נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","0.8","10290.7108","1327517","11300","11150","11150","11280"],["24/07/2016","0","10290.7108","2491369","11350","11130","11170","11280"],["25/07/2016","1.15","10409.3095","5889077","11670","11230","11280","11410"],["26/07/2016","2.8","10701.2444","2922105","11740","11400","11480","11730"],["27/07/2016","-1.02","10591.7689","1070733","11800","11570","11800","11610"],["28/07/2016","-0.78","10509.6623","805517","11660","11500","11660","11520"],["31/07/2016","-0.17","10491.4163","1222301","11560","11450","11460","11500"],["01/08/2016","-1.3","10354.5716","1765468","11480","11330","11470","11350"],["02/08/2016","-1.59","10190.3583","3514261","11520","11170","11350","11170"],["03/08/2016","-0.63","10126.4975","3322142","11180","11020","11120","11100"],["04/08/2016","0.45","10172.1122","1266367","11250","11000","11000","11150"],["07/08/2016","-0.54","10117.3746","666816","11260","11060","11160","11090"],["08/08/2016","0.27","10144.7433","2470805","11260","10920","11090","11120"],["09/08/2016","0.36","10181.2351","889153","11330","11090","11100","11160"],["10/08/2016","1.61","10345.4487","1470012","11360","11120","11150","11340"],["11/08/2016","-0.53","10290.7108","1476179","11440","11200","11320","11280"],["15/08/2016","0.18","10308.9566","2904312","11480","11190","11470","11300"],["16/08/2016","0.44","10354.5716","12453999","11410","10450","10900","11350"],["17/08/2016","-4.14","9925.792","4276454","11290","10820","11290","10880"],["18/08/2016","-0.46","9880.1773","3279171","10910","10720","10820","10830"],["21/08/2016","-0.83","9798.0703","974634","10840","10600","10840","10740"],["22/08/2016","0","9798.0703","2042793","10790","10560","10560","10740"],["23/08/2016","1.4","9935.6001","3679559","10980","10620","10690","10840"],["24/08/2016","-1.85","9752.2863","1508294","10870","10540","10850","10640"],["25/08/2016","-1.03","9651.4639","1035600","10970","10500","10970","10530"],["28/08/2016","-0.85","9568.9727","698254","10500","10400","10490","10440"],["29/08/2016","1.34","9697.2923","1698354","10700","10350","10440","10580"],["30/08/2016","0.95","9788.949","1657410","10880","10500","10580","10680"],["31/08/2016","-0.75","9715.6237","1356475","10750","10560","10660","10600"],["01/09/2016","0.38","9752.2863","5524527","10890","10500","10670","10640"],["04/09/2016","-1.6","9596.4699","2893107","10600","10450","10450","10470"],["05/09/2016","-1.34","9468.1501","1483844","10500","10290","10400","10330"],["06/09/2016","1.55","9614.8012","1360135","10500","10270","10300","10490"],["07/09/2016","2.96","9898.9374","5315993","10940","10490","10540","10800"],["08/09/2016","2.22","10118.9138","2205560","11130","10850","10850","11040"],["11/09/2016","-3.08","9807.2804","1916625","11020","10500","10930","10700"],["12/09/2016","-1.31","9678.9609","3220124","10910","10510","10700","10560"],["13/09/2016","1.52","9825.612","3074144","10810","10510","10510","10720"],["14/09/2016","-1.49","9678.9609","2403111","10730","10560","10720","10560"],["15/09/2016","0.57","9733.955","1589052","10750","10470","10750","10620"],["18/09/2016","-0.28","9706.4579","326818","10690","10420","10420","10590"],["19/09/2016","-0.28","9678.9609","773018","10690","10460","10670","10560"],["20/09/2016","-0.95","9587.304","452623","10600","10430","10520","10460"],["21/09/2016","0.76","9660.6294","960581","10690","10330","10350","10540"],["22/09/2016","0.66","9724.7895","666639","10690","10530","10560","10610"],["25/09/2016","1.04","9825.612","2483826","10900","10600","10610","10720"],["26/09/2016","-2.15","9614.8012","900339","10720","10410","10720","10490"],["27/09/2016","0.48","9660.6294","3119991","10750","10500","10500","10540"],["28/09/2016","0.19","9678.9609","2166202","10690","10500","10530","10560"],["29/09/2016","0.28","9706.4579","1594165","10660","10500","10510","10590"],["05/10/2016","0.19","9724.7895","563109","10650","10430","10580","10610"],["06/10/2016","1.32","9853.109","2387718","10850","10630","10610","10750"],["09/10/2016","1.77","10027.2569","736527","10960","10780","10780","10940"],["10/10/2016","0.64","10091.4168","1498524","11070","10820","10900","11010"],["13/10/2016","-3.09","9779.7835","2478188","10920","10520","10900","10670"],["18/10/2016","0.56","9834.7776","691823","10830","10520","10520","10730"],["19/10/2016","0.09","9843.9434","301748","10830","10690","10730","10740"],["20/10/2016","0.37","9880.6059","563981","10880","10730","10740","10780"],["25/10/2016","0.19","9898.9374","974015","10900","10720","10720","10800"],["26/10/2016","0.83","9981.4283","959011","10900","10710","10800","10890"],["27/10/2016","0.28","10008.9255","688452","10970","10830","10860","10920"],["30/10/2016","0.09","10018.0911","796290","11000","10860","10880","10930"],["31/10/2016","0","10018.0911","568172","11010","10840","10930","10930"],["01/11/2016","-0.55","9963.0972","2826056","10980","10750","10750","10870"],["02/11/2016","-1.93","9770.6179","1799691","10800","10550","10700","10660"],["03/11/2016","-2.25","9550.6413","3042980","10680","10350","10540","10420"],["06/11/2016","0.48","9596.4699","930459","10520","10300","10300","10470"],["07/11/2016","1.24","9715.6237","603574","10630","10470","10470","10600"],["08/11/2016","-0.47","9669.7952","1408066","10750","10490","10600","10550"],["09/11/2016","0.95","9761.4522","1914493","10770","10170","10190","10650"],["10/11/2016","-0.47","9715.6237","5211621","10950","10500","10650","10600"],["13/11/2016","-0.85","9633.1324","771913","10720","10440","10600","10510"],["14/11/2016","-0.57","9578.1382","1495828","10560","10300","10510","10450"],["15/11/2016","0","9578.1382","1025246","10570","10390","10450","10450"],["16/11/2016","2.01","9770.6179","2521791","10720","10190","10640","10660"],["17/11/2016","5.44","10302.2273","12752487","11260","10640","10640","11240"],["20/11/2016","0.27","10329.7245","718474","11290","11130","11250","11270"],["21/11/2016","0.09","10338.8901","736082","11330","11200","11270","11280"],["22/11/2016","2.22","10568.0322","7110923","11640","11330","11280","11530"],["23/11/2016","-1.22","10439.1902","1025757","11520","11310","11510","11340"],["24/11/2016","0.18","10457.6015","1617466","11390","11290","11320","11360"],["27/11/2016","0.44","10503.6297","2122390","11430","11210","11210","11410"],["28/11/2016","-0.61","10439.1902","2005009","11470","11250","11450","11340"],["29/11/2016","0","10439.1902","1046433","11410","11250","11250","11340"],["30/11/2016","-0.09","10429.9846","3346727","11350","11230","11230","11330"],["01/12/2016","-0.88","10337.928","2974484","11460","11200","11330","11230"],["04/12/2016","-0.71","10264.2831","573632","11220","11050","11220","11150"],["05/12/2016","0.99","10365.5452","1681045","11300","11010","11010","11260"],["06/12/2016","0.62","10429.9846","1983765","11360","11150","11180","11330"],["07/12/2016","-0.62","10365.5452","1154815","11380","11200","11330","11260"],["08/12/2016","1.33","10503.6297","2777566","11450","11190","11260","11410"],["11/12/2016","0.18","10522.041","841820","11500","11400","11400","11430"],["12/12/2016","-1.4","10374.7506","742754","11400","11250","11350","11270"],["13/12/2016","0","10374.7506","1346995","11280","11210","11270","11270"],["14/12/2016","-1.06","10264.2831","929212","11260","11140","11210","11150"],["15/12/2016","-0.63","10199.8437","2957553","11180","11030","11050","11080"],["18/12/2016","-0.81","10116.993","783802","11140","10900","11020","10990"],["19/12/2016","0.18","10135.4041","1129542","11050","10900","10900","11010"],["20/12/2016","0.45","10181.4324","8496420","11130","10950","10950","11060"],["21/12/2016","-0.72","10107.7873","7025575","11310","10920","11060","10980"],["22/12/2016","-1.28","9978.9083","1142387","10990","10820","10880","10840"],["25/12/2016","-0.46","9932.8805","1627257","11040","10700","10840","10790"],["26/12/2016","0.74","10006.5252","1076229","10890","10800","10790","10870"],["27/12/2016","2.21","10227.4606","1290912","11150","10820","10870","11110"],["28/12/2016","1.8","10411.5731","1785267","11350","11100","11100","11310"],["29/12/2016","-1.24","10282.6946","914619","11350","11120","11350","11170"],["01/01/2017","1.16","10402.3677","731351","11370","11160","11280","11300"],["02/01/2017","2.21","10632.5088","1720335","11700","11300","11300","11550"],["03/01/2017","0.52","10687.7425","1568290","11650","11430","11450","11610"],["04/01/2017","-0.52","10632.5088","2348013","11670","11450","11610","11550"],["05/01/2017","0.52","10687.7425","2133820","11640","11350","11510","11610"],["08/01/2017","-0.6","10623.3029","1303681","11710","11420","11610","11540"],["09/01/2017","-0.69","10549.6578","1950196","11640","11350","11640","11460"],["10/01/2017","0.26","10577.2748","1771296","11550","11420","11420","11490"],["11/01/2017","-1.91","10374.7506","2169957","11490","11210","11490","11270"],["12/01/2017","-0.62","10310.3117","4675430","11340","10900","11140","11200"],["15/01/2017","2.59","10577.2748","2522592","11550","11050","11050","11490"],["16/01/2017","-1.31","10439.1902","1070192","11470","11310","11310","11340"],["17/01/2017","-1.32","10301.1059","3667880","11490","11060","11490","11190"],["18/01/2017","-0.8","10218.2549","2803582","11200","11060","11170","11100"],["19/01/2017","1.17","10337.928","2685704","11260","11080","11100","11230"],["22/01/2017","0","10337.928","1075751","11300","11120","11180","11230"],["23/01/2017","-0.53","10282.6946","1846637","11210","11050","11200","11170"],["24/01/2017","1.52","10439.1902","4286332","11380","11170","11170","11340"],["25/01/2017","0.97","10540.4522","2139459","11540","11170","11400","11450"],["26/01/2017","1.66","10715.3594","3109116","11640","11430","11450","11640"],["29/01/2017","0.34","10752.1817","2971874","11740","11500","11640","11680"],["30/01/2017","1.11","10871.8552","2914814","11970","11660","11680","11810"],["31/01/2017","1.61","11046.762","15323890","12040","11680","11680","12000"],["01/02/2017","0.58","11111.2015","1468929","12160","11830","12000","12070"],["02/02/2017","-1.49","10945.5002","1782199","12120","11850","12120","11890"],["05/02/2017","-0.42","10899.4719","3637567","11970","11750","11880","11840"],["06/02/2017","-1.77","10706.1536","2259339","11790","11580","11840","11630"],["07/02/2017","-0.26","10678.5368","2118129","11700","11600","11630","11600"],["08/02/2017","-3.36","10319.5169","10687279","11640","11180","11600","11210"],["09/02/2017","-2.77","10034.1425","27357764","11220","10900","11210","10900"],["12/02/2017","-0.28","10006.5252","2098494","11010","10800","10950","10870"],["13/02/2017","2.3","10236.6663","2901075","11210","10820","10870","11120"],["14/02/2017","0.09","10245.8719","5885981","11230","11090","11090","11130"],["15/02/2017","-1.44","10098.5816","1637922","11210","10900","11080","10970"],["16/02/2017","0.64","10163.0212","3845337","11080","10900","10900","11040"],["19/02/2017","-0.27","10135.4041","638642","11090","11000","11040","11010"],["20/02/2017","-1.45","9988.1142","3819391","11030","10770","10980","10850"],["21/02/2017","-0.37","9951.2916","3292557","10950","10790","10950","10810"],["22/02/2017","0.74","10024.9366","1580748","10950","10730","10850","10890"],["23/02/2017","-3.58","9665.9169","33607809","11270","10320","11200","10500"],["26/02/2017","0.95","9757.9732","2855564","10620","10330","10500","10600"],["27/02/2017","-0.47","9711.9451","3967918","10630","10460","10600","10550"],["28/02/2017","-1.33","9583.0662","3485719","10580","10410","10550","10410"],["01/03/2017","0.19","9601.4776","1864074","10500","10350","10350","10430"],["02/03/2017","1.64","9758.689","4720282","10550","10360","10380","10550"],["05/03/2017","0.95","9851.1887","1532757","10660","10400","10550","10650"],["06/03/2017","0.47","9897.4383","2370148","10740","10550","10650","10700"],["07/03/2017","0","9897.4383","2009775","10740","10660","10700","10700"],["08/03/2017","-4.21","9481.1909","4911484","10690","10150","10700","10250"],["09/03/2017","-1.76","9314.6919","10451209","10350","9845","10250","10070"],["13/03/2017","0.2","9333.1919","2780303","10140","9911","10010","10090"],["14/03/2017","-1.76","9168.5429","5965627","10050","9860","10050","9912"],["15/03/2017","-0.36","9135.2431","2816676","9923","9826","9870","9876"],["16/03/2017","1.36","9259.1923","2960991","10010","9841","9876","10010"],["19/03/2017","-0.67","9197.2177","1909964","10080","9850","9910","9943"],["20/03/2017","-0.68","9134.3181","1543281","9915","9860","9900","9875"],["21/03/2017","-0.35","9101.9432","1204829","9984","9816","9850","9840"],["22/03/2017","-0.89","9020.5437","2161249","9810","9706","9798","9752"],["23/03/2017","0.92","9103.7932","2500448","9894","9654","9710","9842"],["26/03/2017","-0.42","9065.8685","1538600","9883","9755","9755","9801"],["27/03/2017","-1.48","8931.7441","1762445","9830","9645","9763","9656"],["28/03/2017","-0.06","8926.1943","2240462","9750","9613","9614","9650"],["29/03/2017","2.76","9172.243","2246096","9950","9650","9767","9916"],["30/03/2017","-0.36","9138.9431","1892835","9980","9867","9980","9880"],["02/04/2017","1.52","9277.6922","1018228","10090","9880","9880","10030"],["03/04/2017","2.79","9536.6905","3677892","10350","10040","10090","10310"],["04/04/2017","-0.39","9499.6909","2487205","10430","10220","10220","10270"],["05/04/2017","2.14","9703.1895","1665821","10500","10290","10430","10490"],["06/04/2017","-0.1","9693.9398","1778558","10560","10310","10540","10480"],["09/04/2017","-0.76","9619.9402","987147","10480","10340","10480","10400"],["12/04/2017","-1.06","9518.1909","818304","10430","10230","10400","10290"],["13/04/2017","-1.26","9397.9415","1127175","10300","10140","10220","10160"],["18/04/2017","2.07","9592.1901","2535156","10520","9901","10160","10370"],["19/04/2017","4.05","9980.688","4422732","10800","10410","10480","10790"],["20/04/2017","0.46","10026.9375","3302048","10900","10650","10790","10840"],["23/04/2017","-1.48","9878.9385","2465913","10840","10510","10730","10680"],["24/04/2017","0.84","9962.1881","3750922","10900","10690","10690","10770"],["25/04/2017","1.49","10110.1871","4038327","10940","10650","10770","10930"],["26/04/2017","1.92","10304.4357","3327342","11150","10920","10950","11140"],["27/04/2017","-0.18","10285.936","2505688","11190","10930","11190","11120"],["30/04/2017","-1.53","10128.6871","2227253","11140","10900","11100","10950"],["03/05/2017","-0.09","10119.4372","1931488","10970","10820","10950","10940"],["04/05/2017","0.64","10184.1865","2125242","11060","10870","10940","11010"],["07/05/2017","1","10285.936","810959","11150","10950","11000","11120"],["08/05/2017","-0.45","10239.6862","3670992","11170","10990","11170","11070"],["09/05/2017","0.72","10313.6859","2129319","11250","11040","11070","11150"],["10/05/2017","1.35","10452.4348","2628495","11440","11110","11150","11300"],["11/05/2017","-1.86","10258.1862","2760730","11400","11070","11300","11090"],["14/05/2017","-1.71","10082.4372","2504390","11080","10870","11070","10900"],["15/05/2017","-2.29","9851.1887","5868248","10800","10480","10800","10650"],["16/05/2017","-0.47","9804.9389","2680323","10640","10500","10640","10600"],["17/05/2017","0.85","9888.1882","10430104","10840","10300","10300","10690"],["18/05/2017","-1.78","9712.4395","3339518","10730","10490","10660","10500"],["21/05/2017","1.14","9823.4389","1102134","10780","10600","10780","10620"],["22/05/2017","1.32","9952.9381","1304914","10790","10660","10620","10760"],["23/05/2017","1.3","10082.4372","1135637","10930","10710","10760","10900"],["24/05/2017","-0.83","9999.1877","950116","10980","10790","10980","10810"],["25/05/2017","0.56","10054.8905","1847617","10850","10700","10770","10830"],["28/05/2017","-1.85","9869.2048","1173704","10980","10610","10900","10630"],["29/05/2017","1.41","10008.4693","5156815","10900","10560","10560","10780"],["01/06/2017","-1.58","9850.6363","1841659","10900","10610","10780","10610"],["04/06/2017","0.94","9943.479","920699","10820","10660","10790","10710"],["05/06/2017","1.4","10082.7436","2240218","10920","10710","10710","10860"],["06/06/2017","-1.01","9980.6162","2464026","10860","10600","10860","10750"],["07/06/2017","-0.84","9897.0577","1018624","10890","10640","10840","10660"],["08/06/2017","2.35","10129.1651","1831805","10940","10750","10750","10910"],["11/06/2017","-1.56","9971.3321","848616","10900","10660","10900","10740"],["12/06/2017","-1.58","9813.499","1662931","10840","10560","10750","10570"],["13/06/2017","0.76","9887.7733","817288","10700","10560","10560","10650"],["14/06/2017","-0.75","9813.499","754953","10690","10550","10650","10570"],["15/06/2017","2.65","10073.4592","2966033","10880","10560","10700","10850"],["18/06/2017","-2.03","9869.2048","1308918","10840","10630","10840","10630"],["19/06/2017","-0.19","9850.6363","1241496","10700","10520","10630","10610"],["20/06/2017","-1.32","9720.6562","1931705","10640","10400","10580","10470"],["21/06/2017","-0.1","9711.3719","1701258","10510","10380","10470","10460"],["22/06/2017","-1.91","9525.6861","2190845","10450","10260","10400","10260"],["25/06/2017","-0.1","9516.4016","2047220","10330","10100","10260","10250"],["26/06/2017","-0.49","9469.9802","1522317","10260","10110","10250","10200"],["27/06/2017","0.88","9553.5388","592953","10340","10100","10140","10290"],["28/06/2017","0.39","9590.6761","628902","10350","10130","10290","10330"],["29/06/2017","-0.29","9562.8231","2134996","10400","10190","10400","10300"],["02/07/2017","2.23","9776.362","1462663","10600","10200","10200","10530"],["03/07/2017","0.09","9785.6463","1022062","10580","10420","10530","10540"],["04/07/2017","0","9785.6463","798613","10550","10450","10540","10540"],["05/07/2017","-0.76","9711.3719","665093","10600","10380","10380","10460"],["06/07/2017","0.86","9794.9303","2156451","10550","10370","10460","10550"],["09/07/2017","-0.09","9785.6463","651662","10600","10500","10600","10540"],["10/07/2017","1.04","9887.7733","1633422","10690","10570","10540","10650"],["11/07/2017","0.09","9897.0577","1453536","10700","10570","10570","10660"],["12/07/2017","0.09","9906.342","382821","10710","10620","10660","10670"],["13/07/2017","-0.37","9869.2048","1694701","10770","10590","10600","10630"],["16/07/2017","-0.38","9832.0678","671418","10670","10510","10630","10590"],["17/07/2017","0.28","9859.9204","2010794","10760","10550","10590","10620"],["18/07/2017","-0.28","9832.0678","1863817","10660","10530","10590","10590"],["19/07/2017","-1.7","9664.9504","1065142","10590","10370","10590","10410"],["20/07/2017","-0.86","9581.3918","2663251","10420","10300","10350","10320"],["23/07/2017","-0.19","9562.8231","6742454","10500","10100","10500","10300"],["24/07/2017","-0.49","9516.4016","1328343","10300","10100","10100","10250"],["25/07/2017","-0.68","9451.4114","5349235","10290","10120","10250","10180"],["26/07/2017","-0.79","9377.137","2478713","10280","10100","10130","10100"],["27/07/2017","-1.11","9273.1531","1901219","10200","9912","10200","9988"],["30/07/2017","-1.12","9169.1691","1188550","10000","9768","9965","9876"],["31/07/2017","-0.16","9154.3144","1836366","9977","9780","9876","9860"],["02/08/2017","0.25","9177.5249","2099841","9957","9831","9860","9885"],["03/08/2017","0.65","9236.9444","2016717","10030","9823","9885","9949"],["06/08/2017","0.61","9293.5784","1178899","10100","9751","9945","10010"],["07/08/2017","0.6","9349.2844","1079541","10100","9807","10010","10070"],["08/08/2017","-0.1","9340.0001","1642428","10180","9757","9757","10060"],["09/08/2017","11.53","10416.9782","37041144","11300","10550","10550","11220"],["10/08/2017","-2.14","10194.155","4284161","11330","10830","11210","10980"],["13/08/2017","-0.18","10175.5865","899278","11200","10910","10980","10960"],["14/08/2017","0.64","10240.5766","5672262","11140","10970","10960","11030"],["15/08/2017","1.63","10407.6938","1200838","11450","10840","11100","11210"],["16/08/2017","-0.99","10304.9925","962399","11300","10940","10940","11040"],["17/08/2017","-0.54","10248.9871","1108707","11160","10850","11040","10980"],["20/08/2017","-0.27","10220.9845","664463","11030","10930","10980","10950"],["21/08/2017","0.46","10267.6557","1946737","11200","10890","11060","11000"],["22/08/2017","0","10267.6557","1358859","11090","10900","11000","11000"],["23/08/2017","-0.55","10211.6502","932683","11110","10800","11100","10940"],["24/08/2017","-0.18","10192.9819","668073","11180","10920","11180","10920"],["27/08/2017","-0.27","10164.9792","549267","10960","10740","10940","10890"],["28/08/2017","2.85","10454.3404","2265149","11330","10750","10890","11200"],["29/08/2017","1.16","10575.6853","1655583","11390","11000","11190","11330"],["30/08/2017","0","10575.6853","1051627","11390","11080","11390","11330"],["31/08/2017","-0.35","10538.3485","3293648","11420","11160","11330","11290"],["03/09/2017","-0.35","10501.0116","1340726","11350","10990","11200","11250"],["04/09/2017","-0.44","10454.3404","1247056","11280","11150","11250","11200"],["05/09/2017","0","10454.3404","1719813","11270","11140","11200","11200"],["06/09/2017","-0.18","10435.6718","1482609","11240","11020","11020","11180"],["07/09/2017","-1.79","10248.9871","1667380","11170","10980","11020","10980"],["10/09/2017","0","10248.9871","2499864","11000","10920","10980","10980"],["11/09/2017","1.73","10426.3374","713184","11250","10940","11140","11170"],["12/09/2017","0.27","10454.3404","1293491","11250","11060","11160","11200"],["13/09/2017","0.36","10491.6774","942076","11350","11060","11200","11240"],["14/09/2017","-1.16","10370.3319","1516717","11310","11110","11240","11110"],["17/09/2017","-0.9","10276.9899","675057","11180","11010","11180","11010"],["18/09/2017","0.91","10370.3319","1756555","11180","11020","11020","11110"],["19/09/2017","2.43","10622.3566","2272673","11450","11050","11110","11380"],["24/09/2017","-0.18","10603.6881","665080","11480","11180","11380","11360"],["25/09/2017","-0.7","10529.0143","1772042","11380","11100","11380","11280"],["26/09/2017","-0.44","10482.3432","1629164","11280","11080","11080","11230"],["27/09/2017","-0.98","10379.6662","792877","11340","11110","11230","11120"],["28/09/2017","0.27","10407.669","3119112","11210","11030","11210","11150"],["01/10/2017","0.36","10445.0061","960579","11400","11120","11400","11190"],["02/10/2017","-0.63","10379.6662","1337939","11170","10940","10940","11120"],["03/10/2017","0.27","10407.669","2353377","11200","11150","11200","11150"],["08/10/2017","1.43","10557.0169","527331","11350","11150","11150","11310"],["09/10/2017","-0.44","10510.3458","519510","11370","11250","11310","11260"],["10/10/2017","0.71","10585.0195","488258","11370","11030","11030","11340"],["15/10/2017","-0.53","10529.0143","604517","11380","11130","11340","11280"],["16/10/2017","0","10529.0143","1830064","11400","11180","11280","11280"],["17/10/2017","1.24","10659.6934","693211","11450","11130","11130","11420"],["18/10/2017","0.26","10687.6961","768280","11480","11330","11420","11450"],["19/10/2017","0.7","10762.37","1757221","11660","11330","11330","11530"],["22/10/2017","-0.35","10725.033","819379","11600","11290","11290","11490"],["23/10/2017","0.78","10809.0409","676286","11620","11410","11490","11580"],["24/10/2017","1.81","11005.0599","3508471","11870","11580","11580","11790"],["25/10/2017","-2.54","10725.033","3448436","11940","11440","11790","11490"],["26/10/2017","-2.09","10501.0116","2105047","11550","11220","11550","11250"],["29/10/2017","1.69","10678.362","522806","11470","11240","11250","11440"],["30/10/2017","-1.14","10557.0169","1963936","11480","11260","11440","11310"],["31/10/2017","1.06","10669.0277","970750","11520","11250","11310","11430"],["01/11/2017","2.1","10893.0492","932258","11710","11320","11320","11670"],["02/11/2017","1.03","11005.0599","1099913","11790","11610","11670","11790"],["05/11/2017","-1.95","10790.3726","1885811","11780","11450","11780","11560"],["06/11/2017","-0.61","10725.033","2764992","11640","11270","11640","11490"],["07/11/2017","-2.09","10501.0116","16452024","11450","11230","11490","11250"],["08/11/2017","1.07","10613.0223","3402368","11490","11100","11250","11370"],["09/11/2017","-0.97","10510.3458","2664265","11440","11140","11390","11260"],["12/11/2017","0.53","10566.3511","781535","11450","11260","11260","11320"],["13/11/2017","-0.71","10491.6774","3454260","11360","11200","11320","11240"],["14/11/2017","-0.27","10463.6748","3823084","11320","11170","11170","11210"],["15/11/2017","0.99","10566.808","2277586","11300","11180","11160","11270"],["16/11/2017","2.75","10857.4655","1096368","11600","11270","11270","11580"],["19/11/2017","1.47","11016.8583","904292","11850","11520","11520","11750"],["20/11/2017","-0.26","10988.7302","2138512","11870","11550","11800","11720"],["21/11/2017","0.34","11026.2343","3303658","11830","11600","11770","11760"],["22/11/2017","0.26","11054.3625","1353663","11810","11570","11760","11790"],["23/11/2017","-0.34","11016.8583","1728370","11810","11600","11600","11750"],["26/11/2017","-0.34","10979.354","1991044","11790","11540","11750","11710"],["27/11/2017","0.17","10998.1062","669067","11760","11670","11700","11730"],["28/11/2017","-0.6","10932.4738","630871","11750","11570","11650","11660"],["29/11/2017","-0.86","10838.7135","1206370","11630","11390","11540","11560"],["30/11/2017","0.43","10885.5935","1072750","11790","11390","11560","11610"],["03/12/2017","0.26","10913.7218","491857","11670","11500","11500","11640"],["04/12/2017","1.03","11026.2343","586613","11800","11620","11640","11760"],["05/12/2017","-0.85","10932.4738","2900108","11760","11530","11760","11660"],["06/12/2017","0.86","11026.2343","5384889","11820","11580","11650","11760"],["07/12/2017","0.34","11063.7386","2978742","11960","11760","11760","11800"],["10/12/2017","1.27","11204.3793","2141137","12000","11800","11800","11950"],["11/12/2017","1","11316.8918","2450516","12240","11870","11950","12070"],["12/12/2017","0.5","11373.1481","1962244","12300","12070","12070","12130"],["13/12/2017","0.82","11466.9086","2370867","12380","12130","12130","12230"],["14/12/2017","-1.23","11326.2677","2136126","12300","11820","12230","12080"],["17/12/2017","0.33","11363.772","372362","12150","11970","12080","12120"],["18/12/2017","-2.48","11082.4907","1248781","12140","11800","12120","11820"],["19/12/2017","0.59","11148.1229","1521926","11980","11600","11970","11890"],["20/12/2017","1.26","11288.7636","1229932","12070","11800","11890","12040"],["21/12/2017","-1.83","11082.4907","1419756","12050","11760","12040","11820"],["24/12/2017","0.68","11157.4991","977544","11950","11680","11820","11900"],["25/12/2017","0.08","11166.8748","2144891","11940","11680","11900","11910"],["26/12/2017","0.08","11176.2509","1473243","12030","11850","11970","11920"],["27/12/2017","-0.08","11166.8748","1476053","11950","11700","11920","11910"],["28/12/2017","1.01","11279.3875","850111","12080","11860","11860","12030"],["31/12/2017","-0.83","11185.6271","829399","12070","11900","12030","11930"],["01/01/2018","0.59","11251.2593","994317","12040","11730","11930","12000"],["02/01/2018","1.5","11420.0285","1380438","12200","11950","12200","12180"],["03/01/2018","-1.07","11298.1398","1492161","12160","12020","12180","12050"],["04/01/2018","1.24","11438.7805","2330681","12200","11910","12050","12200"],["07/01/2018","-0.16","11420.0285","1173722","12220","12010","12220","12180"],["08/01/2018","-1.56","11241.8833","1157657","12170","11910","12170","11990"],["09/01/2018","-0.25","11213.7553","785762","11990","11880","11880","11960"],["10/01/2018","-0.59","11148.1229","1265585","12020","11750","11960","11890"],["11/01/2018","1.09","11270.0115","892211","12070","11890","11890","12020"],["14/01/2018","1.5","11438.7805","1143649","12200","11900","12020","12200"],["15/01/2018","-1.56","11260.6354","1203684","12200","11990","12200","12010"],["16/01/2018","-1.08","11138.7469","1198689","12020","11820","12010","11880"],["17/01/2018","-0.59","11073.1146","1052480","11960","11760","11870","11810"],["18/01/2018","0.25","11101.2427","2165486","11970","11300","11810","11840"],["21/01/2018","-0.76","11016.8583","359914","11850","11680","11830","11750"],["22/01/2018","2.13","11251.2593","961054","12000","11750","11750","12000"],["23/01/2018","-0.08","11241.8833","658917","12060","11930","12000","11990"],["24/01/2018","0.67","11316.8918","1001317","12150","11940","11950","12070"],["25/01/2018","0.17","11335.644","6405098","12170","11920","12000","12090"],["28/01/2018","-0.25","11307.5157","963363","12200","12000","12200","12060"],["29/01/2018","0.58","11373.1481","1546463","12150","11910","11970","12130"],["30/01/2018","-0.41","11326.2677","1290569","12100","11970","12130","12080"],["31/01/2018","0.25","11354.3959","833294","12140","11980","12080","12110"],["01/02/2018","-0.25","11326.2677","4353933","12120","11960","12110","12080"],["04/02/2018","-2.32","11063.7386","752791","11990","11790","11870","11800"],["05/02/2018","0.17","11082.4907","1000043","11850","11710","11800","11820"],["06/02/2018","-1.02","10969.978","2773650","11930","11590","11590","11700"],["07/02/2018","-1.11","10848.0894","697014","11720","11550","11700","11570"],["08/02/2018","-1.56","10679.3206","596344","11570","11340","11570","11390"],["11/02/2018","-0.35","10641.8162","934005","11390","11120","11120","11350"],["12/02/2018","0.53","10698.0726","1034087","11500","11370","11350","11410"],["13/02/2018","0.35","10735.5766","3820819","11540","11150","11150","11450"],["14/02/2018","1.48","10894.9698","565146","11670","11500","11500","11620"],["15/02/2018","1.46","11054.3625","602947","11850","11400","11620","11790"],["18/02/2018","-0.34","11016.8583","2796641","11850","11620","11790","11750"],["19/02/2018","0.85","11110.6188","789043","11960","11750","11750","11850"],["20/02/2018","1.6","11288.7636","6458419","12120","11730","11870","12040"],["21/02/2018","-3.57","10885.5935","19020409","12040","11570","12040","11610"],["22/02/2018","-2.5","10613.6881","1804856","11610","11280","11610","11320"],["25/02/2018","-1.5","10454.2954","1435862","11460","11100","11320","11150"],["26/02/2018","-0.45","10407.415","709979","11180","11070","11130","11100"],["27/02/2018","2.7","10688.6965","3621227","11400","11090","11100","11400"],["28/02/2018","0.88","10782.9138","1377056","11490","11200","11350","11450"],["04/03/2018","-1.48","10622.8182","585092","11360","11110","11110","11280"],["05/03/2018","-0.8","10538.0616","1366289","11460","11050","11460","11190"],["06/03/2018","-1.79","10349.7137","2637523","11160","10990","11080","10990"],["07/03/2018","-2.27","10114.2788","1516943","10970","10680","10960","10740"],["08/03/2018","-1.02","10010.6875","2191691","10720","10300","10670","10630"],["11/03/2018","0.19","10029.5224","410494","10700","10500","10630","10650"],["12/03/2018","-0.38","9991.8529","742546","10730","10550","10650","10610"],["13/03/2018","1.51","10142.5312","1174894","10850","10620","10620","10770"],["14/03/2018","-1.49","9991.8529","1280936","10810","10550","10700","10610"],["15/03/2018","-0.66","9925.9312","1153895","10730","10500","10500","10540"],["18/03/2018","-1.8","9747.0006","1591239","10560","10270","10540","10350"],["19/03/2018","-1.16","9633.9921","1313471","10390","10220","10310","10230"],["20/03/2018","1.08","9737.5833","1423056","10360","10240","10230","10340"],["21/03/2018","2.32","9963.6007","1250688","10680","10340","10340","10580"],["22/03/2018","-1.42","9822.3398","529894","10560","10420","10580","10430"],["25/03/2018","-0.1","9812.9224","1125190","10430","10130","10350","10420"],["26/03/2018","0.77","9888.2615","423302","10580","10330","10420","10500"],["27/03/2018","0.19","9907.0962","412740","10590","10400","10500","10520"],["28/03/2018","-1.62","9747.0006","453190","10500","10230","10500","10350"],["29/03/2018","-0.29","9718.7485","6716619","10420","10180","10310","10320"],["01/04/2018","-0.87","9633.9921","230525","10320","10190","10320","10230"],["02/04/2018","-1.08","9530.4007","3976570","10220","10090","10230","10120"],["03/04/2018","0","9530.4007","3453770","10250","9980","10000","10120"],["04/04/2018","-2","9340.1693","435533","10110","9887","10110","9918"],["08/04/2018","2.94","9615.1573","666282","10250","9895","9918","10210"],["09/04/2018","1.27","9737.5833","1141806","10340","10130","10210","10340"],["10/04/2018","2.13","9944.7659","602137","10590","10300","10340","10560"],["11/04/2018","-0.66","9878.8442","551501","10550","10320","10560","10490"],["12/04/2018","3.05","10180.2007","1295079","10820","10300","10300","10810"],["15/04/2018","0.83","10264.9571","1369143","10950","10610","10950","10900"],["16/04/2018","0.92","10359.131","2115639","11050","10850","10850","11000"],["17/04/2018","0.18","10377.966","907567","11110","10940","11000","11020"],["22/04/2018","-1","10274.3746","666098","11000","10770","11020","10910"],["23/04/2018","-0.09","10264.9571","1167745","10950","10680","10910","10900"],["24/04/2018","-0.55","10208.4529","495382","10910","10680","10680","10840"],["25/04/2018","-2.31","9973.018","622432","10840","10570","10840","10590"],["26/04/2018","-1.79","9794.0877","839078","10710","10370","10590","10400"],["29/04/2018","0.67","9860.0094","422106","10520","10340","10400","10470"],["30/04/2018","-1.34","9728.1659","785988","10550","10320","10470","10330"],["01/05/2018","-0.97","9633.9921","804170","10350","10050","10330","10230"],["02/05/2018","-0.29","9605.7397","478945","10300","10190","10300","10200"],["03/05/2018","0","9605.7397","1573821","10270","10150","10200","10200"],["06/05/2018","9.51","10519.2268","7289764","11300","10300","10300","11170"],["07/05/2018","4.92","11037.1833","8803770","11820","11300","11300","11720"],["08/05/2018","-1.37","10886.5052","1422961","11800","11420","11560","11560"],["09/05/2018","-2.08","10660.4878","1012066","11630","11300","11560","11320"],["10/05/2018","0.09","10669.9052","975953","11430","11310","11320","11330"],["13/05/2018","1.77","10858.2529","793846","11630","11360","11360","11530"],["14/05/2018","0.17","10877.0877","3121084","11670","11330","11530","11550"],["15/05/2018","0.52","10933.5919","2347132","11800","11600","11800","11610"],["16/05/2018","1.64","11112.5225","1520434","11830","11430","11610","11800"],["17/05/2018","-1.02","10999.5137","811703","11770","11600","11800","11680"],["21/05/2018","-0.26","10971.2614","589037","11760","11570","11690","11650"],["22/05/2018","0.77","11056.018","913527","11910","11520","11650","11740"],["23/05/2018","-0.17","11037.1833","669758","11780","11640","11740","11720"],["24/05/2018","-1.46","10876.4433","977893","11800","11450","11790","11500"],["27/05/2018","0","10876.4433","1997652","11600","11340","11500","11500"],["28/05/2018","0","10876.4433","2444836","11600","11330","11330","11500"],["29/05/2018","-0.87","10781.8654","448660","11560","11390","11500","11400"],["30/05/2018","0.96","10885.9009","489908","11550","11400","11400","11510"],["31/05/2018","0.35","10923.732","796544","11700","11390","11390","11550"],["03/06/2018","1.65","11103.4298","543801","11770","11480","11550","11740"],["04/06/2018","-0.34","11065.5987","1106530","11820","11620","11620","11700"],["05/06/2018","-0.51","11008.8521","855941","11820","11580","11660","11640"],["06/06/2018","-1.03","10895.3587","654980","11680","11500","11640","11520"],["07/06/2018","1.13","11018.3098","1513024","11660","11510","11520","11650"],["10/06/2018","-0.26","10989.9365","175258","11670","11590","11650","11620"],["11/06/2018","-1.55","10819.6964","11824379","11600","11290","11620","11440"],["12/06/2018","-0.7","10744.0342","1395402","11440","11350","11440","11360"],["13/06/2018","-0.88","10649.4565","1075376","11360","11210","11360","11260"],["14/06/2018","-0.89","10554.8787","2381352","11260","11040","11260","11160"],["17/06/2018","1.34","10696.7454","501015","11370","11120","11120","11310"],["18/06/2018","-0.27","10668.3719","999857","11490","11100","11490","11280"],["19/06/2018","-0.27","10639.9988","691654","11320","11110","11280","11250"],["20/06/2018","-0.36","10602.1676","3311777","11380","11140","11250","11210"],["21/06/2018","-2.41","10346.8076","5456365","11140","10810","11210","10940"],["24/06/2018","0","10346.8076","538447","11040","10900","10940","10940"],["25/06/2018","-1.65","10176.5677","650538","11200","10670","11200","10760"],["26/06/2018","-0.09","10167.11","3693307","10790","10600","10760","10750"],["27/06/2018","-1.12","10053.6166","701209","10750","10510","10750","10630"],["28/06/2018","-0.47","10006.3277","920979","10730","10550","10630","10580"],["01/07/2018","3.12","10318.4343","32768233","10970","10560","10560","10910"],["02/07/2018","-2.84","10025.2434","598547","10850","10570","10810","10600"],["03/07/2018","0.19","10044.1589","823868","10730","10560","10560","10620"],["04/07/2018","-0.09","10034.7011","699387","10710","10560","10620","10610"],["05/07/2018","-0.09","10025.2434","792624","10730","10510","10610","10600"],["08/07/2018","2.64","10290.0611","1074529","11250","10600","10600","10880"],["09/07/2018","-1.84","10100.9053","894688","11000","10600","10880","10680"],["10/07/2018","2.34","10337.35","1408829","11050","10720","10680","10930"],["11/07/2018","-1.65","10167.11","1563579","11070","10690","10700","10750"],["12/07/2018","-0.19","10148.1943","2801419","10780","10520","10710","10730"],["15/07/2018","0.47","10195.4833","382696","10820","10680","10730","10780"],["16/07/2018","-0.93","10100.9053","746614","10790","10650","10780","10680"],["17/07/2018","0","10100.9053","485968","10720","10650","10680","10680"],["18/07/2018","0.28","10129.2789","900964","10780","10600","10600","10710"],["19/07/2018","1.03","10233.3143","5575887","10900","10620","10710","10820"],["23/07/2018","-0.46","10186.0255","524255","11000","10760","11000","10770"],["24/07/2018","0.65","10252.2298","5811362","10870","10620","10780","10840"],["25/07/2018","-0.55","10195.4833","1174035","10850","10600","10670","10780"],["26/07/2018","-0.74","10119.8209","776714","10950","10660","10950","10700"],["29/07/2018","-0.65","10053.6166","317463","10720","10580","10700","10630"],["30/07/2018","0.47","10100.9053","1261370","10710","10600","10600","10680"],["31/07/2018","-0.66","10034.7011","444759","10880","10610","10880","10610"],["01/08/2018","-0.19","10015.7854","848261","10650","10590","10610","10590"],["02/08/2018","0.19","10034.7011","1747099","10630","10540","10570","10610"],["05/08/2018","0.94","10129.2789","996817","11000","10700","11000","10710"],["06/08/2018","-0.65","10063.0743","545392","10760","10600","10710","10640"],["07/08/2018","2.07","10271.1454","2141047","10870","10650","10870","10860"],["08/08/2018","0","10271.1454","420431","10910","10820","10860","10860"],["09/08/2018","0.18","10290.0611","557457","10920","10800","10860","10880"],["12/08/2018","0","10290.0611","330363","10970","10850","10970","10880"],["13/08/2018","-1.29","10157.6521","759322","10900","10710","10880","10740"],["14/08/2018","-0.09","10148.1943","749913","10900","10700","10700","10730"],["15/08/2018","-0.56","10091.4477","485878","10740","10600","10660","10670"],["16/08/2018","0","10091.4477","14032165","10670","10220","10500","10670"],["19/08/2018","-0.37","10053.6166","238978","10680","10620","10670","10630"],["20/08/2018","0.66","10119.8209","710334","10800","10600","10600","10700"],["21/08/2018","0.28","10148.1943","924881","10810","10720","10780","10730"],["22/08/2018","1.03","10252.2298","953292","10920","10740","10740","10840"],["23/08/2018","1.3","10385.2258","893517","11040","10800","10790","10930"],["26/08/2018","0.27","10413.7305","773567","11130","10890","11070","10960"],["27/08/2018","-2.55","10147.6862","5196004","11070","10650","10960","10680"],["28/08/2018","1.12","10261.7054","13655989","10850","10620","10840","10800"],["29/08/2018","0.19","10280.7083","393693","10860","10720","10800","10820"],["30/08/2018","-1.85","10090.6768","1105154","10900","10590","10770","10620"],["02/09/2018","1.98","10290.2101","23769586","10860","10620","10620","10830"],["03/09/2018","1.02","10394.7274","751696","10960","10840","10850","10940"],["04/09/2018","-0.91","10299.7117","15752369","11020","10770","10940","10840"],["05/09/2018","-1.29","10166.6894","524369","10880","10680","10840","10700"],["06/09/2018","0","10166.6894","2074375","10900","10630","10900","10700"],["12/09/2018","-0.09","10157.188","545905","10810","10640","10690","10690"],["13/09/2018","-1.03","10052.6706","1175513","10770","10580","10630","10580"],["16/09/2018","1.61","10214.1974","386349","10780","10590","10590","10750"],["17/09/2018","0","10214.1974","1015276","10800","10630","10750","10750"],["20/09/2018","1.4","10356.7209","5031342","10950","10700","10860","10900"],["25/09/2018","-0.46","10309.213","1162232","11040","10770","10970","10850"],["26/09/2018","-0.92","10214.1974","1837998","10830","10680","10850","10750"],["27/09/2018","-0.28","10185.6926","652561","10750","10640","10700","10720"],["02/10/2018","-0.93","10090.6768","562159","10800","10620","10620","10620"],["03/10/2018","0.85","10176.1912","443941","10770","10600","10600","10710"],["04/10/2018","0.84","10261.7054","2574781","10810","10710","10710","10800"],["07/10/2018","-0.37","10223.6989","254594","10800","10700","10700","10760"],["08/10/2018","-0.46","10176.1912","564750","10810","10670","10760","10710"],["09/10/2018","0.93","10271.2069","1405199","10850","10710","10710","10810"],["10/10/2018","-0.74","10195.1941","698931","10880","10650","10880","10730"],["11/10/2018","-1.49","10043.169","17282884","10720","10560","10600","10570"],["14/10/2018","1.51","10195.1941","453603","10810","10580","10580","10730"],["15/10/2018","0.09","10204.6959","356497","10750","10660","10690","10740"],["16/10/2018","0.19","10223.6989","1011409","10840","10700","10740","10760"],["17/10/2018","-0.28","10195.1941","446938","10770","10670","10670","10730"],["18/10/2018","-0.56","10138.1846","912091","10730","10630","10730","10670"],["21/10/2018","0","10138.1846","6373391","10760","10610","10670","10670"],["22/10/2018","0.19","10157.188","1161267","10780","10580","10580","10690"],["23/10/2018","-2.25","9929.1499","11012160","10640","10450","10620","10450"],["24/10/2018","-0.48","9881.6421","815002","10560","10270","10450","10400"],["25/10/2018","-0.87","9796.1279","1598062","10350","10030","10030","10310"],["28/10/2018","0.48","9843.6358","788982","10440","10130","10310","10360"],["29/10/2018","-1.06","9739.1184","382951","10420","10200","10400","10250"],["31/10/2018","1.66","9900.6452","287119","10480","10240","10250","10420"],["01/11/2018","-0.29","9872.1404","719861","10420","10200","10420","10390"],["04/11/2018","-0.96","9777.1247","542572","10380","10210","10390","10290"],["05/11/2018","-1.75","9606.0963","401005","10290","10080","10290","10110"],["06/11/2018","-0.3","9577.5916","303223","10150","10050","10110","10080"],["07/11/2018","1.39","9710.6136","1543400","10240","10010","10080","10220"],["08/11/2018","-0.78","9634.6009","497638","10320","10110","10220","10140"],["11/11/2018","-0.1","9625.0996","242025","10190","10030","10140","10130"],["12/11/2018","0","9625.0996","597302","10190","10050","10130","10130"],["13/11/2018","0.69","9691.6105","613943","10210","10030","10120","10200"],["14/11/2018","0","9691.6105","709539","10260","10000","10190","10200"],["15/11/2018","-1.08","9587.0931","373242","10270","10000","10200","10090"],["18/11/2018","0.2","9606.0963","741109","10210","10020","10100","10110"],["19/11/2018","1.19","9720.1153","704866","10340","10070","10110","10230"],["20/11/2018","-3.95","9336.2513","13979240","10240","9826","10010","9826"],["21/11/2018","0","9336.2513","4977504","9946","9760","9826","9826"],["22/11/2018","-0.57","9283.0426","806572","9826","9758","9826","9770"],["25/11/2018","0.86","9362.8559","659769","9880","9760","9760","9854"],["26/11/2018","-0.7","9297.295","503976","9930","9770","9854","9785"],["27/11/2018","-1.45","9162.5677","474446","9910","9573","9910","9592"],["28/11/2018","0.41","9199.8217","446975","9720","9497","9497","9631"],["29/11/2018","1.95","9379.4049","497783","9869","9580","9580","9819"],["02/12/2018","1.43","9513.1372","563755","10140","9862","9819","9959"],["03/12/2018","-0.39","9475.8832","565931","10080","9890","9959","9920"],["04/12/2018","-0.73","9407.1067","2202637","9920","9622","9920","9848"],["05/12/2018","1.52","9550.391","1760305","10000","9887","9848","9998"],["06/12/2018","-2.2","9340.2405","1836575","9970","9698","9998","9778"],["09/12/2018","0.25","9363.1659","292340","9876","9700","9771","9802"],["10/12/2018","-1.01","9268.5982","769883","9802","9648","9700","9703"],["11/12/2018","0.91","9352.6586","1609809","9800","9600","9600","9791"],["12/12/2018","-0.85","9273.3744","2253659","9888","9611","9791","9708"],["13/12/2018","1.04","9369.8526","2129430","9874","9610","9709","9809"],["16/12/2018","-0.36","9336.4196","926848","9838","9669","9809","9774"],["17/12/2018","-0.86","9256.1803","1537331","9774","9613","9774","9690"],["18/12/2018","-0.99","9164.478","2605355","9660","9377","9601","9594"],["19/12/2018","-1.5","9026.925","4690028","9593","9361","9546","9450"],["20/12/2018","-2.01","8845.4313","2157131","9381","9175","9380","9260"],["23/12/2018","-2.81","8597.0715","8996540","9100","8572","8713","9000"],["24/12/2018","-1.62","8457.6078","3203330","8901","8807","8882","8854"],["25/12/2018","3.28","8734.6245","3138232","9250","8439","8505","9144"],["26/12/2018","-2.67","8501.5484","1477097","9097","8881","9144","8900"],["27/12/2018","0","8501.5484","3005756","9256","8684","9256","8900"],["30/12/2018","0.42","8536.8918","1588667","8980","8766","8900","8937"],["31/12/2018","3.38","8825.3715","3221094","9300","8937","8937","9239"],["01/01/2019","3.15","9103.3434","1227473","9690","9245","9245","9530"],["02/01/2019","-2.83","8845.4313","1994799","9510","9260","9510","9260"],["03/01/2019","-0.18","8829.1924","2131693","9352","9243","9260","9243"],["06/01/2019","0.19","8846.3865","556912","9447","9200","9243","9261"],["07/01/2019","0.15","8859.7598","609839","9382","9131","9261","9275"],["08/01/2019","2.3","9063.2238","900428","9499","9205","9205","9488"],["09/01/2019","0.7","9126.2689","1245388","9800","9440","9488","9554"],["10/01/2019","-1.95","8948.5962","1064942","9675","9287","9554","9368"],["13/01/2019","1.58","9089.9702","455995","9618","9470","9368","9516"],["14/01/2019","-1.56","8948.5962","683779","9560","9333","9516","9368"],["15/01/2019","1.3","9065.134","766865","9605","9370","9368","9490"],["16/01/2019","2.18","9262.867","1132317","9739","9484","9576","9697"],["17/01/2019","-1.62","9112.8958","946242","9695","9540","9690","9540"],["20/01/2019","2.4","9331.6433","844137","9800","9540","9540","9769"],["21/01/2019","-0.3","9303.9419","2053766","9769","9637","9683","9740"],["22/01/2019","2.98","9580.9584","769136","10080","9740","9740","10030"],["23/01/2019","0.1","9590.5107","1367657","10180","10000","10030","10040"],["24/01/2019","0.6","9647.8247","794724","10140","10030","10040","10100"],["27/01/2019","-0.59","9590.5107","697062","10100","10000","10100","10040"],["28/01/2019","-0.2","9571.4062","1136831","10090","9951","10010","10020"],["29/01/2019","1.8","9743.3476","1351717","10280","9950","10020","10200"],["30/01/2019","0.98","9838.8707","1305267","10410","10120","10200","10300"],["31/01/2019","2.04","10039.4691","1755975","10600","10300","10300","10510"],["03/02/2019","0.86","10125.4397","1045106","10660","10500","10510","10600"],["04/02/2019","-1.51","9972.603","2012080","10690","10410","10670","10440"],["05/02/2019","0.57","10029.9167","883431","10600","10440","10440","10500"],["06/02/2019","0.29","10058.5737","991392","10630","10400","10500","10530"],["07/02/2019","-1.14","9943.9462","2074876","10590","10410","10420","10410"],["10/02/2019","0.38","9982.1552","415449","10530","10410","10410","10450"],["11/02/2019","0.29","10010.8123","797261","10620","10450","10450","10480"],["12/02/2019","-0.1","10001.2599","552252","10530","10360","10480","10470"],["13/02/2019","0.76","10077.6782","1396588","10670","10400","10470","10550"],["14/02/2019","0.47","10125.4397","2116639","10660","10360","10550","10600"],["17/02/2019","0","10125.4397","806429","10700","10530","10600","10600"],["18/02/2019","0.57","10182.7535","547189","10760","10570","10760","10660"],["19/02/2019","0.75","10259.1719","662850","10820","10660","10660","10740"],["20/02/2019","5.96","10870.5193","14218160","11440","10980","10980","11380"],["21/02/2019","0.09","10880.0716","3544090","11400","11210","11380","11390"],["24/02/2019","0","10880.0716","2929382","11510","11300","11390","11390"],["25/02/2019","0.09","10889.624","3456365","11530","11330","11330","11400"],["26/02/2019","-1.06","10774.5349","1686434","11400","11120","11350","11230"],["27/02/2019","1.25","10908.8568","2651508","11420","11130","11230","11370"],["28/02/2019","0.26","10937.6402","2942750","11420","11210","11400","11400"],["03/03/2019","0.7","11014.3954","732303","11490","11400","11400","11480"],["04/03/2019","2.53","11292.6337","2433621","11940","11500","11480","11770"],["05/03/2019","0.59","11359.7947","3336258","12000","11600","11770","11840"],["06/03/2019","-1.01","11244.6616","1425728","11960","11700","11840","11720"],["07/03/2019","-2.05","11014.3954","2058393","11720","11480","11720","11480"],["10/03/2019","-1.57","10841.6958","848006","11490","11240","11480","11300"],["11/03/2019","0.88","10937.6402","950815","11500","11290","11300","11400"],["12/03/2019","0.96","11043.1788","774698","11550","11370","11450","11510"],["13/03/2019","0.26","11071.9621","1047835","11600","11380","11510","11540"],["14/03/2019","0","11071.9621","397679","11600","11420","11520","11540"],["17/03/2019","0.69","11148.7174","917904","11650","11500","11500","11620"],["18/03/2019","-1.72","10956.829","816222","11560","11340","11620","11420"],["19/03/2019","-0.53","10899.2626","1298877","11400","11210","11250","11360"],["20/03/2019","-1.41","10745.7517","971896","11370","11190","11190","11200"],["24/03/2019","-2.14","10515.4856","733209","11190","10940","11190","10960"],["25/03/2019","0.46","10563.4577","759310","11020","10930","10960","11010"],["26/03/2019","1.91","10764.9406","662232","11350","11010","11010","11220"],["27/03/2019","1.25","10899.2626","461085","11380","11120","11220","11360"],["28/03/2019","-2.02","10678.5906","4137477","11400","11130","11200","11130"],["31/03/2019","-0.45","10630.6186","990616","11250","11000","11240","11080"],["01/04/2019","0.54","10688.1851","1152327","11200","10970","11100","11140"],["02/04/2019","-1.17","10563.4577","610957","11200","10990","11200","11010"],["03/04/2019","-0.36","10525.08","1552991","11100","10970","11050","10970"],["04/04/2019","0","10525.08","3005418","11050","10860","11030","10970"],["07/04/2019","1.64","10697.7795","1141330","11190","11000","11000","11150"],["08/04/2019","1.35","10841.6958","1706541","11420","11150","11200","11300"],["10/04/2019","0.88","10937.6402","1212602","11490","11330","11490","11400"],["11/04/2019","0","10937.6402","1360477","11510","11340","11400","11400"],["14/04/2019","-0.09","10928.0458","726302","11570","11260","11530","11390"],["15/04/2019","-0.35","10889.6679","707140","11480","11300","11390","11350"],["16/04/2019","-0.53","10832.1015","473388","11350","11210","11350","11290"],["17/04/2019","0","10832.1015","13133671","11350","11050","11090","11290"],["18/04/2019","0.09","10841.6958","897558","11330","11140","11290","11300"],["21/04/2019","-0.44","10793.7239","623774","11380","11160","11300","11250"],["22/04/2019","-0.8","10707.374","342882","11260","11150","11250","11160"],["23/04/2019","-0.72","10630.6186","281219","11200","11000","11160","11080"],["24/04/2019","0.72","10707.374","394921","11190","11000","11000","11160"],["28/04/2019","-0.18","10688.1851","584661","11290","11110","11160","11140"],["29/04/2019","-0.81","10601.8355","1277920","11260","11030","11260","11050"],["30/04/2019","-1.9","10400.3526","2287095","11140","10710","11140","10840"],["01/05/2019","1.94","10601.8355","2258866","11050","10820","10840","11050"],["02/05/2019","0.18","10621.0242","1425739","11200","10960","11200","11070"],["05/05/2019","-0.72","10544.2689","1931028","11070","10940","11000","10990"],["06/05/2019","-1.64","10371.5693","812595","10930","10770","10930","10810"],["07/05/2019","1.11","10486.7023","881281","11170","10810","10820","10930"],["12/05/2019","-1.19","10361.9748","440995","10940","10740","10930","10800"],["13/05/2019","0","10361.9748","17324204","11000","10670","10860","10800"],["14/05/2019","2.13","10582.6466","1226191","11240","10740","10800","11030"],["15/05/2019","-5.71","9978.198","3837413","10910","10330","10910","10400"],["16/05/2019","-3.46","9632.7989","2627119","10520","9981","10400","10040"],["19/05/2019","1.79","9805.4985","673073","10240","9870","10220","10220"],["20/05/2019","1.37","9939.8204","1129611","10450","10160","10250","10360"],["21/05/2019","-1.35","9805.4985","974899","10520","10170","10520","10220"],["22/05/2019","3.72","10170.0864","1963234","10680","10320","10420","10600"],["23/05/2019","-0.28","10141.2814","1696216","10830","10430","10580","10550"],["26/05/2019","0.38","10179.7316","405458","10680","10550","10550","10590"],["27/05/2019","-1.32","10045.1554","1007043","10670","10440","10590","10450"],["28/05/2019","2.49","10295.0828","2667736","10710","10560","10640","10710"],["29/05/2019","-1.12","10179.7316","811383","10760","10550","10610","10590"],["30/05/2019","-1.04","10073.9932","1174908","10700","10460","10700","10480"],["02/06/2019","-3.44","9727.9401","871965","10480","10060","10480","10120"],["03/06/2019","-1.93","9540.4946","1232330","10360","9909","10120","9925"],["04/06/2019","2.27","9756.7779","884691","10170","9835","9925","10150"],["05/06/2019","-0.39","9718.3274","2008313","10380","10100","10300","10110"],["06/06/2019","0.2","9737.5526","3358543","10360","10000","10110","10130"],["10/06/2019","5.33","10256.6323","3424036","10770","10150","10400","10670"],["11/06/2019","-0.66","10189.3443","5424409","10810","10560","10790","10600"],["12/06/2019","-0.09","10179.7316","2494648","10610","10550","10600","10590"],["13/06/2019","-1.13","10064.3806","4641667","10600","10410","10600","10470"],["16/06/2019","0.1","10073.9932","2623286","10550","10400","10400","10480"],["17/06/2019","-0.57","10016.3176","1964182","10600","10360","10600","10420"],["18/06/2019","-0.58","9958.642","2760881","10520","10270","10520","10360"],["19/06/2019","0.39","9997.0925","1626959","10470","10330","10360","10400"],["20/06/2019","-0.1","9987.4799","2399829","10500","10390","10460","10390"],["23/06/2019","0.29","10016.3176","1166703","10510","10380","10390","10420"],["24/06/2019","2.5","10266.2449","2004699","10700","10420","10420","10680"],["25/06/2019","-2.15","10045.1554","1987408","10620","10390","10620","10450"],["26/06/2019","-0.48","9997.0925","1416910","10550","10400","10550","10400"],["27/06/2019","0.96","10093.2184","1152998","10500","10400","10500","10500"],["30/06/2019","1.9","10285.4702","3038149","10810","10680","10810","10700"],["01/07/2019","0","10285.4702","2111922","10790","10700","10790","10700"],["02/07/2019","-0.19","10266.2449","1821051","10830","10510","10830","10680"],["03/07/2019","-0.37","10227.7946","1556224","10750","10600","10750","10640"],["04/07/2019","-0.47","10179.7316","503637","10680","10500","10640","10590"],["07/07/2019","0.47","10227.7946","536097","10700","10510","10700","10640"],["08/07/2019","-0.09","10218.182","2343996","10710","10630","10640","10630"],["09/07/2019","0.56","10275.8576","926683","10710","10610","10700","10690"],["10/07/2019","-0.47","10227.7946","1306771","10700","10580","10690","10640"],["11/07/2019","0.47","10275.8576","1588789","10700","10630","10640","10690"],["14/07/2019","-0.28","10247.0198","767264","10730","10610","10690","10660"],["15/07/2019","-0.19","10227.7946","856170","10820","10600","10620","10640"],["16/07/2019","-0.28","10198.9568","1189225","10780","10520","10640","10610"],["17/07/2019","-0.57","10141.2814","640277","10660","10510","10510","10550"],["18/07/2019","-1.8","9958.642","1259578","10650","10310","10580","10360"],["21/07/2019","-1.45","9814.4534","763999","10430","10140","10360","10210"],["22/07/2019","0.69","9881.7415","853936","10580","10250","10210","10280"],["23/07/2019","-1.07","9776.003","1304032","10380","10110","10280","10170"],["24/07/2019","2.56","10025.9302","1521518","10540","10110","10110","10430"],["25/07/2019","-2.3","9795.2282","1259852","10540","10190","10540","10190"],["28/07/2019","0.39","9833.6785","928943","10380","10100","10380","10230"],["29/07/2019","0","9833.6785","861561","10250","10120","10230","10230"],["30/07/2019","-0.39","9795.2282","815862","10330","10140","10230","10190"],["31/07/2019","0.59","9852.9038","914279","10330","10140","10140","10250"],["01/08/2019","-0.68","9785.6156","2258998","10240","10070","10250","10180"],["04/08/2019","0.49","9833.6785","1153959","10500","10010","10010","10230"],["05/08/2019","-3.94","9446.2913","2971440","10200","9810","10060","9827"],["06/08/2019","-2.78","9183.8675","1707990","9850","9518","9827","9554"],["07/08/2019","0.68","9246.3493","1261024","9869","9443","9500","9619"],["08/08/2019","-0.14","9233.853","1461557","9669","9592","9650","9606"],["12/08/2019","-2.3","9021.4147","849264","9640","9385","9606","9385"],["13/08/2019","3.34","9322.2887","2348448","9750","9115","9385","9698"],["14/08/2019","-3.44","9001.2282","5268782","9700","9123","9700","9364"],["15/08/2019","-3.32","8702.2769","5961821","9240","8851","9200","9053"],["18/08/2019","-1.07","8609.0346","4789201","9100","8745","9100","8956"],["19/08/2019","-1.75","8458.1171","5582078","9000","8640","9000","8799"],["20/08/2019","3.34","8740.7272","3152859","9185","8812","8812","9093"],["21/08/2019","2.74","8980.0484","2640862","9443","9122","9200","9306"],["22/08/2019","-0.77","8910.5702","8938963","9400","9222","9400","9234"],["25/08/2019","-2.07","8726.2604","1105594","9141","8833","9141","9043"],["26/08/2019","-0.93","8645.2024","666331","9055","8888","9043","8959"],["27/08/2019","0.74","8708.8906","769988","9036","8971","8959","9025"],["28/08/2019","1.13","8807.3181","1014119","9139","9025","9025","9127"],["29/08/2019","1.17","8910.5702","2879906","9342","9127","9127","9234"],["01/09/2019","-0.27","8886.446","1401123","9249","9000","9234","9209"],["02/09/2019","-0.61","8832.4075","1098755","9313","9118","9209","9153"],["03/09/2019","-1.79","8674.1518","1285588","9299","8961","9153","8989"],["04/09/2019","-1.6","8535.1954","3936049","9061","8803","8960","8845"],["05/09/2019","-2.28","8340.2706","4397784","8844","8643","8815","8643"],["08/09/2019","-1.96","8177.19","2007666","8783","8461","8643","8474"],["09/09/2019","1.64","8311.3216","6611065","8686","8474","8474","8613"],["10/09/2019","1.3","8419.3985","912064","8753","8613","8613","8725"],["11/09/2019","1.66","8559.3197","2176540","8980","8672","8725","8870"],["12/09/2019","0.64","8614.3232","1405354","8944","8782","8782","8927"],["15/09/2019","0.48","8655.8172","499669","9010","8900","8900","8970"],["16/09/2019","0.89","8733.0151","2371161","9120","8934","8970","9050"],["18/09/2019","-1.2","8627.833","1537136","9090","8939","9050","8941"],["19/09/2019","0.88","8704.0659","846499","9030","8957","9030","9020"],["22/09/2019","-1.77","8549.67","837067","9043","8740","8955","8860"],["23/09/2019","-0.07","8543.8802","642319","8916","8800","8860","8854"],["24/09/2019","-0.24","8523.6158","996075","8900","8809","8818","8833"],["25/09/2019","-2.74","8290.0919","5140237","8791","8572","8770","8591"],["26/09/2019","0.97","8370.1849","2305643","8731","8525","8540","8674"],["02/10/2019","-2.24","8182.9799","1233743","8597","8475","8563","8480"],["03/10/2019","-1.06","8096.1323","2424390","8541","8390","8480","8390"],["06/10/2019","0.56","8141.486","1373613","8500","8376","8435","8437"],["07/10/2019","-0.32","8115.4317","4217914","8481","8370","8440","8410"],["10/10/2019","2.96","8355.7101","1489179","8675","8336","8370","8659"],["15/10/2019","0.87","8428.0834","848071","8876","8491","8612","8734"],["16/10/2019","1.2","8529.4056","785581","8865","8683","8700","8839"],["17/10/2019","1.63","8668.362","652856","8983","8755","8839","8983"],["22/10/2019","-1.32","8553.53","2017124","8983","8810","8983","8864"],["23/10/2019","-0.78","8486.9468","2613329","8895","8795","8864","8795"],["24/10/2019","0.48","8527.4756","1562931","8860","8783","8795","8837"],["27/10/2019","1.01","8613.3582","764703","8990","8748","8748","8926"],["28/10/2019","0.75","8678.0117","2455912","9121","8903","8926","8993"],["29/10/2019","-0.09","8670.2918","997654","9055","8971","8993","8985"],["30/10/2019","-0.29","8645.2024","998552","9170","8908","8966","8959"],["31/10/2019","-0.32","8617.2183","2294639","9124","8930","9000","8930"],["03/11/2019","-1.13","8519.7558","948735","8950","8782","8930","8829"],["04/11/2019","0.22","8538.0904","2448729","9079","8800","8800","8848"],["05/11/2019","0.59","8588.269","2101069","9059","8817","8848","8900"],["06/11/2019","0.28","8612.3934","1125097","8999","8838","8848","8925"],["07/11/2019","-0.32","8584.4091","4462450","8988","8861","8925","8896"],["10/11/2019","-0.44","8546.775","1105216","8941","8820","8852","8857"],["11/11/2019","-2.52","8331.5859","1092557","8857","8623","8857","8634"],["12/11/2019","0.34","8359.5702","1554623","8678","8549","8634","8663"],["13/11/2019","-0.17","8345.0955","903447","8700","8624","8700","8648"],["14/11/2019","5.62","8814.073","7377747","9420","8900","8900","9134"],["17/11/2019","4.77","9234.8017","2346005","9585","9169","9180","9570"],["18/11/2019","-0.6","9179.7981","1813803","9612","9475","9590","9513"],["19/11/2019","1.8","9344.8086","3392190","9684","9432","9620","9684"],["20/11/2019","-0.45","9302.3499","3878976","9699","9550","9579","9640"],["21/11/2019","0.83","9379.941","1626563","9697","9539","9592","9672"],["24/11/2019","1.01","9474.9818","1132946","9780","9611","9780","9770"],["25/11/2019","1.65","9631.1203","1995921","9939","9759","9770","9931"],["26/11/2019","1.4","9765.9229","2226624","10070","9848","9940","10070"],["27/11/2019","0.1","9775.6211","1654800","10240","9946","10070","10080"],["28/11/2019","0","9775.6211","2393658","10160","10000","10080","10080"],["01/12/2019","-0.2","9756.2249","1196065","10100","9746","9901","10060"],["02/12/2019","-1.69","9591.3582","1628546","10050","9888","10060","9890"],["03/12/2019","-1.47","9450.7368","1764794","10000","9660","10000","9745"],["04/12/2019","0.82","9528.321","1709427","9960","9500","9745","9825"],["05/12/2019","-0.99","9434.2502","1657683","10000","9552","9980","9728"],["08/12/2019","-1","9340.1791","1496462","9827","9505","9827","9631"],["09/12/2019","-1.38","9211.1952","1662446","9674","9410","9577","9498"],["10/12/2019","-0.54","9161.7353","1506679","9498","9304","9498","9447"],["11/12/2019","3.5","9482.7403","1511400","9778","9340","9340","9778"],["12/12/2019","-0.34","9450.7368","4406379","9858","9645","9778","9745"],["15/12/2019","-1.19","9338.2396","519769","9799","9518","9799","9629"],["16/12/2019","-1.14","9231.5611","1158005","9822","9511","9629","9519"],["17/12/2019","1.11","9334.3603","983716","9749","9528","9519","9625"],["18/12/2019","-1.03","9238.3497","1029700","9653","9520","9625","9526"],["19/12/2019","-2.33","9023.0533","1206781","9510","9276","9483","9304"],["22/12/2019","-0.94","8938.6805","605841","9350","9209","9304","9217"],["23/12/2019","-1.27","8825.2133","1957736","9203","9020","9200","9100"],["24/12/2019","1.07","8919.2843","1638016","9210","8988","9100","9197"],["25/12/2019","-1.15","8816.4851","1583450","9250","9050","9197","9091"],["26/12/2019","2.24","9014.3251","10718655","9350","9055","9249","9295"],["29/12/2019","0.27","9038.5703","1122378","9400","9311","9360","9320"],["30/12/2019","1.03","9131.6714","18602734","9451","9285","9320","9416"],["31/12/2019","0.03","9134.5807","1825410","9477","9285","9416","9419"],["01/01/2020","-0.32","9105.4866","1633215","9495","9357","9419","9389"],["02/01/2020","2.03","9290.7192","2569714","9591","9377","9436","9580"],["05/01/2020","-0.22","9270.3532","664428","9580","9506","9580","9559"],["06/01/2020","-1.77","9106.4564","1476354","9559","9368","9559","9390"],["07/01/2020","-0.14","9093.849","654725","9550","9351","9550","9377"],["08/01/2020","0.59","9147.1882","579270","9486","9284","9350","9432"],["09/01/2020","0.07","9153.9769","1738517","9440","9305","9432","9439"],["12/01/2020","-0.41","9116.1545","796489","9439","9310","9439","9400"],["13/01/2020","0.43","9154.9466","1731239","9440","9377","9417","9440"],["14/01/2020","-0.37","9121.0035","1076326","9650","9400","9535","9405"],["15/01/2020","0.33","9151.0675","1196926","9539","9316","9350","9436"],["16/01/2020","1.65","9302.3568","2239436","9601","9432","9444","9592"],["19/01/2020","1.14","9408.0653","804720","9900","9526","9592","9701"],["20/01/2020","1.07","9508.925","2047186","9920","9651","9651","9805"],["21/01/2020","-0.58","9453.6462","993956","9830","9669","9830","9748"],["22/01/2020","1.66","9610.7542","1359250","9910","9748","9880","9910"],["23/01/2020","-1.97","9421.6427","1159632","9930","9715","9910","9715"],["26/01/2020","-1.42","9287.8097","1250118","9710","9530","9600","9577"],["27/01/2020","-3.11","8998.8082","5667445","9573","9241","9573","9279"],["28/01/2020","-0.23","8978.4423","2201877","9325","9110","9279","9258"],["29/01/2020","-1.71","8825.2133","1211654","9335","9100","9258","9100"],["30/01/2020","-0.34","8795.1494","1839486","9100","8920","9100","9069"],["02/02/2020","-3.96","8446.9899","2312621","9000","8600","9000","8710"],["03/02/2020","0","8446.9899","6127974","8890","8200","8610","8710"],["04/02/2020","-0.11","8437.2919","4243966","8700","8376","8600","8700"],["05/02/2020","2.43","8641.9205","1799094","8935","8613","8700","8911"],["06/02/2020","-0.34","8612.8263","6196910","9154","8804","9050","8881"],["09/02/2020","-3.06","8349.0398","1491214","8850","8560","8850","8609"],["10/02/2020","1.49","8473.1746","2489107","8800","8469","8609","8737"],["11/02/2020","4.05","8816.4851","2018926","9150","8625","8737","9091"],["12/02/2020","-0.78","8747.629","3956288","9125","8663","8909","9020"],["13/02/2020","-1.06","8654.5279","2150827","9020","8660","9020","8924"],["16/02/2020","-0.81","8584.7021","2360070","8923","8704","8751","8852"],["17/02/2020","-3.66","8270.4856","6110159","8931","8156","8931","8528"],["18/02/2020","-2.87","8032.8837","2133321","8500","8190","8500","8283"],["19/02/2020","5.77","8496.4499","2985636","8799","8283","8283","8761"],["20/02/2020","-0.5","8453.7786","2467179","8780","8600","8761","8717"],["23/02/2020","-5.12","8021.2461","3524375","8500","8201","8500","8271"],["24/02/2020","-2.07","7855.4097","3634895","8235","7780","8200","8100"],["25/02/2020","0.73","7912.6281","2008305","8280","7949","8100","8159"],["26/02/2020","-8.98","7201.7621","12325756","8311","7330","8155","7426"],["27/02/2020","-9.78","6497.6845","6906858","7351","6700","7350","6700"],["01/03/2020","4.3","6776.988","3241674","7121","6530","6600","6988"],["03/03/2020","0.77","6829.3574","3135131","7248","7012","7230","7042"],["04/03/2020","-0.46","6797.9555","3331504","7055","6670","6670","6922"],["05/03/2020","-1.76","6678.1418","3407230","6922","6490","6850","6800"],["08/03/2020","-6.34","6254.8654","4270409","6657","6000","6650","6369"],["09/03/2020","-14.43","5352.3341","3482446","5850","5270","5681","5450"],["11/03/2020","-7.03","4976.1977","2700374","5599","5000","5450","5067"],["12/03/2020","-7.84","4586.3121","4435756","5155","4600","4640","4670"],["15/03/2020","-4.09","4398.7348","1476528","4809","4395","4460","4479"],["16/03/2020","-14.82","3746.6339","1908566","4607","3800","4460","3815"],["17/03/2020","-3.01","3633.6948","1875133","3999","3604","3815","3700"],["18/03/2020","0.08","3636.6411","1867428","3850","3500","3500","3703"],["19/03/2020","4.62","3804.5767","1005943","3999","3647","3703","3874"],["22/03/2020","-8.88","3466.7412","652102","3800","3502","3800","3530"],["23/03/2020","-0.96","3433.3505","2021817","3650","3400","3530","3496"],["24/03/2020","0","3433.3505","3975705","3750","3425","3700","3496"],["25/03/2020","-2.03","3363.6229","1979818","3718","3417","3562","3425"],["26/03/2020","15.62","3889.0355","1646810","3989","3420","3420","3960"],["29/03/2020","6.89","4157.1432","1195588","4245","3762","3960","4233"],["30/03/2020","13.61","4722.8211","1997699","4950","4330","4330","4809"],["31/03/2020","14.29","5397.5097","2787330","5700","4948","4960","5496"],["01/04/2020","1.35","5470.1838","1163598","5639","5252","5496","5570"],["02/04/2020","-3.45","5281.6245","3196512","5955","5126","5570","5378"],["05/04/2020","-5.26","5003.6959","803139","5400","5070","5378","5095"],["06/04/2020","4.75","5241.3591","4813954","5544","5136","5200","5337"],["07/04/2020","0.62","5273.7678","3507859","5646","5340","5486","5370"],["12/04/2020","5.49","5563.4813","4119839","5950","5500","5500","5665"],["13/04/2020","-0.64","5528.1265","1780295","5650","5380","5650","5629"],["16/04/2020","-5.1","5246.2696","2040425","5900","5300","5600","5342"],["19/04/2020","10.22","5782.4851","2124944","5968","5570","5600","5888"],["20/04/2020","0.39","5805.0729","1710757","5977","5858","5888","5911"],["21/04/2020","-5.06","5511.431","1620336","5977","5550","5977","5612"],["22/04/2020","-0.84","5465.2734","1404586","5729","5555","5612","5565"],["23/04/2020","0.83","5510.449","3113193","5720","5593","5650","5611"],["26/04/2020","2.35","5640.0835","1725526","5886","5611","5611","5743"],["27/04/2020","2.73","5794.2701","5108115","6000","5750","5916","5900"],["30/04/2020","5.32","6102.6431","3564209","6299","6100","6195","6214"],["03/05/2020","-2.41","5955.3311","1079489","6100","5926","6090","6064"],["04/05/2020","-3.51","5746.1481","1933941","6064","5700","6001","5851"],["05/05/2020","-2.03","5629.2806","2361756","6000","5700","6000","5732"],["06/05/2020","-3.44","5435.811","1971492","5800","5512","5738","5535"],["07/05/2020","0.7","5474.112","1837199","5716","5545","5716","5574"],["10/05/2020","3.86","5685.2591","766567","5800","5574","5574","5789"],["11/05/2020","-2.35","5551.6963","713255","5789","5604","5789","5653"],["12/05/2020","1.59","5640.0835","1400306","5752","5663","5714","5743"],["13/05/2020","-1.41","5560.5351","790498","5827","5642","5827","5662"],["14/05/2020","-5.88","5233.5026","1813779","5574","5301","5574","5329"],["17/05/2020","0.39","5254.1262","1213137","5488","5329","5375","5350"],["18/05/2020","-1.07","5198.1477","1382100","5458","5275","5350","5293"],["19/05/2020","-0.85","5153.954","604113","5358","5210","5293","5248"],["20/05/2020","-1.89","5056.7282","1847032","5330","5115","5248","5149"],["21/05/2020","-7.73","4665.8605","4476768","5160","4751","5149","4751"],["24/05/2020","-1.56","4593.1865","2278950","4854","4601","4751","4677"],["25/05/2020","-1.95","4503.8173","1797224","4869","4575","4632","4586"],["26/05/2020","2.42","4612.8281","2718220","4735","4594","4594","4697"],["27/05/2020","9.01","5028.2478","4385535","5120","4719","4729","5120"],["31/05/2020","-6.23","4714.9645","1294542","5200","4751","4915","4801"],["01/06/2020","-3.37","4555.8675","1152704","4877","4601","4801","4639"],["02/06/2020","2.35","4662.9142","2082086","4850","4654","4736","4748"],["03/06/2020","6.17","4950.6635","1800558","5050","4748","4748","5041"],["04/06/2020","10.2","5455.4526","5746529","5650","5041","5041","5555"],["08/06/2020","5.11","5734.3632","6235726","5955","5702","5800","5839"],["09/06/2020","-1.4","5653.8326","3323498","5949","5680","5839","5757"],["10/06/2020","0.02","5654.8146","1067970","5850","5685","5757","5758"],["11/06/2020","-5.11","5366.0833","2806084","5756","5421","5756","5464"],["14/06/2020","-1.5","5285.5527","458944","5471","5347","5466","5382"],["15/06/2020","-4.38","5053.7819","1908277","5250","5081","5250","5146"],["16/06/2020","5.36","5324.836","1117035","5440","5150","5150","5422"],["17/06/2020","0.39","5345.4596","826028","5455","5375","5400","5443"],["18/06/2020","-4.68","5095.0292","987332","5574","5188","5443","5188"],["21/06/2020","-8.58","4658.0039","2029920","5120","4711","5120","4743"],["22/06/2020","-4.95","4427.2151","2590663","4841","4490","4750","4508"],["23/06/2020","5.86","4686.4842","2804279","4893","4599","4689","4772"],["24/06/2020","-7.21","4348.6487","1812542","4876","4400","4876","4428"],["25/06/2020","-10.86","3876.2684","5854570","4460","3848","4365","3947"],["28/06/2020","-2.69","3772.168","3010475","4001","3700","3930","3841"],["29/06/2020","2.13","3852.6985","2131792","3992","3750","3841","3923"],["30/06/2020","1.07","3893.946","1044505","4104","3923","3923","3965"],["01/07/2020","5.73","4116.878","1884442","4285","3965","3965","4192"],["02/07/2020","-2.15","4028.4908","2442451","4439","4089","4192","4102"],["05/07/2020","-3.02","3906.7129","832630","4061","3873","4061","3978"],["06/07/2020","-1.13","3862.5194","2103966","4061","3807","3978","3933"],["07/07/2020","-3.92","3711.2791","1043057","3933","3750","3933","3779"],["08/07/2020","-1.3","3663.1572","4906819","3804","3702","3702","3730"],["09/07/2020","1.45","3716.1895","1387232","3922","3730","3730","3784"],["12/07/2020","-3.33","3592.4474","2401497","3819","3650","3770","3658"],["13/07/2020","1.31","3639.5872","1920244","3796","3577","3796","3706"],["14/07/2020","-1.24","3594.4116","2180289","3745","3600","3713","3660"],["15/07/2020","4.56","3758.4188","1401075","3938","3728","3728","3827"],["16/07/2020","-0.47","3740.7413","710492","3834","3751","3758","3809"],["19/07/2020","-1.42","3687.7092","220000","3930","3714","3855","3755"],["20/07/2020","-0.72","3661.193","957922","3759","3660","3745","3728"],["21/07/2020","-4.69","3489.3291","2999463","3802","3523","3798","3553"],["22/07/2020","-1.27","3445.1355","1723630","3671","3500","3553","3508"],["23/07/2020","-2.37","3363.6229","3001131","3553","3404","3508","3425"],["26/07/2020","2.92","3461.8308","600250","3550","3345","3423","3525"],["27/07/2020","-2.87","3362.6408","2158502","3688","3403","3688","3424"],["28/07/2020","-0.55","3343.9813","1943390","3487","3400","3487","3405"],["29/07/2020","2.5","3427.458","1105507","3498","3292","3292","3490"],["02/08/2020","-1.29","3383.2644","674413","3490","3370","3490","3445"],["03/08/2020","9.03","3688.6912","2726813","3804","3460","3460","3756"],["04/08/2020","7.91","3980.3689","1963777","4079","3782","3849","4053"],["05/08/2020","7.03","4260.2616","2698684","4495","4160","4160","4338"],["06/08/2020","-6.06","4001.9747","3276192","4424","4010","4410","4075"],["09/08/2020","-3.12","3877.2505","1166656","4075","3917","4075","3948"],["10/08/2020","-2.23","3790.8275","958876","3985","3800","3948","3860"],["11/08/2020","7.41","4071.7023","1921943","4189","3860","3860","4146"],["12/08/2020","1.13","4117.8601","826914","4210","4079","4146","4193"],["13/08/2020","1.14","4164.9998","799708","4300","4130","4193","4241"],["16/08/2020","-4.43","3980.3689","899776","4284","4000","4250","4053"],["17/08/2020","4.1","4143.3941","1049824","4240","4029","4050","4219"],["18/08/2020","0.45","4162.0536","1014487","4299","4101","4248","4238"],["19/08/2020","3.11","4291.6881","6079584","4577","4150","4150","4370"],["20/08/2020","-3.02","4162.0536","881988","4333","4207","4332","4238"],["23/08/2020","0.35","4176.7848","384578","4286","4208","4238","4253"],["24/08/2020","3.06","4304.4552","25149807","4563","4127","4253","4383"],["25/08/2020","17.96","5077.3519","5001214","5170","4560","4560","5170"],["26/08/2020","11.22","5646.9581","4594590","5750","4941","5000","5750"],["27/08/2020","-2.3","5517.3235","5161763","5712","5306","5692","5618"],["30/08/2020","-4.98","5242.3413","800316","5618","5329","5618","5338"],["31/08/2020","-1.87","5144.1333","2003212","5328","5122","5328","5238"],["01/09/2020","1.16","5204.0402","1300452","5389","5238","5238","5299"],["02/09/2020","-0.09","5199.1298","976342","5350","5150","5292","5294"],["03/09/2020","-2.97","5044.9433","4271317","5380","5008","5380","5137"],["06/09/2020","1.17","5103.8679","1058633","5222","4880","5000","5197"],["07/09/2020","-0.62","5072.4415","491895","5260","5121","5121","5165"],["08/09/2020","2.15","5181.4523","3112368","5310","5165","5165","5276"],["09/09/2020","0.19","5191.2731","1098851","5476","5154","5276","5286"],["10/09/2020","5.37","5470.1838","5792196","5700","4970","5286","5570"],["13/09/2020","-5.57","5165.739","1603249","5500","5213","5500","5260"],["14/09/2020","9.11","5636.1552","5447716","5799","5499","5499","5739"],["15/09/2020","3.17","5814.8937","4859506","5987","5700","5739","5921"],["16/09/2020","-3.72","5598.8362","2107605","6079","5700","5900","5701"],["17/09/2020","-0.58","5566.4275","1556556","5700","5400","5700","5668"],["21/09/2020","-2.61","5421.0797","2031095","5767","5436","5699","5520"],["22/09/2020","-0.87","5373.9399","1095431","5500","5414","5480","5472"],["23/09/2020","-1.92","5270.8216","1768058","5475","5244","5472","5367"],["24/09/2020","-4.17","5050.8357","2541699","5328","5111","5150","5143"],["29/09/2020","0.89","5096.0114","1183492","5244","5106","5143","5189"],["30/09/2020","6.42","5423.0439","5630596","5679","5360","5360","5522"],["01/10/2020","6.66","5784.4492","3691659","5974","5475","5630","5890"],["04/10/2020","6.64","6168.4424","2448898","6289","5805","5805","6281"],["05/10/2020","4.68","6457.1738","2535570","6598","6307","6390","6575"],["06/10/2020","-2.02","6326.5572","2301202","6597","6418","6578","6442"],["07/10/2020","-3.48","6106.5713","1638446","6498","6179","6442","6218"],["08/10/2020","0.9","6161.5678","1398624","6330","6199","6220","6274"],["11/10/2020","1.1","6229.3313","767196","6433","6283","6300","6343"],["12/10/2020","-1.21","6153.7112","1164838","6314","6140","6274","6266"],["13/10/2020","-1.76","6045.6824","1735928","6266","6115","6266","6156"],["14/10/2020","0.37","6068.2702","874273","6315","6101","6132","6179"],["15/10/2020","0.44","6094.7864","823942","6272","6125","6179","6206"],["18/10/2020","2.96","6275.489","1253522","6424","6241","6300","6390"],["19/10/2020","-3.94","6028.005","2070099","6491","6111","6437","6138"],["20/10/2020","1.08","6092.8222","1114533","6290","6104","6209","6204"],["21/10/2020","-2.19","5959.2594","1318872","6235","6045","6204","6068"],["22/10/2020","-1.01","5899.3525","878439","6207","5874","6207","6007"],["25/10/2020","4.96","6192.0124","1675635","6347","6007","6007","6305"],["26/10/2020","-1.78","6082.0194","1544622","6300","6133","6300","6193"],["27/10/2020","0.06","6085.9477","1319381","6300","6130","6152","6197"],["28/10/2020","-4.41","5817.84","2106087","6259","5900","6197","5924"],["29/10/2020","1.98","5932.7432","1534822","6090","5910","5924","6041"],["01/11/2020","-0.28","5916.0479","377323","6060","5935","5935","6024"],["02/11/2020","4.88","6204.7793","1521928","6318","5963","6000","6318"],["03/11/2020","1.57","6302.0051","1513213","6477","6248","6318","6417"],["04/11/2020","-0.67","6259.7758","958887","6459","6325","6415","6374"],["05/11/2020","-0.63","6220.4927","3810455","6499","6190","6405","6334"],["08/11/2020","1.75","6329.5034","793823","6466","6250","6419","6445"],["09/11/2020","5.55","6681.088","3747381","6888","6420","6450","6803"],["10/11/2020","1.91","6808.7583","2369505","6940","6712","6794","6933"],["11/11/2020","1.6","6917.7692","7638394","7300","6998","7215","7044"],["12/11/2020","-1.11","6841.1669","2987974","7198","6777","7110","6966"],["15/11/2020","-0.79","6787.1526","4371486","7286","6802","7286","6911"],["16/11/2020","1.64","6898.1276","4927782","7069","6933","6950","7024"],["17/11/2020","0.77","6951.1598","1718926","7100","6931","7100","7078"],["18/11/2020","-0.01","6950.1778","1715512","7179","6964","7078","7077"],["19/11/2020","0","6950.1778","3864374","7129","6940","7077","7077"],["22/11/2020","-1.79","6825.4537","2769790","7199","6950","7099","6950"],["23/11/2020","2.62","7004.1923","2951969","7132","6831","6950","7132"],["24/11/2020","0.17","7015.9772","2534824","7182","6960","7150","7144"],["25/11/2020","-0.11","7008.1204","37151394","7144","6910","7144","7136"],["26/11/2020","-0.52","6971.7835","2611524","7148","7000","7005","7099"],["29/11/2020","-1.86","6842.1489","1806462","7133","6911","7050","6967"],["30/11/2020","3.34","7070.9736","3317313","7200","6904","6904","7200"],["01/12/2020","1.69","7190.7873","1636426","7350","7092","7200","7322"],["02/12/2020","-1","7119.0954","2004400","7407","7001","7398","7249"],["03/12/2020","1.27","7209.4468","2758258","7400","7286","7286","7341"],["06/12/2020","0.79","7266.4074","1065924","7496","7388","7445","7399"],["07/12/2020","1.34","7363.6333","2528643","7518","7365","7399","7498"],["08/12/2020","-0.03","7361.6692","2481527","7550","7340","7430","7496"],["09/12/2020","1.68","7485.4111","3433040","7630","7478","7496","7622"],["10/12/2020","1.88","7625.8486","2980511","7765","7520","7575","7765"],["13/12/2020","-0.8","7564.9597","510862","7800","7582","7800","7703"],["14/12/2020","1.9","7708.3433","2416305","7900","7821","7900","7849"],["15/12/2020","-1.18","7617.0098","1528290","7861","7733","7849","7756"],["16/12/2020","1.86","7758.4293","3020305","7920","7756","7756","7900"],["17/12/2020","2.76","7972.5227","4408502","8118","7860","7900","8118"],["20/12/2020","-1.85","7825.2108","3595648","8118","7833","8037","7968"],["21/12/2020","-3.38","7561.0313","2845246","7889","7376","7833","7699"],["22/12/2020","4.12","7872.3505","1635271","8088","7699","7699","8016"],["23/12/2020","-0.14","7861.5478","1951861","8150","7924","8016","8005"],["24/12/2020","1.95","8014.7521","1295781","8200","7902","8005","8161"],["27/12/2020","2.93","8249.4691","6124454","8503","8108","8161","8400"],["28/12/2020","-1.43","8131.6197","2410109","8498","8220","8455","8280"],["29/12/2020","1.09","8220.0068","4499821","8548","8145","8280","8370"],["30/12/2020","-0.6","8170.9028","2730724","8370","8119","8280","8320"],["31/12/2020","-2.21","7990.2001","2773936","8350","8037","8337","8136"],["03/01/2021","-0.31","7965.6482","1065696","8152","8100","8136","8111"],["04/01/2021","-2.48","7768.2502","3155188","8200","7852","8181","7910"],["05/01/2021","-2.71","7558.085","1672531","7905","7521","7905","7696"],["06/01/2021","-1.47","7447.1101","1741313","7727","7490","7696","7583"],["07/01/2021","1.29","7543.3539","3427410","7790","7505","7583","7681"],["10/01/2021","2.06","7698.5224","1914413","7977","7720","7790","7839"],["11/01/2021","1.93","7846.8165","1786610","7994","7721","7839","7990"],["12/01/2021","0.24","7865.476","1691456","8120","7874","7992","8009"],["13/01/2021","1.65","7995.1105","1103481","8158","7923","8007","8141"],["14/01/2021","-2.14","7824.2286","1002471","8197","7889","8143","7967"],["17/01/2021","0.82","7888.0639","1342020","8071","7941","7969","8032"],["18/01/2021","0.65","7939.1321","1265522","8104","7911","8030","8084"],["19/01/2021","-1.97","7782.9813","1402581","8193","7923","8124","7925"],["20/01/2021","0.76","7841.9062","950122","7985","7931","7931","7985"],["21/01/2021","-2.32","7660.2214","2159653","7985","7667","7985","7800"],["24/01/2021","-2.65","7456.9309","2137214","7694","7571","7662","7593"],["25/01/2021","-0.11","7449.0743","2032586","7685","7350","7595","7585"],["26/01/2021","-1.12","7365.5974","1755076","7571","7402","7571","7500"],["27/01/2021","0.39","7394.0778","1342259","7592","7473","7500","7529"],["28/01/2021","2.95","7612.0994","1975480","7799","7350","7412","7751"],["31/01/2021","-0.95","7539.4256","1298634","7741","7550","7741","7677"],["01/02/2021","1.46","7649.4185","2155871","7795","7552","7677","7789"],["02/02/2021","1.07","7730.9312","4880489","7872","7700","7789","7872"],["03/02/2021","-0.13","7721.1103","8410172","7900","7769","7872","7862"],["04/02/2021","4.2","8045.1966","13799054","8192","7822","7862","8192"],["07/02/2021","-1.73","7905.7413","3308526","8200","8046","8200","8050"],["08/02/2021","-1.79","7764.3218","5683674","8050","7610","8050","7906"],["09/02/2021","-0.05","7760.3935","1611704","7950","7701","7918","7902"],["10/02/2021","5.64","8198.401","3690627","8350","7924","7990","8348"],["11/02/2021","0.01","8199.3831","2875922","8393","8151","8350","8349"],["14/02/2021","4.97","8606.9461","3802319","8777","8347","8356","8764"],["15/02/2021","0.75","8671.7634","4122521","8900","8650","8800","8830"],["16/02/2021","-2.99","8412.4944","1531114","8900","8566","8839","8566"],["17/02/2021","-2.44","8207.2397","1579297","8670","8254","8540","8357"],["18/02/2021","-0.63","8155.1896","1035140","8493","8286","8350","8304"],["21/02/2021","-2.79","7927.3471","874657","8385","8017","8306","8072"],["22/02/2021","-0.92","7854.673","1797952","8184","7908","8113","7998"],["23/02/2021","0.04","7857.6193","1900232","8055","7670","7998","8001"],["24/02/2021","3.26","8113.9422","1831787","8340","7940","7940","8262"],["25/02/2021","-0.28","8091.3543","1007898","8427","8135","8356","8239"],["28/02/2021","0.11","8100.193","767241","8359","7990","7990","8248"],["01/03/2021","3.04","8346.695","1426699","8540","8248","8248","8499"],["02/03/2021","0.29","8371.2471","2064819","8694","8263","8499","8524"],["03/03/2021","2.62","8590.2508","2177364","8749","8524","8524","8747"],["04/03/2021","1.63","8730.6882","3820926","8970","8400","8747","8890"],["07/03/2021","2.02","8907.4625","14335056","9070","8934","8934","9070"],["08/03/2021","-0.87","8829.8782","3355457","9001","8717","8888","8991"],["09/03/2021","0.7","8891.7494","5461633","9198","8991","9198","9054"],["10/03/2021","1.87","9057.7208","9400653","9339","9054","9054","9223"],["11/03/2021","-0.27","9033.1687","3274066","9309","9048","9223","9198"],["14/03/2021","-2.02","8850.5019","911841","9309","8950","9201","9012"],["15/03/2021","-5.67","8348.6592","3717380","9035","8501","9013","8501"],["16/03/2021","0.22","8367.3187","5471911","8555","8131","8469","8520"],["17/03/2021","-1.84","8213.1322","2012065","8558","8268","8520","8363"],["18/03/2021","-0.74","8152.2433","950074","8442","8271","8330","8301"],["21/03/2021","-0.02","8150.2791","801450","8468","8194","8468","8299"],["22/03/2021","1.82","8298.5732","1363664","8450","8334","8365","8450"],["24/03/2021","-1.79","8150.2791","2287404","8480","8171","8450","8299"],["25/03/2021","-0.47","8111.9779","7293852","8460","8060","8220","8260"],["29/03/2021","0.92","8186.616","1129753","8390","8260","8260","8336"],["30/03/2021","0.41","8220.0068","3853884","8440","8336","8336","8370"],["31/03/2021","-1.3","8112.9601","1446551","8422","8261","8370","8261"],["01/04/2021","1.33","8220.9889","721156","8380","8200","8200","8371"],["04/04/2021","1.84","8372.2291","1090220","8591","8371","8371","8525"],["05/04/2021","-2.29","8180.7235","4386584","8598","8330","8550","8330"],["06/04/2021","-2.94","7940.1141","1576519","8455","8061","8332","8085"],["07/04/2021","-0.84","7873.3327","2032187","8132","7705","8086","8017"],["08/04/2021","-0.06","7868.4223","1894032","8184","7935","8017","8012"],["11/04/2021","1.56","7991.1822","906696","8166","7960","7960","8137"],["12/04/2021","0.49","8030.4654","2024769","8179","8008","8137","8177"],["13/04/2021","3.6","8319.1968","2960746","8520","8177","8200","8471"],["18/04/2021","0.13","8329.9997","406471","8544","8421","8544","8482"],["19/04/2021","3.34","8607.9283","16548983","8779","8431","8479","8765"],["20/04/2021","1.04","8697.2975","1245935","8870","8701","8765","8856"],["21/04/2021","0.85","8770.9534","1347456","8941","8726","8856","8931"],["22/04/2021","-0.03","8768.0072","4491311","8959","8806","8931","8928"],["25/04/2021","-0.6","8714.975","704161","8980","8600","8950","8874"],["26/04/2021","1.3","8827.914","1680761","9000","8700","8871","8989"],["27/04/2021","-0.55","8779.7922","1346090","9075","8809","8989","8940"],["28/04/2021","0.01","8780.7743","931762","9030","8835","8940","8941"],["29/04/2021","-0.4","8745.4195","1245661","8999","8835","8999","8905"],["02/05/2021","-0.56","8696.3154","548691","8880","8700","8700","8855"],["03/05/2021","2.77","8936.925","1937027","9100","8853","8855","9100"],["04/05/2021","2.53","9162.8032","3314551","9422","9180","9180","9330"],["05/05/2021","3.5","9483.9433","1870853","9660","9302","9330","9657"],["06/05/2021","-1.28","9362.1655","4298093","9847","9533","9657","9533"],["09/05/2021","1.03","9458.4093","2217390","9680","9498","9595","9631"],["10/05/2021","-0.37","9423.0544","1473863","9698","9540","9600","9595"],["11/05/2021","-2.29","9206.9969","1299051","9528","9375","9510","9375"],["12/05/2021","19.79","11028.7547","15726241","11360","9586","9586","11230"],["13/05/2021","1.78","11225.1705","9021252","11490","10750","11030","11430"],["18/05/2021","6.65","11971.551","10640463","12210","11110","11430","12190"],["19/05/2021","0.08","11981.3719","6996928","12370","11950","12200","12200"],["20/05/2021","2.21","12246.5334","6919935","12710","12250","12270","12470"],["23/05/2021","2.57","12561.8392","1736084","12790","12410","12480","12750"],["24/05/2021","-2.27","12276.119","4261712","12850","12300","12790","12460"],["25/05/2021","-3.45","11852.4648","4271686","12470","12010","12460","12030"],["26/05/2021","-2.49","11556.892","3910458","12120","11300","12030","11730"],["27/05/2021","-3.15","11192.3524","4135526","11870","11360","11730","11360"],["30/05/2021","5.11","11763.793","1027020","12030","11530","11570","11940"],["31/05/2021","-2.6","11458.3678","2777643","12050","11370","11890","11630"],["01/06/2021","-0.69","11379.5485","1978975","11720","11380","11630","11550"],["02/06/2021","1.65","11566.7445","4764097","11820","11300","11560","11740"],["03/06/2021","-1.96","11340.1388","3114615","11980","11320","11870","11510"],["06/06/2021","1.65","11527.3348","1665821","11890","11510","11510","11700"],["07/06/2021","1.79","11734.2357","2034405","11980","11660","11700","11910"],["08/06/2021","-0.42","11684.9736","3463167","12220","11700","11880","11860"],["09/06/2021","-1.43","11517.4823","1899950","12120","11560","11860","11690"],["10/06/2021","1.54","11694.826","2240421","11880","11500","11690","11870"],["13/06/2021","4.97","12276.119","2226903","12470","11820","11870","12460"],["14/06/2021","-0.88","12167.7423","2598935","12480","12310","12470","12350"],["15/06/2021","-2.59","11852.4648","2228670","12360","11720","12350","12030"],["16/06/2021","-1.08","11724.3833","1793519","12090","11810","12030","11900"],["17/06/2021","-0.34","11684.9736","1837075","11940","11700","11850","11860"],["20/06/2021","-0.67","11606.1542","554322","11860","11600","11600","11780"],["21/06/2021","4.41","12118.4802","3556534","12500","11620","11780","12300"],["22/06/2021","-0.49","12059.3656","1757348","12390","12090","12300","12240"],["23/06/2021","2.12","12315.5287","1212211","12500","12150","12240","12500"],["24/06/2021","6.4","13103.7225","13947474","14640","12500","12500","13300"],["27/06/2021","-0.38","13054.4604","3661857","13760","12890","13340","13250"],["28/06/2021","0.38","13103.7225","8588860","13610","13100","13250","13300"],["29/06/2021","2.93","13487.967","3822740","13840","13420","13300","13690"],["30/06/2021","-1.39","13300.7709","3962648","13860","13400","13690","13500"],["01/07/2021","-2.15","13015.0507","2742610","13480","13140","13480","13210"],["04/07/2021","2.5","13340.1806","2292340","13580","13160","13160","13540"],["05/07/2021","0.66","13428.8524","3038843","13760","13300","13540","13630"],["06/07/2021","0.07","13438.7048","786864","13730","13630","13630","13640"],["07/07/2021","-1.61","13221.9516","1972603","13780","13350","13770","13420"],["08/07/2021","-3.43","12768.7401","2790173","13420","12820","13420","12960"],["11/07/2021","3.09","13162.837","553569","13420","12960","12960","13360"],["12/07/2021","-0.07","13152.9846","1622872","13540","13130","13360","13350"],["13/07/2021","-2.92","12768.7401","2167371","13360","12510","13210","12960"],["14/07/2021","-0.77","12670.2159","1255186","13110","12660","12940","12860"],["15/07/2021","3.58","13123.4273","2985176","13370","12620","12730","13320"],["19/07/2021","-2.7","12768.7401","2857560","13170","12790","13000","12960"],["20/07/2021","0","12768.7401","1369132","13220","12720","12960","12960"],["21/07/2021","0","12768.7401","1126060","13200","12910","12960","12960"],["22/07/2021","0.69","12857.4119","1097745","13250","12960","12960","13050"],["25/07/2021","4.98","13497.8194","7015302","13750","13050","13050","13700"],["26/07/2021","-1.17","13340.1806","3673239","13680","13210","13680","13540"],["27/07/2021","-0.15","13320.4757","2326126","13940","13300","13540","13520"],["28/07/2021","0.22","13350.033","1819657","13720","13340","13520","13550"],["29/07/2021","1.33","13527.3767","2029633","13870","13600","13870","13730"],["01/08/2021","4.08","14079.1124","2912340","14400","13650","13730","14290"],["02/08/2021","-0.98","13941.1784","1686112","14340","14080","14250","14150"],["03/08/2021","-3.32","13478.1145","2702383","14150","13510","14150","13680"],["04/08/2021","5.7","14246.6035","3996742","14750","13820","13820","14460"],["05/08/2021","-0.07","14236.7511","17284626","14720","14070","14430","14450"],["08/08/2021","4.22","14837.7489","3380792","15360","14430","14450","15060"],["09/08/2021","1.66","15084.0594","8075862","15400","15100","15100","15310"],["10/08/2021","0.72","15192.4361","7897945","15550","15210","15310","15420"],["11/08/2021","5.06","15960.9251","18328449","17060","15900","15900","16200"],["12/08/2021","0","15960.9251","4061956","16380","15690","16200","16200"],["15/08/2021","0","15960.9251","1670620","16470","15870","16350","16200"],["16/08/2021","-4.69","15212.1409","6441398","16360","15100","16200","15440"],["17/08/2021","-2.46","14837.7489","8693754","15750","14940","15290","15060"],["18/08/2021","2.47","15203.6847","3723543","15770","15000","15000","15370"],["19/08/2021","0.39","15263.0354","2097536","15500","15040","15220","15430"],["22/08/2021","1.75","15530.1138","1662264","15790","15430","15430","15700"],["23/08/2021","2.23","15876.3265","3369868","16170","15600","15700","16050"],["24/08/2021","1.56","16123.6213","3149324","16530","16050","16050","16300"],["25/08/2021","-0.67","16014.8116","5607328","16560","16010","16300","16190"],["26/08/2021","-0.19","15985.1363","3582299","16740","15860","16190","16160"],["29/08/2021","1.49","16222.5393","1342648","16400","16000","16160","16400"],["30/08/2021","-1.22","16024.7034","5136867","16700","16020","16400","16200"],["31/08/2021","2.53","16430.2669","3139678","16610","15910","16200","16610"],["01/09/2021","1.2","16628.1027","5648358","17020","16350","16720","16810"],["02/09/2021","-1.61","16361.0244","4885678","17060","16510","17000","16540"],["05/09/2021","0.97","16519.293","1333099","16910","16070","16620","16700"],["09/09/2021","2.04","16855.614","2649197","17150","16330","16330","17040"],["12/09/2021","-2.41","16450.0505","1725813","17110","16600","17040","16630"],["13/09/2021","1.92","16766.5878","2597298","16950","15670","16630","16950"],["14/09/2021","0","16766.5878","2675485","17020","16430","16950","16950"],["19/09/2021","-1.42","16529.1848","1138377","16900","16600","16800","16710"],["22/09/2021","-1.26","16321.4572","1407661","16720","16170","16580","16500"],["23/09/2021","0.24","16361.0244","851088","17000","16340","16500","16540"],["26/09/2021","-2.06","16024.7034","3781345","16460","15810","16460","16200"],["29/09/2021","-2.65","15599.3564","1615950","16000","15760","16000","15770"],["30/09/2021","2.09","15925.7855","6233262","16280","15570","15760","16100"],["03/10/2021","6.21","16914.9647","7962729","19000","17100","17800","17100"],["04/10/2021","-4.62","16133.5131","3941644","17580","16310","17100","16310"],["05/10/2021","-1.9","15826.8676","3253757","16640","15900","16260","16000"],["06/10/2021","-1.38","15609.2481","3524908","16170","15570","16000","15780"],["07/10/2021","0.89","15747.7332","5368301","16690","15900","15940","15920"],["10/10/2021","0.69","15856.543","3866248","16220","15920","15920","16030"],["11/10/2021","1.75","16133.5131","4776467","16370","15700","16030","16310"],["12/10/2021","-2.33","15757.625","4790467","16450","15800","16190","15930"],["13/10/2021","-0.31","15708.1661","2492495","15990","15730","15930","15880"],["14/10/2021","-0.06","15698.2743","2534720","16140","15730","16140","15870"],["17/10/2021","2.02","16014.8116","4545036","16220","15660","15870","16190"],["18/10/2021","1.05","16182.9721","3570967","16420","16000","16200","16360"],["19/10/2021","0.98","16341.2408","2812373","16590","16170","16360","16520"],["20/10/2021","-1.33","16123.6213","2070971","16520","16100","16520","16300"],["21/10/2021","2.58","16539.0766","8468304","16990","16430","16480","16720"],["24/10/2021","-1.85","16232.4311","1128382","16830","16240","16710","16410"],["25/10/2021","-1.71","15955.4609","2230329","16700","16130","16410","16130"],["26/10/2021","0.37","16014.8116","3402770","16220","16100","16130","16190"],["27/10/2021","0.56","16103.8378","2393054","16280","16070","16190","16280"],["28/10/2021","-0.55","16014.8116","2429728","16220","16040","16280","16190"],["31/10/2021","4.88","16796.2632","6843697","17000","16190","16190","16980"],["01/11/2021","2.65","17241.3939","6230467","17450","16660","16980","17430"],["02/11/2021","2.98","17755.7671","11366972","18190","17190","17430","17950"],["03/11/2021","-0.17","17726.0917","10578750","18470","17730","17980","17920"],["04/11/2021","-0.73","17597.4984","21377828","18750","17790","18300","17790"],["07/11/2021","3.32","18181.1141","2944553","18560","17900","17900","18380"],["08/11/2021","0.11","18200.8977","3178633","18540","18070","18070","18400"],["09/11/2021","-1.3","17963.4947","2852253","18630","18020","18450","18160"],["10/11/2021","-0.33","17904.1439","2910784","18350","17970","18160","18100"],["11/11/2021","-0.44","17824.5716","2747865","18060","17300","18010","17930"],["14/11/2021","3.9","18520.4556","7882249","18710","17930","17930","18630"],["15/11/2021","0.7","18649.6912","12750371","19030","18760","18810","18760"],["16/11/2021","1.97","19017.5156","22350032","19200","18860","18990","19130"],["17/11/2021","1.88","19375.3988","33159626","19700","19130","19130","19490"],["18/11/2021","-1.23","19136.81","20957708","19500","19250","19500","19250"],["21/11/2021","2.34","19584.164","3971253","19830","19030","19240","19700"],["22/11/2021","0.25","19633.87","7824940","20000","19670","19700","19750"],["23/11/2021","-0.71","19494.6932","7764146","19750","19290","19720","19610"],["24/11/2021","-0.87","19325.6928","5927201","19910","19250","19700","19440"],["25/11/2021","1.59","19633.87","10181997","19800","19460","19650","19750"],["28/11/2021","-1.82","19275.9868","4796372","19570","18600","19000","19390"],["29/11/2021","-0.21","19236.222","3738930","19710","19100","19500","19350"],["30/11/2021","0.72","19375.3988","10587368","19500","19170","19500","19490"],["01/12/2021","-0.46","19285.928","10419712","19500","19110","19490","19400"],["02/12/2021","-0.82","19126.8688","4279075","19400","19010","19400","19240"],["05/12/2021","1.2","19355.5164","1883882","19620","19040","19240","19470"],["06/12/2021","-1.13","19136.81","3949328","19520","19100","19470","19250"],["07/12/2021","2.49","19613.9876","5852569","19790","19270","19570","19730"],["08/12/2021","0","19613.9876","4742859","19950","19630","19800","19730"],["09/12/2021","-0.66","19484.752","3732904","19900","19550","19900","19600"],["12/12/2021","0.51","19584.164","3304959","19830","19530","19600","19700"],["13/12/2021","-0.51","19484.752","3114255","19800","19510","19800","19600"],["14/12/2021","-0.46","19395.2812","9483735","19630","19240","19510","19510"],["15/12/2021","3.49","20071.2828","24695554","20770","19510","19510","20190"],["16/12/2021","0.05","20081.224","10084571","20760","20200","20480","20200"],["19/12/2021","1.34","20349.6364","3041618","20700","19800","20200","20470"],["20/12/2021","-1.12","20120.9888","11635444","20400","19760","20180","20240"],["21/12/2021","0.54","20230.342","9215397","20590","20100","20330","20350"],["22/12/2021","1.72","20578.284","6148790","20820","20350","20400","20700"],["23/12/2021","1.16","20816.8728","5519411","20990","20850","20880","20940"],["26/12/2021","1.05","21035.5792","4327395","21440","21000","21050","21160"],["27/12/2021","0.43","21125.05","3886960","21370","21160","21220","21250"],["28/12/2021","-0.05","21115.1088","4668053","21560","21080","21250","21240"],["29/12/2021","-1.32","20836.7552","5143321","21330","20850","21240","20960"],["30/12/2021","2.1","21274.168","6736492","21500","20820","20960","21400"],["02/01/2022","1.03","21492.8744","5038647","21990","21290","21360","21620"],["03/01/2022","-0.69","21343.7564","13066683","21740","21240","21700","21470"],["04/01/2022","-0.56","21224.462","6367309","21440","21020","21370","21350"],["05/01/2022","3.14","21890.5224","4880127","22020","20880","21190","22020"],["06/01/2022","-2.32","21383.5212","6234497","21810","21450","21580","21510"],["09/01/2022","0.33","21453.1096","2596349","21880","21400","21510","21580"],["10/01/2022","-0.7","21303.9916","3927231","21880","21190","21580","21430"],["11/01/2022","0","21303.9916","5815707","21580","20850","21430","21430"],["12/01/2022","0.51","21413.3448","3628932","21650","21220","21600","21540"],["13/01/2022","2.23","21890.5224","6329138","22020","21260","21580","22020"],["16/01/2022","0.82","22069.464","3182497","22470","21830","22000","22200"],["17/01/2022","-0.05","22059.5228","4072330","22420","21810","22420","22190"],["18/01/2022","-0.63","21920.346","3337598","22190","21520","22190","22050"],["19/01/2022","0.18","21960.1108","3735005","22200","21720","21980","22090"],["20/01/2022","-0.18","21920.346","2764042","22140","21630","22140","22050"],["23/01/2022","-1.13","21671.816","3190601","21800","20760","21540","21800"],["24/01/2022","-6.56","20250.2244","10520015","21810","20090","21810","20370"],["25/01/2022","-2.31","19782.988","14356188","20360","19650","20290","19900"],["26/01/2022","2.51","20280.048","4731744","20490","19700","19700","20400"],["27/01/2022","-2.75","19723.3408","4798060","20480","19630","19900","19840"],["30/01/2022","-0.3","19663.6936","2312976","20260","19500","19890","19780"],["31/01/2022","-0.61","19544.3992","5026632","19950","19160","19780","19660"],["01/02/2022","4.07","20339.6952","4324946","20460","19550","19860","20460"],["02/02/2022","0.54","20449.0484","4113999","20900","20300","20900","20570"],["03/02/2022","-4.47","19534.458","10600112","20610","19650","20430","19650"],["06/02/2022","0.25","19584.164","1704943","20030","19310","19650","19700"],["07/02/2022","5.33","20627.99","4295140","20750","19290","19700","20750"],["08/02/2022","-0.67","20488.8132","5293645","20840","20390","20840","20610"],["09/02/2022","-0.58","20369.5188","4120434","21150","20250","20760","20490"],["10/02/2022","-1.85","19991.7532","4966378","20690","19620","20660","20110"],["13/02/2022","-4.72","19047.3392","2008045","19800","18800","19800","19160"],["14/02/2022","2.4","19504.6344","5081460","19690","18860","18860","19620"],["15/02/2022","8.92","21244.3444","12340295","21580","20270","20270","21370"],["16/02/2022","3.88","22069.464","32052883","22430","21560","21750","22200"],["17/02/2022","1.31","22357.7588","9483456","22900","22150","22480","22490"],["20/02/2022","-0.13","22327.9352","5483654","22600","21850","22270","22460"],["21/02/2022","1.74","22715.642","7517252","23420","22460","22460","22850"],["22/02/2022","-3.19","21989.9344","5750728","23090","21950","22640","22120"],["23/02/2022","2.46","22530","5562212","22880","21360","21990","22530"],["24/02/2022","-3.24","21800","10997284","22230","21420","21850","21800"],["27/02/2022","1.61","22150","13763267","22660","21360","21880","22150"],["28/02/2022","0.32","22220","9923432","22430","21600","22200","22220"],["01/03/2022","1.26","22500","34451426","22680","21670","22220","22500"],["02/03/2022","-0.18","22460","5991835","22690","22040","22500","22460"],["03/03/2022","-2","22010","7325165","22600","21820","22460","22010"],["06/03/2022","-1.86","21600","2985855","21990","21300","21990","21600"],["07/03/2022","-2.78","21000","15720735","22000","20500","21300","21000"],["08/03/2022","-0.52","20890","19303009","21000","20210","20900","20890"],["09/03/2022","2.35","21380","3517073","21540","20780","21000","21380"],["10/03/2022","-1.36","21090","4670410","21650","20920","21380","21090"],["13/03/2022","-1.85","20700","2491407","21050","20700","21090","20700"],["14/03/2022","2.61","21240","6368426","21470","20760","20800","21240"],["15/03/2022","-0.85","21060","4951478","21700","20910","21240","21060"],["16/03/2022","4.23","21950","5373796","21950","21230","21270","21950"],["20/03/2022","0.23","22000","3064676","22670","21930","22250","22000"],["21/03/2022","-0.91","21800","3592395","22100","21630","22000","21800"],["22/03/2022","0.28","21860","5107457","22310","21600","21800","21860"],["23/03/2022","0.69","22010","15262192","22250","21730","22060","22010"],["24/03/2022","-0.82","21830","6620548","22200","21550","22010","21830"],["27/03/2022","-1.15","21580","3059102","22060","21300","21660","21580"],["28/03/2022","-1.48","21260","3816257","21900","21120","21580","21260"],["29/03/2022","2.92","21880","23626223","21880","21260","21260","21880"],["30/03/2022","0","21880","3920005","22230","21310","21880","21880"],["31/03/2022","-0.09","21860","3476115","22220","21650","21880","21860"],["03/04/2022","0.91","22060","1697613","22360","21530","22100","22060"],["04/04/2022","-0.73","21900","6795410","22380","21520","21520","21900"],["05/04/2022","0","21900","6353069","22210","21140","21720","21900"],["06/04/2022","-1","21680","3050416","21900","21310","21900","21680"],["07/04/2022","0.09","21700","9709801","22100","21380","21680","21700"],["10/04/2022","1.61","22050","4925995","22050","21390","21700","22050"],["11/04/2022","-2.18","21570","3650172","22130","21500","22050","21570"],["12/04/2022","-0.14","21540","4722883","21780","21010","21500","21540"],["13/04/2022","0.46","21640","3120141","21720","21110","21110","21640"],["14/04/2022","0.79","21810","6084494","21880","21230","21780","21810"],["17/04/2022","-0.28","21750","1121065","21870","21320","21810","21750"],["18/04/2022","-0.74","21590","926978","21950","21400","21750","21590"],["19/04/2022","1.9","22000","2710106","22000","21200","21590","22000"],["20/04/2022","2.68","22590","3627631","22630","22000","22000","22590"],["24/04/2022","-1.86","22170","6586664","22200","21900","22000","22170"],["25/04/2022","-0.77","22000","5910399","22510","21640","22170","22000"],["26/04/2022","0.91","22200","2691791","22230","21910","22000","22200"],["27/04/2022","-0.54","22080","3492850","22080","21520","21650","22080"],["28/04/2022","1.45","22400","2754213","22800","22020","22080","22400"],["01/05/2022","-1.61","22040","5298343","22650","21830","22650","22040"],["02/05/2022","-1.54","21700","7301969","22120","21270","21700","21700"],["03/05/2022","-3.59","20920","6946541","21880","20000","21700","20920"],["08/05/2022","-4.4","20000","6394482","20430","19900","19980","20000"],["09/05/2022","-3.6","19280","10557013","20080","18600","20000","19280"],["10/05/2022","1.45","19560","3562082","20100","19010","19080","19560"],["11/05/2022","-1.23","19320","11601777","19960","18700","19220","19320"],["12/05/2022","-1.66","19000","25953644","19000","17600","18820","19000"],["15/05/2022","6.79","20290","3883542","20750","19550","19550","20290"],["16/05/2022","-3.3","19620","7041396","20290","19280","20290","19620"],["17/05/2022","4.13","20430","5421649","20800","19350","19620","20430"],["18/05/2022","-2.59","19900","5770144","20210","19740","20000","19900"],["19/05/2022","-4.52","19000","10832691","19480","18300","19480","19000"],["22/05/2022","1.53","19290","2961713","19970","18900","18900","19290"],["23/05/2022","-1.15","18990","4576114","19700","18990","19700","18990"],["24/05/2022","-4.16","18200","7556749","19390","17740","19170","18200"],["25/05/2022","-0.93","18030","8030919","18970","17950","18420","18030"],["26/05/2022","5.32","18990","5352749","19320","17890","17900","18990"],["29/05/2022","6","20130","3959714","20880","19400","19400","20130"],["30/05/2022","-0.15","20100","5184834","20490","20070","20140","20100"],["31/05/2022","-2.59","19580","14469274","20160","19500","20010","19580"],["01/06/2022","-0.36","19510","4710488","19740","19150","19580","19510"],["02/06/2022","-4.15","18700","9686600","19800","18650","19510","18700"],["06/06/2022","1.23","18930","8899989","18990","18460","18700","18930"],["07/06/2022","-4.38","18100","10881489","18930","18020","18930","18100"],["08/06/2022","1.88","18440","6004266","18640","18040","18290","18440"],["09/06/2022","0.6","18550","4460405","18780","18090","18440","18550"],["12/06/2022","-4.8","17660","5159825","18550","17660","18550","17660"],["13/06/2022","-3.74","17000","8400991","17660","16730","17600","17000"],["14/06/2022","-1.41","16760","6537414","17170","16500","16920","16760"],["15/06/2022","-0.6","16660","10699187","16770","16360","16760","16660"],["16/06/2022","-3.12","16140","7301669","16660","15810","16660","16140"],["19/06/2022","3.04","16630","2298568","16980","16150","16570","16630"],["20/06/2022","-1.98","16300","3946498","17010","16140","16630","16300"],["21/06/2022","5.28","17160","33763383","17160","16300","16460","17160"],["22/06/2022","0.29","17210","2936791","17360","16580","17160","17210"],["23/06/2022","-2.21","16830","2195979","17290","16540","17210","16830"],["26/06/2022","3.92","17490","2764667","17740","16900","16900","17490"],["27/06/2022","-3.95","16800","7702556","17660","16790","17660","16800"],["28/06/2022","4.17","17500","2846370","17550","16870","17180","17500"],["29/06/2022","-0.17","17470","2241860","17590","16850","17500","17470"],["30/06/2022","-1.89","17140","3333062","17800","17130","17470","17140"],["03/07/2022","-0.99","16970","1895292","17590","16720","17140","16970"],["04/07/2022","2.77","17440","25928706","17460","16600","17350","17440"],["05/07/2022","0.46","17520","2790422","17820","17440","17440","17520"],["06/07/2022","-1.26","17300","3779101","17600","16910","17520","17300"],["07/07/2022","3.01","17820","3778404","17820","17380","17400","17820"],["10/07/2022","1.01","18000","1119623","18000","17200","17200","18000"],["11/07/2022","-2.78","17500","1906093","17930","17500","17880","17500"],["12/07/2022","-2.86","17000","2439366","17500","16950","17500","17000"],["13/07/2022","-1.76","16700","3348906","17180","16700","17000","16700"],["14/07/2022","-0.54","16610","17383129","16880","16490","16700","16610"],["17/07/2022","2.35","17000","869687","17190","16610","16610","17000"],["18/07/2022","1.59","17270","2427252","17650","16980","17000","17270"],["19/07/2022","1.16","17470","15842875","17770","17050","17240","17470"],["20/07/2022","-0.06","17460","8524970","18180","17320","17470","17460"],["21/07/2022","2","17810","3529150","17810","17460","17710","17810"],["24/07/2022","2.58","18270","888196","18290","17500","17500","18270"],["25/07/2022","0.93","18440","2101107","18500","18250","18270","18440"],["26/07/2022","-8.62","16850","25120378","18400","16850","18400","16850"],["27/07/2022","-1.78","16550","28076514","16850","16390","16850","16550"],["28/07/2022","-0.36","16490","10946803","16730","16260","16550","16490"],["31/07/2022","0.85","16630","12257418","16990","16550","16990","16630"],["01/08/2022","-0.78","16500","7068976","16780","16500","16640","16500"],["02/08/2022","0.61","16600","8966576","16720","16340","16500","16600"],["03/08/2022","0.12","16620","6774708","17000","16600","16600","16620"],["04/08/2022","0.06","16630","14503130","16990","16590","16620","16630"],["08/08/2022","2.65","17070","9601764","17450","16780","16890","17070"],["09/08/2022","1.29","17290","2212092","17290","16870","17070","17290"],["10/08/2022","-2.49","16860","25647957","17290","16500","17290","16860"],["11/08/2022","-1.13","16670","12626454","17290","16340","16860","16670"],["14/08/2022","1.38","16900","10103432","17110","16500","16830","16900"],["15/08/2022","10.12","18610","22197688","19100","17480","17480","18610"],["16/08/2022","2.58","19090","8796868","19180","18060","18690","19090"],["17/08/2022","-0.47","19000","5534421","19400","18560","19370","19000"],["18/08/2022","1.32","19250","3812171","19400","18830","19000","19250"],["21/08/2022","-3.32","18610","2351356","19250","18610","19250","18610"],["22/08/2022","1.62","18830","5205036","19000","17790","18340","18830"],["23/08/2022","-2.81","18300","2951405","19140","18100","18830","18300"],["24/08/2022","1.91","18650","2790964","18830","18030","18300","18650"],["25/08/2022","-2.2","18240","4990991","19020","18240","18650","18240"],["28/08/2022","5.15","19180","3372081","19180","17690","18010","19180"],["29/08/2022","-2.87","18630","3346780","19070","18290","19070","18630"],["30/08/2022","-4.88","17720","4950448","18630","17410","18630","17720"],["31/08/2022","-0.11","17700","9033681","17980","17270","17720","17700"],["01/09/2022","0","17700","10104822","17890","17090","17600","17700"],["04/09/2022","1.19","17910","1125500","17980","17350","17700","17910"],["05/09/2022","-1.34","17670","1956137","18060","17660","17910","17670"],["06/09/2022","-4.36","16900","7809409","18160","16900","17670","16900"],["07/09/2022","-0.12","16880","3634750","17120","16700","16900","16880"],["08/09/2022","0.12","16900","3132752","17180","16870","16880","16900"],["11/09/2022","2.49","17320","2126561","17470","17070","17100","17320"],["12/09/2022","1.62","17600","5986312","17740","17200","17320","17600"],["13/09/2022","-3.52","16980","7351462","17600","16980","17600","16980"],["14/09/2022","-0.29","16930","6447327","17130","16800","16980","16930"],["15/09/2022","-0.77","16800","2039975","17240","16730","16930","16800"],["18/09/2022","2.26","17180","1204762","17340","16810","16810","17180"],["19/09/2022","1.16","17380","5199813","17470","16860","16900","17380"],["20/09/2022","-1.61","17100","2493530","17590","16980","17380","17100"],["21/09/2022","-0.29","17050","2735674","17160","16800","16920","17050"],["22/09/2022","-2.05","16700","3034483","17070","16650","17050","16700"],["28/09/2022","-3.53","16110","5692862","16600","15600","16600","16110"],["29/09/2022","1.99","16430","7052186","16610","16000","16000","16430"],["02/10/2022","-2.68","15990","24535356","16800","15980","16430","15990"],["03/10/2022","-0.56","15900","13605230","16270","15660","15990","15900"],["06/10/2022","1.26","16100","14216324","16390","15930","16320","16100"],["12/10/2022","0.19","15830","2003165","16010","15780","15800","15830"],["13/10/2022","-2.02","15510","1555895","15850","15510","15830","15510"],["18/10/2022","3.8","16100","2361127","16200","15680","15680","16100"],["19/10/2022","0.12","16120","1214863","16240","15930","16100","16120"],["20/10/2022","0.68","16230","2378395","16360","16040","16120","16230"],["23/10/2022","2.28","16600","757819","16730","16430","16480","16600"],["24/10/2022","-0.18","16570","1558596","16720","16110","16600","16570"],["25/10/2022","-1.39","16340","1586029","16590","16310","16520","16340"],["26/10/2022","0.73","16460","1481629","16470","16170","16340","16460"],["27/10/2022","-1.4","16230","1297581","16460","15970","16260","16230"],["30/10/2022","-0.18","16200","848825","16470","15910","16230","16200"],["31/10/2022","-1.23","16000","2468078","16650","15840","16200","16000"],["02/11/2022","2.63","16420","5992247","17180","15990","16000","16420"],["03/11/2022","-0.37","16360","3191273","16360","15850","16340","16360"],["06/11/2022","-0.37","16300","785955","16360","15820","16190","16300"],["07/11/2022","1.53","16550","3648591","17060","16100","16100","16550"],["08/11/2022","-2.72","16100","4653827","16650","15560","16550","16100"],["09/11/2022","1.49","16340","2641087","16420","15600","16100","16340"],["10/11/2022","1.65","16610","3513191","17080","15790","16340","16610"],["13/11/2022","3.55","17200","2209678","17230","16610","16610","17200"],["14/11/2022","0.35","17260","1750488","17260","16800","17200","17260"],["15/11/2022","-0.35","17200","2441868","17440","16600","17300","17200"],["16/11/2022","2.33","17600","2492888","17700","17080","17190","17600"],["17/11/2022","-5.57","16620","3501491","17600","16360","17600","16620"],["20/11/2022","3.67","17230","1151298","17230","16560","16620","17230"],["21/11/2022","-9.17","15650","4876176","16980","15500","16980","15650"],["22/11/2022","-6.07","14700","31939687","15100","14120","15100","14700"],["23/11/2022","1.36","14900","9695718","15040","14600","14700","14900"],["24/11/2022","0.67","15000","2945781","15170","15000","15110","15000"],["27/11/2022","-1.93","14710","1752751","15000","14540","15000","14710"],["28/11/2022","0.75","14820","4055136","15000","14390","14710","14820"],["29/11/2022","1.63","14980","3972842","15350","14150","14740","14980"],["30/11/2022","-2.8","14560","4061714","15310","14420","14480","14560"],["01/12/2022","-0.27","14520","6132862","14870","14260","14560","14520"],["04/12/2022","-0.14","14500","967661","14690","14250","14520","14500"],["05/12/2022","0.07","14510","5201686","14730","14080","14500","14510"],["06/12/2022","0","14510","3482034","14720","14190","14300","14510"],["07/12/2022","-1.59","14280","3111265","14460","14110","14190","14280"],["08/12/2022","-1.61","14050","6450945","14280","13730","14280","14050"],["11/12/2022","-0.07","14040","1027687","14140","13950","14000","14040"],["12/12/2022","3.7","14560","4921934","14840","13560","14040","14560"],["13/12/2022","-0.89","14430","3215654","14800","14220","14410","14430"],["14/12/2022","0.49","14500","2256765","14500","14110","14250","14500"],["15/12/2022","0.48","14570","2496836","14770","14260","14500","14570"],["18/12/2022","-2.81","14160","2009974","14660","14010","14570","14160"],["19/12/2022","2.4","14500","2358614","14570","13850","14160","14500"],["20/12/2022","-1.38","14300","3119051","14600","13440","14500","14300"],["21/12/2022","3.5","14800","8228319","14800","14230","14300","14800"],["22/12/2022","-0.34","14750","4057048","14950","14600","14800","14750"],["25/12/2022","-1.08","14590","3332694","14690","13870","14750","14590"],["26/12/2022","-2.12","14280","4168607","14540","14070","14290","14280"],["27/12/2022","1.05","14430","4327236","14740","13820","14390","14430"],["28/12/2022","0","14430","5718955","14500","13960","14420","14430"],["29/12/2022","2.08","14730","5848410","14750","14000","14430","14730"],["01/01/2023","0.54","14810","1421436","15030","14440","14730","14810"],["02/01/2023","-2.63","14420","2242828","14810","14400","14810","14420"],["03/01/2023","-1.39","14220","17212886","14840","14150","14420","14220"],["04/01/2023","-2.6","13850","10284016","14410","13750","14220","13850"],["05/01/2023","-3.03","13430","26427199","13750","13270","13850","13430"],["08/01/2023","3.43","13890","6298106","13990","13430","13430","13890"],["09/01/2023","1.44","14090","3241098","14250","14000","14230","14090"],["10/01/2023","-0.71","13990","5334049","14100","13800","14090","13990"],["11/01/2023","-1.36","13800","4840730","14090","13680","13990","13800"],["12/01/2023","-0.43","13740","2879694","14110","13510","13800","13740"],["15/01/2023","1.24","13910","2819753","14000","13460","13740","13910"],["16/01/2023","3.52","14400","1871146","14440","13790","13800","14400"],["17/01/2023","1.11","14560","1831158","14590","14310","14590","14560"],["18/01/2023","-0.27","14520","758042","14560","14290","14560","14520"],["19/01/2023","-2.48","14160","5551924","14340","13880","14520","14160"],["22/01/2023","-1.06","14010","980339","14470","13720","14160","14010"],["23/01/2023","-3.43","13530","7731335","14140","13300","14010","13530"],["24/01/2023","-2.07","13250","5283491","13640","13020","13530","13250"],["25/01/2023","1.36","13430","6341948","13680","13050","13250","13430"],["26/01/2023","0.82","13540","4528496","13630","12920","13430","13540"],["29/01/2023","-3.03","13130","2617819","13400","13090","13540","13130"],["30/01/2023","-0.61","13050","4047832","13410","12810","13130","13050"],["31/01/2023","3.98","13570","3098555","13600","13050","13050","13570"],["01/02/2023","-0.96","13440","3281032","13730","13340","13570","13440"],["02/02/2023","5.58","14190","19476542","15010","13440","13440","14190"],["05/02/2023","-0.99","14050","949434","14190","13660","14190","14050"],["06/02/2023","1.07","14200","5626276","14490","13780","14050","14200"],["07/02/2023","-1.62","13970","9065213","14650","13890","14220","13970"],["08/02/2023","-1.5","13760","1844644","14030","13680","13970","13760"],["09/02/2023","4.07","14320","44232243","14520","13450","13450","14320"],["12/02/2023","-2.03","14030","2967022","14320","13200","14320","14030"],["13/02/2023","-0.57","13950","3610608","14390","13620","14390","13950"],["14/02/2023","1.94","14220","3927391","14450","13730","13820","14220"],["15/02/2023","3.59","14730","13165526","15400","14240","14930","14730"],["16/02/2023","0","14730","4659399","15000","14500","14730","14730"],["19/02/2023","3.53","15250","5702736","15250","14010","14010","15250"],["20/02/2023","-0.98","15100","3837084","15180","14850","14880","15100"],["21/02/2023","-1.32","14900","11096899","15090","14550","14740","14900"],["22/02/2023","0","14790","6039498","14880","14400","14700","14790"],["23/02/2023","0.41","14850","6391998","15060","14640","14740","14850"],["26/02/2023","-3.37","14350","9361761","14800","14070","14500","14350"],["27/02/2023","2.44","14700","6984569","14780","14060","14350","14700"],["28/02/2023","1.02","14850","8495088","14850","14300","14750","14850"],["01/03/2023","-1.35","14650","3309176","15330","14650","14800","14650"],["02/03/2023","-0.82","14530","5646845","14800","14240","14400","14530"],["05/03/2023","1.58","14760","755129","14810","14460","14600","14760"],["06/03/2023","1.96","15050","2748622","15430","14560","14560","15050"],["08/03/2023","-0.8","14930","2934893","15180","14650","15050","14930"],["09/03/2023","1.14","15100","2551919","15420","14840","14930","15100"],["12/03/2023","-2.98","14650","1276138","15100","14360","15100","14650"],["13/03/2023","-1.02","14500","5480541","14780","13960","14650","14500"],["14/03/2023","1.72","14750","2920875","15000","14100","14250","14750"],["15/03/2023","-1.02","14600","3257056","15160","14240","14750","14600"],["16/03/2023","-0.34","14550","5520249","14600","13900","14600","14550"],["19/03/2023","-2.27","14220","1195962","14770","14190","14550","14220"],["20/03/2023","0.91","14350","2059926","14460","14000","14220","14350"],["21/03/2023","0.77","14460","4118467","14670","14050","14350","14460"],["22/03/2023","1.87","14730","3944703","14790","14080","14460","14730"],["23/03/2023","4.34","15370","2472579","15490","14200","14730","15370"],["26/03/2023","-2.15","15040","829937","15540","14950","15340","15040"],["27/03/2023","-1.13","14870","3609412","15300","14290","15040","14870"],["28/03/2023","-3.97","14280","2202711","14870","14200","14870","14280"],["29/03/2023","-0.56","14200","2718071","14350","13830","14280","14200"],["30/03/2023","0.21","14230","2222675","14470","14000","14200","14230"],["02/04/2023","-0.07","14220","1066369","14530","13870","14230","14220"],["03/04/2023","1.83","14480","1372084","14480","13930","13930","14480"],["04/04/2023","0.21","14510","2643544","14510","14120","14360","14510"],["09/04/2023","0","14510","635137","14510","14190","14510","14510"],["10/04/2023","1.31","14700","455545","14700","14300","14300","14700"],["13/04/2023","0.82","14820","4356275","14820","14030","14700","14820"],["16/04/2023","0.07","14830","853198","15130","14670","14820","14830"],["17/04/2023","0.07","14840","3361275","14900","14760","14830","14840"],["18/04/2023","1.15","15010","2546631","15280","14840","14900","15010"],["19/04/2023","1.47","15230","3791727","15230","14860","15010","15230"],["20/04/2023","-0.2","15200","2986540","15490","15040","15230","15200"],["23/04/2023","-1.32","15000","993875","15390","14850","15200","15000"],["24/04/2023","0.73","15110","2058610","15380","14970","15000","15110"],["27/04/2023","1.46","15330","2792605","15370","15150","15370","15330"],["30/04/2023","1.17","15510","1703011","15770","15320","15330","15510"],["01/05/2023","2.32","15870","2465897","15960","15510","15510","15870"],["02/05/2023","4.6","16600","4253732","16600","15870","16100","16600"],["03/05/2023","0.78","16730","2834973","16890","16550","16600","16730"],["04/05/2023","-2.87","16250","6690093","16980","16250","16380","16250"],["07/05/2023","0.25","16290","1537315","16290","15900","16250","16290"],["08/05/2023","-1.17","16100","959839","16540","16100","16290","16100"],["09/05/2023","-0.81","15970","1428842","16240","15810","16100","15970"],["10/05/2023","0.19","16000","1759742","16540","15910","15970","16000"],["11/05/2023","1.44","16230","2337370","16350","15960","16000","16230"],["14/05/2023","0.62","16330","530826","16410","16230","16230","16330"],["15/05/2023","2.88","16800","1608741","16880","16300","16330","16800"],["16/05/2023","-2.68","16350","3205832","16810","16200","16800","16350"],["17/05/2023","-10.95","14560","27608252","16100","14470","15950","14560"],["18/05/2023","-0.07","14550","7380477","14960","14120","14560","14550"],["21/05/2023","-0.96","14410","859985","14800","14280","14550","14410"],["22/05/2023","-0.69","14310","19408429","14480","14120","14410","14310"],["23/05/2023","1.33","14500","9849973","14610","14120","14200","14500"],["24/05/2023","-1.04","14290","4142428","14700","14010","14700","14290"],["28/05/2023","-1.89","14020","713452","14550","14000","14290","14020"],["29/05/2023","2","14300","1653045","14300","13850","14020","14300"],["30/05/2023","-0.35","14250","1816451","14420","14010","14300","14250"],["31/05/2023","-1.4","14050","2507543","14440","14050","14250","14050"],["01/06/2023","-3.7","13530","17279206","14050","13100","14050","13530"],["04/06/2023","2.51","13870","1355647","14050","13530","13530","13870"],["06/06/2023","-0.62","14340","1285922","14570","13990","14430","14340"],["07/06/2023","4.18","14940","1759802","14960","14300","14300","14940"],["08/06/2023","-0.47","14870","3035679","15110","14700","14940","14870"],["11/06/2023","0.13","14890","353488","15040","14720","14870","14890"],["12/06/2023","0.81","15010","1401360","15030","14850","14890","15010"],["13/06/2023","1","15160","11991827","15360","14960","15220","15160"],["14/06/2023","1.58","15400","2391129","15400","14800","15300","15400"],["15/06/2023","0","15400","3149607","15490","15260","15490","15400"],["18/06/2023","-0.91","15260","1221334","15480","15170","15400","15260"],["19/06/2023","-0.85","15130","743279","15260","14980","15260","15130"],["20/06/2023","-1.52","14900","2115424","15130","14760","15130","14900"],["21/06/2023","0.87","15030","1283945","15210","14840","14900","15030"],["22/06/2023","-1.86","14750","856929","15060","14640","15030","14750"],["25/06/2023","-1.69","14500","392482","14760","14460","14750","14500"],["26/06/2023","0.14","14520","1088029","14600","14250","14250","14520"],["27/06/2023","-1.03","14370","879013","14530","14220","14520","14370"],["28/06/2023","0","14370","1802400","14490","13960","14370","14370"],["02/07/2023","0.83","14620","483786","14740","14490","14500","14620"],["03/07/2023","-1.5","14400","741890","14920","14350","14620","14400"],["04/07/2023","-0.42","14340","4379323","14490","14020","14400","14340"],["05/07/2023","2.37","14680","9393048","14680","14300","14340","14680"],["06/07/2023","-1.23","14500","4822576","14820","14490","14680","14500"],["09/07/2023","-2.28","14170","1629848","14340","13940","14200","14170"],["10/07/2023","1.2","14340","3014271","14480","13970","14170","14340"],["11/07/2023","1.46","14550","2233213","14600","14070","14340","14550"],["12/07/2023","0.48","14620","4015550","14770","14550","14550","14620"],["13/07/2023","0.55","14700","5104856","14780","14550","14620","14700"],["16/07/2023","0.14","14720","3717631","14790","14550","14700","14720"],["17/07/2023","-0.88","14590","643512","14840","14500","14720","14590"],["18/07/2023","0.14","14610","1269900","14640","14340","14590","14610"],["19/07/2023","3.7","15150","12834955","15150","14600","14600","15150"],["20/07/2023","-2.77","14730","1497385","15150","14700","15150","14730"],["23/07/2023","1.63","14970","1134513","15010","14440","14730","14970"],["24/07/2023","-2.54","14590","2921536","14980","14500","14970","14590"],["25/07/2023","-3.7","14050","4326803","14590","13880","14590","14050"],["26/07/2023","0.78","14160","2138147","14600","13800","14600","14160"],["30/07/2023","0.49","14230","1062427","14500","14160","14160","14230"],["31/07/2023","1.9","14500","4833538","14500","14010","14230","14500"],["01/08/2023","0.34","14550","7573251","14740","14310","14500","14550"],["02/08/2023","-1.86","14280","3821138","14680","14070","14550","14280"],["03/08/2023","-0.07","14270","1733069","14300","13990","14280","14270"],["06/08/2023","-0.91","14140","1049711","14320","13830","14270","14140"],["07/08/2023","0.5","14210","2686535","14250","14020","14140","14210"],["08/08/2023","6.26","15100","7940097","15240","14400","14400","15100"],["09/08/2023","-0.6","15010","31908710","15500","14670","14960","15010"],["10/08/2023","-0.87","14880","1158050","15270","14880","15010","14880"],["13/08/2023","-1.14","14710","767060","15060","14400","14880","14710"],["14/08/2023","0","14710","23042678","14920","14450","14710","14710"],["15/08/2023","1.02","14860","1565952","14920","14450","14710","14860"],["16/08/2023","-0.74","14750","948107","14880","14550","14860","14750"],["17/08/2023","0.34","14700","1672749","14700","14270","14650","14700"],["20/08/2023","-1.36","14500","451159","14770","14450","14700","14500"],["21/08/2023","1.38","14700","747720","14740","14460","14500","14700"],["22/08/2023","1.56","14930","848196","14940","14590","14590","14930"],["23/08/2023","1.81","15200","1709467","15200","14810","14930","15200"],["24/08/2023","-0.46","15130","3031851","15400","15010","15400","15130"],["27/08/2023","-0.86","15000","424315","15130","14890","15130","15000"],["28/08/2023","-1.33","14800","12491958","15010","14700","15000","14800"],["29/08/2023","-1.35","14600","2428037","14650","14400","14530","14600"],["30/08/2023","1.16","14770","599264","14900","14620","14620","14770"],["31/08/2023","0.61","14860","2607779","15000","14270","14770","14860"],["03/09/2023","-2.36","14510","475598","14900","14500","14770","14510"],["04/09/2023","0.62","14600","2679725","14650","14360","14510","14600"],["05/09/2023","2.05","14900","4388379","15250","14580","14600","14900"],["06/09/2023","0.34","14950","1421444","15210","14700","14900","14950"],["07/09/2023","0.4","15010","2789831","15120","14900","14950","15010"],["10/09/2023","-0.27","14970","579461","15120","14920","15010","14970"],["11/09/2023","-0.27","14930","734886","15020","14710","14970","14930"],["12/09/2023","-1.34","14730","608782","15120","14720","14930","14730"],["13/09/2023","-1.22","14550","581285","14730","14530","14730","14550"],["14/09/2023","0.96","14690","1837843","14700","14410","14550","14690"],["18/09/2023","-0.27","14650","1105333","14910","14290","14290","14650"],["19/09/2023","-1.5","14430","1577256","14560","14360","14650","14430"],["20/09/2023","0.83","14550","938978","15050","14400","14430","14550"],["21/09/2023","2.68","14940","1127936","14940","14410","14550","14940"],["26/09/2023","-2.01","14640","1043184","14940","14420","14940","14640"],["27/09/2023","-0.96","14500","1099542","14600","14390","14600","14500"],["28/09/2023","1.79","14760","1339311","15010","14520","14500","14760"],["01/10/2023","1.9","15040","340996","15090","14750","14760","15040"],["02/10/2023","1.73","15300","611846","15330","14800","15040","15300"],["03/10/2023","-1.5","15070","694109","15450","14940","15390","15070"],["04/10/2023","-3.58","14530","930437","15070","14480","15070","14530"],["05/10/2023","1.72","14780","1103206","14950","14500","14530","14780"],["08/10/2023","-4.87","14060","2052239","14360","13370","14360","14060"],["09/10/2023","2.2","14370","2521457","14720","13730","13910","14370"],["10/10/2023","-0.49","14300","2524738","14800","14240","14380","14300"],["11/10/2023","-2.17","13990","1365831","14770","13980","14300","13990"],["12/10/2023","-1.22","13820","2110069","14010","13520","13990","13820"],["15/10/2023","-3.18","13380","1514956","13590","12970","13300","13380"],["16/10/2023","-0.15","13360","2163185","13730","13360","13380","13360"],["17/10/2023","1.12","13510","1810493","13540","13320","13360","13510"],["18/10/2023","4.37","14100","3341338","14140","13330","13510","14100"],["19/10/2023","-0.99","13960","2419499","14140","13860","14100","13960"],["22/10/2023","-1.5","13750","1176632","13960","13600","13960","13750"],["23/10/2023","-0.29","13710","3799693","13760","13350","13630","13710"],["24/10/2023","-5.18","13000","11894015","13990","12680","13710","13000"],["25/10/2023","2.85","13370","8941677","13500","12500","13000","13370"],["26/10/2023","-3.52","12900","2759541","13350","12800","12900","12900"],["29/10/2023","-3.02","12510","1607996","12980","12350","12600","12510"],["30/10/2023","0.72","12600","9132043","13040","12230","12390","12600"],["31/10/2023","1.35","12770","3087079","13010","12420","12600","12770"],["01/11/2023","1.88","13010","2422961","13320","12580","12770","13010"],["02/11/2023","2.92","13390","12695917","13450","12850","13010","13390"],["05/11/2023","1.42","13580","1300461","13980","13270","13760","13580"],["06/11/2023","2.36","13900","2024212","13970","13390","13970","13900"],["07/11/2023","-0.5","13830","1036372","13940","13540","13940","13830"],["08/11/2023","-1.59","13610","3377606","14000","13610","13830","13610"],["09/11/2023","-3.38","13150","914951","13610","13060","13610","13150"],["12/11/2023","0","13150","1680375","13430","13010","13150","13150"],["13/11/2023","0.76","13250","917268","13310","12980","13100","13250"],["14/11/2023","1.36","13430","1037148","13550","13250","13250","13430"],["15/11/2023","1.04","13570","1287558","13670","13380","13430","13570"],["16/11/2023","6.63","14470","11653144","14790","13570","13570","14470"],["19/11/2023","2.21","14790","1213722","14880","14320","14470","14790"],["20/11/2023","-0.61","14700","1650473","15040","14620","14700","14700"],["21/11/2023","0","14700","2359527","14910","14500","14700","14700"],["22/11/2023","-1.36","14500","1139899","14920","14500","14700","14500"],["23/11/2023","0.56","14470","726881","14620","14180","14390","14470"],["26/11/2023","0","14470","636850","14900","14400","14900","14470"],["27/11/2023","-0.21","14440","1814081","14600","14410","14470","14440"],["28/11/2023","1.73","14690","595038","14690","14410","14440","14690"],["29/11/2023","-1.16","14520","1439288","14770","14480","14690","14520"],["30/11/2023","-1.17","14350","3074817","14540","14000","14540","14350"],["03/12/2023","1.81","14610","768780","14930","14350","14350","14610"],["04/12/2023","0.41","14670","3926798","14750","14510","14610","14670"],["05/12/2023","2.25","15000","2672712","15070","14670","14670","15000"],["06/12/2023","-1.07","14840","2149195","15380","14720","15000","14840"],["07/12/2023","4.18","15460","1825206","15460","14710","14840","15460"],["10/12/2023","-0.19","15430","707518","15540","15240","15500","15430"],["11/12/2023","-1.81","15150","1891393","15540","15090","15430","15150"],["12/12/2023","2.51","15530","3747293","15560","14910","14910","15530"],["13/12/2023","-0.39","15470","1735843","15600","15240","15530","15470"],["14/12/2023","4.65","16190","2664552","16190","15700","15700","16190"],["17/12/2023","0.49","16270","1677811","16390","15860","16190","16270"],["18/12/2023","-1.72","15990","2267227","16510","15940","16510","15990"],["19/12/2023","0","15990","1424224","16290","15920","15990","15990"],["20/12/2023","1.81","16280","1955168","16290","15720","15990","16280"],["21/12/2023","0.92","16430","1631592","16430","16070","16280","16430"],["24/12/2023","-2.62","16000","2200558","16430","15820","16430","16000"],["25/12/2023","-0.25","15960","3942707","16100","15730","16000","15960"],["26/12/2023","0.5","16040","1936344","16040","15760","15960","16040"],["27/12/2023","0.12","16060","1741505","16200","15760","16040","16060"],["28/12/2023","0.56","16150","3096552","16300","15840","16250","16150"],["31/12/2023","1.8","16440","2971491","16470","16110","16150","16440"],["01/01/2024","4.56","17190","2855668","17190","16420","16440","17190"],["02/01/2024","-1.69","16900","3275664","17390","16800","16870","16900"],["03/01/2024","-0.77","16770","2736368","16800","16360","16790","16770"],["04/01/2024","1.79","17070","3058863","17100","16530","16750","17070"],["07/01/2024","-1.87","16750","1586216","17070","16730","17070","16750"],["08/01/2024","-0.36","16690","1972225","16820","16370","16710","16690"],["09/01/2024","0.12","16710","3068508","16940","16590","16700","16710"],["10/01/2024","-1.14","16520","785202","16850","16450","16510","16520"],["11/01/2024","0.12","16540","1596462","16770","16430","16520","16540"],["14/01/2024","-2.24","16170","988413","16600","16150","16540","16170"],["15/01/2024","2.78","16620","1884375","16630","16420","16580","16620"],["16/01/2024","-3.07","16110","3865933","16640","16110","16620","16110"],["17/01/2024","1.43","16340","1500404","16360","16020","16110","16340"],["18/01/2024","0.98","16500","2542017","16670","16340","16340","16500"],["21/01/2024","-2.85","16030","285783","16600","15950","16500","16030"],["22/01/2024","-2","15710","2681870","16110","15630","16030","15710"],["23/01/2024","0.83","15840","4505760","15880","15560","15710","15840"],["24/01/2024","1.64","16100","2665669","16200","15770","15840","16100"],["25/01/2024","0","16100","2037322","16100","15780","16100","16100"],["28/01/2024","-0.62","16000","1968047","16390","16000","16100","16000"],["29/01/2024","5.44","16870","3981993","16870","16030","16790","16870"],["30/01/2024","0.18","16900","3479146","16940","16660","16870","16900"],["31/01/2024","-0.18","16870","2506711","17070","16810","16900","16870"],["01/02/2024","-0.95","16710","7708327","16890","16650","16650","16710"],["04/02/2024","0","16710","2317402","17000","16690","16710","16710"],["05/02/2024","2.09","17060","1755550","17110","16650","16710","17060"],["06/02/2024","-0.94","16900","6402830","17100","16810","17000","16900"],["07/02/2024","1.18","17100","2849491","17290","16820","16900","17100"],["08/02/2024","-1.4","16860","1764656","17260","16800","17100","16860"],["11/02/2024","-2.49","16440","714126","16860","16390","16860","16440"],["12/02/2024","0.55","16530","2713238","17030","16440","16450","16530"],["13/02/2024","-0.67","16420","2231795","16730","16320","16500","16420"],["14/02/2024","-1.64","16150","2794251","16420","15740","16420","16150"],["15/02/2024","3.1","16650","2795510","16730","16110","16150","16650"],["18/02/2024","2.34","17040","777503","17040","16200","16200","17040"],["19/02/2024","0.06","17050","1311955","17090","16850","17040","17050"],["20/02/2024","4.52","17820","5364466","17980","17510","17600","17820"],["21/02/2024","0.51","17910","3920686","17910","17340","17820","17910"],["22/02/2024","1.06","18100","2941681","18100","17790","18000","18100"],["25/02/2024","1.1","18300","3997921","18390","17830","18000","18300"],["26/02/2024","-6.78","17060","24480971","18550","17000","18550","17060"],["28/02/2024","0.7","17180","2649194","17400","16870","17150","17180"],["29/02/2024","-1.92","16850","7667304","17190","16490","17180","16850"],["03/03/2024","-2.02","16510","856143","16940","16510","16850","16510"],["04/03/2024","0.48","16590","4627305","16690","16480","16510","16590"],["05/03/2024","-0.43","16390","2045053","16570","16310","16400","16390"],["06/03/2024","-0.55","16300","1513974","16360","16090","16270","16300"],["07/03/2024","-0.49","16220","3459879","16300","15980","16180","16220"],["10/03/2024","-1.36","16000","7313003","16160","15980","16000","16000"],["11/03/2024","0","16000","3436053","16100","15770","15960","16000"],["12/03/2024","-2.44","15610","2628831","16000","15570","16000","15610"],["13/03/2024","0","15610","3571935","15610","15370","15610","15610"],["14/03/2024","2.43","15990","6393715","15990","15550","15610","15990"],["17/03/2024","2.56","16400","1933621","16570","15890","15990","16400"],["18/03/2024","-0.06","16390","3495893","16690","16100","16350","16390"],["19/03/2024","1.22","16590","9583068","16590","16030","16390","16590"],["20/03/2024","-0.6","16490","1618502","16600","16400","16590","16490"],["21/03/2024","-1.64","16220","1928303","16500","16080","16410","16220"],["25/03/2024","0.49","16300","3464512","16400","16090","16220","16300"],["26/03/2024","-0.43","16230","1318161","16290","16080","16080","16230"],["27/03/2024","1.17","16420","3889517","16870","16210","16490","16420"],["28/03/2024","-1.46","16180","2104109","16760","16130","16760","16180"],["31/03/2024","1.3","16390","856305","16470","16150","16180","16390"],["01/04/2024","-2.99","15900","1997274","16540","15820","16390","15900"],["02/04/2024","-0.13","15880","4464697","16000","15030","15700","15880"],["03/04/2024","-1.89","15580","1948476","15980","15400","15800","15580"],["04/04/2024","-0.71","15470","1230170","15590","15290","15570","15470"],["07/04/2024","1.81","15750","943864","15750","15470","15470","15750"],["08/04/2024","4.95","16530","3342941","16530","15750","15750","16530"],["09/04/2024","-2.54","16110","2079658","16400","16040","16230","16110"],["10/04/2024","1.92","16420","1807644","16420","16110","16110","16420"],["11/04/2024","0","16420","1837724","16420","16050","16420","16420"],["14/04/2024","-2.01","16090","2308499","16600","16090","16420","16090"],["15/04/2024","0.81","16220","1607940","16390","16000","16090","16220"],["16/04/2024","-0.86","16080","1498965","16430","15510","16220","16080"],["17/04/2024","-0.68","15970","802201","16240","15970","16080","15970"],["18/04/2024","3.32","16500","993972","16500","15750","15970","16500"],["21/04/2024","1.7","16780","929557","16820","16480","16500","16780"],["24/04/2024","-0.95","16620","1220308","16870","16590","16830","16620"],["25/04/2024","-2.83","16150","1230744","16620","16070","16620","16150"],["30/04/2024","3.28","16680","2663803","16830","16150","16150","16680"],["01/05/2024","0.84","16820","3448259","17100","16300","16680","16820"],["02/05/2024","-0.18","16790","11000572","16800","16500","16820","16790"],["05/05/2024","0.71","16910","948412","16950","16650","16790","16910"],["06/05/2024","0.83","17050","1010345","17060","16780","16910","17050"],["07/05/2024","-1.29","16830","2819596","17050","16790","17050","16830"],["08/05/2024","0.53","16920","2281589","17000","16600","16600","16920"],["09/05/2024","0.47","17000","4151342","17000","16730","16920","17000"],["12/05/2024","-1","16830","378157","17000","16640","17000","16830"],["15/05/2024","-1.66","16550","1140818","16800","16410","16830","16550"],["16/05/2024","-3.08","16040","1278771","16550","16040","16550","16040"],["19/05/2024","-0.87","15900","1468780","16000","15550","16000","15900"],["20/05/2024","1.19","16090","2591557","16350","16000","16230","16090"],["21/05/2024","-1.43","15860","1253573","16340","15800","16090","15860"],["22/05/2024","0","15860","1039467","15980","15790","15860","15860"],["23/05/2024","3.03","16340","5036659","16400","16080","16180","16340"],["26/05/2024","-0.37","16280","1506638","16340","16270","16340","16280"],["27/05/2024","0.68","16390","2474933","16510","16100","16100","16390"],["28/05/2024","0.49","16470","4926171","16670","16390","16480","16470"],["29/05/2024","-1.34","16250","1061507","16490","16200","16470","16250"],["30/05/2024","2.6","16560","2446593","16680","15890","16140","16560"],["02/06/2024","-1.63","16290","1163413","16560","15990","16560","16290"],["03/06/2024","-0.92","16140","3482685","16570","15910","16290","16140"],["04/06/2024","0.99","16300","6072979","16390","15570","15570","16300"],["05/06/2024","-0.61","16200","2999050","16490","15890","16300","16200"],["06/06/2024","-1.85","15900","3172958","16200","15750","16200","15900"],["09/06/2024","1.38","16120","1702192","16120","15590","15900","16120"],["10/06/2024","1.74","16400","2570286","16430","15690","16120","16400"],["13/06/2024","-2.26","16030","2917104","16400","15800","16400","16030"],["16/06/2024","-1.12","15850","4616909","16030","15720","16030","15850"],["17/06/2024","-0.38","15790","1496550","16030","15780","15850","15790"],["18/06/2024","-1.84","15500","1643740","16220","15330","16220","15500"],["19/06/2024","-1.74","15230","2987245","15610","15230","15500","15230"],["20/06/2024","5.06","16000","6865241","16220","15030","15230","16000"],["23/06/2024","-0.88","15860","2296324","16150","15690","16000","15860"],["24/06/2024","0.95","16010","1574728","16120","15800","15860","16010"],["25/06/2024","0","16010","1874178","16140","15620","15850","16010"],["26/06/2024","0","16010","1848060","16120","15890","16010","16010"],["27/06/2024","-0.81","15880","1264844","16000","15480","15480","15880"],["01/07/2024","4.97","16480","6852803","16480","15600","15700","16480"],["02/07/2024","-2.91","16000","3622240","16460","15950","16460","16000"],["03/07/2024","0.25","16040","2064312","16260","15930","16000","16040"],["04/07/2024","1.62","16300","1642234","16300","16040","16040","16300"],["07/07/2024","3.56","16880","3403546","16920","16180","16300","16880"],["08/07/2024","-1.66","16600","1560436","16880","16300","16880","16600"],["09/07/2024","0.3","16650","1737257","16830","16350","16600","16650"],["10/07/2024","0","16650","1973814","16740","16400","16650","16650"],["11/07/2024","-0.18","16620","1931550","16830","16580","16610","16620"],["14/07/2024","-0.96","16460","390144","16520","16240","16620","16460"],["15/07/2024","1.15","16650","1546054","16860","16460","16460","16650"],["16/07/2024","0.84","16790","1034585","16890","16480","16480","16790"],["17/07/2024","-1.13","16600","1229817","16890","16500","16790","16600"],["18/07/2024","2.23","16970","1765147","17070","16580","16600","16970"],["21/07/2024","-0.12","16950","1138813","16980","16120","16260","16950"],["22/07/2024","0.65","17060","1082943","17110","16850","16950","17060"],["23/07/2024","1.76","17360","2548254","17360","17000","17200","17360"],["24/07/2024","1.38","17600","2132562","17600","17220","17360","17600"],["25/07/2024","1.08","17790","2597371","17920","17420","17600","17790"],["28/07/2024","-2.98","17260","679974","17730","17250","17560","17260"],["29/07/2024","-3.77","16610","2291179","17370","16610","17260","16610"],["30/07/2024","1.14","16800","3797953","16880","16220","16610","16800"],["31/07/2024","0","16800","1830794","16990","16800","16800","16800"],["01/08/2024","0","16800","6031824","16810","16130","16130","16800"],["04/08/2024","-2.38","16400","915536","16460","16200","16200","16400"],["05/08/2024","-0.3","16350","1715111","16510","15760","16120","16350"],["06/08/2024","-0.55","16260","2383308","16470","16020","16400","16260"],["07/08/2024","2.71","16700","1611747","16890","16260","16260","16700"],["08/08/2024","0.24","16740","1582075","16900","16650","16700","16740"],["11/08/2024","-0.6","16640","432041","16900","16240","16740","16640"],["12/08/2024","-2.04","16300","703315","16600","16300","16300","16300"],["14/08/2024","4.72","17070","2574232","17180","16660","16730","17070"],["15/08/2024","4.22","17790","3787023","17970","17010","17010","17790"],["18/08/2024","1.18","18000","1003952","18100","17720","17790","18000"],["19/08/2024","-2.94","17470","3606592","18000","17390","18000","17470"],["20/08/2024","-3.61","16840","3265838","17720","16840","17530","16840"],["21/08/2024","-4.16","16140","3409752","16730","16110","16730","16140"],["22/08/2024","-0.87","16000","982410","16300","16000","16130","16000"],["25/08/2024","0.19","16030","3130773","16380","15860","16000","16030"],["26/08/2024","3.99","16670","8250535","17120","16020","16030","16670"],["27/08/2024","-1.45","16320","1013500","16700","16320","16700","16320"],["28/08/2024","1.23","16520","1263062","16690","16250","16320","16520"],["29/08/2024","-0.24","16480","1294768","16680","16190","16190","16480"],["01/09/2024","-0.55","16390","431463","16500","16320","16400","16390"],["02/09/2024","2.99","16880","5594451","17000","16390","16500","16880"],["03/09/2024","-0.41","16810","1944953","16920","16590","16600","16810"],["04/09/2024","-1.73","16520","1774204","16940","16500","16810","16520"],["05/09/2024","1.69","16800","2697125","16860","16450","16450","16800"],["10/09/2024","4.34","17080","4741924","17220","16200","16370","17080"],["11/09/2024","-1.76","16780","1714528","16990","16610","16990","16780"],["12/09/2024","0.12","16800","824624","16880","16650","16780","16800"],["15/09/2024","-0.71","16680","1141509","16800","16370","16630","16680"],["16/09/2024","-1.5","16430","1677100","16930","16040","16930","16430"],["17/09/2024","-2.31","16050","3642520","16600","16020","16600","16050"],["18/09/2024","0.93","16200","1536135","16530","16100","16530","16200"],["19/09/2024","0.68","16310","2370273","16800","16060","16200","16310"],["22/09/2024","0.98","16470","738313","16580","16000","16000","16470"],["23/09/2024","-0.43","16400","2599570","16940","16110","16470","16400"],["24/09/2024","2.87","16870","11552839","17080","16250","16500","16870"],["25/09/2024","-0.36","16810","1608744","17070","16690","17070","16810"],["26/09/2024","0.95","16970","1955190","17080","16820","17000","16970"],["29/09/2024","0.12","16990","3293767","17080","16600","16800","16990"],["30/09/2024","-0.82","16850","4712527","17030","16540","16990","16850"],["01/10/2024","-1.36","16620","5790554","17180","16620","16900","16620"],["06/10/2024","-0.66","16510","1672013","16790","16310","16500","16510"],["07/10/2024","1.39","16740","1583935","16740","16340","16510","16740"],["08/10/2024","-1.19","16540","1553123","16800","16540","16740","16540"],["09/10/2024","-0.67","16430","1734327","16810","16370","16540","16430"],["10/10/2024","-1.34","16210","2749327","16430","15870","16430","16210"],["13/10/2024","1.67","16480","1523317","16500","16200","16210","16480"],["14/10/2024","-0.85","16340","2004881","16480","16250","16480","16340"],["15/10/2024","-0.55","16250","2196762","16510","16250","16340","16250"],["20/10/2024","2.15","16600","1553039","16730","16450","16700","16600"],["21/10/2024","-0.54","16510","2447115","16890","16360","16360","16510"],["22/10/2024","0.55","16600","2889650","16780","16480","16780","16600"],["27/10/2024","2.05","16940","1445567","16940","16680","16740","16940"],["28/10/2024","-2.3","16550","3044536","16900","16360","16900","16550"],["29/10/2024","-0.6","16450","7317128","16600","16130","16550","16450"],["30/10/2024","-0.61","16350","4459569","16450","16280","16450","16350"],["31/10/2024","2.14","16700","4009168","16920","16220","16240","16700"],["03/11/2024","0.06","16710","3087181","17000","16530","16700","16710"],["04/11/2024","-0.3","16660","1805532","16900","16510","16900","16660"],["05/11/2024","0.06","16670","1669902","16800","16500","16500","16670"],["06/11/2024","1.38","16900","1891535","16990","16690","16790","16900"],["07/11/2024","-1.78","16600","13400032","17060","16600","16990","16600"],["10/11/2024","2.11","16950","1385569","17090","16710","16880","16950"],["11/11/2024","0","16950","2773327","17040","16810","16950","16950"],["12/11/2024","-0.94","16790","2504943","17090","16730","17090","16790"],["13/11/2024","0.95","16950","7200578","17100","16750","16790","16950"],["14/11/2024","2.95","17450","28591116","17580","16830","16950","17450"],["17/11/2024","0.86","17600","2818847","17660","17410","17450","17600"],["18/11/2024","2.16","17980","16977109","18250","17510","17950","17980"],["19/11/2024","0.11","18000","9467786","18150","17790","17980","18000"],["20/11/2024","3.06","18550","11618766","19090","18300","18300","18550"],["21/11/2024","1.78","18880","19908474","18990","18490","18550","18880"],["24/11/2024","1.64","19190","2924179","19200","18680","18880","19190"],["25/11/2024","0.52","19290","38822231","19780","18990","19000","19290"],["26/11/2024","1.24","19530","4059823","19780","19200","19290","19530"],["27/11/2024","0","19420","12077708","19560","19230","19560","19420"],["28/11/2024","-0.36","19350","9555321","19870","19330","19420","19350"],["01/12/2024","2.58","19850","8056937","19920","19080","19350","19850"],["02/12/2024","-0.91","19670","9846577","19940","19440","19450","19670"],["03/12/2024","0.15","19700","8950185","19990","19520","19700","19700"],["04/12/2024","1.27","19950","4676582","19980","19480","19740","19950"],["05/12/2024","-0.3","19890","4555587","20020","19730","19800","19890"],["08/12/2024","0.3","19950","1344811","20000","19890","19890","19950"],["09/12/2024","1","20150","10072681","20430","19790","19950","20150"],["10/12/2024","1.64","20480","7185321","20500","19750","20200","20480"],["11/12/2024","2.78","21050","11659260","21320","20390","20480","21050"],["12/12/2024","0.29","21110","6445657","21480","20850","20850","21110"],["15/12/2024","-1.94","20700","1789252","21410","20680","21110","20700"],["16/12/2024","-2.95","20090","15140609","21060","19590","20700","20090"],["17/12/2024","0.8","20250","8669059","20420","19940","20400","20250"],["18/12/2024","2.42","20740","5813719","20740","20250","20250","20740"],["19/12/2024","-1.06","20520","12692398","20800","20400","20740","20520"],["22/12/2024","-0.34","20450","1658664","20590","20200","20310","20450"],["23/12/2024","-1.91","20060","1754268","20570","20010","20450","20060"],["24/12/2024","0.6","20180","1669918","20250","19900","20250","20180"],["25/12/2024","0","20180","1249303","20500","20180","20180","20180"],["26/12/2024","-1.39","19900","3305971","20160","19810","19810","19900"],["29/12/2024","-1.31","19640","1370497","20050","19600","19900","19640"],["30/12/2024","0.66","19770","2685999","19900","19440","19640","19770"],["31/12/2024","1.67","20100","2621074","20120","19540","19610","20100"],["01/01/2025","1","20300","1482585","20490","20050","20290","20300"],["02/01/2025","1.18","20540","4534683","20760","20280","20400","20540"],["05/01/2025","0.78","20700","1347941","20700","20300","20300","20700"],["06/01/2025","0","20700","5458203","20800","20530","20750","20700"],["07/01/2025","-2.75","20130","4402114","20750","20030","20700","20130"],["08/01/2025","-1.14","19900","3190953","20220","19720","20130","19900"],["09/01/2025","2.01","20300","1972783","20410","19840","19900","20300"],["12/01/2025","-0.89","20120","3038554","20300","19990","20300","20120"],["13/01/2025","0.5","20220","4483501","20410","19980","20120","20220"],["14/01/2025","2.37","20700","4062837","20700","20100","20220","20700"],["15/01/2025","0.48","20800","3739559","20840","20550","20700","20800"],["16/01/2025","0","20800","2668010","21000","20480","21000","20800"],["19/01/2025","0.96","21000","1242358","21000","20410","20410","21000"],["20/01/2025","-0.76","20840","1984159","21070","20430","21000","20840"],["21/01/2025","-0.96","20640","2120788","20840","20560","20840","20640"],["22/01/2025","-1.26","20380","3030940","20760","19890","20630","20380"],["23/01/2025","-1.77","20020","2835524","20680","19780","20680","20020"],["26/01/2025","-1","19820","1219830","20380","19540","20020","19820"],["27/01/2025","-1.26","19570","3024253","19820","19100","19800","19570"],["28/01/2025","1.58","19880","1790812","20380","19440","19570","19880"],["29/01/2025","1.56","20190","1949589","20230","19880","19980","20190"],["30/01/2025","0.59","20310","3516325","20590","19620","20050","20310"],["02/02/2025","-1.28","20050","1304153","20310","19940","20310","20050"],["03/02/2025","-0.15","20020","2987979","20120","19690","19940","20020"],["04/02/2025","3.4","20700","2852137","20700","19930","20020","20700"],["05/02/2025","0.58","20820","5697876","21000","20500","20540","20820"],["06/02/2025","-1.54","20500","13023397","20930","20310","20820","20500"],["09/02/2025","2.44","21000","3351503","21000","20290","20500","21000"],["10/02/2025","0.1","21020","53911470","21090","20660","21000","21020"],["11/02/2025","0.29","21080","15479741","21440","20800","21020","21080"],["12/02/2025","-3.46","20350","89076525","21080","19510","20450","20350"],["13/02/2025","1.47","20650","19925394","20900","19950","20350","20650"],["16/02/2025","-2.32","20170","2833510","20990","20160","20990","20170"],["17/02/2025","-1.34","19900","7761074","20470","19700","20470","19900"],["18/02/2025","2.96","20490","15513877","20720","19870","20110","20490"],["19/02/2025","0.44","20440","6283881","20670","20250","20530","20440"],["20/02/2025","-0.39","20360","3761280","20770","20250","20770","20360"],["23/02/2025","-1.77","20000","1698114","20560","20000","20400","20000"],["24/02/2025","1.25","20250","4610606","20400","19760","20000","20250"],["25/02/2025","-1.88","19870","1716522","20370","19730","20150","19870"],["26/02/2025","0.45","19960","2792734","20070","19640","20070","19960"],["27/02/2025","1.25","20210","2209174","20240","19570","19800","20210"],["02/03/2025","0.94","20400","1074409","20400","19820","20210","20400"],["03/03/2025","-2.01","19990","8715650","20340","19930","20400","19990"],["04/03/2025","-1.55","19680","6057620","20190","19450","19990","19680"],["05/03/2025","1.12","19900","2907653","20150","19650","19680","19900"],["06/03/2025","-0.6","19780","3202754","19990","19570","19900","19780"],["09/03/2025","2.07","20190","825804","20200","19590","19590","20190"],["10/03/2025","-2.77","19630","3372693","20110","19380","19880","19630"],["11/03/2025","-0.1","19610","3559981","19850","19130","19130","19610"],["12/03/2025","2.5","20100","2482581","20100","19600","19610","20100"],["13/03/2025","-1.89","19720","1654597","20140","19720","19950","19720"],["17/03/2025","-1.47","19430","3519508","19940","19360","19720","19430"],["18/03/2025","-3.91","18670","5325257","19540","18590","19430","18670"],["19/03/2025","-1.45","18400","8004709","18820","18230","18670","18400"],["20/03/2025","1.14","18610","5222810","18610","18310","18490","18610"],["23/03/2025","-5.64","17560","2064838","18650","17560","18610","17560"],["24/03/2025","1.94","17900","4480314","17900","17560","17580","17900"],["25/03/2025","0.06","17910","2341652","18080","17590","17900","17910"],["26/03/2025","-1.17","17700","2235353","18600","17260","18600","17700"],["30/03/2025","-1.33","17830","1078124","18190","17720","18190","17830"],["31/03/2025","-1.01","17650","5511342","18080","17140","17410","17650"],["01/04/2025","1.02","17830","1993167","18350","17650","17650","17830"],["02/04/2025","1.12","18030","1478812","18150","17790","17830","18030"],["03/04/2025","-9.37","16340","29666253","16930","16150","16780","16340"],["06/04/2025","1.04","16510","2934768","16740","16030","16600","16510"],["07/04/2025","1.76","16800","4434278","16930","15660","16510","16800"],["08/04/2025","0.12","16820","4508444","17240","16600","16800","16820"],["09/04/2025","-2.5","16400","3112676","16740","16170","16650","16400"],["10/04/2025","4.45","17130","4749268","17510","16930","17380","17130"],["14/04/2025","4.79","17950","1103419","17950","17260","17270","17950"],["15/04/2025","0.17","17980","863822","18060","17790","17950","17980"],["16/04/2025","0.95","18150","1502514","18170","17740","17970","18150"],["17/04/2025","0.61","18260","2281401","18590","18050","18150","18260"],["20/04/2025","-2.14","17870","650585","18400","17700","18260","17870"],["21/04/2025","-4.87","17000","1551925","18060","16950","17870","17000"],["22/04/2025","4.94","17840","3689721","18180","17090","17340","17840"],["23/04/2025","0.11","17860","34318510","18100","17480","18040","17860"],["24/04/2025","-0.39","17790","1648074","18000","17640","17920","17790"],["27/04/2025","-0.34","17730","319135","18210","17570","17790","17730"],["28/04/2025","-1.35","17490","3562712","17860","17400","17730","17490"],["29/04/2025","-1.94","17150","16071799","17490","16840","17490","17150"],["04/05/2025","3.09","17680","1034313","17680","17140","17150","17680"],["05/05/2025","-0.62","17570","3060565","17830","17460","17680","17570"],["06/05/2025","-1.59","17290","28246610","17600","17290","17600","17290"],["07/05/2025","1.16","17490","4605199","17610","17000","17290","17490"],["08/05/2025","0.29","17540","3663518","18180","17340","17480","17540"],["11/05/2025","0.4","17610","993787","17830","17590","17590","17610"],["12/05/2025","4.49","18400","7282062","18740","17880","17960","18400"],["13/05/2025","-1.09","18200","2464474","18500","17890","18260","18200"],["14/05/2025","2.14","18590","2441379","18900","18150","18200","18590"],["15/05/2025","-1.13","18380","2687953","18670","18380","18380","18380"],["18/05/2025","0.05","18390","1244804","18710","18340","18380","18390"],["19/05/2025","0.05","18400","2062829","18500","17950","18280","18400"],["20/05/2025","-0.92","18230","1872677","18490","18200","18400","18230"],["21/05/2025","-0.99","18050","3474086","18340","17920","18230","18050"],["22/05/2025","-6.93","16800","5216585","18080","16470","17870","16800"],["25/05/2025","3.51","17390","612701","17410","16560","16620","17390"],["26/05/2025","0.92","17550","4097698","17930","17200","17920","17550"],["27/05/2025","1.2","17760","4052874","17870","17300","17490","17760"],["28/05/2025","0.23","17690","5388071","17690","17470","17650","17690"],["29/05/2025","0.51","17780","6800532","18000","17660","17870","17780"],["03/06/2025","-2.7","17300","2497763","17860","17300","17780","17300"],["04/06/2025","-4.39","16540","2951333","17340","16540","17120","16540"],["05/06/2025","3.87","17180","5128338","17240","16550","16550","17180"],["08/06/2025","-0.52","17090","769187","17180","16980","17180","17090"],["09/06/2025","-0.53","17000","1557182","17160","16900","17110","17000"],["10/06/2025","-3.12","16470","1770330","17090","16400","17000","16470"],["11/06/2025","0.49","16550","1382777","16690","16260","16490","16550"],["12/06/2025","0","16550","7506374","16680","15950","16190","16550"],["15/06/2025","0.54","16640","1727979","16800","16310","16550","16640"],["16/06/2025","3.79","17270","3825537","17570","16640","16640","17270"],["17/06/2025","-2.03","16920","3781959","17710","16890","17270","16920"],["18/06/2025","-1.3","16700","3113830","16960","16410","16920","16700"],["19/06/2025","1.2","16900","6852825","17230","16700","16700","16900"],["22/06/2025","2.07","17250","2125052","17740","17000","17000","17250"],["23/06/2025","-3.19","16700","3177533","17200","16570","17150","16700"],["24/06/2025","4.07","17380","4838062","17740","16750","16750","17380"],["25/06/2025","0.17","17410","4166794","17630","17210","17550","17410"],["26/06/2025","-0.8","17270","2060048","17450","17120","17200","17270"],["29/06/2025","4.23","18000","3373938","18000","17270","17270","18000"],["30/06/2025","-0.67","17880","14349002","18360","17780","18000","17880"],["01/07/2025","2.96","18410","3983453","18790","17880","17880","18410"],["02/07/2025","-0.6","18300","4640828","18730","18290","18410","18300"],["03/07/2025","0","18300","13098001","18820","17910","18300","18300"],["06/07/2025","-0.44","18220","1113286","18800","18220","18300","18220"],["07/07/2025","-1.87","17880","5318760","18270","17680","18220","17880"],["08/07/2025","-1.45","17620","6286609","18330","17520","18050","17620"],["09/07/2025","3.29","18200","6685230","18290","17700","17790","18200"],["10/07/2025","2.53","18660","3209179","18730","18200","18200","18660"],["13/07/2025","-1.07","18460","1756048","18700","18420","18670","18460"],["14/07/2025","-4.5","17630","7548126","18500","17500","18460","17630"],["15/07/2025","2.72","18110","4008304","18110","17630","17630","18110"],["16/07/2025","-1.71","17800","5536179","18340","17610","18110","17800"],["17/07/2025","1.91","18140","2481409","18400","17800","17800","18140"],["20/07/2025","0.22","18180","840395","18240","18000","18140","18180"],["21/07/2025","-0.99","18000","26772236","18230","17610","18180","18000"],["22/07/2025","3.06","18550","14312129","18580","18010","18150","18550"],["23/07/2025","0.65","18670","4539189","18830","18340","18550","18670"],["24/07/2025","-1.02","18480","2296780","18940","18390","18890","18480"],["27/07/2025","-0.97","18300","2328249","18440","18000","18330","18300"],["28/07/2025","0.55","18400","2845369","18680","18250","18300","18400"],["29/07/2025","0.27","18450","3252652","18670","18130","18220","18450"],["30/07/2025","-2.17","18050","2803722","18450","17950","18450","18050"],["31/07/2025","0","18050","3383195","18250","17730","18200","18050"],["04/08/2025","-1.11","17850","5013945","18010","17740","17980","17850"],["05/08/2025","-2.52","17400","9261959","17900","17180","17650","17400"],["06/08/2025","-2.3","17000","4331111","17510","16790","17400","17000"],["07/08/2025","0.59","17100","21156148","17310","17100","17100","17100"],["10/08/2025","-0.35","17040","1756488","17290","16930","17050","17040"],["11/08/2025","0.47","17120","2845412","17200","16780","17200","17120"],["12/08/2025","0.76","17250","4571045","17380","16950","17280","17250"],["13/08/2025","1.45","17500","2105007","17720","17250","17250","17500"],["14/08/2025","1.31","17730","2976333","18060","17430","17430","17730"],["17/08/2025","3.1","18280","1348715","18350","17880","18000","18280"],["18/08/2025","0","18280","1979951","18400","18110","18280","18280"],["19/08/2025","0.66","18400","3730619","18540","18180","18180","18400"],["20/08/2025","1.52","18680","2561102","18710","18200","18400","18680"],["21/08/2025","-3.32","18060","5385730","18920","18060","18630","18060"],["24/08/2025","3.54","18700","1446412","18710","17920","17920","18700"],["25/08/2025","1.6","19000","4670853","19050","18510","18700","19000"],["26/08/2025","-4.16","18210","8790603","19000","18180","19000","18210"],["27/08/2025","-2.42","17770","2395122","18390","17540","18230","17770"],["28/08/2025","-1.13","17470","2269320","17910","17400","17510","17470"],["31/08/2025","-1.26","17250","1501294","17530","16920","17470","17250"],["01/09/2025","1.33","17480","1854826","17960","16980","17250","17480"],["02/09/2025","-4.58","16680","2264691","17490","16680","17480","16680"],["03/09/2025","4.32","17400","15010554","17590","16600","16600","17400"],["04/09/2025","-3.05","16870","2272645","17490","16800","17400","16870"],["07/09/2025","3.14","17400","725674","17400","16870","16870","17400"],["08/09/2025","0.06","17410","1675405","17840","17250","17840","17410"],["09/09/2025","3.04","17940","2217214","17940","17500","17600","17940"],["10/09/2025","-2.01","17580","2583143","17940","17500","17940","17580"],["11/09/2025","-1.65","17290","2135528","17600","17140","17580","17290"],["14/09/2025","-0.17","17260","443030","17380","17000","17110","17260"],["15/09/2025","-1.8","16950","2060350","17300","16800","17260","16950"],["16/09/2025","-0.65","16840","2702072","17130","16420","16950","16840"],["17/09/2025","-1.9","16520","3070824","17170","16520","16840","16520"],["18/09/2025","2.42","16920","3351525","17120","16500","16520","16920"],["21/09/2025","-1.48","16670","1065971","17130","16670","16920","16670"],["25/09/2025","-1.68","16390","3082363","16880","16280","16670","16390"],["28/09/2025","5","17210","1016338","17210","16390","16390","17210"],["29/09/2025","-4.13","16500","4574848","17480","16400","17470","16500"],["30/09/2025","5.52","17410","13202915","17540","16580","16580","17410"],["05/10/2025","0.23","17450","2421540","17670","17020","17200","17450"],["08/10/2025","-0.92","17290","1971539","17450","16900","17450","17290"],["09/10/2025","6.13","18350","3852195","18360","17290","17290","18350"],["12/10/2025","0.82","18500","1827953","18500","17800","18000","18500"],["15/10/2025","-2.81","17980","6266579","18520","17900","18380","17980"],["16/10/2025","1.22","18200","4677454","18830","17670","18010","18200"],["19/10/2025","2.97","18740","3687238","18830","18570","18570","18740"],["20/10/2025","0.53","18840","3651405","19150","18780","18880","18840"],["21/10/2025","-4.09","18070","4547628","19040","18030","19040","18070"],["22/10/2025","2.88","18590","6050901","18730","18130","18250","18590"],["23/10/2025","-0.11","18570","2991849","18750","18220","18590","18570"],["26/10/2025","0.48","18660","787478","18950","18540","18570","18660"],["27/10/2025","0.05","18670","3183190","19000","18550","18660","18670"],["28/10/2025","-3.05","18100","5674459","18700","17980","18670","18100"],["29/10/2025","1.82","18430","2251933","18780","18100","18100","18430"],["30/10/2025","-1.36","18180","2131741","18790","18180","18430","18180"],["02/11/2025","2.04","18550","1201311","18990","18080","18180","18550"],["03/11/2025","0.11","18570","3043854","18870","18450","18450","18570"],["04/11/2025","0.81","18720","4222203","18950","18340","18570","18720"],["05/11/2025","0.11","18740","4308211","18920","18250","18720","18740"],["06/11/2025","-2.83","18210","5042398","18780","18140","18690","18210"],["09/11/2025","2.97","18750","1877252","18760","18210","18210","18750"],["10/11/2025","1.12","18960","2129073","19000","18690","18760","18960"],["11/11/2025","0.69","19090","4267542","19090","18630","18810","19090"],["12/11/2025","2.51","19570","3783858","19750","19100","19100","19570"],["13/11/2025","0.61","19690","2905090","19840","19310","19570","19690"],["16/11/2025","0.3","19750","714361","19750","19450","19690","19750"],["17/11/2025","-2.18","19320","2071330","19750","19240","19750","19320"],["18/11/2025","-2.69","18800","1320809","19290","18800","19290","18800"],["19/11/2025","-3.03","18230","3306447","19030","17950","18800","18230"],["20/11/2025","0.38","18300","2824911","18570","18050","18230","18300"],["23/11/2025","-2.08","17920","774863","18550","17910","18220","17920"],["24/11/2025","-1.23","17700","6689929","18240","17700","17920","17700"],["25/11/2025","0.45","17780","4744160","17960","17510","17580","17780"],["26/11/2025","0.45","17760","2969654","17880","17610","17790","17760"],["27/11/2025","1.13","17960","2225078","18090","17480","17700","17960"],["30/11/2025","2.95","18490","2379715","18490","17900","17960","18490"],["01/12/2025","1.3","18730","1941485","18730","18320","18490","18730"],["02/12/2025","-1.17","18510","2508214","18890","18390","18550","18510"],["03/12/2025","-2.38","18070","1641492","18770","18070","18510","18070"],["04/12/2025","0","18070","3305241","18260","17640","18080","18070"],["07/12/2025","4.59","18900","2182417","18900","17670","18070","18900"],["08/12/2025","-1.11","18690","1602547","18890","18410","18410","18690"],["09/12/2025","-4.33","17880","1460578","18500","17880","18500","17880"],["10/12/2025","-1.68","17580","1671473","17920","17510","17880","17580"],["11/12/2025","1.82","17900","3678925","18170","17580","17580","17900"],["14/12/2025","0.45","17980","693563","18000","17710","17900","17980"],["15/12/2025","-1.11","17780","1922927","18000","17750","17980","17780"],["16/12/2025","0.9","17940","3312966","18270","17620","17780","17940"],["17/12/2025","0.5","18030","7252462","18140","17770","17940","18030"],["18/12/2025","2","18390","3215312","18390","17790","18000","18390"],["21/12/2025","0.6","18500","1218329","18500","18300","18390","18500"],["22/12/2025","-1.57","18210","2542771","18350","18190","18350","18210"],["23/12/2025","-0.99","18030","2587757","18370","17790","18200","18030"],["24/12/2025","-1","17850","4404943","18250","17840","18030","17850"],["25/12/2025","-1.4","17600","2991051","18030","17210","17870","17600"],["28/12/2025","0.28","17650","1671260","18150","17500","18150","17650"],["29/12/2025","-1.93","17310","3302462","17610","17090","17290","17310"],["30/12/2025","1.85","17630","3424936","17790","17250","17310","17630"],["31/12/2025","-1.36","17390","4080063","17730","17000","17630","17390"],["01/01/2026","1.44","17640","1298788","17900","17250","17390","17640"],["05/01/2026","1.53","17910","4238789","18000","17530","17600","17910"],["06/01/2026","-2.07","17540","3202100","17910","17310","17910","17540"],["07/01/2026","-0.68","17420","3387427","17630","17100","17400","17420"],["08/01/2026","-0.23","17380","3202406","17580","17080","17420","17380"],["12/01/2026","-2.02","17420","2308124","17700","17340","17700","17420"],["13/01/2026","1.09","17610","2941359","17760","16970","17420","17610"],["14/01/2026","-1.48","17350","2834071","17930","17290","17610","17350"],["15/01/2026","-0.69","17230","3194361","17490","16890","17350","17230"],["19/01/2026","-3.17","16790","2722203","17220","16780","17200","16790"],["20/01/2026","-0.83","16650","2199055","17010","16460","16790","16650"],["21/01/2026","1.5","16900","5243694","17050","16600","16650","16900"],["22/01/2026","0.83","17040","3122655","17180","16750","16900","17040"],["26/01/2026","-0.86","17240","2288342","17550","17240","17390","17240"],["27/01/2026","0.64","17350","4397916","17610","17180","17240","17350"],["28/01/2026","-0.23","17310","4417188","17800","17220","17350","17310"],["29/01/2026","-0.92","17150","4844531","17410","16980","17410","17150"],["02/02/2026","0.06","16890","3542252","17040","16620","16710","16890"],["03/02/2026","2.07","17240","4329749","17340","16720","16720","17240"],["04/02/2026","-2.32","16840","3481911","17140","16700","17000","16840"],["05/02/2026","0.3","16890","11512427","17050","16780","16840","16890"],["09/02/2026","3.14","17400","3658887","17640","16870","16870","17400"],["10/02/2026","3.85","18070","3276194","18170","17380","17380","18070"],["11/02/2026","-1.49","17800","4280508","18210","17800","18070","17800"],["12/02/2026","1.07","17990","2609745","18190","17800","17800","17990"],["16/02/2026","-2.9","17060","2459620","18020","17060","17930","17060"],["17/02/2026","-2.64","16610","13086926","17050","15900","16970","16610"],["18/02/2026","-0.18","16580","5021388","16960","16230","16850","16580"],["19/02/2026","-2.23","16210","5648775","16470","15850","16470","16210"],["23/02/2026","-1.78","16040","1747950","16330","16000","16330","16040"],["24/02/2026","-2.68","15610","4374462","16260","15500","16040","15610"],["25/02/2026","0","15490","4230968","15850","15190","15850","15490"],["26/02/2026","-1.87","15200","4279339","15500","14880","15490","15200"],["02/03/2026","2.96","15650","4475497","15790","15270","15280","15650"],["04/03/2026","-1.6","15400","3251879","15670","15120","15650","15400"],["05/03/2026","2.53","15790","3800806","15840","15350","15400","15790"],["09/03/2026","-3.06","15520","4065102","15870","15300","15810","15520"],["10/03/2026","-0.64","15420","6778674","15700","15090","15480","15420"],["11/03/2026","-1.1","15250","3418615","15420","15040","15420","15250"],["12/03/2026","-3.8","14670","7140590","15270","14640","15250","14670"],["16/03/2026","-0.47","14880","5837159","15140","14860","14950","14880"],["17/03/2026","2.15","15200","4785204","15260","14620","14750","15200"],["18/03/2026","1.64","15450","2864068","15610","15190","15200","15450"],["19/03/2026","0.58","15540","3495820","15670","15430","15450","15540"],["23/03/2026","-0.32","15650","7179121","16200","15270","15360","15650"],["24/03/2026","1.92","15950","4129209","16010","15370","15370","15950"],["25/03/2026","0.06","15960","5119423","16180","15820","15820","15960"],["26/03/2026","-1","15800","8926260","16040","15610","15960","15800"],["30/03/2026","2.18","15910","8782665","15910","15460","15880","15910"],["31/03/2026","2.39","16290","7719300","16400","15910","15910","16290"],["06/04/2026","1.91","17090","2602900","17090","16070","16070","17090"],["09/04/2026","0.35","17150","24394095","17430","16830","16840","17150"],["13/04/2026","-0.63","17270","3144544","17600","17100","17380","17270"],["14/04/2026","0.64","17380","2084624","17570","17260","17270","17380"],["15/04/2026","-2.01","17030","18531015","17720","17000","17210","17030"],["16/04/2026","1.53","17290","4830535","17630","17070","17070","17290"],["20/04/2026","1.32","17710","2698177","17990","17600","17660","17710"],["23/04/2026","-0.85","17560","3166124","17790","17270","17710","17560"],["27/04/2026","0.12","17370","1831462","17560","17170","17340","17370"],["28/04/2026","-0.29","17320","1738389","17510","17180","17370","17320"],["29/04/2026","-0.23","17280","7379224","17500","17100","17320","17280"],["30/04/2026","-1.04","17100","5765132","17690","17000","17280","17100"],["04/05/2026","0.28","17710","3102834","17740","17180","17600","17710"],["05/05/2026","1.64","18000","2729586","18000","17450","17710","18000"],["06/05/2026","2.72","18490","4486505","18600","17830","18000","18490"],["07/05/2026","-5.35","17500","73575324","18610","17500","18490","17500"],["11/05/2026","-7.41","16240","5168660","17540","16240","17540","16240"],["12/05/2026","5.3","17100","8088712","17300","16240","16240","17100"],["13/05/2026","-4.04","16410","3807817","17210","16340","17100","16410"],["14/05/2026","-1.77","16120","2853403","16440","16040","16410","16120"],["18/05/2026","0.38","16050","3373683","16230","15690","15910","16050"],["19/05/2026","-0.19","15930","2543958","16130","15610","15610","15930"],["20/05/2026","-1.38","15710","2269299","15960","15430","15930","15710"],["25/05/2026","3.12","16200","3278622","16300","15710","15710","16200"],["26/05/2026","-2.65","15770","3088843","16280","15500","16220","15770"],["27/05/2026","1.01","15930","1968648","16070","15780","15960","15930"],["28/05/2026","-3.58","15360","2972085","15980","15010","15840","15360"],["01/06/2026","-2.99","15230","2049013","15700","15230","15700","15230"],["02/06/2026","5.06","16000","4197261","16000","15250","15250","16000"],["03/06/2026","0.44","16070","3470417","16250","15800","16000","16070"],["04/06/2026","-0.12","16050","3336941","16220","15810","16220","16050"],["08/06/2026","-2.8","16310","2406485","16650","16210","16530","16310"],["09/06/2026","-1.96","15990","2154630","16410","15930","16310","15990"],["10/06/2026","-0.81","15860","2438298","16160","15800","16000","15860"],["11/06/2026","2.52","16260","1899324","16280","15860","15970","16260"],["15/06/2026","-5.43","15850","2254389","16890","15850","16800","15850"],["16/06/2026","1.2","16040","2456411","16470","15680","15850","16040"],["17/06/2026","-0.37","15980","2234932","16370","15810","15950","15980"],["18/06/2026","1.94","16290","2411431","16420","15940","15980","16290"],["22/06/2026","-3.36","16110","2267311","16820","16080","16670","16110"],["23/06/2026","-0.93","15960","1705458","16220","15890","16010","15960"],["24/06/2026","0.75","16080","2384269","16350","15870","15960","16080"],["25/06/2026","-1.55","15830","1948232","16250","15630","16060","15830"],["29/06/2026","2.13","16320","3797751","16340","15820","15980","16320"],["30/06/2026","0","16320","4204189","16570","15810","16200","16320"],["01/07/2026","0.86","16460","2652088","16670","16140","16320","16460"],["02/07/2026","2.61","16890","2243638","16890","16410","16460","16890"],["06/07/2026","1.04","17440","2702129","17450","17110","17110","17440"],["07/07/2026","-1.03","17260","1389357","17380","17130","17280","17260"],["08/07/2026","-0.87","17110","2723935","17400","16980","17260","17110"],["09/07/2026","-1.11","16920","1657600","17240","16920","16920","16920"],["13/07/2026","0.24","17020","1138165","17220","16940","16980","17020"],["14/07/2026","-2.53","16590","2541276","17090","16460","17020","16590"],["15/07/2026","3.44","17160","4509397","17210","16370","16590","17160"],["16/07/2026","-0.99","16990","2701964","17310","16730","17160","16990"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
דלתא גליל
מספר נייר
627034
סימול
דלתג
ISIN
IL0006270347
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
