070524","2040","1978","2003","2021"],["09/02/2025","-1.04","2000","742679","2020","1984","2021","2000"],["10/02/2025","0","2000","1476551","2009","1975","2005","2000"],["11/02/2025","0","2000","311475","2024","1971","2010","2000"],["12/02/2025","-1.45","1971","160449","2001","1955","2000","1971"],["13/02/2025","-0.1","1969","264623","1970","1940","1971","1969"],["16/02/2025","0.1","1971","241239","2010","1960","1969","1971"],["17/02/2025","-0.05","1970","284593","1993","1945","1971","1970"],["18/02/2025","0.71","1984","146771","2010","1956","1970","1984"],["19/02/2025","-0.5","1974","254024","2003","1963","1984","1974"],["20/02/2025","0.61","1986","314303","1990","1973","1974","1986"],["23/02/2025","-0.91","1968","83222","1984","1962","1980","1968"],["24/02/2025","-0.05","1967","307157","2005","1950","1968","1967"],["25/02/2025","1.22","1991","159348","2009","1967","1967","1991"],["26/02/2025","-0.1","1989","217737","2004","1970","1991","1989"],["27/02/2025","1.46","2018","410839","2018","1996","2000","2018"],["02/03/2025","-0.59","2006","118159","2021","1987","2018","2006"],["03/03/2025","-0.7","1992","368607","2007","1986","2006","1992"],["04/03/2025","-1.61","1960","246339","2000","1950","1992","1960"],["05/03/2025","-0.26","1955","156147","2001","1920","1960","1955"],["06/03/2025","7.67","2105","1509876","2143","1948","1955","2105"],["09/03/2025","0.76","2121","375144","2173","2105","2105","2121"],["10/03/2025","-0.05","2120","182083","2175","2083","2175","2120"],["11/03/2025","-2.26","2072","365780","2100","2000","2120","2072"],["12/03/2025","-11.53","1833","9627853","1888","1580","1700","1833"],["13/03/2025","0.33","1839","1110229","1869","1780","1820","1839"],["17/03/2025","2.56","1806","525913","1832","1700","1750","1806"],["18/03/2025","0.06","1807","126137","1820","1780","1804","1807"],["19/03/2025","-1.16","1786","848074","1811","1781","1807","1786"],["20/03/2025","-0.17","1783","319251","1811","1740","1786","1783"],["23/03/2025","-6.11","1674","572081","1783","1668","1783","1674"],["24/03/2025","-1.43","1650","632711","1699","1650","1674","1650"],["25/03/2025","-0.3","1645","371326","1680","1643","1650","1645"],["26/03/2025","-0.43","1638","193700","1684","1632","1645","1638"],["30/03/2025","-1.28","1619","128939","1628","1587","1600","1619"],["31/03/2025","-1.79","1590","760526","1630","1536","1619","1590"],["01/04/2025","1.38","1612","276388","1628","1590","1590","1612"],["02/04/2025","0.25","1616","20162","1675","1596","1612","1616"],["03/04/2025","1.24","1636","117335","1650","1557","1616","1636"],["06/04/2025","-4.03","1570","63624","1626","1550","1626","1570"],["07/04/2025","-0.19","1567","265997","1571","1502","1570","1567"],["08/04/2025","-1.21","1548","355651","1616","1500","1567","1548"],["09/04/2025","0","1548","56063","1586","1534","1548","1548"],["10/04/2025","3.42","1601","92720","1636","1548","1548","1601"],["14/04/2025","3.06","1650","104142","1681","1614","1601","1650"],["15/04/2025","1.52","1675","44537","1697","1634","1634","1675"],["16/04/2025","-2.51","1633","116651","1738","1620","1675","1633"],["17/04/2025","0.06","1634","135550","1640","1605","1633","1634"],["20/04/2025","-0.37","1628","317243","1650","1610","1634","1628"],["21/04/2025","4.48","1701","716016","1716","1648","1660","1701"],["22/04/2025","3.88","1767","284561","1774","1724","1724","1767"],["23/04/2025","0.4","1774","301483","1790","1740","1772","1774"],["24/04/2025","2.42","1817","299924","1834","1780","1774","1817"],["27/04/2025","1.93","1852","262003","1861","1812","1817","1852"],["28/04/2025","0.81","1867","97924","1872","1817","1852","1867"],["29/04/2025","0.64","1879","269513","1880","1826","1880","1879"],["04/05/2025","-3.41","1815","68159","1900","1791","1900","1815"],["05/05/2025","-1.49","1788","501891","1854","1776","1815","1788"],["06/05/2025","-2.24","1748","483107","1820","1730","1788","1748"],["07/05/2025","2.57","1793","84262","1815","1748","1748","1793"],["08/05/2025","0.45","1801","193591","1855","1792","1793","1801"],["11/05/2025","0.78","1815","44974","1837","1802","1801","1815"],["12/05/2025","-0.33","1809","157213","1824","1799","1821","1809"],["13/05/2025","0.88","1825","334457","1835","1810","1809","1825"],["14/05/2025","0.49","1834","309197","1853","1804","1825","1834"],["15/05/2025","5.83","1941","914134","1985","1900","1900","1941"],["18/05/2025","4.12","2021","703427","2025","1944","1941","2021"],["19/05/2025","-0.35","2014","324647","2070","2000","2021","2014"],["20/05/2025","-0.25","2009","285059","2037","2001","2001","2009"],["21/05/2025","-2.19","1965","230080","2003","1949","2009","1965"],["22/05/2025","-0.56","1954","332142","1960","1931","1965","1954"],["25/05/2025","0.2","1958","200521","1996","1954","1954","1958"],["26/05/2025","1.02","1978","156184","2007","1950","1958","1978"],["27/05/2025","-0.1","1976","387051","1999","1915","1978","1976"],["28/05/2025","1.57","2007","240464","2026","1970","1976","2007"],["29/05/2025","-0.65","1994","333824","2026","1985","2007","1994"],["03/06/2025","-0.7","1980","211527","1994","1905","1994","1980"],["04/06/2025","1.01","2000","105623","2000","1980","1980","2000"],["05/06/2025","1.2","2024","227168","2059","1964","2000","2024"],["08/06/2025","-0.49","2014","181752","2032","2012","2024","2014"],["09/06/2025","0.79","2030","35922","2044","2014","2014","2030"],["10/06/2025","0.1","2032","178841","2045","2000","2030","2032"],["11/06/2025","-0.89","2014","30330","2049","2000","2032","2014"],["12/06/2025","-1.74","1979","266690","2014","1969","2014","1979"],["15/06/2025","0.86","1996","280482","2040","1960","1979","1996"],["16/06/2025","-1.65","1963","308780","2060","1920","1996","1963"],["17/06/2025","0.61","1975","101816","2007","1905","1963","1975"],["18/06/2025","-1.37","1948","152840","2048","1937","2048","1948"],["19/06/2025","-0.1","1946","147370","1969","1940","1949","1946"],["22/06/2025","0.77","1961","225227","1985","1945","1946","1961"],["23/06/2025","0.56","1972","28373","1998","1960","1961","1972"],["24/06/2025","1.88","2009","746674","2023","1995","1972","2009"],["25/06/2025","0.9","2027","266700","2047","1945","2009","2027"],["26/06/2025","0.2","2031","179551","2070","2002","2025","2031"],["29/06/2025","0.15","2034","97032","2088","2020","2088","2034"],["30/06/2025","2.85","2092","317497","2100","2044","2069","2092"],["01/07/2025","0.67","2106","305775","2134","1950","2092","2106"],["02/07/2025","-0.33","2099","92599","2136","2042","2106","2099"],["03/07/2025","1.38","2128","165519","2157","2099","2099","2128"],["06/07/2025","-2.4","2077","380578","2128","2065","2128","2077"],["07/07/2025","-1.35","2049","121280","2124","2042","2124","2049"],["08/07/2025","-0.88","2031","54372","2044","2004","2049","2031"],["09/07/2025","0.25","2036","157616","2052","2031","2031","2036"],["10/07/2025","0.15","2039","318868","2050","1967","2036","2039"],["13/07/2025","-1.77","2003","166456","2064","1990","2039","2003"],["14/07/2025","1.35","2030","168674","2040","1982","2003","2030"],["15/07/2025","0","2030","373629","2030","2002","2030","2030"],["16/07/2025","-0.05","2029","13576","2050","2018","2030","2029"],["17/07/2025","-0.05","2028","169486","2050","2024","2029","2028"],["20/07/2025","-0.1","2026","21271","2050","1970","2028","2026"],["21/07/2025","1.18","2050","93717","2088","2023","2026","2050"],["22/07/2025","0.98","2070","96271","2118","2029","2050","2070"],["23/07/2025","3.04","2133","133262","2143","2070","2070","2133"],["24/07/2025","0.8","2150","347011","2160","2133","2133","2150"],["27/07/2025","-0.37","2142","179778","2170","2101","2150","2142"],["28/07/2025","0.7","2157","718925","2163","2121","2142","2157"],["29/07/2025","-0.6","2144","132703","2160","2131","2157","2144"],["30/07/2025","-0.47","2134","199385","2143","2123","2144","2134"],["31/07/2025","2.16","2180","267522","2180","2102","2134","2180"],["04/08/2025","-0.09","2178","46115","2185","2168","2180","2178"],["05/08/2025","-1.79","2139","64803","2178","2096","2178","2139"],["06/08/2025","0","2139","26460","2147","2134","2139","2139"],["07/08/2025","-2.76","2080","248349","2176","2080","2139","2080"],["10/08/2025","-0.05","2079","145067","2080","2033","2080","2079"],["11/08/2025","-1.44","2049","98808","2067","2011","2079","2049"],["12/08/2025","-0.39","2041","135566","2049","2000","2049","2041"],["13/08/2025","2.69","2096","196083","2150","2041","2050","2096"],["14/08/2025","21.04","2537","3389572","2553","2279","2279","2537"],["17/08/2025","-1.38","2502","598147","2522","2440","2486","2502"],["18/08/2025","0.04","2503","314189","2548","2499","2502","2503"],["19/08/2025","-2.48","2441","420212","2507","2400","2500","2441"],["20/08/2025","2.95","2513","500694","2635","2356","2441","2513"],["21/08/2025","2.87","2585","235788","2632","2462","2513","2585"],["24/08/2025","1.7","2629","252820","2639","2585","2620","2629"],["25/08/2025","-3.12","2547","493398","2694","2536","2629","2547"],["26/08/2025","-1.33","2513","447151","2547","2501","2547","2513"],["27/08/2025","-0.08","2511","264985","2550","2459","2513","2511"],["28/08/2025","1.47","2548","247870","2557","2500","2511","2548"],["31/08/2025","-0.31","2540","58645","2540","2530","2548","2540"],["01/09/2025","1.93","2589","241550","2615","2530","2540","2589"],["02/09/2025","2.2","2646","493578","2671","2580","2615","2646"],["03/09/2025","2.38","2709","364277","2749","2646","2646","2709"],["04/09/2025","-1.4","2671","216522","2735","2652","2682","2671"],["07/09/2025","2.62","2741","146018","2750","2671","2671","2741"],["08/09/2025","1.57","2784","432816","2788","2699","2740","2784"],["09/09/2025","1.26","2819","712082","2820","2770","2784","2819"],["10/09/2025","2.48","2889","575498","2890","2803","2819","2889"],["11/09/2025","-1.9","2834","547311","2933","2801","2889","2834"],["14/09/2025","-2.79","2755","234059","2842","2730","2834","2755"],["15/09/2025","-1.38","2717","1584030","2836","2686","2755","2717"],["16/09/2025","-1.21","2684","273174","2724","2676","2720","2684"],["17/09/2025","-4.43","2565","1642082","2714","2500","2684","2565"],["18/09/2025","-1.33","2531","517856","2565","2517","2565","2531"],["21/09/2025","0","2424","199489","2519","2386","2519","2424"],["25/09/2025","0.66","2440","255821","2497","2412","2497","2440"],["28/09/2025","4.51","2550","314751","2570","2450","2450","2550"],["29/09/2025","4.51","2665","625499","2690","2569","2570","2665"],["30/09/2025","2.63","2735","607074","2750","2690","2665","2735"],["05/10/2025","-1.79","2686","193260","2800","2658","2735","2686"],["08/10/2025","-2.42","2621","294032","2669","2612","2621","2621"],["09/10/2025","0.76","2641","470901","2686","2618","2621","2641"],["12/10/2025","0.04","2642","240501","2670","2585","2641","2642"],["15/10/2025","-0.61","2626","572162","2684","2610","2644","2626"],["16/10/2025","0.99","2652","175644","2669","2564","2626","2652"],["19/10/2025","-1.43","2614","91247","2652","2555","2652","2614"],["20/10/2025","-0.11","2611","151115","2670","2607","2670","2611"],["21/10/2025","-1.3","2577","118431","2589","2553","2611","2577"],["22/10/2025","-1.71","2533","202091","2577","2517","2577","2533"],["23/10/2025","-0.39","2523","272052","2598","2470","2533","2523"],["26/10/2025","1.59","2563","684324","2597","2477","2523","2563"],["27/10/2025","0.86","2585","247444","2657","2563","2563","2585"],["28/10/2025","0.5","2598","348639","2605","2577","2585","2598"],["29/10/2025","2.46","2662","162046","2662","2580","2580","2662"],["30/10/2025","2.25","2722","263064","2740","2647","2662","2722"],["02/11/2025","-0.4","2711","147226","2765","2684","2722","2711"],["03/11/2025","-3.47","2617","197416","2711","2611","2711","2617"],["04/11/2025","-0.5","2604","206390","2654","2591","2654","2604"],["05/11/2025","-2.65","2535","511161","2572","2500","2604","2535"],["06/11/2025","4.02","2637","357169","2637","2551","2598","2637"],["09/11/2025","-3.34","2549","78502","2603","2516","2637","2549"],["10/11/2025","0.24","2555","152966","2598","2510","2549","2555"],["11/11/2025","-1.53","2516","100248","2554","2502","2555","2516"],["12/11/2025","0.76","2535","88828","2592","2496","2516","2535"],["13/11/2025","2.41","2596","260154","2599","2489","2535","2596"],["16/11/2025","1.39","2632","239813","2650","2518","2519","2632"],["17/11/2025","0","2632","257153","2672","2600","2632","2632"],["18/11/2025","-2.66","2562","93425","2602","2550","2600","2562"],["19/11/2025","-0.39","2552","134888","2598","2520","2562","2552"],["20/11/2025","15.99","2960","3229445","2998","2697","2697","2960"],["23/11/2025","2.47","3033","1076545","3167","2828","2960","3033"],["24/11/2025","-1.85","2977","208369","3062","2925","3033","2977"],["25/11/2025","1.14","3011","252702","3120","2963","2977","3011"],["26/11/2025","-0.17","3006","476728","3011","2900","3011","3006"],["27/11/2025","-1.76","2953","249521","2993","2899","3006","2953"],["30/11/2025","0.1","2956","365756","2959","2917","2953","2956"],["01/12/2025","-0.54","2940","155350","2977","2830","2956","2940"],["02/12/2025","-0.07","2938","364917","2986","2924","2940","2938"],["03/12/2025","2.11","3000","870644","3050","2860","2938","3000"],["04/12/2025","1.43","3043","207307","3050","3025","3000","3043"],["07/12/2025","0.23","3050","127978","3090","3040","3043","3050"],["08/12/2025","-0.03","3049","243867","3120","3043","3072","3049"],["09/12/2025","0.1","3052","103186","3099","3008","3049","3052"],["10/12/2025","-2.06","2989","289044","3155","2931","3155","2989"],["11/12/2025","-0.37","2978","52690","3046","2970","2989","2978"],["14/12/2025","-0.97","2949","110441","2974","2907","2930","2949"],["15/12/2025","-3.15","2856","160417","2945","2820","2949","2856"],["16/12/2025","-0.07","2854","1079211","2909","2829","2856","2854"],["17/12/2025","1.61","2900","103147","2936","2848","2848","2900"],["18/12/2025","3.03","2988","359420","3023","2925","2930","2988"],["21/12/2025","0.77","3011","82245","3078","2983","2988","3011"],["22/12/2025","16.11","3496","5913453","3500","2922","3011","3496"],["23/12/2025","-0.66","3473","683240","3533","3425","3496","3473"],["24/12/2025","2.27","3552","1325210","3598","3357","3473","3552"],["25/12/2025","-0.28","3542","494925","3554","3425","3552","3542"],["28/12/2025","0.88","3573","243176","3583","3567","3583","3573"],["29/12/2025","-0.39","3559","397813","3579","3412","3567","3559"],["30/12/2025","0.25","3568","395679","3573","3489","3559","3568"],["31/12/2025","0.9","3600","629942","3600","3435","3568","3600"],["01/01/2026","0.14","3605","174766","3671","3515","3600","3605"],["05/01/2026","0.8","3634","1206156","3678","3472","3606","3634"],["06/01/2026","-0.22","3626","966820","3707","3600","3634","3626"],["07/01/2026","-0.03","3625","127040","3700","3513","3700","3625"],["08/01/2026","-1.46","3572","374286","3622","3478","3622","3572"],["12/01/2026","-1.54","3509","548275","3597","3451","3564","3509"],["13/01/2026","-1.85","3444","953455","3509","3360","3509","3444"],["14/01/2026","-1.68","3386","1096350","3510","3301","3444","3386"],["15/01/2026","-1.68","3329","990426","3385","3200","3386","3329"],["19/01/2026","-1.66","3312","283007","3370","3247","3370","3312"],["20/01/2026","-1.24","3271","2539522","3283","3165","3312","3271"],["21/01/2026","-0.86","3243","420365","3356","3224","3271","3243"],["22/01/2026","0.71","3266","259145","3330","3204","3330","3266"],["26/01/2026","2.77","3378","649271","3464","3184","3287","3378"],["27/01/2026","-0.24","3370","878496","3411","3271","3378","3370"],["28/01/2026","0.33","3381","224765","3448","3354","3370","3381"],["29/01/2026","2.04","3450","1546908","3450","3226","3381","3450"],["02/02/2026","0.72","3619","345022","3650","3450","3593","3619"],["03/02/2026","-1.91","3550","1682046","3619","3474","3619","3550"],["04/02/2026","-0.76","3523","353784","3593","3443","3550","3523"],["05/02/2026","-3.49","3400","1231555","3599","3400","3545","3400"],["09/02/2026","1.28","3483","920594","3598","3330","3445","3483"],["10/02/2026","1.64","3540","1236819","3540","3427","3483","3540"],["11/02/2026","-0.62","3518","613883","3589","3451","3540","3518"],["12/02/2026","-0.51","3500","332630","3580","3432","3580","3500"],["16/02/2026","0.89","3510","1056322","3519","3441","3479","3510"],["17/02/2026","-3.13","3400","1715588","3510","3399","3510","3400"],["18/02/2026","-1.18","3360","1072405","3453","3280","3400","3360"],["19/02/2026","-1.25","3318","1483371","3377","3207","3360","3318"],["23/02/2026","-1.11","3285","193738","3323","3250","3322","3285"],["24/02/2026","-2.92","3189","217003","3284","3170","3285","3189"],["25/02/2026","-2.16","3120","405796","3189","3084","3189","3120"],["26/02/2026","-0.22","3113","255723","3126","3003","3120","3113"],["02/03/2026","2.14","3202","900936","3400","3014","3135","3202"],["04/03/2026","-0.94","3172","449080","3248","3150","3202","3172"],["05/03/2026","-0.47","3157","568314","3200","3100","3172","3157"],["09/03/2026","-1.08","3116","1642824","3300","3103","3294","3116"],["10/03/2026","-0.22","3109","669084","3259","3076","3116","3109"],["11/03/2026","-0.19","3103","480255","3108","3010","3109","3103"],["12/03/2026","0","3103","2108560","3103","3061","3103","3103"],["16/03/2026","6.46","3280","1045994","3286","3020","3081","3280"],["17/03/2026","0.55","3298","799395","3358","3248","3280","3298"],["18/03/2026","-1.06","3263","375039","3388","3250","3298","3263"],["19/03/2026","-0.98","3231","197667","3252","3200","3263","3231"],["23/03/2026","0","3251","561152","3380","3170","3251","3251"],["24/03/2026","-1.26","3210","226192","3300","3173","3251","3210"],["25/03/2026","-3.18","3108","494672","3275","3087","3210","3108"],["26/03/2026","-1.71","3055","317640","3150","3055","3108","3055"],["30/03/2026","0.1","3001","554944","3033","2967","2998","3001"],["31/03/2026","1.03","3032","985026","3100","2920","3001","3032"],["06/04/2026","1.62","3138","332489","3197","3051","3088","3138"],["09/04/2026","6.76","3350","886079","3369","3149","3138","3350"],["13/04/2026","-2.99","3347","556589","3450","3278","3450","3347"],["14/04/2026","2","3414","676438","3415","3329","3347","3414"],["15/04/2026","-0.26","3405","538900","3415","3395","3414","3405"],["16/04/2026","-1.03","3370","538996","3383","3263","3405","3370"],["20/04/2026","0.73","3465","857122","3560","3365","3440","3465"],["23/04/2026","-0.95","3432","1258409","3549","3372","3499","3432"],["27/04/2026","-0.52","3442","337901","3510","3368","3460","3442"],["28/04/2026","-1.28","3398","610556","3442","3377","3442","3398"],["29/04/2026","2.94","3498","816058","3548","3395","3548","3498"],["30/04/2026","0.63","3520","1131810","3542","3380","3498","3520"],["04/05/2026","0","3630","1917767","3710","3520","3630","3630"],["05/05/2026","0.61","3652","476609","3686","3586","3630","3652"],["06/05/2026","-2.05","3577","1182945","3654","3569","3652","3577"],["07/05/2026","-4.45","3418","2406015","3577","3395","3577","3418"],["11/05/2026","-3","3268","446375","3353","3247","3369","3268"],["12/05/2026","-1.25","3227","502086","3381","3215","3270","3227"],["13/05/2026","-6.07","3031","8400012","3367","2940","3367","3031"],["14/05/2026","-2.9","2943","2078873","3065","2929","3031","2943"],["18/05/2026","18.91","3440","7537619","3440","2974","2974","3440"],["19/05/2026","-0.52","3422","4165910","3640","3417","3440","3422"],["20/05/2026","0.5","3439","1554012","3489","3360","3422","3439"],["25/05/2026","-1.13","3400","6422439","3547","3260","3439","3400"],["26/05/2026","2.15","3473","3756754","3500","3380","3400","3473"],["27/05/2026","-3.71","3344","1931409","3473","3335","3473","3344"],["28/05/2026","1.67","3400","1000432","3433","3303","3344","3400"],["01/06/2026","-0.29","3455","502113","3500","3372","3500","3455"],["02/06/2026","-2.2","3379","1023145","3477","3256","3455","3379"],["03/06/2026","-1.18","3339","523952","3410","3240","3379","3339"],["04/06/2026","-1.47","3290","480182","3400","3263","3339","3290"],["08/06/2026","-0.15","3402","417288","3429","3274","3429","3402"],["09/06/2026","-0.71","3378","213909","3417","3337","3402","3378"],["10/06/2026","-1.3","3334","186915","3390","3308","3378","3334"],["11/06/2026","1.26","3376","328672","3411","3300","3334","3376"],["15/06/2026","-1.8","3377","297364","3529","3320","3439","3377"],["16/06/2026","-2.93","3278","388204","3370","3253","3377","3278"],["17/06/2026","-2.32","3202","1026255","3439","3132","3278","3202"],["18/06/2026","-3.15","3101","396029","3180","3100","3202","3101"],["22/06/2026","-0.61","3085","178825","3113","3070","3104","3085"],["23/06/2026","-2.43","3010","758088","3237","2975","3237","3010"],["24/06/2026","1.1","3043","1203813","3079","2979","3079","3043"],["25/06/2026","-1.68","2992","482529","3012","2980","3043","2992"],["29/06/2026","1.32","3081","1199535","3085","2954","3041","3081"],["30/06/2026","-0.13","3077","234851","3077","3061","3081","3077"],["01/07/2026","-0.13","3073","57687","3077","3070","3077","3073"],["02/07/2026","-0.62","3054","105494","3064","3036","3073","3054"],["06/07/2026","-1.47","2947","630218","3028","2942","2991","2947"],["07/07/2026","0.37","2958","447549","3028","2937","2947","2958"],["08/07/2026","-2.97","2870","468753","2958","2842","2958","2870"],["09/07/2026","-0.07","2868","120935","2953","2865","2870","2868"],["13/07/2026","2.62","2939","1425831","3026","2773","2864","2939"],["14/07/2026","-2.59","2863","1086386","2945","2781","2939","2863"],["15/07/2026","-0.14","2859","324304","2923","2839","2885","2859"],["16/07/2026","-1.08","2828","453593","2912","2807","2859","2828"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
עלבד
מספר נייר
625012
סימול
עלבד
ISIN
IL0006250125
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
