טבע

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["25/07/2016","-0.38","19927.2299","63335861","21080","20870","21020","20930"],["26/07/2016","-0.48","19832.021","53617052","21000","20800","20920","20830"],["27/07/2016","0.43","19917.709","65818183","21110","20870","20930","20920"],["28/07/2016","0.62","20041.4806","139207573","21200","21010","21110","21050"],["31/07/2016","-2.47","19546.3942","41184335","20580","20480","20500","20530"],["01/08/2016","-1.02","19346.4553","424552732","20570","20320","20470","20320"],["02/08/2016","-0.69","19213.1628","73666848","20440","20180","20380","20180"],["03/08/2016","1.49","19498.7898","74547653","20480","20120","20210","20480"],["04/08/2016","1.46","19784.4165","168673228","20810","20410","20490","20780"],["07/08/2016","0.19","19822.5001","26582179","20860","20690","20860","20820"],["08/08/2016","-1.34","19555.915","70012011","20760","20470","20720","20540"],["09/08/2016","-0.68","19422.6225","80483149","20680","20360","20400","20400"],["10/08/2016","-1.08","19213.1628","68933086","20430","20100","20410","20180"],["11/08/2016","-0.15","19184.6003","61551850","20280","20110","20150","20150"],["15/08/2016","2.18","19603.5195","76868178","20670","20430","20510","20590"],["16/08/2016","-0.24","19555.915","171525455","20750","20540","20650","20540"],["17/08/2016","-1.41","19279.8092","53654773","20410","20170","20350","20250"],["18/08/2016","0.35","19346.4553","85094160","20400","20060","20100","20320"],["21/08/2016","-1.28","19098.9122","22474423","20150","20050","20050","20060"],["22/08/2016","1.2","19328.8932","74131661","20170","19980","20020","20170"],["23/08/2016","0.2","19367.2252","65817596","20260","20080","20170","20210"],["24/08/2016","0.15","19395.9741","50247260","20310","20050","20200","20240"],["25/08/2016","-3.31","18753.9138","166560971","19630","19230","19360","19570"],["28/08/2016","-0.72","18619.7518","19726668","19490","19400","19470","19430"],["29/08/2016","-0.67","18495.173","47165995","19500","19240","19450","19300"],["30/08/2016","-0.78","18351.4281","81813659","19220","19080","19220","19150"],["31/08/2016","0.1","18370.5941","171288506","19240","19020","19100","19170"],["01/09/2016","-0.99","18188.5172","63625006","19110","18950","19050","18980"],["04/09/2016","1.26","18418.5091","24395982","19250","19150","19240","19220"],["05/09/2016","0.42","18495.173","43820591","19300","19130","19300","19300"],["06/09/2016","0.21","18533.505","79734978","19460","19160","19280","19340"],["07/09/2016","-0.57","18428.0919","64566961","19260","19170","19210","19230"],["08/09/2016","0.47","18514.3389","62716657","19320","19150","19320","19320"],["11/09/2016","-2.48","18054.3554","42790522","18960","18780","18890","18840"],["12/09/2016","0.64","18169.3514","102100736","19050","18790","18850","18960"],["13/09/2016","2.53","18629.335","126985984","19440","19230","19310","19440"],["14/09/2016","2.37","19070.1524","217516855","19900","19480","19530","19900"],["15/09/2016","-1.41","18801.8288","121640609","19720","19520","19670","19620"],["18/09/2016","-0.76","18658.0839","19027810","19670","19420","19560","19470"],["19/09/2016","-0.15","18629.335","43094254","19540","19340","19480","19440"],["20/09/2016","-1.9","18274.7642","71388261","19230","19070","19200","19070"],["21/09/2016","-0.26","18226.8492","58839062","19110","18900","19050","19020"],["22/09/2016","0.63","18341.8451","60084226","19160","18940","19050","19140"],["25/09/2016","0.31","18399.343","30220625","19320","19170","19320","19200"],["26/09/2016","-0.31","18341.8451","96174066","19290","19050","19220","19140"],["27/09/2016","-1.72","18025.6065","131931128","19020","18760","18990","18810"],["28/09/2016","-1.91","17680.6186","66065617","18710","18450","18590","18450"],["29/09/2016","-2.49","17239.8012","212630670","18380","17990","18320","17990"],["05/10/2016","-5.39","16310.251","291766537","17370","17020","17140","17020"],["06/10/2016","1.35","16530.6597","158825789","17250","17030","17100","17250"],["09/10/2016","0.7","16645.6557","64680106","17370","17240","17250","17370"],["10/10/2016","-0.52","16559.4088","144721133","17530","17230","17370","17280"],["13/10/2016","-1.91","16243.17","178857665","16950","16700","16840","16950"],["18/10/2016","-5.19","15399.8667","185470755","16100","16020","16050","16070"],["19/10/2016","2.99","15859.8504","101275707","16730","16470","16490","16550"],["20/10/2016","0.36","15917.3484","93697087","16610","16450","16560","16610"],["25/10/2016","1.02","16080.2592","151777511","16940","16690","16780","16780"],["26/10/2016","0","16080.2592","62266050","16870","16700","16790","16780"],["27/10/2016","-1.31","15869.4334","172584125","16860","16560","16690","16560"],["30/10/2016","-2.29","15505.2798","44572784","16280","16140","16240","16180"],["31/10/2016","-0.68","15399.8667","1789433017","16170","16020","16160","16070"],["01/11/2016","2.43","15773.6035","259026695","16610","16280","16340","16460"],["02/11/2016","0.06","15783.1864","174276820","16840","16320","16440","16470"],["03/11/2016","-2.61","15371.1178","146760831","16640","16040","16480","16040"],["06/11/2016","-4.43","14690.7255","100395481","15370","15210","15250","15330"],["07/11/2016","1.11","14853.6364","181954665","15600","15290","15580","15500"],["08/11/2016","-4.58","14173.2439","167321308","15700","14790","15560","14790"],["09/11/2016","4.53","14815.3043","262468998","16330","14620","14620","15460"],["10/11/2016","2.98","15256.1219","170910088","16000","15360","15410","15920"],["13/11/2016","-2.01","14949.4663","36743830","15650","15560","15630","15600"],["14/11/2016","0.71","15054.8792","85893451","15770","15500","15630","15710"],["15/11/2016","-4.58","14364.9038","154673804","15710","14710","15700","14990"],["16/11/2016","-2.54","14000.7502","202675910","14800","14340","14530","14610"],["17/11/2016","0.96","14134.912","74554224","14820","14670","14690","14750"],["20/11/2016","1.08","14288.2398","27200674","14960","14860","14950","14910"],["21/11/2016","0.47","14355.3208","66387534","15010","14900","14990","14980"],["22/11/2016","-1.27","14173.2439","82519244","15010","14740","15000","14790"],["23/11/2016","-1.08","14019.9161","60041937","14640","14400","14610","14630"],["24/11/2016","0.21","14048.6651","43695510","14710","14640","14670","14660"],["27/11/2016","0.48","14115.746","16797190","14770","14720","14740","14730"],["28/11/2016","-0.48","14048.6651","64452425","14760","14610","14750","14660"],["29/11/2016","-0.34","14000.7502","46084779","14740","14560","14620","14610"],["30/11/2016","-2.81","13607.8475","172173193","14610","14200","14530","14200"],["01/12/2016","1.41","13799.5073","118621273","14510","14330","14340","14400"],["04/12/2016","-2.71","13425.7706","43390768","14070","13950","14070","14010"],["05/12/2016","1.22","13590.2199","56336155","14100","13920","13920","14050"],["06/12/2016","-4.91","12922.7998","259963425","13660","13340","13590","13360"],["07/12/2016","-1.5","12729.3447","164061563","13600","13160","13410","13160"],["08/12/2016","2.51","13048.5456","121043222","13600","13230","13270","13490"],["11/12/2016","3.78","13541.8561","60290611","14010","13850","13870","14000"],["12/12/2016","-0.5","13474.1469","101153373","14110","13900","14010","13930"],["13/12/2016","2.58","13822.366","91640720","14320","14130","14170","14290"],["14/12/2016","-1.61","13599.8926","106555992","14280","14060","14270","14060"],["15/12/2016","1.28","13774.0022","138321227","14410","14020","14110","14240"],["18/12/2016","-0.98","13638.5836","30362802","14150","14030","14140","14100"],["19/12/2016","0","13638.5836","52140056","14150","14010","14100","14100"],["20/12/2016","-0.85","13522.5107","46411135","14210","13980","14110","13980"],["21/12/2016","-0.79","13416.1103","43539847","13950","13840","13940","13870"],["22/12/2016","2.31","13725.6383","132857572","14190","13780","13850","14190"],["25/12/2016","-1.55","13512.8379","25837323","14030","13940","14020","13970"],["26/12/2016","-0.57","13435.4557","43905260","13970","13870","13970","13890"],["27/12/2016","0.79","13541.8561","88405933","14130","13910","13910","14000"],["28/12/2016","0.29","13580.5471","67394461","14070","13890","13940","14040"],["29/12/2016","-1.5","13377.4192","110751041","13870","13770","13800","13830"],["01/01/2017","1.23","13541.8561","23279199","14040","13960","13990","14000"],["02/01/2017","0.5","13609.5654","28798580","14090","13990","14000","14070"],["03/01/2017","2.27","13919.0936","60529209","14390","14080","14110","14390"],["04/01/2017","1.46","14122.2214","94192896","14740","14420","14460","14600"],["05/01/2017","-1.44","13919.0936","91357871","14640","14390","14500","14390"],["08/01/2017","-5.49","13154.946","111506632","13650","13500","13500","13600"],["09/01/2017","-0.37","13106.5822","92403516","13680","13460","13620","13550"],["10/01/2017","-1.62","12893.7815","84516145","13500","13330","13500","13330"],["11/01/2017","1.43","13077.5638","71442381","13640","13450","13560","13520"],["12/01/2017","-3.7","12593.9261","135102783","13250","13020","13160","13020"],["15/01/2017","-0.38","12545.5624","32981043","13050","12970","13020","12970"],["16/01/2017","0.08","12555.2351","36346769","13070","12980","12990","12980"],["17/01/2017","-0.62","12477.8532","84046094","13030","12900","12980","12900"],["18/01/2017","-0.47","12419.8166","64790114","12960","12840","12900","12840"],["19/01/2017","0.31","12458.5076","107556130","13060","12870","13050","12880"],["22/01/2017","-1.86","12226.3615","31674622","12680","12560","12680","12640"],["23/01/2017","-2.53","11916.8333","76624999","12610","12320","12610","12320"],["24/01/2017","-0.57","11849.124","36865593","12450","12230","12360","12250"],["25/01/2017","1.47","12023.2337","47944693","12440","12290","12320","12430"],["26/01/2017","2.9","12371.4529","98427703","12910","12700","12710","12790"],["29/01/2017","1.64","12574.5807","18565105","13060","13000","13040","13000"],["30/01/2017","0.23","12603.5989","46705989","13030","12920","13020","13030"],["31/01/2017","-5.3","11936.1788","351234795","12470","11950","12070","12340"],["01/02/2017","3.4","12342.4345","185248279","13000","12540","12580","12760"],["02/02/2017","0.71","12429.4894","176644501","13010","12820","13000","12850"],["05/02/2017","-0.31","12390.7983","24583623","12890","12770","12850","12810"],["06/02/2017","0","12390.7983","78256078","12850","12720","12810","12810"],["07/02/2017","-3.2","11994.2154","139943973","12710","12400","12710","12400"],["08/02/2017","-2.98","11636.3235","110727447","12120","11950","12100","12030"],["09/02/2017","1.08","11762.0693","188539429","12280","12050","12110","12160"],["12/02/2017","-1.81","11549.2686","40585541","12090","11930","12090","11940"],["13/02/2017","4.77","12100.6157","191355135","12770","11850","11980","12510"],["14/02/2017","1.6","12294.0707","97706491","12730","12590","12680","12710"],["15/02/2017","6.22","13058.2183","116052206","13530","13000","13030","13500"],["16/02/2017","-0.81","12951.8181","165519631","13760","13300","13750","13390"],["19/02/2017","2.69","13300.0372","64262920","13800","13470","13550","13750"],["20/02/2017","0.58","13377.4192","78360388","13950","13760","13800","13830"],["21/02/2017","-0.58","13300.0372","106577937","14020","13540","13870","13750"],["22/02/2017","-2.11","13019.5274","79318328","13630","13340","13600","13460"],["23/02/2017","-1.93","12768.0358","107614712","13340","13200","13220","13200"],["26/02/2017","-0.83","12661.6354","18697844","13130","13020","13100","13090"],["27/02/2017","-0.92","12545.5624","45521537","13090","12930","13040","12970"],["28/02/2017","-1.16","12400.4711","58863804","13170","12820","13090","12820"],["01/03/2017","0.7","12487.5258","72518491","13120","12830","12890","12910"],["02/03/2017","0.31","12526.6141","161247113","12900","12740","12880","12820"],["05/03/2017","-0.39","12477.7583","16030802","12870","12720","12820","12770"],["06/03/2017","-3.29","12067.3701","110756928","12780","12340","12780","12350"],["07/03/2017","-3.08","11696.0664","147206691","12310","11960","12300","11970"],["08/03/2017","2.09","11940.3451","45855648","12360","12170","12190","12220"],["09/03/2017","-0.74","11852.4048","42142127","12190","12070","12070","12130"],["13/03/2017","0.08","11862.1759","41056294","12320","12140","12270","12140"],["14/03/2017","0.74","11950.1162","33469675","12260","12130","12190","12230"],["15/03/2017","1.55","12135.7681","34653377","12500","12300","12300","12420"],["16/03/2017","-1.69","11930.574","204586524","12550","12210","12550","12210"],["19/03/2017","0.08","11940.3451","15923988","12260","12130","12220","12220"],["20/03/2017","-0.49","11881.7182","35269893","12250","12150","12250","12160"],["21/03/2017","-1.56","11696.0664","66518295","12200","11950","12150","11970"],["22/03/2017","-0.84","11598.3548","76087242","11960","11740","11860","11870"],["23/03/2017","1.26","11744.9221","80385136","12120","11870","11950","12020"],["26/03/2017","-1.41","11578.8126","13185507","11950","11850","11940","11850"],["27/03/2017","-1.01","11461.5587","62599930","11810","11640","11800","11730"],["28/03/2017","1.53","11637.4395","35535652","11950","11850","11880","11910"],["29/03/2017","0.08","11647.2106","55832523","11940","11810","11860","11920"],["30/03/2017","-0.08","11637.4395","72161925","11960","11860","11890","11910"],["02/04/2017","-2.52","11344.305","23536843","11660","11610","11630","11610"],["03/04/2017","0.09","11354.0761","50542486","11750","11600","11740","11620"],["04/04/2017","0.86","11451.7876","106748937","12190","11700","11910","11720"],["05/04/2017","0.34","11490.8722","51813199","11770","11680","11720","11760"],["06/04/2017","-0.94","11383.3895","89009939","11730","11600","11680","11650"],["09/04/2017","0.94","11490.8722","26573157","11840","11720","11780","11760"],["12/04/2017","-0.85","11393.1607","43190998","11720","11600","11700","11660"],["13/04/2017","-0.26","11363.8473","32934871","11680","11610","11670","11630"],["18/04/2017","-0.09","11354.0761","56533891","11740","11600","11720","11620"],["19/04/2017","-2.24","11100.0262","55852432","11430","11330","11430","11360"],["20/04/2017","-0.7","11021.857","69801669","11330","11180","11300","11280"],["23/04/2017","1.06","11139.1108","26357230","11440","11350","11400","11400"],["24/04/2017","1.67","11324.7626","37184235","11590","11420","11430","11590"],["25/04/2017","-3.71","10904.6032","65633273","11610","11160","11560","11160"],["26/04/2017","1.88","11109.7973","53217552","11470","11170","11170","11370"],["27/04/2017","0.7","11187.9665","79059793","11510","11330","11330","11450"],["30/04/2017","0.09","11197.7377","21255542","11520","11420","11450","11460"],["03/05/2017","-1.75","11002.3147","78274917","11720","11210","11580","11260"],["04/05/2017","-1.07","10885.0609","69260314","11200","11110","11190","11140"],["07/05/2017","0.27","10914.3744","18268858","11200","11100","11200","11170"],["08/05/2017","0.63","10982.7724","50898147","11260","11130","11180","11240"],["09/05/2017","-0.53","10924.1455","59794569","11240","11060","11120","11180"],["10/05/2017","-1.25","10787.3494","96826551","11380","11040","11180","11040"],["11/05/2017","0.09","10797.1206","170971814","11660","10900","11300","11050"],["14/05/2017","3.53","11178.1954","34232521","11480","11420","11450","11440"],["15/05/2017","1.31","11324.7626","66519687","11590","11400","11470","11590"],["16/05/2017","0.6","11393.1607","36819852","11700","11590","11600","11660"],["17/05/2017","-3.86","10953.4589","54114854","11450","11210","11380","11210"],["18/05/2017","-4.28","10484.4438","98383130","11150","10730","11130","10730"],["21/05/2017","0.09","10494.2149","32079313","10800","10700","10730","10740"],["22/05/2017","-0.37","10455.1303","31681386","10800","10680","10760","10700"],["23/05/2017","-3.36","10103.3689","104665320","10580","10340","10580","10340"],["24/05/2017","-1.26","9976.344","113036377","10390","10060","10350","10210"],["25/05/2017","1.18","10093.5978","93943613","10420","10250","10400","10330"],["28/05/2017","-1.94","9898.1747","26366478","10210","10110","10210","10130"],["29/05/2017","0.2","9917.7171","27014755","10250","10140","10150","10150"],["01/06/2017","2.27","10142.4535","218377159","10420","9940","9947","10380"],["04/06/2017","-0.58","10083.8266","43414130","10360","10270","10350","10320"],["05/06/2017","0.29","10113.5064","34350721","10310","10100","10290","10230"],["06/06/2017","-0.59","10054.1896","25895149","10290","10120","10250","10170"],["07/06/2017","2.16","10271.6844","50717599","10420","10150","10170","10390"],["08/06/2017","-0.96","10172.8231","42246164","10420","10190","10220","10290"],["11/06/2017","4.96","10677.0155","37172273","10800","10630","10660","10800"],["12/06/2017","0.65","10746.2184","40519942","10890","10670","10780","10870"],["13/06/2017","-0.37","10706.6739","32233464","10890","10700","10820","10830"],["14/06/2017","-0.92","10607.8126","23741615","10810","10680","10760","10730"],["15/06/2017","4.01","11032.916","195658742","11160","10800","10830","11160"],["18/06/2017","-1.7","10845.0796","35663217","10970","10880","10910","10970"],["19/06/2017","0.73","10924.1686","39246580","11090","10900","10970","11050"],["20/06/2017","0.27","10953.827","40110920","11090","10990","11040","11080"],["21/06/2017","0.54","11013.1438","61002165","11220","11070","11090","11140"],["22/06/2017","0.9","11112.005","59575780","11250","10950","11010","11240"],["25/06/2017","2.22","11359.1582","31515250","11520","11420","11520","11490"],["26/06/2017","1.91","11576.6529","50501257","11770","11500","11500","11710"],["27/06/2017","-1.28","11428.361","67045824","11680","11500","11650","11560"],["28/06/2017","-0.69","11349.272","56069541","11560","11300","11330","11480"],["29/06/2017","0.52","11408.5888","102080095","11700","11500","11570","11540"],["02/07/2017","0.78","11497.5639","12359201","11680","11600","11600","11630"],["03/07/2017","0.6","11566.7668","28987725","11750","11600","11670","11700"],["04/07/2017","0.17","11586.539","18266819","11770","11670","11670","11720"],["05/07/2017","-1.71","11388.8165","50597195","11820","11380","11750","11520"],["06/07/2017","-1.91","11171.3218","72953928","11540","11300","11500","11300"],["09/07/2017","-1.33","11023.0299","11242100","11190","11130","11180","11150"],["10/07/2017","0.09","11032.916","22099113","11240","11060","11160","11160"],["11/07/2017","-1.16","10904.3964","31069717","11210","11030","11110","11030"],["12/07/2017","-0.18","10884.6241","23862603","11130","11010","11030","11010"],["13/07/2017","6.81","11626.0835","186540311","11820","11370","11370","11760"],["16/07/2017","-3.15","11260.2969","36879645","11460","11350","11360","11390"],["17/07/2017","-0.18","11240.5247","151104961","11520","11040","11400","11370"],["18/07/2017","-0.53","11181.2079","53742850","11460","11240","11390","11310"],["19/07/2017","0.35","11220.7524","52131940","11540","11340","11380","11350"],["20/07/2017","2.11","11458.0194","68608989","11680","11400","11420","11590"],["23/07/2017","-0.52","11398.7027","11052187","11620","11530","11620","11530"],["24/07/2017","0.87","11497.5639","47423721","11660","11520","11570","11630"],["25/07/2017","0.26","11527.2223","32418240","11690","11540","11610","11660"],["26/07/2017","-0.09","11517.3362","20990275","11760","11630","11690","11650"],["27/07/2017","0","11517.3362","59956593","11850","11640","11800","11650"],["30/07/2017","-1.37","11359.1582","10411449","11510","11450","11500","11490"],["31/07/2017","0.26","11388.8165","30499033","11590","11450","11480","11520"],["02/08/2017","-3.39","11003.2576","46745959","11440","11130","11380","11130"],["03/08/2017","-17.79","9045.8048","340760630","11200","9110","11180","9150"],["06/08/2017","-22.1","7046.8302","292967803","7570","7071","7550","7128"],["07/08/2017","-0.25","7029.0352","206503105","7368","7080","7275","7110"],["08/08/2017","-6.5","6572.2962","175159624","6999","6610","6788","6648"],["09/08/2017","-1.22","6492.2186","124703510","6768","6505","6630","6567"],["10/08/2017","-4.4","6206.5095","125645751","6438","6269","6280","6278"],["13/08/2017","0.7","6250.0086","41134509","6392","6270","6278","6322"],["14/08/2017","-1.93","6129.3978","91546077","6387","6200","6316","6200"],["15/08/2017","1.08","6195.6348","65884509","6303","6135","6177","6267"],["16/08/2017","2.68","6361.7218","144986567","6635","6343","6498","6435"],["17/08/2017","-1.13","6289.5531","36675886","6427","6319","6340","6362"],["20/08/2017","-1.56","6191.6804","12882228","6318","6260","6310","6263"],["21/08/2017","-1.76","6082.933","49223847","6332","6134","6260","6153"],["22/08/2017","-0.47","6054.2632","39802530","6238","6065","6200","6124"],["23/08/2017","-1.6","5957.3792","35839027","6164","5978","6136","6026"],["24/08/2017","-2.17","5827.871","111169167","5927","5705","5900","5895"],["27/08/2017","-0.76","5783.3834","15322558","5860","5800","5860","5850"],["28/08/2017","-3.06","5606.4217","36994019","5895","5671","5810","5671"],["29/08/2017","-1.19","5539.8407","34578728","5673","5540","5660","5573"],["30/08/2017","0.2","5550.7752","47631467","5775","5567","5667","5584"],["31/08/2017","4.01","5773.4424","110233649","5870","5610","5650","5808"],["03/09/2017","-2.74","5615.3885","30838671","5703","5639","5700","5649"],["04/09/2017","2.53","5757.5376","35131215","5810","5625","5653","5792"],["05/09/2017","-2.45","5616.3825","56649293","5826","5602","5800","5650"],["06/09/2017","-2.64","5468.2691","95910767","5544","5440","5530","5501"],["07/09/2017","1.07","5526.918","341353059","5604","5510","5549","5560"],["10/09/2017","-2","5416.5785","18124498","5472","5431","5466","5449"],["11/09/2017","16.63","6317.1878","282484884","6447","5776","5800","6355"],["12/09/2017","6.99","6758.546","349527510","7140","6650","6680","6799"],["13/09/2017","0.76","6810.2366","99719387","6930","6560","6859","6851"],["14/09/2017","-2.93","6610.4325","105165894","6800","6520","6705","6650"],["17/09/2017","-3.14","6402.6761","33061546","6456","6403","6436","6441"],["18/09/2017","-2.79","6223.7471","64767118","6497","6261","6441","6261"],["19/09/2017","-2.89","6043.824","107280833","6140","5954","5986","6080"],["24/09/2017","-1.48","5954.3595","15489839","6015","5966","6010","5990"],["25/09/2017","1.69","6054.7586","32447986","6135","6009","6019","6091"],["26/09/2017","0.15","6063.705","32129245","6155","6050","6074","6100"],["27/09/2017","1.84","6175.0386","35157106","6212","6104","6114","6212"],["28/09/2017","-0.58","6139.2528","106936679","6343","6141","6288","6176"],["01/10/2017","0.78","6186.9672","18074764","6296","6203","6290","6224"],["02/10/2017","5.59","6532.8966","66235594","6600","6236","6236","6572"],["03/10/2017","-0.75","6484.1882","111051329","6781","6523","6554","6523"],["08/10/2017","-13.66","5598.4896","57999418","5667","5591","5623","5632"],["09/10/2017","0.5","5626.323","31342407","5686","5635","5645","5660"],["10/10/2017","-1.57","5537.8526","38925777","5597","5547","5560","5571"],["15/10/2017","-4.72","5276.4174","45501410","5308","5267","5270","5308"],["16/10/2017","-1.28","5208.822","253325125","5318","5240","5310","5240"],["17/10/2017","-1.07","5153.1552","52972837","5247","5162","5200","5184"],["18/10/2017","-0.62","5121.3456","31793180","5240","5141","5200","5152"],["19/10/2017","-1.32","5053.7502","47486257","5175","5065","5150","5084"],["22/10/2017","2.48","5179.0005","10709792","5212","5185","5185","5210"],["23/10/2017","-1.61","5095.5003","35491132","5274","5118","5214","5126"],["24/10/2017","-0.92","5048.78","33458107","5133","5053","5090","5079"],["25/10/2017","-4.11","4841.0235","52874252","5054","4870","5034","4870"],["26/10/2017","-0.33","4825.1187","56088840","4943","4760","4899","4854"],["29/10/2017","-2.62","4698.8744","20222085","4748","4713","4742","4727"],["30/10/2017","1.8","4783.3686","43221623","4955","4690","4729","4812"],["31/10/2017","-0.08","4779.3924","92195045","5004","4725","4860","4808"],["01/11/2017","2.08","4878.7974","75179919","4935","4730","4890","4908"],["02/11/2017","-13.65","4212.7839","391670785","5171","3820","4974","4238"],["05/11/2017","-5","4002.0453","60356034","4105","3950","4080","4026"],["06/11/2017","7.05","4284.3555","80984648","4310","4002","4030","4310"],["07/11/2017","-3.6","4130.2778","82505838","4307","4148","4301","4155"],["08/11/2017","-2.29","4035.843","24284317","4195","4020","4100","4060"],["09/11/2017","1.87","4111.3908","75973193","4170","4015","4140","4136"],["12/11/2017","0","4111.3908","9830250","4173","4112","4169","4136"],["13/11/2017","0.94","4150.1588","41387515","4198","4053","4136","4175"],["14/11/2017","-0.72","4120.3373","24972919","4210","4111","4151","4145"],["15/11/2017","1.64","4187.9327","39691029","4213","4065","4125","4213"],["16/11/2017","4.77","4387.7367","58828873","4482","4382","4465","4414"],["19/11/2017","8.77","4772.4341","42016847","4848","4774","4835","4801"],["20/11/2017","-2.17","4669.0529","41899272","4867","4660","4786","4697"],["21/11/2017","-1.94","4578.5943","27557924","4690","4577","4600","4606"],["22/11/2017","3.56","4741.6185","28171625","4827","4635","4667","4770"],["23/11/2017","4.61","4960.3095","87481109","4990","4791","4899","4990"],["26/11/2017","-2.51","4836.0533","23401895","4886","4800","4840","4865"],["27/11/2017","3.64","5012.0001","70463126","5130","4826","4862","5042"],["28/11/2017","1.62","5093","69582660","5269","5053","5126","5093"],["29/11/2017","2.71","5231","58903006","5297","5165","5169","5231"],["30/11/2017","-1.24","5166","75885137","5381","5145","5320","5166"],["03/12/2017","3.76","5360","28755825","5388","5288","5350","5360"],["04/12/2017","-1.06","5303","43075893","5439","5267","5360","5303"],["05/12/2017","-0.43","5280","28259197","5325","5201","5260","5280"],["06/12/2017","-2.08","5170","69074051","5342","5127","5257","5170"],["07/12/2017","0.72","5207","371796385","5207","5060","5070","5207"],["10/12/2017","7.55","5600","67321706","5665","5582","5655","5600"],["11/12/2017","2.86","5760","119298694","5900","5585","5600","5760"],["12/12/2017","1.6","5852","79251584","5920","5605","5800","5852"],["13/12/2017","-4.53","5587","90367542","5991","5520","5860","5587"],["14/12/2017","13.48","6340","360316362","6679","5400","5536","6340"],["17/12/2017","0.79","6390","65720712","6510","6325","6510","6390"],["18/12/2017","2.35","6540","151230769","6740","6372","6403","6540"],["19/12/2017","-2.74","6361","200127139","6480","6195","6458","6361"],["20/12/2017","-3.32","6150","62515395","6330","6105","6265","6150"],["21/12/2017","0.37","6173","50368219","6188","6033","6066","6173"],["24/12/2017","6.84","6595","63761118","6595","6491","6498","6595"],["25/12/2017","-0.38","6570","36204964","6620","6540","6595","6570"],["26/12/2017","1.07","6640","65371186","6731","6559","6570","6640"],["27/12/2017","0.14","6649","50090308","6649","6531","6640","6649"],["28/12/2017","-1.26","6565","112378095","6685","6541","6685","6565"],["31/12/2017","-0.88","6507","32419545","6535","6488","6500","6507"],["01/01/2018","0.74","6555","13371852","6555","6507","6507","6555"],["02/01/2018","0","6555","84328976","6572","6430","6555","6555"],["03/01/2018","0.61","6595","127255556","6595","6457","6570","6595"],["04/01/2018","0.02","6596","691380791","6860","6558","6562","6596"],["07/01/2018","-1.15","6520","25689269","6594","6517","6586","6520"],["08/01/2018","1.53","6620","167347615","6665","6515","6555","6620"],["09/01/2018","0.63","6662","40586788","6765","6556","6600","6662"],["10/01/2018","0.92","6723","28863221","6723","6582","6676","6723"],["11/01/2018","7.5","7227","91301694","7237","6820","6840","7227"],["14/01/2018","2.63","7417","54935758","7460","7393","7450","7417"],["15/01/2018","0.09","7424","45893053","7450","7366","7439","7424"],["16/01/2018","1.56","7540","71580146","7600","7370","7450","7540"],["17/01/2018","-3.7","7261","55187164","7389","7186","7370","7261"],["18/01/2018","-3.59","7000","286141909","7380","6900","7378","7000"],["21/01/2018","0.07","7005","22547459","7100","7000","7000","7005"],["22/01/2018","1.33","7098","137169094","7295","6779","7012","7098"],["23/01/2018","0.01","7099","70053311","7240","7000","7150","7099"],["24/01/2018","-0.32","7076","59693884","7145","7055","7104","7076"],["25/01/2018","-0.35","7051","100252179","7080","6933","7016","7051"],["28/01/2018","1.84","7181","23504613","7218","7170","7210","7181"],["29/01/2018","2.01","7325","41104687","7325","7164","7180","7325"],["30/01/2018","-4.85","6970","97160520","7330","6820","7325","6970"],["31/01/2018","1.62","7083","93922371","7146","6981","7035","7083"],["01/02/2018","1.92","7219","265579005","7222","6989","7047","7219"],["04/02/2018","-2.9","7010","16112058","7075","7010","7040","7010"],["05/02/2018","-0.96","6943","71070497","7050","6674","7031","6943"],["06/02/2018","0.1","6950","59718785","7080","6656","6775","6950"],["07/02/2018","3.6","7200","66042702","7200","6980","7020","7200"],["08/02/2018","-6.94","6700","175584601","7450","6340","7290","6700"],["11/02/2018","-3.88","6440","27286655","6526","6440","6515","6440"],["12/02/2018","3.18","6645","67988793","6729","6504","6504","6645"],["13/02/2018","-0.53","6610","115224525","6767","6461","6631","6610"],["14/02/2018","0.85","6666","41168150","6669","6458","6550","6666"],["15/02/2018","11.46","7430","226063533","7580","7137","7210","7430"],["18/02/2018","-1.67","7306","19218628","7373","7285","7351","7306"],["19/02/2018","-1.45","7200","31497534","7311","7200","7306","7200"],["20/02/2018","-1.03","7126","46592753","7280","7126","7217","7126"],["21/02/2018","-2.34","6959","56670065","7050","6870","7050","6959"],["22/02/2018","0.88","7020","79183765","7048","6974","7005","7020"],["25/02/2018","-0.67","6973","6961170","6998","6950","6995","6973"],["26/02/2018","-1.53","6866","59964935","7038","6775","6973","6866"],["27/02/2018","0.51","6901","19573540","7021","6901","6920","6901"],["28/02/2018","-3.61","6652","46952886","6803","6641","6785","6652"],["04/03/2018","-0.93","6590","13247326","6652","6585","6600","6590"],["05/03/2018","2.14","6731","63261695","6744","6551","6555","6731"],["06/03/2018","-1.35","6640","19178487","6749","6560","6731","6640"],["07/03/2018","-1.66","6530","22665518","6620","6518","6581","6530"],["08/03/2018","0.64","6572","38944832","6701","6554","6610","6572"],["11/03/2018","0.12","6580","7476455","6600","6561","6577","6580"],["12/03/2018","1.63","6687","32212113","6718","6545","6580","6687"],["13/03/2018","-0.25","6670","37662818","6752","6600","6650","6670"],["14/03/2018","-3.31","6449","27198087","6695","6449","6655","6449"],["15/03/2018","-2.78","6270","119610518","6439","6250","6430","6270"],["18/03/2018","1.91","6390","9215157","6440","6362","6389","6390"],["19/03/2018","-2.28","6244","24784835","6640","6220","6390","6244"],["20/03/2018","-1.57","6146","44175709","6300","6090","6219","6146"],["21/03/2018","-0.13","6138","32368170","6187","6001","6130","6138"],["22/03/2018","-1.12","6069","29870976","6240","6030","6053","6069"],["25/03/2018","-3.59","5851","14412396","5929","5851","5905","5851"],["26/03/2018","0.12","5858","27941327","6055","5858","5892","5858"],["27/03/2018","0.72","5900","39533391","5928","5814","5900","5900"],["28/03/2018","0.83","5949","26585090","6017","5845","5859","5949"],["29/03/2018","0.12","5956","44970235","6047","5917","5922","5956"],["01/04/2018","-0.64","5918","4310173","6028","5918","6028","5918"],["02/04/2018","0","5918","7425893","5995","5817","5901","5918"],["03/04/2018","-0.98","5860","7451214","5900","5856","5875","5860"],["04/04/2018","-0.26","5845","39198608","5921","5775","5920","5845"],["08/04/2018","2.72","6004","16645422","6004","5905","5905","6004"],["09/04/2018","-0.07","6000","106416219","6039","5907","6020","6000"],["10/04/2018","2.5","6150","35790347","6158","6010","6065","6150"],["11/04/2018","2.6","6310","62867811","6340","6155","6194","6310"],["12/04/2018","1.57","6409","35950740","6452","6277","6370","6409"],["15/04/2018","0.09","6415","9192655","6480","6306","6311","6415"],["16/04/2018","-1.29","6332","17478283","6415","6267","6415","6332"],["17/04/2018","-1.06","6265","19319540","6400","6252","6400","6265"],["22/04/2018","1.53","6361","9700767","6361","6255","6265","6361"],["23/04/2018","-1.19","6285","31592944","6369","6266","6313","6285"],["24/04/2018","2.86","6465","23677729","6527","6300","6300","6465"],["25/04/2018","-5.07","6137","34425003","6313","6076","6307","6137"],["26/04/2018","0.21","6150","61528617","6286","6100","6280","6150"],["29/04/2018","3.25","6350","15762661","6370","6290","6360","6350"],["30/04/2018","3.46","6570","67082028","6640","6212","6350","6570"],["01/05/2018","1.32","6657","36672509","6657","6445","6445","6657"],["02/05/2018","1.53","6759","35102139","6774","6614","6700","6759"],["03/05/2018","1.51","6861","215554883","7309","6672","6721","6861"],["06/05/2018","-5.49","6484","38642491","6539","6453","6480","6484"],["07/05/2018","3.24","6694","42980099","6750","6475","6525","6694"],["08/05/2018","2.33","6850","47169459","6928","6617","6694","6850"],["09/05/2018","0.1","6857","30228955","6909","6747","6850","6857"],["10/05/2018","0.31","6878","32846026","6910","6812","6910","6878"],["13/05/2018","1.31","6968","9578204","6990","6945","6980","6968"],["14/05/2018","3.9","7240","66108499","7250","6950","6997","7240"],["15/05/2018","0.65","7287","69064756","7384","7210","7250","7287"],["16/05/2018","3.18","7519","149111589","7648","7461","7550","7519"],["17/05/2018","0.81","7580","63699995","7600","7402","7495","7580"],["21/05/2018","0.03","7582","67468485","7745","7517","7630","7582"],["22/05/2018","-0.55","7540","27025067","7624","7528","7610","7540"],["23/05/2018","0.8","7600","36495251","7600","7409","7500","7600"],["24/05/2018","1.03","7678","114278652","7741","7608","7685","7678"],["27/05/2018","3.7","7962","29916504","7969","7900","7900","7962"],["28/05/2018","0.35","7990","22701257","7990","7933","7985","7990"],["29/05/2018","-2.35","7802","41081964","7988","7777","7966","7802"],["30/05/2018","-0.32","7777","36582693","7809","7685","7800","7777"],["31/05/2018","-0.48","7740","71031079","7798","7641","7779","7740"],["03/06/2018","0.4","7771","10214454","7779","7740","7760","7771"],["04/06/2018","-1.36","7665","26573257","7831","7641","7780","7665"],["05/06/2018","0.55","7707","39290741","7780","7625","7670","7707"],["06/06/2018","-1.12","7621","51591116","7694","7568","7690","7621"],["07/06/2018","1.48","7734","211127616","7769","7711","7769","7734"],["10/06/2018","5.77","8180","33239522","8198","8155","8198","8180"],["11/06/2018","1.05","8266","56310421","8300","8120","8182","8266"],["12/06/2018","3.31","8540","39191231","8595","8270","8270","8540"],["13/06/2018","1.52","8670","64132569","8729","8503","8620","8670"],["14/06/2018","-1.1","8575","94360855","8743","8500","8680","8575"],["17/06/2018","-0.71","8514","20426818","8551","8505","8550","8514"],["18/06/2018","1.95","8680","98057216","8700","8470","8500","8680"],["19/06/2018","-0.81","8610","66664885","8806","8567","8710","8610"],["20/06/2018","3.05","8873","35588768","8969","8705","8710","8873"],["21/06/2018","-1.39","8750","54161729","8884","8731","8810","8750"],["24/06/2018","-1.71","8600","12824210","8679","8568","8646","8600"],["25/06/2018","-1.16","8500","65590025","8797","8462","8620","8500"],["26/06/2018","-0.71","8440","40891499","8622","8440","8569","8440"],["27/06/2018","4.03","8780","55404383","8827","8533","8577","8780"],["28/06/2018","-1.1","8683","80068068","8725","8561","8680","8683"],["01/07/2018","2.12","8867","22035247","8881","8850","8880","8867"],["02/07/2018","-0.12","8856","45161737","8881","8770","8850","8856"],["03/07/2018","2.88","9111","47793557","9111","8914","8936","9111"],["04/07/2018","-1.03","9017","17624774","9079","9005","9070","9017"],["05/07/2018","-3.18","8730","155721391","9042","8730","9015","8730"],["08/07/2018","-0.92","8650","15202855","8794","8650","8730","8650"],["09/07/2018","0.98","8735","34800423","8755","8658","8667","8735"],["10/07/2018","1.27","8846","43458283","8874","8755","8790","8846"],["11/07/2018","-2.77","8601","44651121","8735","8504","8735","8601"],["12/07/2018","1.1","8696","26762326","8769","8628","8660","8696"],["15/07/2018","-2.15","8509","10937855","8539","8501","8511","8509"],["16/07/2018","-1.03","8421","33294522","8583","8421","8509","8421"],["17/07/2018","0.02","8423","17857890","8490","8383","8410","8423"],["18/07/2018","0.8","8490","45302372","8528","8204","8423","8490"],["19/07/2018","-1.05","8401","51357229","8590","8379","8570","8401"],["23/07/2018","0.31","8427","25045324","8490","8285","8385","8427"],["24/07/2018","1.17","8526","30304334","8600","8405","8440","8526"],["25/07/2018","0.13","8537","29657774","8650","8432","8450","8537"],["26/07/2018","1.51","8666","63705853","8697","8610","8670","8666"],["29/07/2018","-2.62","8439","11137243","8465","8438","8460","8439"],["30/07/2018","2.41","8642","36858665","8684","8440","8440","8642"],["31/07/2018","1.25","8750","43504015","8787","8600","8670","8750"],["01/08/2018","1.1","8846","60070669","8859","8710","8787","8846"],["02/08/2018","-7.98","8140","214160740","8910","7987","8790","8140"],["05/08/2018","1.14","8233","27242730","8290","8192","8199","8233"],["06/08/2018","1.41","8349","51285703","8349","8170","8247","8349"],["07/08/2018","1.87","8505","70597834","8518","8224","8248","8505"],["08/08/2018","-0.62","8452","44444457","8718","8401","8540","8452"],["09/08/2018","-1.28","8344","40656465","8448","8258","8360","8344"],["12/08/2018","-0.14","8332","6574791","8370","8310","8344","8332"],["13/08/2018","0.17","8346","33552991","8374","8217","8286","8346"],["14/08/2018","-3","8096","36395428","8170","8060","8170","8096"],["15/08/2018","-0.37","8066","50797904","8330","8066","8300","8066"],["16/08/2018","4.51","8430","42711902","8430","8250","8280","8430"],["19/08/2018","4.61","8819","24997284","8850","8799","8850","8819"],["20/08/2018","4.46","9212","67306257","9290","8825","8825","9212"],["21/08/2018","0.41","9250","84763792","9475","9150","9330","9250"],["22/08/2018","-3.48","8928","39685570","9135","8905","9100","8928"],["23/08/2018","-1.55","8790","41858899","8989","8755","8949","8790"],["26/08/2018","-3.98","8440","34565148","8470","8400","8410","8440"],["27/08/2018","-0.44","8403","67870614","8518","8400","8474","8403"],["28/08/2018","1.15","8500","39167055","8500","8300","8420","8500"],["29/08/2018","-0.47","8460","37993155","8574","8380","8535","8460"],["30/08/2018","-0.28","8436","51171759","8458","8350","8458","8436"],["02/09/2018","-1.48","8311","20844168","8335","8281","8290","8311"],["03/09/2018","0.58","8359","21060420","8365","8302","8311","8359"],["04/09/2018","-1.52","8232","49558476","8390","8107","8387","8232"],["05/09/2018","-0.3","8207","26911888","8232","8105","8205","8207"],["06/09/2018","-1.73","8065","156104965","8177","8065","8122","8065"],["12/09/2018","-1.92","7910","55872513","7960","7849","7890","7910"],["13/09/2018","1.45","8025","46871246","8074","7970","7988","8025"],["16/09/2018","8.75","8727","48163593","8746","8637","8719","8727"],["17/09/2018","-0.76","8661","120339243","8901","8500","8700","8661"],["20/09/2018","2.16","8848","100972838","8936","8770","8820","8848"],["25/09/2018","-2.8","8600","33602795","8627","8571","8572","8600"],["26/09/2018","-3.02","8340","24746439","8394","8340","8388","8340"],["27/09/2018","-4.4","7973","106306308","8013","7847","7848","7973"],["02/10/2018","-1.25","7873","107795894","7900","7802","7830","7873"],["03/10/2018","0.64","7923","80311778","8113","7910","8000","7923"],["04/10/2018","0.53","7965","143872403","7984","7836","7840","7965"],["07/10/2018","-1.51","7845","12305919","7859","7810","7815","7845"],["08/10/2018","0.59","7891","29868685","7891","7792","7822","7891"],["09/10/2018","-0.84","7825","47881413","7874","7690","7842","7825"],["10/10/2018","-2.24","7650","61267221","7752","7617","7750","7650"],["11/10/2018","-2.04","7494","86304505","7677","7450","7550","7494"],["14/10/2018","3.55","7760","16090704","7785","7740","7750","7760"],["15/10/2018","0.88","7828","35279499","7874","7650","7735","7828"],["16/10/2018","2.68","8038","35286731","8090","7911","7920","8038"],["17/10/2018","-4.34","7689","75209651","8099","7635","8080","7689"],["18/10/2018","3.26","7940","50477694","7971","7710","7710","7940"],["21/10/2018","-1.17","7847","10399193","7869","7810","7851","7847"],["22/10/2018","-0.68","7794","40666184","7950","7794","7875","7794"],["23/10/2018","-2.85","7572","40278384","7709","7572","7657","7572"],["24/10/2018","2.36","7751","35716232","7916","7737","7770","7751"],["25/10/2018","-3.5","7480","102882897","7542","7350","7390","7480"],["28/10/2018","-2.21","7315","16725402","7330","7293","7330","7315"],["29/10/2018","1.85","7450","41715224","7522","7315","7320","7450"],["31/10/2018","-0.32","7426","65388120","7426","7285","7400","7426"],["01/11/2018","9.9","8161","220094556","8161","7384","7470","8161"],["04/11/2018","0.97","8240","36920337","8301","8215","8300","8240"],["05/11/2018","0","8240","113872388","8602","8240","8260","8240"],["06/11/2018","3.05","8491","59789387","8569","8365","8405","8491"],["07/11/2018","1.25","8597","48409761","8615","8407","8491","8597"],["08/11/2018","-0.36","8566","69439293","8777","8566","8620","8566"],["11/11/2018","0.35","8596","15440651","8605","8585","8585","8596"],["12/11/2018","0.99","8681","52195201","8689","8572","8620","8681"],["13/11/2018","0.45","8720","43341150","8844","8700","8710","8720"],["14/11/2018","-0.64","8664","32182098","8755","8580","8680","8664"],["15/11/2018","-4.89","8240","53719661","8456","8240","8450","8240"],["18/11/2018","0.67","8295","8390325","8315","8250","8250","8295"],["19/11/2018","-1.87","8140","27772289","8290","8100","8251","8140"],["20/11/2018","0.54","8184","41194700","8190","8040","8134","8184"],["21/11/2018","1.31","8291","20161101","8310","8145","8155","8291"],["22/11/2018","-1.58","8160","23580255","8285","8152","8285","8160"],["25/11/2018","0.47","8198","6276564","8206","8160","8160","8198"],["26/11/2018","0.4","8231","21994180","8280","8160","8250","8231"],["27/11/2018","-2.08","8060","29944595","8158","8024","8151","8060"],["28/11/2018","0","8060","46970774","8153","8060","8140","8060"],["29/11/2018","0","8060","119218912","8154","8028","8060","8060"],["02/12/2018","0","8060","22902949","8065","8015","8044","8060"],["03/12/2018","0.3","8084","30584229","8179","8070","8099","8084"],["04/12/2018","-1.82","7937","34269601","8020","7910","8005","7937"],["05/12/2018","-1.73","7800","61103607","7800","7700","7750","7800"],["06/12/2018","-4.74","7430","156026303","7710","7356","7710","7430"],["09/12/2018","-1.75","7300","23211825","7319","7265","7300","7300"],["10/12/2018","-5.34","6910","162103608","7165","6800","7000","6910"],["11/12/2018","0.56","6949","67915978","7063","6860","6899","6949"],["12/12/2018","3.08","7163","67431491","7163","6980","7000","7163"],["13/12/2018","1.07","7240","50654930","7260","7101","7150","7240"],["16/12/2018","-3.54","6984","17760456","7020","6974","7005","6984"],["17/12/2018","-3.64","6730","53551434","7119","6730","6984","6730"],["18/12/2018","-1.25","6646","54363082","6755","6646","6710","6646"],["19/12/2018","-2.5","6480","103998262","6514","6330","6460","6480"],["20/12/2018","-4.94","6160","119580909","6279","6100","6150","6160"],["23/12/2018","-7.95","5670","69603153","5744","5607","5730","5670"],["24/12/2018","-1.18","5603","60521506","5724","5552","5700","5603"],["25/12/2018","0.3","5620","34224542","5658","5440","5501","5620"],["26/12/2018","-0.32","5602","83651735","5811","5582","5600","5602"],["27/12/2018","3.27","5785","95989232","5979","5754","5970","5785"],["30/12/2018","1.95","5898","28842295","5911","5860","5893","5898"],["31/12/2018","-0.56","5865","55104558","5998","5865","5924","5865"],["01/01/2019","-1.23","5793","11001935","5815","5771","5799","5793"],["02/01/2019","0.03","5795","39378743","5820","5670","5750","5795"],["03/01/2019","5.8","6131","176144754","6250","5840","5880","6131"],["06/01/2019","5.22","6451","27909646","6463","6438","6451","6451"],["07/01/2019","0.81","6503","44726362","6529","6386","6455","6503"],["08/01/2019","0.35","6526","40660424","6628","6526","6560","6526"],["09/01/2019","-0.4","6500","50568251","6598","6441","6540","6500"],["10/01/2019","1.08","6570","43178292","6600","6483","6586","6570"],["13/01/2019","2.05","6705","18385832","6784","6701","6781","6705"],["14/01/2019","0.37","6730","31949780","6782","6631","6705","6730"],["15/01/2019","1.95","6861","34920570","6894","6774","6774","6861"],["16/01/2019","2.93","7062","35926982","7062","6900","6920","7062"],["17/01/2019","-2.9","6857","50393577","6935","6857","6930","6857"],["20/01/2019","0.41","6885","13035189","6951","6882","6946","6885"],["21/01/2019","0.51","6920","13259907","6920","6850","6850","6920"],["22/01/2019","0.04","6923","20897614","6923","6834","6902","6923"],["23/01/2019","3.64","7175","84370606","7248","6906","6906","7175"],["24/01/2019","-0.61","7131","78476058","7203","6980","7200","7131"],["27/01/2019","0.7","7181","13427880","7230","7174","7200","7181"],["28/01/2019","0.33","7205","27804466","7215","7108","7185","7205"],["29/01/2019","0.71","7256","38658667","7320","7231","7235","7256"],["30/01/2019","0.06","7260","21298498","7345","7239","7255","7260"],["31/01/2019","0.3","7282","37769735","7353","7239","7353","7282"],["03/02/2019","-1.91","7143","11395979","7170","7126","7170","7143"],["04/02/2019","-0.77","7088","21048963","7150","7082","7125","7088"],["05/02/2019","2.03","7232","32428236","7260","7052","7088","7232"],["06/02/2019","-0.91","7166","23392694","7220","7150","7200","7166"],["07/02/2019","-6.01","6735","74272915","6988","6735","6950","6735"],["10/02/2019","-1.48","6635","10378039","6679","6620","6666","6635"],["11/02/2019","2.56","6805","44420015","6815","6645","6645","6805"],["12/02/2019","2.26","6959","26115551","6992","6876","6876","6959"],["13/02/2019","-7.69","6424","195341271","7170","6003","7050","6424"],["14/02/2019","0.28","6442","66725035","6610","6300","6450","6442"],["17/02/2019","1.6","6545","14404529","6570","6520","6560","6545"],["18/02/2019","0.83","6599","21658903","6624","6546","6550","6599"],["19/02/2019","-1.38","6508","32572095","6618","6471","6600","6508"],["20/02/2019","-2.23","6363","55771096","6550","6291","6500","6363"],["21/02/2019","-0.33","6342","75109526","6362","6291","6350","6342"],["24/02/2019","-1.64","6238","17794830","6264","6227","6250","6238"],["25/02/2019","1.41","6326","36167340","6345","6234","6238","6326"],["26/02/2019","-0.73","6280","35359401","6455","6280","6355","6280"],["27/02/2019","-0.38","6256","47996515","6335","6127","6184","6256"],["28/02/2019","-1.37","6170","50822771","6216","6092","6135","6170"],["03/03/2019","0.42","6196","6358546","6197","6161","6170","6196"],["04/03/2019","0.5","6227","22979091","6260","6200","6247","6227"],["05/03/2019","-4.93","5920","65154294","6142","5880","6119","5920"],["06/03/2019","0.25","5935","46247240","6028","5891","6019","5935"],["07/03/2019","-1.77","5830","177270105","5899","5780","5800","5830"],["10/03/2019","-2.21","5701","16554580","5736","5701","5712","5701"],["11/03/2019","0.84","5749","37724458","5766","5669","5716","5749"],["12/03/2019","-1.03","5690","26065422","5779","5690","5759","5690"],["13/03/2019","0.86","5739","32307569","5739","5650","5670","5739"],["14/03/2019","4.62","6004","150753290","6004","5790","5860","6004"],["17/03/2019","-1.07","5940","10210948","5985","5913","5954","5940"],["18/03/2019","1.31","6018","21861935","6029","5900","5940","6018"],["19/03/2019","0.7","6060","22901621","6070","5954","6000","6060"],["20/03/2019","0.5","6090","46222980","6137","6039","6100","6090"],["24/03/2019","-3.61","5870","8400949","5963","5870","5920","5870"],["25/03/2019","-0.97","5813","34614401","5935","5758","5870","5813"],["26/03/2019","-0.53","5782","55372068","5883","5665","5813","5782"],["27/03/2019","1.75","5883","25641419","5933","5746","5766","5883"],["28/03/2019","-3.96","5650","86355172","5805","5650","5768","5650"],["31/03/2019","0.74","5692","13284630","5707","5670","5690","5692"],["01/04/2019","0.33","5711","27938811","5793","5674","5721","5711"],["02/04/2019","0.49","5739","20678269","5750","5694","5717","5739"],["03/04/2019","-6.03","5393","77034670","5518","5366","5495","5393"],["04/04/2019","1.22","5459","112727759","5459","5370","5380","5459"],["07/04/2019","-0.16","5450","9132393","5489","5448","5450","5450"],["08/04/2019","-0.06","5447","26233998","5508","5409","5448","5447"],["10/04/2019","-4.28","5214","62010250","5370","5212","5241","5214"],["11/04/2019","0.94","5263","27373666","5301","5230","5290","5263"],["14/04/2019","-2.26","5144","16654085","5169","5135","5160","5144"],["15/04/2019","1.05","5198","26197309","5235","5117","5160","5198"],["16/04/2019","1.25","5263","26389186","5292","5215","5230","5263"],["17/04/2019","-2.11","5152","25331957","5297","5137","5277","5152"],["18/04/2019","-0.97","5102","33787360","5159","5058","5105","5102"],["21/04/2019","1.33","5170","4827211","5177","5127","5155","5170"],["22/04/2019","-0.17","5161","6696089","5180","5148","5170","5161"],["23/04/2019","4.44","5390","25916694","5438","5285","5290","5390"],["24/04/2019","1.73","5483","54480864","5536","5390","5390","5483"],["28/04/2019","3.16","5656","19022419","5660","5570","5570","5656"],["29/04/2019","-1.8","5554","41010190","5658","5551","5645","5554"],["30/04/2019","-0.32","5536","39026772","5683","5536","5626","5536"],["01/05/2019","-1.54","5451","39306764","5527","5445","5515","5451"],["02/05/2019","-0.04","5449","242925627","5650","5102","5451","5449"],["05/05/2019","-0.99","5395","12429159","5449","5381","5449","5395"],["06/05/2019","-2.02","5286","38682476","5353","5267","5331","5286"],["07/05/2019","-1.15","5225","36849655","5320","5225","5318","5225"],["12/05/2019","-10.7","4666","59762488","4775","4635","4750","4666"],["13/05/2019","-3.32","4511","82965382","4761","4458","4652","4511"],["14/05/2019","-0.67","4481","49775924","4481","4380","4400","4481"],["15/05/2019","-9.28","4065","102623836","4340","4045","4333","4065"],["16/05/2019","1.85","4140","64733250","4146","4006","4070","4140"],["19/05/2019","-0.97","4100","10920487","4165","4093","4155","4100"],["20/05/2019","0.34","4114","28624974","4162","4070","4126","4114"],["21/05/2019","3.96","4277","23071278","4289","4123","4150","4277"],["22/05/2019","-1.71","4204","21443215","4304","4175","4299","4204"],["23/05/2019","-3.04","4076","27743284","4175","4076","4160","4076"],["26/05/2019","-2.5","3974","22241982","3988","3930","3955","3974"],["27/05/2019","1.94","4051","27380144","4065","3950","3980","4051"],["28/05/2019","-6.94","3770","64087715","4051","3753","4051","3770"],["29/05/2019","-13.34","3267","99251785","3490","3237","3449","3267"],["30/05/2019","5.79","3456","88701308","3598","3413","3507","3456"],["02/06/2019","-7.38","3201","28824965","3229","3160","3190","3201"],["03/06/2019","3.37","3309","69452594","3347","3181","3201","3309"],["04/06/2019","2.06","3377","52532446","3437","3252","3270","3377"],["05/06/2019","1.04","3412","53275187","3545","3412","3460","3412"],["06/06/2019","1.32","3457","259288195","3480","3418","3469","3457"],["10/06/2019","-3.07","3351","42368084","3368","3268","3295","3351"],["11/06/2019","-1.49","3301","31082992","3354","3275","3351","3301"],["12/06/2019","-8.24","3029","37126092","3265","2985","3235","3029"],["13/06/2019","4.69","3171","32057894","3237","3105","3120","3171"],["16/06/2019","-5.08","3010","14403456","3025","2990","3000","3010"],["17/06/2019","-2.69","2929","45382356","3026","2890","3021","2929"],["18/06/2019","3.52","3032","41098648","3075","2946","2978","3032"],["19/06/2019","-0.13","3028","21058998","3070","2960","3032","3028"],["20/06/2019","-1.06","2996","56096129","3045","2948","2970","2996"],["23/06/2019","4.14","3120","23342109","3144","3067","3067","3120"],["24/06/2019","-3.24","3019","51080391","3159","3016","3132","3019"],["25/06/2019","0.73","3041","68995910","3135","2964","2980","3041"],["26/06/2019","4.11","3166","63934214","3222","3102","3171","3166"],["27/06/2019","3.28","3270","77009760","3278","3173","3222","3270"],["30/06/2019","3.79","3394","25520674","3398","3317","3318","3394"],["01/07/2019","-1.12","3356","41143213","3419","3352","3400","3356"],["02/07/2019","-0.24","3348","34269025","3407","3321","3370","3348"],["03/07/2019","2.39","3428","43477493","3474","3380","3389","3428"],["04/07/2019","0.53","3446","30173852","3475","3442","3444","3446"],["07/07/2019","-0.75","3420","16729324","3427","3400","3410","3420"],["08/07/2019","0.26","3429","322036230","3429","3342","3405","3429"],["09/07/2019","-3.62","3305","60308739","3317","3195","3290","3305"],["10/07/2019","-1.48","3256","53652745","3389","3253","3345","3256"],["11/07/2019","-0.86","3228","31845364","3284","3213","3259","3228"],["14/07/2019","1.86","3288","5351486","3296","3273","3289","3288"],["15/07/2019","-8.61","3005","67882903","3187","2960","3182","3005"],["16/07/2019","0.53","3021","32487669","3062","3000","3030","3021"],["17/07/2019","-6.29","2831","50044732","2937","2780","2929","2831"],["18/07/2019","-1.1","2800","53429313","2880","2790","2850","2800"],["21/07/2019","-1.79","2750","19624547","2790","2733","2780","2750"],["22/07/2019","-2.18","2690","26750447","2796","2684","2752","2690"],["23/07/2019","3.23","2777","39689693","2794","2640","2688","2777"],["24/07/2019","-0.25","2770","27866871","2787","2700","2720","2770"],["25/07/2019","0.43","2782","64197851","2850","2760","2846","2782"],["28/07/2019","4.24","2900","38906244","2915","2739","2750","2900"],["29/07/2019","-4.28","2776","73878844","3013","2727","2884","2776"],["30/07/2019","-1.44","2736","26785501","2814","2733","2800","2736"],["31/07/2019","2.27","2798","22451628","2810","2759","2768","2798"],["01/08/2019","1.5","2840","35140610","2866","2776","2798","2840"],["04/08/2019","-1.23","2805","13494405","2830","2751","2775","2805"],["05/08/2019","-4.74","2672","51709942","2777","2650","2756","2672"],["06/08/2019","-1.16","2641","63463171","2792","2618","2750","2641"],["07/08/2019","-13.29","2290","93438881","2586","2217","2472","2290"],["08/08/2019","7.9","2471","92576665","2543","2365","2542","2471"],["12/08/2019","1.01","2496","33213335","2511","2403","2431","2496"],["13/08/2019","2.16","2550","33631703","2550","2442","2450","2550"],["14/08/2019","-8.55","2332","39116541","2485","2300","2480","2332"],["15/08/2019","-6.52","2180","51793735","2286","2175","2240","2180"],["18/08/2019","2.75","2240","11034007","2279","2230","2270","2240"],["19/08/2019","5.36","2360","28163009","2397","2258","2268","2360"],["20/08/2019","6.95","2524","58488534","2600","2333","2364","2524"],["21/08/2019","0.08","2526","29348808","2550","2485","2500","2526"],["22/08/2019","2.14","2580","50382953","2667","2579","2600","2580"],["25/08/2019","-3.1","2500","10658341","2540","2468","2482","2500"],["26/08/2019","2.68","2567","70614127","2587","2485","2500","2567"],["27/08/2019","-1.79","2521","108449270","2744","2521","2710","2521"],["28/08/2019","-3.41","2435","74027090","2480","2348","2370","2435"],["29/08/2019","3.49","2520","146107082","2557","2459","2488","2520"],["01/09/2019","-2.78","2450","11682317","2479","2445","2445","2450"],["02/09/2019","2.16","2503","26792843","2530","2448","2450","2503"],["03/09/2019","-2.96","2429","75956932","2515","2423","2500","2429"],["04/09/2019","2.02","2478","93564034","2519","2450","2492","2478"],["05/09/2019","-3.47","2392","569570834","2451","2345","2430","2392"],["08/09/2019","2.8","2459","13938428","2462","2436","2441","2459"],["09/09/2019","4.19","2562","40771181","2572","2441","2459","2562"],["10/09/2019","8.27","2774","59357614","2783","2612","2620","2774"],["11/09/2019","6.78","2962","93961065","3026","2872","2884","2962"],["12/09/2019","-2.33","2893","69408524","2960","2869","2945","2893"],["15/09/2019","-2.94","2808","7376012","2840","2805","2806","2808"],["16/09/2019","2.21","2870","44609327","2880","2770","2770","2870"],["18/09/2019","-3.07","2782","37517247","2864","2776","2815","2782"],["19/09/2019","-0.93","2756","67272403","2798","2723","2770","2756"],["22/09/2019","-6.13","2587","19177747","2641","2582","2637","2587"],["23/09/2019","-1.43","2550","45851386","2622","2542","2604","2550"],["24/09/2019","-3.1","2471","56819345","2539","2437","2521","2471"],["25/09/2019","-1.62","2431","34289008","2490","2411","2480","2431"],["26/09/2019","-1.6","2392","109527238","2482","2371","2481","2392"],["02/10/2019","0.79","2411","52755068","2430","2326","2351","2411"],["03/10/2019","-3.07","2337","365033397","2468","2337","2440","2337"],["06/10/2019","2.18","2388","15539887","2417","2375","2402","2388"],["07/10/2019","3.1","2462","32749412","2482","2386","2386","2462"],["10/10/2019","-3.33","2380","47043231","2396","2305","2310","2380"],["15/10/2019","-0.5","2368","11119561","2392","2310","2380","2368"],["16/10/2019","9.29","2588","38672369","2638","2490","2575","2588"],["17/10/2019","-2.82","2515","20655161","2517","2474","2490","2515"],["22/10/2019","11.21","2797","119575471","2983","2775","2868","2797"],["23/10/2019","-0.68","2778","43413704","2877","2766","2811","2778"],["24/10/2019","0.25","2785","61406471","2852","2740","2821","2785"],["27/10/2019","1.33","2822","5733268","2842","2821","2842","2822"],["28/10/2019","2.3","2887","32479096","2946","2824","2830","2887"],["29/10/2019","1.49","2930","27236841","2948","2858","2890","2930"],["30/10/2019","-0.14","2926","28985943","2990","2893","2944","2926"],["31/10/2019","-1.61","2879","72242022","2946","2852","2860","2879"],["03/11/2019","3.47","2979","14463414","2984","2950","2950","2979"],["04/11/2019","3.39","3080","41409981","3110","2981","2983","3080"],["05/11/2019","-0.29","3071","78790250","3170","3070","3100","3071"],["06/11/2019","-3.68","2958","63142282","3049","2958","3000","2958"],["07/11/2019","5.88","3132","358624242","3162","2802","2869","3132"],["10/11/2019","4.98","3288","28908622","3337","3272","3291","3288"],["11/11/2019","-0.58","3269","105803577","3402","3244","3280","3269"],["12/11/2019","2.17","3340","43031146","3340","3249","3269","3340"],["13/11/2019","2.1","3410","37307445","3428","3340","3372","3410"],["14/11/2019","-1.76","3350","66167787","3443","3290","3410","3350"],["17/11/2019","5.73","3542","27194717","3555","3520","3540","3542"],["18/11/2019","-0.42","3527","47827892","3593","3484","3573","3527"],["19/11/2019","5.53","3722","86685204","3735","3560","3560","3722"],["20/11/2019","-4.49","3555","51664360","3614","3535","3600","3555"],["21/11/2019","1.32","3602","64403449","3645","3571","3614","3602"],["24/11/2019","-2.39","3516","11752992","3560","3516","3560","3516"],["25/11/2019","7.28","3772","106953466","3780","3521","3521","3772"],["26/11/2019","-2.62","3673","54396457","3775","3666","3736","3673"],["27/11/2019","-3.16","3557","87674152","3608","3414","3421","3557"],["28/11/2019","1.32","3604","100828521","3639","3560","3639","3604"],["01/12/2019","-0.75","3577","19031914","3596","3560","3584","3577"],["02/12/2019","0.98","3612","73529192","3672","3589","3599","3612"],["03/12/2019","-1.63","3553","90260447","3630","3470","3600","3553"],["04/12/2019","1.04","3590","67177354","3617","3559","3576","3590"],["05/12/2019","-4.07","3444","566853166","3626","3444","3626","3444"],["08/12/2019","-1.63","3388","15041216","3436","3388","3427","3388"],["09/12/2019","0.03","3389","46067365","3418","3322","3405","3389"],["10/12/2019","-1.21","3348","45458465","3398","3327","3390","3348"],["11/12/2019","-1.4","3301","36090052","3323","3258","3276","3301"],["12/12/2019","3","3400","43527706","3440","3290","3301","3400"],["15/12/2019","-1.97","3333","8059198","3366","3320","3357","3333"],["16/12/2019","2.88","3429","28323423","3438","3346","3352","3429"],["17/12/2019","-1.05","3393","27753203","3466","3390","3432","3393"],["18/12/2019","0.88","3423","18539213","3434","3362","3375","3423"],["19/12/2019","0.82","3451","38590938","3459","3382","3406","3451"],["22/12/2019","1.19","3492","15104544","3505","3482","3492","3492"],["23/12/2019","-2.32","3411","50480837","3498","3384","3498","3411"],["24/12/2019","1.91","3476","29420948","3485","3410","3459","3476"],["25/12/2019","0.35","3488","15261445","3510","3470","3470","3488"],["26/12/2019","0.92","3520","145016097","3558","3420","3420","3520"],["29/12/2019","-2.19","3443","10399483","3460","3439","3445","3443"],["30/12/2019","-2.09","3371","36716200","3453","3370","3443","3371"],["31/12/2019","1.48","3421","47697158","3448","3322","3371","3421"],["01/01/2020","-1.43","3372","6712532","3397","3372","3390","3372"],["02/01/2020","-0.8","3345","54178932","3419","3345","3374","3345"],["05/01/2020","-5.83","3150","18394988","3180","3146","3180","3150"],["06/01/2020","-0.44","3136","36244371","3156","3086","3148","3136"],["07/01/2020","0.45","3150","28079263","3200","3128","3150","3150"],["08/01/2020","-1.27","3110","16769466","3156","3072","3135","3110"],["09/01/2020","-0.84","3084","27834708","3117","3074","3074","3084"],["12/01/2020","1.43","3128","10506192","3128","3086","3115","3128"],["13/01/2020","-1.79","3072","26188545","3144","3072","3125","3072"],["14/01/2020","6.87","3283","45319367","3290","3144","3150","3283"],["15/01/2020","12.43","3691","91096490","3692","3450","3451","3691"],["16/01/2020","0.27","3701","86140377","3826","3570","3630","3701"],["19/01/2020","-4.89","3520","19036008","3569","3520","3521","3520"],["20/01/2020","-1.19","3478","24992582","3531","3472","3520","3478"],["21/01/2020","0.92","3510","54715762","3559","3462","3471","3510"],["22/01/2020","-0.6","3489","33011620","3547","3475","3499","3489"],["23/01/2020","2.58","3579","57443442","3615","3529","3615","3579"],["26/01/2020","-3.6","3450","12699128","3495","3400","3490","3450"],["27/01/2020","-0.9","3419","55104217","3474","3304","3441","3419"],["28/01/2020","4.5","3573","45930380","3626","3471","3496","3573"],["29/01/2020","-0.2","3566","105181109","3678","3534","3600","3566"],["30/01/2020","-1.21","3523","111682342","3610","3501","3535","3523"],["02/02/2020","-0.91","3491","34358963","3548","3471","3530","3491"],["03/02/2020","6.07","3703","104334038","3730","3536","3540","3703"],["04/02/2020","8.91","4033","136816725","4039","3850","3859","4033"],["05/02/2020","3.64","4180","97104913","4303","4116","4150","4180"],["06/02/2020","-0.36","4165","164183186","4217","4112","4200","4165"],["09/02/2020","0.94","4204","15742391","4309","4168","4169","4204"],["10/02/2020","0.26","4215","58815993","4239","4174","4204","4215"],["11/02/2020","2.02","4300","58741226","4317","4223","4268","4300"],["12/02/2020","8.02","4645","165727228","4709","4100","4246","4645"],["13/02/2020","-4.56","4433","120784664","4643","4425","4635","4433"],["16/02/2020","-4.92","4215","30698901","4270","4210","4214","4215"],["17/02/2020","-0.21","4206","25170327","4246","4194","4215","4206"],["18/02/2020","-1.45","4145","39179650","4211","4102","4160","4145"],["19/02/2020","6.88","4430","102771648","4434","4220","4221","4430"],["20/02/2020","2.93","4560","126103995","4585","4455","4475","4560"],["23/02/2020","-2.83","4431","38347998","4468","4415","4441","4431"],["24/02/2020","-0.59","4405","106960182","4440","4230","4416","4405"],["25/02/2020","3.36","4553","128346939","4645","4321","4421","4553"],["26/02/2020","-1.76","4473","108006200","4644","4412","4555","4473"],["27/02/2020","-5.99","4205","141833330","4490","4170","4482","4205"],["01/03/2020","-4.76","4005","58037787","4069","3982","4037","4005"],["03/03/2020","0.27","4016","99836130","4150","4007","4062","4016"],["04/03/2020","-3.06","3893","92787409","3995","3801","3915","3893"],["05/03/2020","-2.9","3780","301173861","3888","3748","3875","3780"],["08/03/2020","-7.38","3501","62986630","3600","3501","3542","3501"],["09/03/2020","-9.57","3166","127541662","3448","2895","3300","3166"],["11/03/2020","2.56","3247","99723624","3366","3189","3239","3247"],["12/03/2020","-8.56","2969","128215690","3120","2850","3068","2969"],["15/03/2020","4.38","3099","24327893","3099","2973","3009","3099"],["16/03/2020","-7","2882","80179074","3000","2700","2930","2882"],["17/03/2020","-0.42","2870","99967069","2930","2697","2900","2870"],["18/03/2020","-11.25","2547","62994950","2776","2514","2740","2547"],["19/03/2020","-0.55","2533","116502887","2598","2430","2511","2533"],["22/03/2020","8.57","2750","44939804","2750","2565","2609","2750"],["23/03/2020","2.91","2830","95460979","2892","2680","2726","2830"],["24/03/2020","3.18","2920","95069542","3024","2855","2915","2920"],["25/03/2020","-1.92","2864","74423050","2997","2768","2975","2864"],["26/03/2020","3.49","2964","141042546","2972","2778","2850","2964"],["29/03/2020","-7.56","2740","25661548","2777","2720","2720","2740"],["30/03/2020","7.15","2936","63069725","2946","2747","2790","2936"],["31/03/2020","10.97","3258","118709774","3322","3054","3105","3258"],["01/04/2020","-5.06","3093","66481546","3180","3027","3180","3093"],["02/04/2020","-1.65","3042","159740033","3193","2960","3150","3042"],["05/04/2020","2.4","3115","16237540","3115","3059","3059","3115"],["06/04/2020","6.04","3303","66936420","3334","3183","3193","3303"],["07/04/2020","4.45","3450","86573559","3580","3420","3427","3450"],["12/04/2020","5.33","3634","31175770","3654","3610","3650","3634"],["13/04/2020","-0.94","3600","29183578","3620","3551","3620","3600"],["16/04/2020","2.22","3680","61260033","3730","3606","3645","3680"],["19/04/2020","0.54","3700","34480663","3741","3692","3728","3700"],["20/04/2020","-0.11","3696","40723955","3730","3603","3722","3696"],["21/04/2020","-2","3622","44274188","3716","3604","3711","3622"],["22/04/2020","-3.09","3510","57001886","3568","3445","3518","3510"],["23/04/2020","0.88","3541","100231409","3569","3501","3503","3541"],["26/04/2020","1.55","3596","31888929","3612","3573","3595","3596"],["27/04/2020","2.56","3688","49773819","3690","3600","3608","3688"],["30/04/2020","4.09","3839","96433130","3895","3785","3891","3839"],["03/05/2020","-6.59","3586","33530356","3639","3575","3577","3586"],["04/05/2020","-0.89","3554","70488857","3617","3482","3584","3554"],["05/05/2020","0.59","3575","89327606","3609","3505","3520","3575"],["06/05/2020","-1.54","3520","50466643","3597","3500","3575","3520"],["07/05/2020","17.84","4148","405981111","4234","3676","3696","4148"],["10/05/2020","-3.69","3995","57475330","4030","3955","3961","3995"],["11/05/2020","-2.55","3893","75967233","4024","3835","3995","3893"],["12/05/2020","5.34","4101","76589961","4124","4013","4040","4101"],["13/05/2020","-1.61","4035","67999774","4097","3971","4050","4035"],["14/05/2020","-6.44","3775","88298576","4007","3724","3911","3775"],["17/05/2020","5.72","3991","26678023","3991","3911","3955","3991"],["18/05/2020","2.98","4110","82588144","4164","4002","4025","4110"],["19/05/2020","0.71","4139","57936187","4200","4058","4175","4139"],["20/05/2020","2.92","4260","58227746","4350","4209","4215","4260"],["21/05/2020","-0.7","4230","46039201","4261","4183","4205","4230"],["24/05/2020","0.38","4246","10771615","4253","4226","4230","4246"],["25/05/2020","1.04","4290","17887690","4304","4249","4249","4290"],["26/05/2020","2.05","4378","49200346","4378","4270","4300","4378"],["27/05/2020","-0.62","4351","69762762","4428","4322","4367","4351"],["31/05/2020","0.14","4357","26710574","4370","4305","4355","4357"],["01/06/2020","4.96","4573","85654415","4604","4321","4385","4573"],["02/06/2020","-1.27","4515","45009960","4623","4475","4589","4515"],["03/06/2020","-0.66","4485","26919952","4588","4485","4530","4485"],["04/06/2020","-1.29","4427","48752372","4475","4385","4444","4427"],["08/06/2020","-0.29","4414","48037140","4530","4384","4460","4414"],["09/06/2020","-1.34","4355","44967429","4470","4325","4440","4355"],["10/06/2020","-3.01","4224","39827513","4388","4224","4381","4224"],["11/06/2020","-5.3","4000","73550381","4112","3916","4112","4000"],["14/06/2020","-0.75","3970","20861092","3970","3883","3901","3970"],["15/06/2020","-1.41","3914","49424139","3973","3825","3870","3914"],["16/06/2020","3.88","4066","48988879","4099","3985","4026","4066"],["17/06/2020","2.31","4160","45516120","4200","4141","4150","4160"],["18/06/2020","-0.6","4135","48870282","4167","4072","4145","4135"],["21/06/2020","3.39","4275","34448193","4311","4248","4295","4275"],["22/06/2020","1.26","4329","68802744","4368","4257","4275","4329"],["23/06/2020","3.16","4466","46649037","4529","4430","4446","4466"],["24/06/2020","-2.37","4360","43806956","4425","4326","4400","4360"],["25/06/2020","-0.78","4326","58629295","4360","4276","4311","4326"],["28/06/2020","-4.9","4114","14846563","4182","4112","4180","4114"],["29/06/2020","3.21","4246","42799194","4250","4120","4120","4246"],["30/06/2020","-1.88","4166","31972134","4215","4150","4202","4166"],["01/07/2020","0.82","4200","45364920","4280","4160","4256","4200"],["02/07/2020","-4.76","4000","67975125","4100","4000","4001","4000"],["05/07/2020","-3.13","3875","15723512","3947","3875","3947","3875"],["06/07/2020","3.48","4010","31179884","4041","3904","3904","4010"],["07/07/2020","-1.47","3951","38654229","3995","3925","3985","3951"],["08/07/2020","-2.38","3857","28211573","3920","3841","3873","3857"],["09/07/2020","2.15","3940","22897925","3984","3919","3938","3940"],["12/07/2020","2.28","4030","12635852","4050","4011","4042","4030"],["13/07/2020","0.5","4050","33262137","4098","4020","4048","4050"],["14/07/2020","-2.72","3940","37857623","4034","3900","3993","3940"],["15/07/2020","7.87","4250","43475738","4250","4014","4039","4250"],["16/07/2020","-0.59","4225","56618772","4365","4191","4335","4225"],["19/07/2020","0.52","4247","7960388","4249","4200","4200","4247"],["20/07/2020","0.02","4248","38129402","4339","4189","4247","4248"],["21/07/2020","0.99","4290","38664194","4395","4290","4335","4290"],["22/07/2020","-2.98","4162","29523077","4239","4162","4200","4162"],["23/07/2020","-2.31","4066","45624854","4225","4066","4215","4066"],["26/07/2020","-2.75","3954","15714971","3965","3900","3938","3954"],["27/07/2020","-0.13","3949","39396193","3997","3905","3956","3949"],["28/07/2020","0.1","3953","24463003","3997","3932","3950","3953"],["29/07/2020","-2.43","3857","77141655","3950","3857","3945","3857"],["02/08/2020","1.94","3932","15744898","3939","3910","3927","3932"],["03/08/2020","3.05","4052","38585203","4076","3920","3954","4052"],["04/08/2020","1.63","4118","51194791","4190","4083","4190","4118"],["05/08/2020","3.69","4270","113363601","4306","4053","4059","4270"],["06/08/2020","-0.94","4230","191563727","4355","4196","4300","4230"],["09/08/2020","-4.26","4050","19465404","4100","4050","4070","4050"],["10/08/2020","0.12","4055","24865729","4100","4046","4084","4055"],["11/08/2020","0","4055","22899423","4115","4025","4060","4055"],["12/08/2020","-1.58","3991","20813196","4055","3982","4055","3991"],["13/08/2020","-0.63","3966","24015481","3988","3958","3980","3966"],["16/08/2020","-0.61","3942","15056319","3961","3929","3960","3942"],["17/08/2020","-0.3","3930","18525301","3968","3926","3950","3930"],["18/08/2020","-2.19","3844","50751701","3989","3814","3933","3844"],["19/08/2020","-9.39","3483","88488722","3594","3450","3590","3483"],["20/08/2020","-2.81","3385","43208421","3495","3374","3435","3385"],["23/08/2020","-0.56","3366","22628259","3369","3350","3360","3366"],["24/08/2020","-1.93","3301","42529835","3418","3268","3360","3301"],["25/08/2020","1.85","3362","29534582","3376","3302","3303","3362"],["26/08/2020","-2.59","3275","72103018","3294","3165","3201","3275"],["27/08/2020","-1.25","3234","62775256","3314","3220","3290","3234"],["30/08/2020","1.73","3290","19557673","3315","3240","3240","3290"],["31/08/2020","-2.55","3206","24148051","3290","3186","3290","3206"],["01/09/2020","2.25","3278","39828755","3330","3222","3318","3278"],["02/09/2020","-3.36","3168","32747030","3248","3142","3203","3168"],["03/09/2020","0.38","3180","157030125","3190","3108","3144","3180"],["06/09/2020","-1.38","3136","15315336","3136","3061","3105","3136"],["07/09/2020","0.06","3138","10838502","3158","3102","3117","3138"],["08/09/2020","-2.42","3062","44031284","3156","3040","3144","3062"],["09/09/2020","0.42","3075","32097102","3084","3011","3025","3075"],["10/09/2020","-1.37","3033","42533992","3054","2951","3004","3033"],["13/09/2020","0.23","3040","7997220","3040","3005","3024","3040"],["14/09/2020","3.45","3145","18912541","3145","3050","3093","3145"],["15/09/2020","-0.48","3130","23284022","3204","3117","3145","3130"],["16/09/2020","1.79","3186","12254311","3186","3114","3130","3186"],["17/09/2020","-0.09","3183","47082833","3183","3060","3097","3183"],["21/09/2020","-2.95","3089","49200866","3268","3089","3225","3089"],["22/09/2020","-0.45","3075","32421983","3150","3075","3100","3075"],["23/09/2020","1.27","3114","43462320","3152","3005","3050","3114"],["24/09/2020","-3.89","2993","70864366","3055","2967","3033","2993"],["29/09/2020","1.97","3052","50378295","3094","3013","3042","3052"],["30/09/2020","1.57","3100","44628380","3141","3029","3040","3100"],["01/10/2020","2.71","3184","279492257","3184","3083","3120","3184"],["04/10/2020","-1.82","3126","7629555","3140","3113","3121","3126"],["05/10/2020","0.16","3131","11490929","3146","3102","3127","3131"],["06/10/2020","1.88","3190","10113462","3197","3150","3166","3190"],["07/10/2020","0.28","3199","18544691","3227","3138","3185","3199"],["08/10/2020","3","3295","26632067","3310","3263","3279","3295"],["11/10/2020","0.94","3326","15563058","3334","3312","3332","3326"],["12/10/2020","-2.25","3251","28577262","3352","3234","3329","3251"],["13/10/2020","-0.58","3232","21599162","3249","3182","3215","3232"],["14/10/2020","-2.51","3151","24562823","3226","3128","3200","3151"],["15/10/2020","-0.98","3120","19600540","3144","3100","3140","3120"],["18/10/2020","2.18","3188","6339360","3215","3175","3183","3188"],["19/10/2020","0.03","3189","14282779","3240","3157","3200","3189"],["20/10/2020","-0.34","3178","16068571","3210","3164","3164","3178"],["21/10/2020","-0.09","3175","55261368","3320","3111","3131","3175"],["22/10/2020","0.54","3192","25478927","3229","3176","3200","3192"],["25/10/2020","-0.22","3185","7274216","3207","3174","3187","3185"],["26/10/2020","-2.98","3090","23708575","3173","3074","3170","3090"],["27/10/2020","-1.68","3038","22236251","3125","3038","3100","3038"],["28/10/2020","-3.49","2932","37304289","3000","2894","3000","2932"],["29/10/2020","0.72","2953","69583933","3037","2942","3037","2953"],["01/11/2020","1.56","2999","8547778","3010","2963","2969","2999"],["02/11/2020","2.03","3060","27526758","3068","2975","3015","3060"],["03/11/2020","0.98","3090","22700334","3103","3013","3025","3090"],["04/11/2020","1.81","3146","24329486","3146","3048","3050","3146"],["05/11/2020","-8.3","2885","111535562","3276","2879","3203","2885"],["08/11/2020","6.52","3073","22446827","3077","3037","3060","3073"],["09/11/2020","3.32","3175","88368738","3220","3085","3099","3175"],["10/11/2020","1.8","3232","48071087","3310","3220","3250","3232"],["11/11/2020","0.5","3248","29383975","3326","3233","3264","3248"],["12/11/2020","-0.15","3243","28806425","3254","3191","3205","3243"],["15/11/2020","-2.71","3155","13717927","3209","3148","3209","3155"],["16/11/2020","2.63","3238","19946111","3247","3150","3200","3238"],["17/11/2020","-1.39","3193","24547548","3230","3160","3223","3193"],["18/11/2020","2.85","3284","21548489","3311","3242","3267","3284"],["19/11/2020","-4.57","3134","31592374","3201","3114","3185","3134"],["22/11/2020","-0.06","3132","12717753","3168","3122","3137","3132"],["23/11/2020","2.78","3219","26429445","3219","3134","3175","3219"],["24/11/2020","1.43","3265","29841628","3289","3199","3226","3265"],["25/11/2020","-2.14","3195","26219747","3284","3185","3280","3195"],["26/11/2020","1.72","3250","44910785","3263","3215","3263","3250"],["29/11/2020","0.03","3251","13439126","3289","3251","3258","3251"],["30/11/2020","-1.57","3200","23640512","3264","3200","3242","3200"],["01/12/2020","-1.84","3141","23228685","3187","3133","3163","3141"],["02/12/2020","-0.03","3140","40398862","3140","3055","3101","3140"],["03/12/2020","0.99","3171","39828742","3187","3131","3160","3171"],["06/12/2020","5.33","3340","26949310","3340","3320","3329","3340"],["07/12/2020","-0.78","3314","40412566","3390","3304","3350","3314"],["08/12/2020","1.21","3354","35028680","3357","3258","3300","3354"],["09/12/2020","5.55","3540","91094215","3591","3513","3580","3540"],["10/12/2020","-2.01","3469","50781071","3503","3452","3460","3469"],["13/12/2020","-2.19","3393","15504283","3410","3377","3410","3393"],["14/12/2020","0.65","3415","33357723","3442","3393","3408","3415"],["15/12/2020","-2.05","3345","34756625","3423","3320","3398","3345"],["16/12/2020","1.61","3399","28216167","3428","3373","3400","3399"],["17/12/2020","-1.91","3334","54131847","3396","3331","3389","3334"],["20/12/2020","-3.45","3219","35733049","3280","3149","3280","3219"],["21/12/2020","-2.05","3153","42849097","3219","3125","3210","3153"],["22/12/2020","-1.05","3120","38184973","3167","3117","3153","3120"],["23/12/2020","0.48","3135","22471383","3145","3095","3110","3135"],["24/12/2020","0.16","3140","43255493","3180","3111","3180","3140"],["27/12/2020","2.71","3225","14841362","3225","3150","3169","3225"],["28/12/2020","-0.96","3194","30237025","3232","3154","3225","3194"],["29/12/2020","-3.1","3095","38414892","3169","3095","3151","3095"],["30/12/2020","0.55","3112","42851320","3136","3075","3079","3112"],["31/12/2020","-1.83","3055","44823004","3116","3050","3087","3055"],["03/01/2021","2.32","3126","9748575","3139","3100","3104","3126"],["04/01/2021","2.37","3200","28269586","3215","3107","3135","3200"],["05/01/2021","1.34","3243","55692393","3303","3218","3290","3243"],["06/01/2021","10.7","3590","95256441","3609","3387","3420","3590"],["07/01/2021","-1.34","3542","64467861","3581","3495","3518","3542"],["10/01/2021","-2.03","3470","27090475","3491","3440","3451","3470"],["11/01/2021","-0.43","3455","52513270","3466","3377","3445","3455"],["12/01/2021","7.09","3700","68956215","3702","3582","3597","3700"],["13/01/2021","-2.7","3600","55171335","3747","3584","3695","3600"],["14/01/2021","1.53","3655","69365826","3734","3613","3620","3655"],["17/01/2021","6.46","3891","37861393","3895","3845","3845","3891"],["18/01/2021","0","3891","27754762","3896","3850","3870","3891"],["19/01/2021","2.52","3989","55927468","4011","3910","3930","3989"],["20/01/2021","2.28","4080","52979667","4101","4035","4059","4080"],["21/01/2021","-4.26","3906","72693595","4053","3885","3993","3906"],["24/01/2021","3.56","4045","27127326","4077","4040","4040","4045"],["25/01/2021","1.31","4098","50498298","4134","4065","4070","4098"],["26/01/2021","-1.1","4053","29786727","4084","4022","4066","4053"],["27/01/2021","-2.69","3944","35082250","4041","3920","4041","3944"],["28/01/2021","3.14","4068","89197197","4099","3955","4030","4068"],["31/01/2021","-4.03","3904","25215665","3927","3883","3900","3904"],["01/02/2021","0.03","3905","49585606","3985","3901","3947","3905"],["02/02/2021","4.74","4090","42358625","4143","3964","3970","4090"],["03/02/2021","-1.25","4039","29318594","4090","4038","4085","4039"],["04/02/2021","0.89","4075","64924677","4158","4075","4102","4075"],["07/02/2021","-0.15","4069","14045912","4078","4045","4070","4069"],["08/02/2021","0","4069","37004603","4109","4027","4093","4069"],["09/02/2021","4.42","4249","41005120","4260","4140","4150","4249"],["10/02/2021","-9.16","3860","175862146","4390","3860","4240","3860"],["11/02/2021","-3.83","3712","91956961","4002","3712","3919","3712"],["14/02/2021","-1.35","3662","21687755","3679","3652","3655","3662"],["15/02/2021","0.52","3681","32671728","3698","3654","3670","3681"],["16/02/2021","-0.52","3662","35064396","3721","3644","3693","3662"],["17/02/2021","1.47","3716","33906120","3734","3644","3706","3716"],["18/02/2021","-3.09","3601","35369505","3718","3601","3669","3601"],["21/02/2021","1.92","3670","10228594","3670","3602","3602","3670"],["22/02/2021","-0.76","3642","26503451","3656","3556","3637","3642"],["23/02/2021","-4.06","3494","56441268","3596","3414","3580","3494"],["24/02/2021","3.03","3600","36715176","3600","3465","3494","3600"],["25/02/2021","2","3672","85369537","3713","3645","3660","3672"],["28/02/2021","-1.72","3609","17133250","3617","3543","3550","3609"],["01/03/2021","0.72","3635","30568690","3660","3585","3637","3635"],["02/03/2021","-1.93","3565","34235789","3626","3547","3601","3565"],["03/03/2021","0.36","3578","19306287","3610","3552","3562","3578"],["04/03/2021","-2.57","3486","60575495","3639","3482","3621","3486"],["07/03/2021","2.01","3556","11208075","3575","3493","3504","3556"],["08/03/2021","0","3556","19796459","3556","3475","3505","3556"],["09/03/2021","2.25","3636","16387705","3636","3570","3570","3636"],["10/03/2021","0.52","3655","18405309","3710","3583","3591","3655"],["11/03/2021","1.78","3720","57110911","3785","3701","3780","3720"],["14/03/2021","-2.42","3630","11463972","3645","3615","3617","3630"],["15/03/2021","0.61","3652","26470088","3658","3580","3649","3652"],["16/03/2021","1.31","3700","23045835","3744","3680","3694","3700"],["17/03/2021","-0.22","3692","20639652","3697","3622","3670","3692"],["18/03/2021","5.96","3912","84581009","3912","3778","3805","3912"],["21/03/2021","-2.99","3795","9448915","3820","3795","3803","3795"],["22/03/2021","2.32","3883","25960470","3883","3721","3721","3883"],["24/03/2021","-1.67","3818","29336090","3818","3723","3772","3818"],["25/03/2021","-2.8","3711","55634982","3757","3615","3701","3711"],["29/03/2021","3.61","3845","20271096","3845","3805","3845","3845"],["30/03/2021","-1.51","3787","9019045","3807","3780","3797","3787"],["31/03/2021","0.32","3799","11193004","3820","3754","3800","3799"],["01/04/2021","1.24","3846","21807269","3847","3823","3825","3846"],["04/04/2021","-0.34","3833","6909171","3846","3819","3846","3833"],["05/04/2021","-0.08","3830","18563848","3874","3813","3820","3830"],["06/04/2021","-1.44","3775","22109526","3876","3752","3850","3775"],["07/04/2021","0.5","3794","18276155","3798","3740","3757","3794"],["08/04/2021","-2.74","3690","34410841","3775","3665","3740","3690"],["11/04/2021","-0.79","3661","11795611","3690","3654","3690","3661"],["12/04/2021","-1.5","3606","25535866","3672","3593","3662","3606"],["13/04/2021","-1.03","3569","26518894","3630","3562","3607","3569"],["18/04/2021","-1.32","3522","14280141","3554","3520","3536","3522"],["19/04/2021","-0.91","3490","36429182","3560","3476","3522","3490"],["20/04/2021","-4.47","3334","52745024","3400","3334","3397","3334"],["21/04/2021","-0.45","3319","27716550","3343","3287","3330","3319"],["22/04/2021","0.78","3345","48837691","3393","3306","3353","3345"],["25/04/2021","0.03","3346","6879174","3364","3330","3330","3346"],["26/04/2021","1.61","3400","27217408","3410","3313","3350","3400"],["27/04/2021","-1.97","3333","43182174","3462","3333","3449","3333"],["28/04/2021","-1.86","3271","36865374","3420","3271","3375","3271"],["29/04/2021","3.49","3385","49450698","3409","3314","3318","3385"],["02/05/2021","2.51","3470","12288956","3475","3452","3452","3470"],["03/05/2021","1.15","3510","27942690","3535","3471","3483","3510"],["04/05/2021","-2.71","3415","32793250","3515","3415","3510","3415"],["05/05/2021","-2.61","3326","42566923","3377","3317","3320","3326"],["06/05/2021","1.62","3380","119187728","3417","3328","3400","3380"],["09/05/2021","-0.47","3364","7951273","3390","3355","3383","3364"],["10/05/2021","0.59","3384","25772881","3407","3351","3351","3384"],["11/05/2021","-0.38","3371","40201292","3375","3260","3352","3371"],["12/05/2021","2.55","3457","28378583","3457","3327","3361","3457"],["13/05/2021","-0.29","3447","34010049","3450","3358","3437","3447"],["18/05/2021","2.35","3528","25615691","3530","3495","3517","3528"],["19/05/2021","-2.92","3425","17045196","3490","3420","3490","3425"],["20/05/2021","2.34","3505","31493806","3505","3448","3471","3505"],["23/05/2021","2.31","3586","15095830","3591","3558","3558","3586"],["24/05/2021","-0.39","3572","23246780","3632","3560","3590","3572"],["25/05/2021","-2.69","3476","24860509","3540","3470","3536","3476"],["26/05/2021","-0.83","3447","24663537","3463","3416","3440","3447"],["27/05/2021","0.29","3457","54306009","3489","3447","3486","3457"],["30/05/2021","-0.52","3439","12419677","3447","3403","3414","3439"],["31/05/2021","0.03","3440","19860733","3449","3420","3439","3440"],["01/06/2021","-0.87","3410","23767128","3440","3401","3440","3410"],["02/06/2021","0.88","3440","18680643","3440","3394","3410","3440"],["03/06/2021","1.83","3503","82967396","3503","3420","3465","3503"],["06/06/2021","-2.65","3410","14697079","3434","3410","3422","3410"],["07/06/2021","2.05","3480","33439092","3480","3391","3410","3480"],["08/06/2021","-1.21","3438","61506363","3509","3438","3498","3438"],["09/06/2021","-0.26","3429","69927012","3437","3410","3426","3429"],["10/06/2021","3.38","3545","92172542","3545","3452","3468","3545"],["13/06/2021","1.27","3590","12949853","3603","3572","3600","3590"],["14/06/2021","0.03","3591","43134312","3615","3554","3590","3591"],["15/06/2021","-1.84","3525","24483466","3595","3525","3591","3525"],["16/06/2021","-1.76","3463","34097515","3525","3456","3525","3463"],["17/06/2021","-0.78","3436","42394423","3474","3412","3440","3436"],["20/06/2021","-2.62","3346","14255406","3353","3330","3330","3346"],["21/06/2021","-0.39","3333","38826613","3386","3293","3346","3333"],["22/06/2021","0.24","3341","21966245","3352","3311","3320","3341"],["23/06/2021","-0.87","3312","29995979","3370","3309","3345","3312"],["24/06/2021","1.12","3349","43672359","3360","3309","3312","3349"],["27/06/2021","1.43","3397","15521220","3405","3375","3397","3397"],["28/06/2021","-0.65","3375","33105392","3431","3336","3398","3375"],["29/06/2021","-1.87","3312","19836761","3377","3312","3355","3312"],["30/06/2021","-2.02","3245","42212321","3288","3240","3288","3245"],["01/07/2021","0.46","3260","23545417","3274","3241","3249","3260"],["04/07/2021","-1.53","3210","12078076","3225","3200","3221","3210"],["05/07/2021","0.22","3217","13144393","3225","3199","3212","3217"],["06/07/2021","-0.78","3192","17861410","3238","3192","3217","3192"],["07/07/2021","-2.91","3099","44312411","3180","3099","3170","3099"],["08/07/2021","-3.29","2997","50303634","3077","2992","3077","2997"],["11/07/2021","2.04","3058","10127093","3110","3041","3052","3058"],["12/07/2021","1.05","3090","37726547","3115","3055","3058","3090"],["13/07/2021","-2.01","3028","21868539","3090","3028","3065","3028"],["14/07/2021","-1.75","2975","30602786","3027","2975","2999","2975"],["15/07/2021","-1.85","2920","43248631","2954","2904","2925","2920"],["19/07/2021","-5.55","2758","47640254","2860","2738","2860","2758"],["20/07/2021","4.35","2878","38864621","2894","2763","2783","2878"],["21/07/2021","2.08","2938","38364514","2949","2905","2925","2938"],["22/07/2021","0.2","2944","63105145","2978","2925","2925","2944"],["25/07/2021","0","2944","20064465","2952","2904","2908","2944"],["26/07/2021","-0.48","2930","42253825","2946","2886","2918","2930"],["27/07/2021","-2.66","2852","47798870","2941","2848","2923","2852"],["28/07/2021","12.03","3195","104929312","3195","2833","2880","3195"],["29/07/2021","-0.88","3167","105192965","3275","3164","3275","3167"],["01/08/2021","-1.17","3130","14162103","3149","3122","3130","3130"],["02/08/2021","1.09","3164","35617359","3199","3122","3160","3164"],["03/08/2021","-1.11","3129","30824296","3206","3116","3195","3129"],["04/08/2021","3.23","3230","39773655","3252","3165","3195","3230"],["05/08/2021","2.32","3305","300208663","3305","3220","3223","3305"],["08/08/2021","-2.6","3219","12166657","3248","3219","3242","3219"],["09/08/2021","-0.31","3209","43681120","3259","3193","3225","3209"],["10/08/2021","1.09","3244","31556232","3255","3216","3235","3244"],["11/08/2021","1.66","3298","32725467","3298","3236","3270","3298"],["12/08/2021","-1.73","3241","32823554","3304","3241","3290","3241"],["15/08/2021","-2.5","3160","11478182","3179","3154","3179","3160"],["16/08/2021","0.28","3169","23256840","3180","3120","3161","3169"],["17/08/2021","-0.63","3149","16819663","3160","3112","3150","3149"],["18/08/2021","-2.73","3063","26946594","3103","3054","3100","3063"],["19/08/2021","-0.13","3059","23614527","3069","3024","3060","3059"],["22/08/2021","-2.19","2992","13435381","3000","2985","3000","2992"],["23/08/2021","0.07","2994","26263518","3026","2994","2999","2994"],["24/08/2021","2.47","3068","17386895","3068","3031","3038","3068"],["25/08/2021","0.88","3095","23654704","3095","3024","3061","3095"],["26/08/2021","-0.13","3091","108758969","3112","3075","3112","3091"],["29/08/2021","-2.46","3015","12020382","3040","3012","3030","3015"],["30/08/2021","-0.5","3000","20533492","3030","2971","3011","3000"],["31/08/2021","2.4","3072","31488164","3080","3003","3030","3072"],["01/09/2021","-1.27","3033","29217113","3069","3003","3060","3033"],["02/09/2021","-0.96","3004","144123152","3046","3000","3005","3004"],["05/09/2021","0.7","3025","15772925","3052","3022","3036","3025"],["09/09/2021","-0.6","3007","61497041","3019","2977","2985","3007"],["12/09/2021","-1.9","2950","23492303","2984","2941","2952","2950"],["13/09/2021","1.83","3004","31970773","3020","2970","2979","3004"],["14/09/2021","-0.43","2991","45703568","3022","2968","2970","2991"],["19/09/2021","-2.07","2929","20306731","2933","2910","2918","2929"],["22/09/2021","-2.66","2851","47211512","2872","2824","2829","2851"],["23/09/2021","0.07","2853","59021766","2869","2828","2830","2853"],["26/09/2021","1.05","2883","14143184","2904","2866","2888","2883"],["29/09/2021","10.61","3189","88665786","3206","3090","3099","3189"],["30/09/2021","-0.53","3172","62049953","3247","3162","3225","3172"],["03/10/2021","-0.85","3145","17760196","3154","3135","3135","3145"],["04/10/2021","0.45","3159","60067060","3171","3000","3105","3159"],["05/10/2021","0.98","3190","55842137","3199","3120","3134","3190"],["06/10/2021","-0.75","3166","82430545","3199","3149","3159","3166"],["07/10/2021","3.28","3270","205631214","3275","3200","3210","3270"],["10/10/2021","0.58","3289","18275757","3310","3280","3289","3289"],["11/10/2021","0.88","3318","38166102","3322","3259","3270","3318"],["12/10/2021","-0.84","3290","26210563","3324","3283","3300","3290"],["13/10/2021","-3.1","3188","34249316","3264","3188","3210","3188"],["14/10/2021","0.03","3189","37891239","3238","3187","3199","3189"],["17/10/2021","-0.03","3188","19437257","3190","3139","3139","3188"],["18/10/2021","-0.09","3185","37469480","3187","3132","3187","3185"],["19/10/2021","-0.53","3168","21276642","3195","3146","3186","3168"],["20/10/2021","3.54","3280","30362677","3282","3232","3240","3280"],["21/10/2021","-0.12","3276","34579422","3294","3260","3287","3276"],["24/10/2021","0.06","3278","9210889","3295","3251","3251","3278"],["25/10/2021","-0.61","3258","42141696","3300","3247","3278","3258"],["26/10/2021","-4.08","3125","66979156","3285","3044","3250","3125"],["27/10/2021","-6.72","2915","160542133","3122","2893","3052","2915"],["28/10/2021","-4.29","2790","131558718","2888","2760","2872","2790"],["31/10/2021","0.9","2815","26638004","2839","2795","2800","2815"],["01/11/2021","0.6","2832","69358516","2851","2763","2828","2832"],["02/11/2021","10.28","3123","182332420","3155","2954","2975","3123"],["03/11/2021","-3.78","3005","74281882","3170","2998","3160","3005"],["04/11/2021","-4.89","2858","125400248","2980","2858","2955","2858"],["07/11/2021","0.77","2880","14625021","2900","2860","2860","2880"],["08/11/2021","-1.01","2851","36111664","2887","2850","2881","2851"],["09/11/2021","0.56","2867","29601400","2913","2854","2899","2867"],["10/11/2021","1.43","2908","22023457","2915","2876","2907","2908"],["11/11/2021","2.89","2992","53070922","2994","2934","2948","2992"],["14/11/2021","-1.27","2954","10174212","2987","2954","2987","2954"],["15/11/2021","0.74","2976","20067297","2976","2936","2954","2976"],["16/11/2021","-3.6","2869","43254214","2955","2855","2948","2869"],["17/11/2021","-1.39","2829","22244705","2911","2829","2885","2829"],["18/11/2021","-1.98","2773","43617072","2867","2773","2851","2773"],["21/11/2021","0.22","2779","13751180","2781","2757","2773","2779"],["22/11/2021","-1.19","2746","54711893","2800","2728","2780","2746"],["23/11/2021","1.68","2792","35764680","2800","2715","2737","2792"],["24/11/2021","-1.4","2753","26958833","2785","2752","2755","2753"],["25/11/2021","1.13","2784","43023662","2800","2741","2745","2784"],["28/11/2021","-1.83","2733","28398447","2744","2711","2712","2733"],["29/11/2021","-0.22","2727","49535511","2753","2690","2740","2727"],["30/11/2021","-1.61","2683","38431946","2725","2683","2713","2683"],["01/12/2021","-0.11","2680","54839160","2697","2624","2630","2680"],["02/12/2021","-1.49","2640","197611202","2640","2560","2629","2640"],["05/12/2021","-2.16","2583","16096515","2588","2575","2580","2583"],["06/12/2021","1.74","2628","50822919","2641","2563","2586","2628"],["07/12/2021","-0.11","2625","44818015","2679","2609","2638","2625"],["08/12/2021","-0.11","2622","46105875","2656","2609","2646","2622"],["09/12/2021","0.42","2633","48420460","2677","2627","2655","2633"],["12/12/2021","-0.99","2607","11463420","2619","2601","2616","2607"],["13/12/2021","-3.26","2522","33186661","2622","2522","2602","2522"],["14/12/2021","3.65","2614","39133530","2614","2523","2545","2614"],["15/12/2021","-3.02","2535","36342419","2600","2520","2600","2535"],["16/12/2021","2.45","2597","41865211","2608","2546","2568","2597"],["19/12/2021","0.12","2600","15873802","2600","2570","2571","2600"],["20/12/2021","-2.54","2534","53786352","2589","2496","2565","2534"],["21/12/2021","4.81","2656","58175511","2656","2546","2552","2656"],["22/12/2021","0.04","2657","44014831","2658","2619","2646","2657"],["23/12/2021","-0.26","2650","46503104","2669","2634","2649","2650"],["26/12/2021","1.32","2685","25734349","2688","2668","2670","2685"],["27/12/2021","-0.63","2668","46438247","2692","2628","2685","2668"],["28/12/2021","2.47","2734","67320076","2740","2657","2660","2734"],["29/12/2021","-2.01","2679","49633343","2714","2662","2700","2679"],["30/12/2021","0.6","2695","89604847","2702","2627","2632","2695"],["02/01/2022","-6.53","2519","54881781","2564","2518","2525","2519"],["03/01/2022","1.98","2569","67419209","2569","2502","2528","2569"],["04/01/2022","0.82","2590","40540299","2635","2578","2606","2590"],["05/01/2022","2.63","2658","49753713","2689","2600","2613","2658"],["06/01/2022","0.83","2680","296575431","2680","2600","2613","2680"],["09/01/2022","2.5","2747","22007392","2770","2743","2752","2747"],["10/01/2022","3.02","2830","71911909","2865","2735","2762","2830"],["11/01/2022","-0.35","2820","42617393","2863","2800","2855","2820"],["12/01/2022","1.03","2849","34858659","2878","2829","2855","2849"],["13/01/2022","0.84","2873","60422505","2881","2825","2849","2873"],["16/01/2022","-0.9","2847","10767568","2875","2840","2873","2847"],["17/01/2022","1.12","2879","16185854","2879","2822","2837","2879"],["18/01/2022","-1.81","2827","39314174","2884","2822","2872","2827"],["19/01/2022","-2.94","2744","37343233","2827","2744","2801","2744"],["20/01/2022","1.79","2793","43938204","2816","2773","2780","2793"],["23/01/2022","-2.61","2720","27285655","2743","2699","2700","2720"],["24/01/2022","-3.31","2630","46600001","2725","2601","2720","2630"],["25/01/2022","1.86","2679","31846854","2696","2628","2648","2679"],["26/01/2022","2.65","2750","25478293","2760","2720","2726","2750"],["27/01/2022","-1.09","2720","112401748","2730","2673","2676","2720"],["30/01/2022","-1.03","2692","17666222","2711","2682","2700","2692"],["31/01/2022","-0.71","2673","30598140","2706","2628","2682","2673"],["01/02/2022","2.81","2748","69365429","2791","2660","2681","2748"],["02/02/2022","-1.56","2705","42938908","2772","2680","2772","2705"],["03/02/2022","0.3","2713","127926286","2766","2713","2755","2713"],["06/02/2022","0.22","2719","5544102","2734","2719","2720","2719"],["07/02/2022","-1.03","2691","34203007","2736","2691","2719","2691"],["08/02/2022","0.04","2692","42476385","2754","2692","2710","2692"],["09/02/2022","10.51","2975","114808399","2975","2626","2699","2975"],["10/02/2022","-3.09","2883","51824969","2900","2854","2890","2883"],["13/02/2022","-4.89","2742","20815808","2805","2737","2764","2742"],["14/02/2022","2.48","2810","47166832","2810","2704","2742","2810"],["15/02/2022","-2.85","2730","53720450","2780","2721","2742","2730"],["16/02/2022","-0.62","2713","31523887","2731","2691","2730","2713"],["17/02/2022","-1.18","2681","45230820","2739","2681","2739","2681"],["20/02/2022","-1.98","2628","16493229","2648","2611","2612","2628"],["21/02/2022","0","2628","26119592","2668","2616","2668","2628"],["22/02/2022","0.68","2646","25238431","2646","2594","2610","2646"],["23/02/2022","-0.87","2623","25978675","2653","2615","2637","2623"],["24/02/2022","-2.4","2560","86569140","2593","2515","2589","2560"],["27/02/2022","3.83","2658","20557552","2682","2651","2682","2658"],["28/02/2022","-2.18","2600","54641044","2666","2575","2651","2600"],["01/03/2022","-0.58","2585","28800546","2625","2585","2623","2585"],["02/03/2022","-1.93","2535","39480603","2581","2533","2540","2535"],["03/03/2022","-0.24","2529","91036673","2600","2525","2570","2529"],["06/03/2022","-2.73","2460","19501256","2475","2450","2475","2460"],["07/03/2022","-0.41","2450","44667536","2482","2402","2442","2450"],["08/03/2022","0.57","2464","40394536","2489","2410","2410","2464"],["09/03/2022","3.17","2542","38665091","2550","2455","2470","2542"],["10/03/2022","-0.9","2519","48483266","2552","2486","2542","2519"],["13/03/2022","-2.94","2445","9913728","2465","2443","2450","2445"],["14/03/2022","0.2","2450","22696738","2486","2436","2460","2450"],["15/03/2022","0.86","2471","33889965","2482","2415","2425","2471"],["16/03/2022","2.35","2529","51883304","2561","2473","2480","2529"],["20/03/2022","0.51","2542","9532452","2562","2542","2560","2542"],["21/03/2022","1.38","2577","17277934","2587","2535","2542","2577"],["22/03/2022","-0.08","2575","19764773","2600","2570","2583","2575"],["23/03/2022","1.75","2620","27477684","2632","2584","2598","2620"],["24/03/2022","0.65","2637","65140938","2672","2615","2660","2637"],["27/03/2022","5.92","2793","45130510","2795","2752","2752","2793"],["28/03/2022","-0.11","2790","52262829","2829","2760","2793","2790"],["29/03/2022","0.5","2804","40570785","2816","2778","2790","2804"],["30/03/2022","6.49","2986","114307766","2986","2811","2830","2986"],["31/03/2022","-0.33","2976","97700428","3022","2939","2980","2976"],["03/04/2022","2.15","3040","23014512","3050","3005","3010","3040"],["04/04/2022","3.49","3146","69969215","3158","3019","3049","3146"],["05/04/2022","3.31","3250","139569737","3340","3153","3153","3250"],["06/04/2022","-0.52","3233","51547493","3253","3176","3230","3233"],["07/04/2022","2.35","3309","241922629","3310","3254","3254","3309"],["10/04/2022","2.51","3392","28009130","3392","3353","3360","3392"],["11/04/2022","-1.65","3336","81057194","3401","3303","3365","3336"],["12/04/2022","-2.43","3255","53890653","3330","3255","3330","3255"],["13/04/2022","0.83","3282","35377476","3333","3257","3268","3282"],["14/04/2022","1.61","3335","42580215","3349","3273","3278","3335"],["17/04/2022","-0.6","3315","4793017","3323","3300","3302","3315"],["18/04/2022","0.39","3328","9811201","3341","3300","3310","3328"],["19/04/2022","-1.35","3283","17741987","3315","3283","3296","3283"],["20/04/2022","-4.08","3149","46004769","3244","3137","3196","3149"],["24/04/2022","-4.48","3008","30529721","3015","2977","2992","3008"],["25/04/2022","-2.66","2928","73567628","3010","2906","2995","2928"],["26/04/2022","2.66","3006","62335947","3032","2978","2998","3006"],["27/04/2022","-1.7","2955","80325390","3005","2922","2922","2955"],["28/04/2022","0.88","2981","135358330","3049","2975","3005","2981"],["01/05/2022","-4.13","2858","32653926","2896","2858","2870","2858"],["02/05/2022","0.63","2876","86072730","2904","2822","2880","2876"],["03/05/2022","1.95","2932","137269003","2954","2700","2801","2932"],["08/05/2022","-9.28","2660","62866064","2692","2660","2680","2660"],["09/05/2022","-3.95","2555","434199782","2675","2555","2668","2555"],["10/05/2022","2.15","2610","87520342","2665","2550","2593","2610"],["11/05/2022","0.61","2626","60792346","2649","2568","2592","2626"],["12/05/2022","-1.45","2588","45698880","2604","2521","2555","2588"],["15/05/2022","1.08","2616","17333449","2652","2614","2650","2616"],["16/05/2022","0.92","2640","37864639","2645","2593","2601","2640"],["17/05/2022","6.52","2812","57341909","2822","2684","2688","2812"],["18/05/2022","-0.46","2799","32902025","2842","2759","2829","2799"],["19/05/2022","0.07","2801","57553879","2833","2753","2792","2801"],["22/05/2022","2.39","2868","11593975","2868","2820","2840","2868"],["23/05/2022","-0.8","2845","43850817","2912","2829","2870","2845"],["24/05/2022","-0.88","2820","43611058","2847","2791","2826","2820"],["25/05/2022","3.19","2910","31555774","2930","2805","2845","2910"],["26/05/2022","5.81","3079","90884963","3079","2963","2963","3079"],["29/05/2022","-1.82","3023","29090846","3058","3010","3048","3023"],["30/05/2022","-0.79","2999","29053625","3048","2999","3048","2999"],["31/05/2022","-1.13","2965","50483323","3035","2949","2982","2965"],["01/06/2022","2.6","3042","53717849","3080","3024","3033","3042"],["02/06/2022","3.39","3145","393317976","3151","3112","3125","3145"],["06/06/2022","-1.81","3088","37684490","3148","3073","3120","3088"],["07/06/2022","-2.43","3013","37415739","3046","2996","3018","3013"],["08/06/2022","-1.43","2970","29722032","3009","2954","2996","2970"],["09/06/2022","-2.9","2884","51866655","2976","2884","2935","2884"],["12/06/2022","-2.91","2800","14876303","2846","2800","2806","2800"],["13/06/2022","-1.43","2760","57859643","2832","2754","2800","2760"],["14/06/2022","0.36","2770","38135732","2799","2747","2760","2770"],["15/06/2022","1.81","2820","48713114","2832","2746","2770","2820"],["16/06/2022","-3.19","2730","59729232","2807","2687","2786","2730"],["19/06/2022","-1.1","2700","19382329","2723","2670","2680","2700"],["20/06/2022","0.15","2704","23802963","2743","2696","2700","2704"],["21/06/2022","0.55","2719","30493770","2745","2712","2720","2719"],["22/06/2022","-2.21","2659","36269683","2676","2638","2660","2659"],["23/06/2022","0.68","2677","56878511","2709","2646","2657","2677"],["26/06/2022","0.45","2689","19189878","2699","2664","2672","2689"],["27/06/2022","0.04","2690","45413327","2705","2672","2689","2690"],["28/06/2022","5.24","2831","49869990","2874","2803","2817","2831"],["29/06/2022","-2.76","2753","51625620","2761","2710","2715","2753"],["30/06/2022","-3.01","2670","66404102","2764","2670","2757","2670"],["03/07/2022","3.45","2762","21330813","2776","2750","2775","2762"],["04/07/2022","-0.58","2746","23660058","2780","2726","2736","2746"],["05/07/2022","0","2746","32117582","2781","2682","2753","2746"],["06/07/2022","-3.28","2656","35864273","2753","2656","2724","2656"],["07/07/2022","-1.24","2623","249200619","2674","2623","2641","2623"],["10/07/2022","-0.3","2615","17122422","2615","2587","2601","2615"],["11/07/2022","-4.67","2493","78407943","2619","2485","2598","2493"],["12/07/2022","-4.13","2390","76179440","2451","2383","2441","2390"],["13/07/2022","0.33","2398","49031542","2479","2398","2445","2398"],["14/07/2022","1.04","2423","58626272","2436","2395","2425","2423"],["17/07/2022","1.69","2464","6949420","2464","2440","2440","2464"],["18/07/2022","0.49","2476","43705693","2506","2461","2469","2476"],["19/07/2022","0.48","2488","32228893","2491","2455","2460","2488"],["20/07/2022","2.45","2549","40929741","2566","2523","2538","2549"],["21/07/2022","-2.9","2475","46745211","2535","2469","2515","2475"],["24/07/2022","-1.09","2448","9896538","2459","2438","2443","2448"],["25/07/2022","1.72","2490","38156499","2504","2438","2464","2490"],["26/07/2022","0","2490","41256211","2518","2481","2502","2490"],["27/07/2022","21.12","3016","408021158","3100","2821","2890","3016"],["28/07/2022","5.57","3184","239173187","3195","3010","3150","3184"],["31/07/2022","0.5","3200","29060523","3232","3190","3210","3200"],["01/08/2022","-0.31","3190","61527972","3215","3103","3200","3190"],["02/08/2022","2.26","3262","47302453","3264","3175","3199","3262"],["03/08/2022","2.27","3336","67868466","3373","3302","3324","3336"],["04/08/2022","2.34","3414","416785322","3414","3350","3350","3414"],["08/08/2022","5.95","3617","96999908","3652","3584","3585","3617"],["09/08/2022","1.82","3683","120571825","3688","3516","3650","3683"],["10/08/2022","-1.28","3636","81679801","3692","3600","3683","3636"],["11/08/2022","0.22","3644","98695576","3723","3614","3703","3644"],["14/08/2022","-0.66","3620","23085449","3642","3600","3635","3620"],["15/08/2022","0.33","3632","70521931","3632","3583","3620","3632"],["16/08/2022","-0.17","3626","58209701","3658","3626","3630","3626"],["17/08/2022","-9.21","3292","89881915","3604","3292","3590","3292"],["18/08/2022","-1.52","3242","205575322","3290","3050","3254","3242"],["21/08/2022","3.73","3363","25228217","3363","3330","3350","3363"],["22/08/2022","-2.38","3283","78309229","3370","3263","3342","3283"],["23/08/2022","1.95","3347","62204306","3347","3296","3330","3347"],["24/08/2022","-1.28","3304","70958860","3307","3253","3292","3304"],["25/08/2022","-1.97","3239","127897654","3303","3205","3271","3239"],["28/08/2022","-4.45","3095","36711758","3133","3088","3120","3095"],["29/08/2022","1.13","3130","77651941","3140","3093","3104","3130"],["30/08/2022","-2.43","3054","76039287","3131","3020","3106","3054"],["31/08/2022","-1.96","2994","89950590","3046","2977","3010","2994"],["01/09/2022","-2.71","2913","620953959","2998","2913","2988","2913"],["04/09/2022","1.96","2970","19398198","2987","2965","2980","2970"],["05/09/2022","0.67","2990","23826908","2999","2973","2990","2990"],["06/09/2022","-2.11","2927","71696050","2999","2900","2993","2927"],["07/09/2022","2.46","2999","46966883","3030","2966","2978","2999"],["08/09/2022","1.37","3040","43825570","3048","3003","3035","3040"],["11/09/2022","3.26","3139","15012746","3145","3110","3122","3139"],["12/09/2022","0.16","3144","32680505","3164","3108","3147","3144"],["13/09/2022","-1.46","3098","38317643","3163","3083","3145","3098"],["14/09/2022","-3.52","2989","39829448","3103","2989","3075","2989"],["15/09/2022","2.98","3078","52699218","3090","3030","3055","3078"],["18/09/2022","-1.3","3038","16989431","3050","3020","3045","3038"],["19/09/2022","-2.73","2955","38648764","3022","2953","3022","2955"],["20/09/2022","-0.34","2945","28264160","3003","2941","2978","2945"],["21/09/2022","-0.58","2928","21263362","2947","2889","2910","2928"],["22/09/2022","-4.23","2804","66411226","2885","2784","2850","2804"],["28/09/2022","-0.64","2786","62087966","2807","2721","2750","2786"],["29/09/2022","-1.65","2740","98129790","2864","2738","2798","2740"],["02/10/2022","4.74","2870","42843550","2893","2853","2858","2870"],["03/10/2022","2.65","2946","68775540","2967","2878","2881","2946"],["06/10/2022","5.97","3122","320072715","3169","3107","3125","3122"],["12/10/2022","1.18","2911","22374479","2929","2889","2915","2911"],["13/10/2022","1.48","2954","28595668","2964","2892","2900","2954"],["18/10/2022","1.05","2985","44168081","3010","2926","2954","2985"],["19/10/2022","-1.74","2933","23130447","2983","2906","2951","2933"],["20/10/2022","-0.51","2918","23714522","2918","2872","2880","2918"],["23/10/2022","3.77","3028","14999191","3028","3001","3005","3028"],["24/10/2022","-1.59","2980","32717636","3043","2980","3028","2980"],["25/10/2022","1.17","3015","17968329","3040","2992","2992","3015"],["26/10/2022","2.69","3096","28147119","3097","2999","3015","3096"],["27/10/2022","1","3127","63505471","3127","3058","3096","3127"],["30/10/2022","0.9","3155","11595004","3170","3141","3170","3155"],["31/10/2022","0.22","3162","26502646","3179","3136","3155","3162"],["02/11/2022","0.63","3182","22601427","3228","3165","3225","3182"],["03/11/2022","-2.55","3101","101266225","3209","2892","3090","3101"],["06/11/2022","-1.9","3042","10943591","3055","3002","3055","3042"],["07/11/2022","1.41","3085","36801049","3124","2975","3006","3085"],["08/11/2022","5.02","3240","81056309","3246","3140","3148","3240"],["09/11/2022","1.45","3287","46462435","3287","3182","3210","3287"],["10/11/2022","-0.15","3282","75803830","3390","3216","3233","3282"],["13/11/2022","0.55","3300","18170820","3313","3244","3282","3300"],["14/11/2022","-2.67","3212","68609712","3298","3172","3298","3212"],["15/11/2022","1.56","3262","51394247","3266","3196","3214","3262"],["16/11/2022","-3.99","3132","33109471","3167","3106","3151","3132"],["17/11/2022","-3.58","3020","56227928","3094","3001","3087","3020"],["20/11/2022","0.5","3035","9537639","3055","3008","3024","3035"],["21/11/2022","-1.98","2975","29270025","3031","2965","3002","2975"],["22/11/2022","6.89","3180","88788286","3282","3036","3074","3180"],["23/11/2022","-6.64","2969","56590243","3136","2958","3110","2969"],["24/11/2022","1.21","3005","80449629","3042","2990","3000","3005"],["27/11/2022","0.67","3025","11576845","3030","2991","3030","3025"],["28/11/2022","0.17","3030","26092410","3049","2995","3010","3030"],["29/11/2022","-0.33","3020","39280587","3020","2972","2995","3020"],["30/11/2022","-2.32","2950","46144780","3044","2950","3001","2950"],["01/12/2022","0.34","2960","153241426","3000","2931","3000","2960"],["04/12/2022","0.84","2985","7828426","2987","2944","2970","2985"],["05/12/2022","0","2985","44443934","2992","2935","2973","2985"],["06/12/2022","-1.27","2947","23595570","2963","2923","2941","2947"],["07/12/2022","-1.22","2911","32343553","2975","2896","2938","2911"],["08/12/2022","-0.69","2891","29538723","2920","2888","2889","2891"],["11/12/2022","1.52","2935","8292584","2937","2897","2897","2935"],["12/12/2022","-0.78","2912","24570644","2959","2885","2935","2912"],["13/12/2022","5.49","3072","34008503","3084","2952","2953","3072"],["14/12/2022","3.84","3190","33036151","3208","3080","3090","3190"],["15/12/2022","-0.97","3159","31528007","3180","3135","3149","3159"],["18/12/2022","-3.32","3054","15653800","3054","3004","3040","3054"],["19/12/2022","-1.28","3015","24744529","3048","3000","3024","3015"],["20/12/2022","-0.6","2997","21808445","3004","2966","2984","2997"],["21/12/2022","3.17","3092","24483769","3095","3012","3020","3092"],["22/12/2022","5.3","3256","49443504","3294","3051","3080","3256"],["25/12/2022","-2.03","3190","11420789","3240","3182","3235","3190"],["26/12/2022","0.31","3200","24036319","3218","3165","3196","3200"],["27/12/2022","1.25","3240","54733721","3256","3204","3210","3240"],["28/12/2022","1.2","3279","39092647","3320","3220","3240","3279"],["29/12/2022","0.61","3299","108055103","3299","3228","3235","3299"],["01/01/2023","-3","3200","11626069","3238","3200","3218","3200"],["02/01/2023","-0.66","3179","16061021","3215","3160","3200","3179"],["03/01/2023","3.84","3301","36788825","3317","3189","3190","3301"],["04/01/2023","5.33","3477","65366706","3498","3340","3341","3477"],["05/01/2023","0.37","3490","163433893","3540","3470","3495","3490"],["08/01/2023","5.44","3680","26785686","3680","3641","3649","3680"],["09/01/2023","3.99","3827","121565879","3860","3660","3699","3827"],["10/01/2023","-0.39","3812","41262510","3818","3755","3777","3812"],["11/01/2023","-0.66","3787","38873990","3830","3782","3800","3787"],["12/01/2023","1","3825","52757403","3852","3798","3830","3825"],["15/01/2023","-0.92","3790","16486379","3839","3754","3832","3790"],["16/01/2023","0.13","3795","15242747","3827","3783","3790","3795"],["17/01/2023","0.13","3800","32677087","3827","3780","3795","3800"],["18/01/2023","-5.47","3592","87087840","3757","3592","3754","3592"],["19/01/2023","-1.06","3554","67622859","3643","3502","3637","3554"],["22/01/2023","-1.58","3498","15755954","3554","3491","3554","3498"],["23/01/2023","0.06","3500","43250139","3535","3461","3495","3500"],["24/01/2023","-1.43","3450","51592603","3497","3422","3491","3450"],["25/01/2023","-1.3","3405","45104357","3432","3356","3418","3405"],["26/01/2023","1.59","3459","102646084","3461","3396","3422","3459"],["29/01/2023","1.91","3525","40456818","3560","3521","3560","3525"],["30/01/2023","0.71","3550","82185863","3567","3497","3528","3550"],["31/01/2023","2.96","3655","67876137","3655","3511","3540","3655"],["01/02/2023","-1.2","3611","55931205","3629","3592","3613","3611"],["02/02/2023","-0.17","3605","425313623","3642","3585","3611","3605"],["05/02/2023","2.02","3678","15201933","3680","3644","3650","3678"],["06/02/2023","0.46","3695","53408505","3707","3661","3677","3695"],["07/02/2023","0.54","3715","49968528","3751","3692","3705","3715"],["08/02/2023","-3.66","3579","94625067","3787","3505","3752","3579"],["09/02/2023","-3.55","3452","69436341","3498","3385","3490","3452"],["12/02/2023","4.17","3596","47253146","3613","3552","3595","3596"],["13/02/2023","0.7","3621","44379664","3636","3585","3596","3621"],["14/02/2023","-0.17","3615","26062563","3637","3580","3618","3615"],["15/02/2023","-0.47","3598","25581889","3634","3561","3615","3598"],["16/02/2023","0.83","3628","33877946","3637","3591","3637","3628"],["19/02/2023","-1.6","3570","8601105","3590","3565","3572","3570"],["20/02/2023","0","3570","11518236","3585","3547","3579","3570"],["21/02/2023","1.29","3616","34606101","3616","3572","3582","3616"],["22/02/2023","-0.41","3601","30262220","3649","3581","3617","3601"],["23/02/2023","1.42","3652","101258480","3672","3574","3622","3652"],["26/02/2023","-0.77","3624","17054206","3648","3617","3629","3624"],["27/02/2023","1.35","3673","45934020","3698","3624","3624","3673"],["28/02/2023","-1.12","3632","30303490","3650","3612","3638","3632"],["01/03/2023","0.08","3635","39208991","3635","3570","3632","3635"],["02/03/2023","0.41","3650","207696778","3690","3640","3671","3650"],["05/03/2023","0","3650","11400785","3674","3640","3664","3650"],["06/03/2023","-0.27","3640","47427271","3665","3601","3645","3640"],["08/03/2023","-6.24","3413","68388684","3470","3381","3450","3413"],["09/03/2023","0.91","3444","39641907","3495","3438","3495","3444"],["12/03/2023","-3.48","3324","21878691","3334","3305","3320","3324"],["13/03/2023","-0.54","3306","73046386","3356","3257","3330","3306"],["14/03/2023","-0.88","3277","35015166","3326","3269","3275","3277"],["15/03/2023","-4.03","3145","70164465","3264","3139","3264","3145"],["16/03/2023","-0.79","3120","73807769","3179","3079","3157","3120"],["19/03/2023","-2.76","3034","12835330","3084","3030","3067","3034"],["20/03/2023","0.89","3061","33848027","3103","3023","3034","3061"],["21/03/2023","5.49","3229","44031357","3245","3105","3105","3229"],["22/03/2023","0.65","3250","43529040","3285","3225","3229","3250"],["23/03/2023","-3.42","3139","90171279","3219","3139","3195","3139"],["26/03/2023","-2.2","3070","11466356","3093","3057","3069","3070"],["27/03/2023","1.6","3119","92538831","3119","3075","3091","3119"],["28/03/2023","0.87","3146","30892960","3164","3115","3140","3146"],["29/03/2023","0","3146","31350194","3178","3119","3141","3146"],["30/03/2023","1.62","3197","76940716","3225","3160","3179","3197"],["02/04/2023","0.13","3201","8484845","3210","3190","3190","3201"],["03/04/2023","1.44","3247","27410191","3297","3171","3171","3247"],["04/04/2023","0.99","3279","34914838","3316","3247","3247","3279"],["09/04/2023","3.81","3404","11958283","3404","3325","3330","3404"],["10/04/2023","-0.21","3397","9326136","3401","3371","3401","3397"],["13/04/2023","1.74","3456","147954467","3470","3410","3440","3456"],["16/04/2023","-10.01","3110","54194300","3125","3072","3079","3110"],["17/04/2023","-0.23","3103","61390047","3150","3041","3110","3103"],["18/04/2023","0.77","3127","34099855","3160","3087","3100","3127"],["19/04/2023","-0.86","3100","17924912","3137","3095","3130","3100"],["20/04/2023","-0.84","3074","24888109","3105","3057","3088","3074"],["23/04/2023","-1.04","3042","11829829","3074","3030","3074","3042"],["24/04/2023","0.46","3056","63447586","3072","3033","3040","3056"],["27/04/2023","-1.01","3025","96096255","3148","3011","3029","3025"],["30/04/2023","4.86","3172","26676083","3180","3155","3175","3172"],["01/05/2023","0.95","3202","28216266","3211","3163","3163","3202"],["02/05/2023","-0.06","3200","43827291","3211","3175","3209","3200"],["03/05/2023","1.59","3251","30899461","3266","3187","3200","3251"],["04/05/2023","-1.88","3190","221577257","3251","3177","3251","3190"],["07/05/2023","0.44","3204","9083537","3213","3180","3210","3204"],["08/05/2023","2.4","3281","46411860","3295","3151","3151","3281"],["09/05/2023","1.34","3325","35374584","3354","3285","3300","3325"],["10/05/2023","-8","3059","134689378","3385","2985","3325","3059"],["11/05/2023","-1.41","3016","82515031","3099","3002","3090","3016"],["14/05/2023","-1.36","2975","24895644","2993","2962","2980","2975"],["15/05/2023","0.87","3001","43624273","3008","2955","2975","3001"],["16/05/2023","-0.7","2980","32572239","2988","2951","2970","2980"],["17/05/2023","-0.6","2962","46350375","3014","2956","2985","2962"],["18/05/2023","5.37","3121","153295445","3150","2980","2997","3121"],["21/05/2023","-6.15","2929","28064453","2938","2920","2920","2929"],["22/05/2023","-0.07","2927","92681027","2971","2927","2952","2927"],["23/05/2023","0.27","2935","57733094","2963","2922","2930","2935"],["24/05/2023","-3.95","2819","105511408","2896","2811","2882","2819"],["28/05/2023","-0.32","2810","23239663","2826","2797","2801","2810"],["29/05/2023","0.89","2835","29865229","2845","2797","2818","2835"],["30/05/2023","-2.33","2769","59888125","2847","2759","2835","2769"],["31/05/2023","-3.21","2680","74816385","2719","2660","2708","2680"],["01/06/2023","2.35","2743","386664626","2743","2705","2709","2743"],["04/06/2023","-0.84","2720","12064503","2727","2711","2715","2720"],["06/06/2023","0.44","2711","38280362","2743","2700","2706","2711"],["07/06/2023","-0.7","2692","41738333","2701","2666","2690","2692"],["08/06/2023","2.6","2762","83564229","2847","2730","2742","2762"],["11/06/2023","-3.48","2666","23598956","2680","2651","2660","2666"],["12/06/2023","-0.19","2661","44791955","2693","2644","2685","2661"],["13/06/2023","0.53","2675","33120263","2675","2637","2648","2675"],["14/06/2023","1.76","2722","36431313","2769","2700","2709","2722"],["15/06/2023","0.51","2736","163085971","2736","2675","2700","2736"],["18/06/2023","-1.32","2700","10431172","2723","2700","2709","2700"],["19/06/2023","0.74","2720","21161002","2720","2687","2700","2720"],["20/06/2023","-0.04","2719","26167381","2735","2696","2724","2719"],["21/06/2023","-0.26","2712","19473344","2759","2701","2730","2712"],["22/06/2023","0.15","2716","29203815","2740","2695","2701","2716"],["25/06/2023","1.8","2765","15694786","2770","2758","2765","2765"],["26/06/2023","0.9","2790","34881583","2815","2766","2770","2790"],["27/06/2023","-0.18","2785","40358201","2824","2741","2805","2785"],["28/06/2023","0.18","2790","39365000","2827","2786","2800","2790"],["02/07/2023","0.57","2811","14965127","2818","2784","2810","2811"],["03/07/2023","-0.53","2796","37887749","2843","2796","2815","2796"],["04/07/2023","0.25","2803","17158089","2823","2790","2796","2803"],["05/07/2023","-0.89","2778","37183821","2824","2769","2803","2778"],["06/07/2023","1.15","2810","278350180","2843","2786","2789","2810"],["09/07/2023","4.56","2938","30752283","2945","2915","2935","2938"],["10/07/2023","-0.07","2936","45673592","2968","2922","2929","2936"],["11/07/2023","1.91","2992","34161983","2992","2901","2901","2992"],["12/07/2023","0.3","3001","27706919","3024","2998","3000","3001"],["13/07/2023","-1.17","2966","43935836","2982","2943","2970","2966"],["16/07/2023","-0.07","2964","7436503","3001","2962","3000","2964"],["17/07/2023","0","2964","37483139","2987","2943","2966","2964"],["18/07/2023","-1.01","2934","42272822","2950","2885","2950","2934"],["19/07/2023","3.78","3045","75309695","3045","2940","2963","3045"],["20/07/2023","2.76","3129","61382779","3139","3084","3110","3129"],["23/07/2023","-0.61","3110","36355194","3149","3077","3078","3110"],["24/07/2023","1.06","3143","67953931","3143","3090","3110","3143"],["25/07/2023","-0.1","3140","93258545","3185","3127","3173","3140"],["26/07/2023","0.32","3150","154753914","3190","3136","3190","3150"],["30/07/2023","0","3150","19945390","3200","3150","3200","3150"],["31/07/2023","-2.38","3075","45271518","3175","3075","3170","3075"],["01/08/2023","-0.72","3053","44649429","3094","3012","3090","3053"],["02/08/2023","13.23","3457","165163212","3457","3002","3012","3457"],["03/08/2023","-0.84","3428","259916877","3448","3366","3385","3428"],["06/08/2023","3.82","3559","27550472","3559","3529","3542","3559"],["07/08/2023","0.51","3577","55612660","3609","3543","3555","3577"],["08/08/2023","-0.06","3575","39460841","3576","3520","3531","3575"],["09/08/2023","1.59","3632","35309198","3655","3608","3615","3632"],["10/08/2023","-0.22","3624","31395972","3648","3578","3607","3624"],["13/08/2023","0.03","3625","10215211","3644","3602","3640","3625"],["14/08/2023","-0.61","3603","28923464","3650","3601","3625","3603"],["15/08/2023","-0.36","3590","32829735","3603","3527","3603","3590"],["16/08/2023","-0.33","3578","23823940","3600","3549","3561","3578"],["17/08/2023","0.03","3579","35198352","3579","3484","3540","3579"],["20/08/2023","1.15","3620","7443140","3628","3604","3615","3620"],["21/08/2023","1.55","3676","34898027","3682","3618","3620","3676"],["22/08/2023","2.12","3754","48353181","3754","3649","3670","3754"],["23/08/2023","-1.36","3703","27282168","3744","3671","3720","3703"],["24/08/2023","0.92","3737","97046264","3737","3675","3699","3737"],["27/08/2023","-3.4","3610","23157063","3700","3502","3700","3610"],["28/08/2023","1.99","3682","47738058","3682","3614","3624","3682"],["29/08/2023","-0.08","3679","49715211","3681","3621","3640","3679"],["30/08/2023","-0.63","3656","40217074","3677","3633","3661","3656"],["31/08/2023","1.2","3700","54371401","3700","3624","3637","3700"],["03/09/2023","-1.03","3662","15609341","3715","3662","3704","3662"],["04/09/2023","0.52","3681","40977625","3712","3677","3679","3681"],["05/09/2023","-0.43","3665","83664886","3705","3640","3681","3665"],["06/09/2023","-1.28","3618","55532653","3627","3596","3613","3618"],["07/09/2023","-1.27","3572","491756127","3610","3550","3609","3572"],["10/09/2023","2.88","3675","12507723","3679","3655","3665","3675"],["11/09/2023","3.4","3800","60120892","3800","3680","3680","3800"],["12/09/2023","1.24","3847","45036359","3853","3810","3831","3847"],["13/09/2023","1.66","3911","40643392","3912","3822","3835","3911"],["14/09/2023","3.04","4030","70458613","4030","3947","3980","4030"],["18/09/2023","0.72","4059","38499933","4073","4022","4071","4059"],["19/09/2023","-0.89","4023","35787403","4060","4005","4059","4023"],["20/09/2023","0.17","4030","46802887","4030","3933","3942","4030"],["21/09/2023","0","4030","50390383","4125","4021","4118","4030"],["26/09/2023","-1.94","3952","45772579","3969","3902","3904","3952"],["27/09/2023","-1.57","3890","34352507","3950","3890","3926","3890"],["28/09/2023","-0.69","3863","90082734","3899","3829","3831","3863"],["01/10/2023","-0.96","3826","21072021","3896","3790","3874","3826"],["02/10/2023","2.2","3910","28195368","3910","3844","3850","3910"],["03/10/2023","-1.89","3836","25467305","3880","3819","3880","3836"],["04/10/2023","-2.37","3745","61617307","3747","3688","3722","3745"],["05/10/2023","-7.82","3452","106293455","3568","3452","3568","3452"],["08/10/2023","1.71","3511","82640621","3581","3506","3570","3511"],["09/10/2023","2.85","3611","290382549","3641","3480","3530","3611"],["10/10/2023","-0.08","3608","57926881","3610","3500","3500","3608"],["11/10/2023","0.64","3631","39559641","3668","3606","3624","3631"],["12/10/2023","-3.33","3510","42405041","3603","3466","3600","3510"],["15/10/2023","-4.33","3358","18152993","3415","3350","3400","3358"],["16/10/2023","3.25","3467","39569876","3485","3368","3368","3467"],["17/10/2023","0.72","3492","44978811","3523","3438","3502","3492"],["18/10/2023","-0.06","3490","25282729","3490","3423","3490","3490"],["19/10/2023","-3.84","3356","33252900","3426","3356","3409","3356"],["22/10/2023","-2.35","3277","13787101","3316","3250","3300","3277"],["23/10/2023","1.83","3337","25469233","3337","3270","3290","3337"],["24/10/2023","-1.68","3281","58560362","3344","3281","3344","3281"],["25/10/2023","1.19","3320","24467573","3361","3287","3300","3320"],["26/10/2023","0.48","3336","91127589","3368","3300","3319","3336"],["29/10/2023","0.09","3339","6510519","3357","3308","3336","3339"],["30/10/2023","1.77","3398","26896738","3398","3306","3349","3398"],["31/10/2023","0.68","3421","45762872","3480","3410","3463","3421"],["01/11/2023","1.23","3463","40868721","3541","3455","3455","3463"],["02/11/2023","0.92","3495","157252406","3542","3476","3527","3495"],["05/11/2023","0","3495","14418537","3539","3484","3518","3495"],["06/11/2023","0.52","3513","30727464","3545","3484","3484","3513"],["07/11/2023","1.05","3550","46210301","3600","3488","3580","3550"],["08/11/2023","-0.25","3541","79332348","3760","3512","3525","3541"],["09/11/2023","-2.57","3450","37724170","3560","3436","3541","3450"],["12/11/2023","-3.36","3334","23737242","3362","3300","3362","3334"],["13/11/2023","1.71","3391","41622226","3415","3315","3334","3391"],["14/11/2023","-0.91","3360","41538340","3420","3350","3400","3360"],["15/11/2023","-2.32","3282","45887426","3378","3282","3378","3282"],["16/11/2023","0.98","3314","30231190","3389","3312","3360","3314"],["19/11/2023","2.44","3395","12360982","3396","3355","3355","3395"],["20/11/2023","1.91","3460","31553830","3460","3376","3398","3460"],["21/11/2023","2.28","3539","35379546","3539","3489","3508","3539"],["22/11/2023","0.08","3542","56413236","3544","3463","3465","3542"],["23/11/2023","1.07","3580","87255873","3589","3531","3586","3580"],["26/11/2023","0.06","3582","9648514","3602","3560","3580","3582"],["27/11/2023","3.38","3703","57153285","3725","3585","3585","3703"],["28/11/2023","-3.19","3585","29070200","3695","3558","3695","3585"],["29/11/2023","-0.7","3560","19982046","3629","3547","3617","3560"],["30/11/2023","1.83","3625","53388024","3625","3533","3569","3625"],["03/12/2023","-0.39","3611","7790490","3634","3579","3625","3611"],["04/12/2023","1.11","3651","19532236","3651","3565","3618","3651"],["05/12/2023","2.85","3755","41954202","3775","3711","3722","3755"],["06/12/2023","-1.09","3714","35724302","3794","3714","3770","3714"],["07/12/2023","-1.94","3642","26984318","3679","3603","3660","3642"],["10/12/2023","-0.52","3623","7429299","3649","3607","3640","3623"],["11/12/2023","-1.57","3566","25993830","3659","3539","3620","3566"],["12/12/2023","-0.93","3533","30938577","3550","3492","3531","3533"],["13/12/2023","2.32","3615","13316227","3615","3556","3575","3615"],["14/12/2023","6.17","3838","77022233","3838","3696","3715","3838"],["17/12/2023","-3.07","3720","17782457","3722","3700","3713","3720"],["18/12/2023","-0.16","3714","46387477","3791","3684","3720","3714"],["19/12/2023","2.29","3799","31470663","3800","3719","3730","3799"],["20/12/2023","1.87","3870","41505607","3923","3839","3862","3870"],["21/12/2023","-1.09","3828","33600984","3839","3796","3820","3828"],["24/12/2023","-1.41","3774","6033156","3800","3768","3800","3774"],["25/12/2023","0.5","3793","10500589","3795","3763","3774","3793"],["26/12/2023","-0.47","3775","33649613","3812","3750","3808","3775"],["27/12/2023","1.72","3840","23835936","3840","3768","3775","3840"],["28/12/2023","0","3840","82522241","3840","3778","3840","3840"],["31/12/2023","-0.65","3815","15610530","3815","3786","3796","3815"],["01/01/2024","0.79","3845","19806861","3850","3803","3815","3845"],["02/01/2024","2.24","3931","52754718","3931","3800","3840","3931"],["03/01/2024","1.48","3989","50169706","4020","3910","3939","3989"],["04/01/2024","2.41","4085","42559228","4085","4003","4030","4085"],["07/01/2024","2.55","4189","18070949","4189","4135","4135","4189"],["08/01/2024","0.67","4217","67031648","4249","4155","4190","4217"],["09/01/2024","-0.24","4207","80407671","4275","4192","4243","4207"],["10/01/2024","0.17","4214","73768459","4299","4180","4270","4214"],["11/01/2024","2.06","4301","50635419","4344","4272","4280","4301"],["14/01/2024","-1.88","4220","11665047","4260","4220","4250","4220"],["15/01/2024","-0.09","4216","13120851","4236","4175","4206","4216"],["16/01/2024","-1.16","4167","51983323","4234","4140","4191","4167"],["17/01/2024","-0.55","4144","27255095","4155","4103","4132","4144"],["18/01/2024","0.89","4181","30329337","4181","4123","4159","4181"],["21/01/2024","-0.69","4152","16281046","4191","4151","4183","4152"],["22/01/2024","2.82","4269","63898159","4269","4150","4175","4269"],["23/01/2024","4.5","4461","108532655","4510","4322","4322","4461"],["24/01/2024","1.01","4506","81723421","4527","4444","4503","4506"],["25/01/2024","-3.46","4350","179768457","4428","4343","4400","4350"],["28/01/2024","-0.14","4344","22689413","4379","4330","4350","4344"],["29/01/2024","-0.05","4342","55701168","4375","4307","4359","4342"],["30/01/2024","-2.44","4236","56930586","4315","4220","4315","4236"],["31/01/2024","3.87","4400","210908922","4485","4023","4270","4400"],["01/02/2024","1.34","4459","389823040","4461","4371","4380","4459"],["04/02/2024","0.34","4474","18145227","4476","4432","4460","4474"],["05/02/2024","0.56","4499","66647614","4589","4451","4462","4499"],["06/02/2024","0.47","4520","80248817","4620","4509","4509","4520"],["07/02/2024","0.18","4528","48141031","4543","4482","4499","4528"],["08/02/2024","-1.55","4458","43905246","4495","4424","4450","4458"],["11/02/2024","-0.7","4427","10162215","4456","4405","4445","4427"],["12/02/2024","5.99","4692","72487647","4692","4463","4463","4692"],["13/02/2024","-0.28","4679","52157076","4767","4650","4726","4679"],["14/02/2024","1.09","4730","57381289","4829","4700","4700","4730"],["15/02/2024","1.71","4811","57895075","4845","4757","4808","4811"],["18/02/2024","-1.43","4742","26569969","4785","4723","4743","4742"],["19/02/2024","0.17","4750","28340565","4790","4750","4750","4750"],["20/02/2024","2.51","4869","126488235","4900","4770","4770","4869"],["21/02/2024","-1.13","4814","104149677","4940","4814","4840","4814"],["22/02/2024","-0.64","4783","110360719","4810","4761","4780","4783"],["25/02/2024","3.99","4974","73863496","5028","4811","4849","4974"],["26/02/2024","-1.53","4898","148062102","5022","4849","4974","4898"],["28/02/2024","-3.33","4735","80717950","4878","4735","4848","4735"],["29/02/2024","-0.76","4699","66578247","4769","4671","4725","4699"],["03/03/2024","2.58","4820","22093306","4844","4795","4799","4820"],["04/03/2024","-0.44","4799","66542013","4890","4781","4839","4799"],["05/03/2024","2.56","4922","38608317","4922","4802","4822","4922"],["06/03/2024","-1.34","4856","40134138","4903","4814","4888","4856"],["07/03/2024","-2.14","4752","80590463","4848","4750","4830","4752"],["10/03/2024","2.06","4850","29663966","4870","4832","4870","4850"],["11/03/2024","-0.02","4849","42245249","4898","4844","4850","4849"],["12/03/2024","-0.1","4844","42486636","4905","4841","4879","4844"],["13/03/2024","3.2","4999","48705876","4999","4895","4912","4999"],["14/03/2024","-1.5","4924","70941086","4998","4896","4970","4924"],["17/03/2024","0.51","4949","20044230","4949","4902","4925","4949"],["18/03/2024","-0.51","4924","40653274","4969","4876","4969","4924"],["19/03/2024","-0.79","4885","48740323","4916","4851","4900","4885"],["20/03/2024","-0.18","4876","37524134","4902","4863","4894","4876"],["21/03/2024","0.82","4916","65833402","4948","4850","4947","4916"],["25/03/2024","3.46","5086","59281316","5090","5004","5019","5086"],["26/03/2024","1.18","5146","52553319","5165","5096","5108","5146"],["27/03/2024","1.9","5244","50010069","5244","5147","5168","5244"],["28/03/2024","-0.57","5214","174786664","5365","5179","5365","5214"],["31/03/2024","-0.79","5173","29813029","5214","5164","5214","5173"],["01/04/2024","0.35","5191","36205745","5234","5101","5173","5191"],["02/04/2024","-1.64","5106","57126703","5150","5061","5132","5106"],["03/04/2024","2.31","5224","49572180","5224","5061","5110","5224"],["04/04/2024","-0.73","5186","106814056","5222","5150","5175","5186"],["07/04/2024","2.58","5320","31064951","5359","5311","5335","5320"],["08/04/2024","-0.11","5314","58025553","5379","5279","5345","5314"],["09/04/2024","-3.03","5153","49886757","5291","5141","5249","5153"],["10/04/2024","1.34","5222","42372101","5240","5148","5187","5222"],["11/04/2024","-0.21","5211","126146161","5222","5086","5180","5211"],["14/04/2024","-2.61","5075","45632216","5090","5040","5046","5075"],["15/04/2024","-1.87","4980","76920284","5108","4972","5099","4980"],["16/04/2024","-0.6","4950","52590988","5025","4948","4950","4950"],["17/04/2024","0","4950","50415049","5044","4950","4988","4950"],["18/04/2024","0.57","4978","36692531","5023","4933","5003","4978"],["21/04/2024","-2.97","4830","65339560","4915","4807","4911","4830"],["24/04/2024","1.14","4885","58020836","4950","4850","4910","4885"],["25/04/2024","0.98","4933","94854854","4949","4900","4933","4933"],["30/04/2024","6.87","5272","166713194","5352","5191","5255","5272"],["01/05/2024","-1.86","5174","68901090","5240","5143","5215","5174"],["02/05/2024","0","5174","448296203","5248","5143","5207","5174"],["05/05/2024","-0.54","5146","21404809","5200","5138","5200","5146"],["06/05/2024","1.19","5207","94462456","5230","5152","5160","5207"],["07/05/2024","-1.13","5148","96492863","5245","5125","5245","5148"],["08/05/2024","12.96","5815","294199451","5815","5155","5155","5815"],["09/05/2024","0.95","5870","132417594","5888","5763","5870","5870"],["12/05/2024","2.73","6030","50883407","6043","6006","6015","6030"],["15/05/2024","3.55","6244","139716925","6297","6204","6285","6244"],["16/05/2024","-1.84","6129","114687813","6227","6103","6180","6129"],["19/05/2024","-1.13","6060","40973489","6121","6023","6121","6060"],["20/05/2024","1.83","6171","85831157","6200","6010","6066","6171"],["21/05/2024","-1.47","6080","65491542","6219","6080","6206","6080"],["22/05/2024","2.55","6235","101557419","6237","6017","6117","6235"],["23/05/2024","-0.8","6185","62185088","6250","6142","6215","6185"],["26/05/2024","-1.34","6102","20477101","6135","6060","6071","6102"],["27/05/2024","-0.26","6086","10645123","6129","6080","6129","6086"],["28/05/2024","-0.21","6073","76589731","6131","6004","6086","6073"],["29/05/2024","0.12","6080","46962870","6166","6046","6135","6080"],["30/05/2024","0.99","6140","98060177","6164","6030","6053","6140"],["02/06/2024","1.69","6244","25938106","6348","6244","6348","6244"],["03/06/2024","1.06","6310","106646982","6349","6120","6244","6310"],["04/06/2024","-0.95","6250","67252495","6272","6156","6200","6250"],["05/06/2024","-0.45","6222","76610922","6231","6129","6167","6222"],["06/06/2024","1.22","6298","134021605","6383","6194","6196","6298"],["09/06/2024","-0.05","6295","29336463","6343","6245","6325","6295"],["10/06/2024","0.22","6309","59921071","6317","6244","6297","6309"],["13/06/2024","0.97","6370","78673200","6372","6267","6355","6370"],["16/06/2024","0.39","6395","22256004","6395","6310","6374","6395"],["17/06/2024","-1.55","6296","64125532","6430","6296","6408","6296"],["18/06/2024","0.94","6355","76374429","6494","6305","6400","6355"],["19/06/2024","-0.87","6300","18056110","6379","6300","6366","6300"],["20/06/2024","0.9","6357","112657977","6357","6241","6285","6357"],["23/06/2024","-1.16","6283","27638755","6350","6255","6330","6283"],["24/06/2024","-0.76","6235","50824580","6309","6182","6272","6235"],["25/06/2024","-0.85","6182","40535749","6300","6112","6140","6182"],["26/06/2024","0.19","6194","48358410","6230","6123","6207","6194"],["27/06/2024","0.06","6198","221341421","6211","6116","6145","6198"],["01/07/2024","-2.27","5981","157335836","6228","5849","6117","5981"],["02/07/2024","2.51","6131","72601728","6195","6070","6100","6131"],["03/07/2024","2.79","6302","59731487","6302","6181","6200","6302"],["04/07/2024","-0.41","6276","37881573","6321","6258","6300","6276"],["07/07/2024","-2.49","6120","60665547","6168","6071","6100","6120"],["08/07/2024","-0.96","6061","39215608","6119","6041","6112","6061"],["09/07/2024","-2.87","5887","80496495","6080","5853","6031","5887"],["10/07/2024","0.71","5929","120351038","5994","5781","5850","5929"],["11/07/2024","4.76","6211","90074217","6247","6124","6176","6211"],["14/07/2024","0.79","6260","20473347","6280","6209","6250","6260"],["15/07/2024","0.7","6304","65542640","6315","6230","6270","6304"],["16/07/2024","-0.36","6281","42497329","6281","6200","6208","6281"],["17/07/2024","-3.44","6065","75679335","6140","6015","6088","6065"],["18/07/2024","0.86","6117","51202795","6153","5988","6000","6117"],["21/07/2024","-0.69","6075","32729514","6122","6036","6062","6075"],["22/07/2024","1.27","6152","58722653","6176","6052","6071","6152"],["23/07/2024","0.75","6198","47395921","6198","6112","6114","6198"],["24/07/2024","-2.07","6070","44672770","6177","6070","6160","6070"],["25/07/2024","1.71","6174","160928783","6174","6000","6000","6174"],["28/07/2024","0.19","6186","46023120","6216","6161","6200","6186"],["29/07/2024","2.25","6325","91056677","6346","6204","6239","6325"],["30/07/2024","-2.17","6188","87421795","6249","6142","6236","6188"],["31/07/2024","4.23","6450","203897499","6665","6066","6153","6450"],["01/08/2024","1.81","6567","395230847","6570","6473","6527","6567"],["04/08/2024","-1.78","6450","24972774","6500","6429","6500","6450"],["05/08/2024","-3.49","6225","145368807","6312","6048","6255","6225"],["06/08/2024","4.35","6496","132624429","6499","6350","6399","6496"],["07/08/2024","-1.68","6387","68084366","6526","6367","6488","6387"],["08/08/2024","1.5","6483","68084360","6515","6361","6387","6483"],["11/08/2024","0.26","6500","20454062","6560","6500","6560","6500"],["12/08/2024","0.17","6511","59062576","6542","6460","6500","6511"],["14/08/2024","0.14","6520","87138463","6678","6377","6420","6520"],["15/08/2024","4.4","6807","92108201","6869","6643","6643","6807"],["18/08/2024","-0.62","6765","20195285","6798","6729","6770","6765"],["19/08/2024","-1.23","6682","62946213","6751","6641","6731","6682"],["20/08/2024","-0.06","6678","62762367","6760","6678","6728","6678"],["21/08/2024","1.8","6798","57206177","6829","6719","6719","6798"],["22/08/2024","-0.5","6764","54690171","6787","6701","6720","6764"],["25/08/2024","1.29","6851","30255541","6868","6805","6850","6851"],["26/08/2024","-0.82","6795","56639593","6910","6772","6860","6795"],["27/08/2024","0.66","6840","69547036","6883","6814","6861","6840"],["28/08/2024","0.03","6842","43396371","6910","6808","6856","6842"],["29/08/2024","0.15","6852","135864534","6871","6783","6850","6852"],["01/09/2024","-0.03","6850","20798051","6890","6830","6890","6850"],["02/09/2024","0.31","6871","14402360","6873","6823","6851","6871"],["03/09/2024","-0.07","6866","63170214","6937","6838","6871","6866"],["04/09/2024","1.69","6982","58760721","7057","6811","6866","6982"],["05/09/2024","-1.1","6905","112523044","7020","6900","6980","6905"],["10/09/2024","-0.5","6716","45055987","6769","6677","6700","6716"],["11/09/2024","-2.04","6579","38224910","6647","6563","6620","6579"],["12/09/2024","2.78","6762","39474335","6782","6701","6720","6762"],["15/09/2024","0.28","6781","15917920","6821","6757","6800","6781"],["16/09/2024","-0.58","6742","72833178","6814","6720","6782","6742"],["17/09/2024","-1.66","6630","106855078","6746","6627","6705","6630"],["18/09/2024","0.69","6676","43186585","6732","6660","6705","6676"],["19/09/2024","-0.04","6673","109756997","6817","6673","6777","6673"],["22/09/2024","0.39","6699","25900422","6732","6630","6650","6699"],["23/09/2024","-0.18","6687","47547274","6728","6639","6699","6687"],["24/09/2024","-0.04","6684","55508214","6770","6650","6770","6684"],["25/09/2024","-0.73","6635","46735348","6694","6585","6684","6635"],["26/09/2024","-2.14","6493","159084264","6636","6413","6635","6493"],["29/09/2024","0.72","6540","36850829","6573","6466","6486","6540"],["30/09/2024","1.36","6629","69017167","6660","6510","6542","6629"],["01/10/2024","0.29","6648","100398556","6790","6592","6725","6648"],["06/10/2024","-0.84","6592","25176666","6655","6565","6648","6592"],["07/10/2024","0.12","6600","35000939","6614","6545","6613","6600"],["08/10/2024","-0.55","6564","26974711","6575","6539","6575","6564"],["09/10/2024","-0.37","6540","25793011","6628","6500","6598","6540"],["10/10/2024","1.36","6629","49626244","6693","6597","6693","6629"],["13/10/2024","-1.66","6519","15964386","6540","6512","6513","6519"],["14/10/2024","-0.6","6480","51873035","6548","6475","6520","6480"],["15/10/2024","3.29","6693","52979188","6747","6472","6505","6693"],["20/10/2024","1.67","6805","52529248","6818","6719","6761","6805"],["21/10/2024","0.35","6829","55168085","6848","6762","6809","6829"],["22/10/2024","0.89","6890","63322426","6939","6780","6939","6890"],["27/10/2024","-0.93","6826","27728276","6868","6822","6868","6826"],["28/10/2024","-0.23","6810","51968455","6824","6705","6820","6810"],["29/10/2024","1.03","6880","56892612","6908","6792","6824","6880"],["30/10/2024","0","6880","66321438","6897","6764","6885","6880"],["31/10/2024","-0.29","6860","80317927","6917","6765","6913","6860"],["03/11/2024","0.89","6921","25384821","6921","6860","6912","6921"],["04/11/2024","-0.09","6915","50701553","7039","6902","6912","6915"],["05/11/2024","0.54","6952","59214412","7020","6936","7005","6952"],["06/11/2024","-4.34","6650","142526294","7323","6600","7040","6650"],["07/11/2024","-1.71","6536","198448241","6600","6515","6550","6536"],["10/11/2024","-0.89","6478","44972632","6499","6460","6461","6478"],["11/11/2024","0.74","6526","119773398","6600","6477","6506","6526"],["12/11/2024","-1.03","6459","73133654","6600","6459","6527","6459"],["13/11/2024","-1.04","6392","59785673","6517","6392","6462","6392"],["14/11/2024","-1.41","6302","68993679","6412","6270","6380","6302"],["17/11/2024","-1.79","6189","36668738","6216","6163","6200","6189"],["18/11/2024","-1.73","6082","74695011","6213","6050","6199","6082"],["19/11/2024","1.94","6200","60581106","6214","6130","6214","6200"],["20/11/2024","1.94","6320","58477803","6356","6270","6290","6320"],["21/11/2024","0.32","6340","55531297","6380","6297","6335","6340"],["24/11/2024","-0.54","6306","15624001","6327","6282","6311","6306"],["25/11/2024","-2.71","6135","202057940","6355","6054","6330","6135"],["26/11/2024","-2.22","5999","129381813","6061","5957","6047","5999"],["27/11/2024","0.7","6041","72859383","6071","5992","6001","6041"],["28/11/2024","-1.06","5977","127415380","6041","5944","6041","5977"],["01/12/2024","1.77","6083","25265381","6117","6050","6062","6083"],["02/12/2024","0.1","6089","42382867","6131","6064","6100","6089"],["03/12/2024","1.82","6200","44148084","6205","6028","6040","6200"],["04/12/2024","3.24","6401","82723096","6429","6283","6320","6401"],["05/12/2024","-0.48","6370","55964496","6440","6366","6434","6370"],["08/12/2024","-1.93","6247","18847322","6268","6215","6241","6247"],["09/12/2024","-2.35","6100","57501399","6237","6088","6230","6100"],["10/12/2024","3.08","6288","67704733","6310","6249","6250","6288"],["11/12/2024","-1.8","6175","32779402","6265","6165","6265","6175"],["12/12/2024","0.65","6215","50768378","6310","6192","6215","6215"],["15/12/2024","-3.89","5973","34745050","5994","5950","5979","5973"],["16/12/2024","-0.32","5954","49449085","5983","5860","5973","5954"],["17/12/2024","19.25","7100","478064417","7300","5920","5950","7100"],["18/12/2024","6.62","7570","252774491","7629","7300","7412","7570"],["19/12/2024","1.88","7712","140680854","7845","7593","7600","7712"],["22/12/2024","4.77","8080","49260583","8080","8016","8029","8080"],["23/12/2024","-1.37","7969","68076558","8160","7885","8094","7969"],["24/12/2024","2.3","8152","73379491","8199","8100","8105","8152"],["25/12/2024","-0.47","8114","26489079","8184","8101","8152","8114"],["26/12/2024","1.33","8222","133980762","8222","8075","8100","8222"],["29/12/2024","2.47","8425","51326586","8427","8351","8374","8425"],["30/12/2024","-3.48","8132","107695147","8431","8046","8425","8132"],["31/12/2024","-0.38","8101","51541825","8218","8098","8115","8101"],["01/01/2025","-1.86","7950","28518311","8045","7950","8040","7950"],["02/01/2025","0.94","8025","83268243","8127","7979","8008","8025"],["05/01/2025","-3.1","7776","41893737","7809","7772","7800","7776"],["06/01/2025","-0.93","7704","80314774","7864","7704","7820","7704"],["07/01/2025","2.19","7873","107976325","7873","7704","7704","7873"],["08/01/2025","0.56","7917","111986189","7930","7842","7873","7917"],["09/01/2025","-0.59","7870","44439043","7940","7845","7923","7870"],["12/01/2025","-1.04","7788","20187551","7788","7720","7761","7788"],["13/01/2025","-2.68","7579","82293446","7869","7579","7858","7579"],["14/01/2025","-0.65","7530","95644853","7559","7424","7450","7530"],["15/01/2025","3.49","7793","63663362","7830","7600","7627","7793"],["16/01/2025","0.63","7842","79880063","7949","7800","7894","7842"],["19/01/2025","1.49","7959","24379229","7972","7867","7870","7959"],["20/01/2025","0.13","7969","22647041","7970","7925","7970","7969"],["21/01/2025","-2.15","7798","53023922","7979","7798","7969","7798"],["22/01/2025","-1.77","7660","73592729","7870","7573","7860","7660"],["23/01/2025","0.9","7729","60180364","7890","7715","7815","7729"],["26/01/2025","1.75","7864","20886381","7868","7769","7793","7864"],["27/01/2025","0.31","7888","115180923","7900","7718","7850","7888"],["28/01/2025","0.91","7960","82380785","8100","7878","7893","7960"],["29/01/2025","-14.76","6785","412153111","7921","6765","7830","6785"],["30/01/2025","-5.67","6400","243795228","6750","6400","6625","6400"],["02/02/2025","-1.41","6310","68195496","6395","6310","6370","6310"],["03/02/2025","-0.49","6279","118180218","6395","6202","6310","6279"],["04/02/2025","-0.46","6250","90725654","6270","6189","6255","6250"],["05/02/2025","-1.02","6186","112413557","6218","6105","6112","6186"],["06/02/2025","0.15","6195","130046262","6227","6129","6129","6195"],["09/02/2025","-3.03","6007","62930169","6016","5966","5975","6007"],["10/02/2025","0.02","6008","103141730","6144","6007","6007","6008"],["11/02/2025","-1.05","5945","80925759","6093","5923","6040","5945"],["12/02/2025","-0.96","5888","75530294","6017","5819","6002","5888"],["13/02/2025","1","5947","105647066","5958","5852","5852","5947"],["16/02/2025","-1.46","5860","49198504","5860","5795","5814","5860"],["17/02/2025","0.49","5889","53954118","5897","5834","5869","5889"],["18/02/2025","2.22","6020","234686525","6280","5931","5948","6020"],["19/02/2025","-0.75","5975","118520910","5975","5901","5914","5975"],["20/02/2025","3.53","6186","92242640","6252","6071","6082","6186"],["23/02/2025","-2.76","6015","35470480","6034","6000","6001","6015"],["24/02/2025","-2.08","5890","85501009","6034","5838","6030","5890"],["25/02/2025","0.93","5945","46590765","6035","5930","5996","5945"],["26/02/2025","1.77","6050","42891784","6050","5965","6014","6050"],["27/02/2025","-1.37","5967","78276412","6050","5862","6050","5967"],["02/03/2025","-1.02","5906","14864760","5935","5900","5920","5906"],["03/03/2025","-0.95","5850","78608951","5941","5850","5908","5850"],["04/03/2025","-3.47","5647","111780476","5780","5622","5750","5647"],["05/03/2025","2.99","5816","36220356","5816","5684","5699","5816"],["06/03/2025","-3.54","5610","90239565","5741","5601","5728","5610"],["09/03/2025","-2.14","5490","42363647","5599","5453","5599","5490"],["10/03/2025","-3.3","5309","94478530","5492","5309","5454","5309"],["11/03/2025","7.27","5695","119863414","5710","5309","5309","5695"],["12/03/2025","2.58","5842","119225610","6048","5801","5850","5842"],["13/03/2025","3.39","6040","81284715","6172","5933","6013","6040"],["17/03/2025","1.18","6007","45437263","6031","5906","5937","6007"],["18/03/2025","-0.88","5954","74184093","6171","5950","6060","5954"],["19/03/2025","0.99","6013","50181519","6068","5985","6041","6013"],["20/03/2025","-0.83","5963","91627719","6063","5925","5950","5963"],["23/03/2025","-0.5","5933","34331358","5933","5861","5903","5933"],["24/03/2025","-1.01","5873","57432553","5994","5873","5950","5873"],["25/03/2025","-1.31","5796","54027095","5950","5788","5925","5796"],["26/03/2025","-1.67","5699","50452942","5769","5615","5762","5699"],["30/03/2025","-2.62","5580","17539635","5610","5564","5580","5580"],["31/03/2025","0.13","5587","41995994","5618","5488","5540","5587"],["01/04/2025","1.4","5665","51675047","5737","5587","5708","5665"],["02/04/2025","-1.15","5600","26299289","5654","5597","5635","5600"],["03/04/2025","-0.25","5586","70675028","5737","5506","5547","5586"],["06/04/2025","-5.39","5285","92664150","5301","5180","5190","5285"],["07/04/2025","-0.38","5265","185122959","5580","5104","5125","5265"],["08/04/2025","0.04","5267","94414511","5444","5254","5337","5267"],["09/04/2025","-4.9","5009","135853224","5176","4962","5090","5009"],["10/04/2025","0","5009","102442033","5279","5009","5240","5009"],["14/04/2025","1.02","5060","43399744","5088","5015","5017","5060"],["15/04/2025","-0.73","5023","37273531","5060","5019","5059","5023"],["16/04/2025","0.72","5059","41759405","5094","5002","5018","5059"],["17/04/2025","-0.61","5028","41958791","5035","5003","5003","5028"],["20/04/2025","1.13","5085","35109880","5097","5040","5055","5085"],["21/04/2025","-3.8","4892","53261588","5065","4865","5065","4892"],["22/04/2025","5.89","5180","190316167","5229","4990","5020","5180"],["23/04/2025","2.32","5300","143250691","5323","5230","5236","5300"],["24/04/2025","-1.38","5227","120589773","5272","5172","5250","5227"],["27/04/2025","3.29","5399","42171358","5413","5355","5395","5399"],["28/04/2025","2.93","5557","210526957","5610","5381","5409","5557"],["29/04/2025","-1.3","5485","234911728","5565","5459","5462","5485"],["04/05/2025","10.65","6069","123501595","6085","5820","5840","6069"],["05/05/2025","-4.19","5815","329733897","6333","5811","6069","5815"],["06/05/2025","4.88","6099","994992253","6099","5939","5950","6099"],["07/05/2025","0.84","6150","376934490","6309","5862","5873","6150"],["08/05/2025","5.67","6499","167332805","6499","6186","6286","6499"],["11/05/2025","-4.8","6187","125118996","6199","6048","6063","6187"],["12/05/2025","2.8","6360","351824546","6380","5646","5650","6360"],["13/05/2025","-2.48","6202","140103480","6375","6154","6287","6202"],["14/05/2025","-2.13","6070","67378897","6255","6048","6225","6070"],["15/05/2025","-0.36","6048","96524222","6087","5970","5970","6048"],["18/05/2025","0.1","6054","31005895","6089","5998","6010","6054"],["19/05/2025","-1.26","5978","79883340","6072","5925","6002","5978"],["20/05/2025","1.42","6063","52008837","6103","6019","6020","6063"],["21/05/2025","-1.37","5980","72889188","6019","5939","5945","5980"],["22/05/2025","-0.52","5949","40581802","5955","5901","5925","5949"],["25/05/2025","1.75","6053","25144428","6097","6036","6038","6053"],["26/05/2025","2.41","6199","69794267","6249","6053","6053","6199"],["27/05/2025","1.68","6303","107944754","6312","6145","6189","6303"],["28/05/2025","0.17","6314","78246807","6408","6259","6350","6314"],["29/05/2025","-1.57","6215","270425218","6569","6161","6550","6215"],["03/06/2025","-2.17","6080","90113780","6134","6024","6120","6080"],["04/06/2025","0.2","6092","47226391","6125","6004","6108","6092"],["05/06/2025","1.85","6205","69515505","6245","6095","6107","6205"],["08/06/2025","0.95","6264","30151684","6275","6194","6240","6264"],["09/06/2025","0.27","6281","77204823","6373","6225","6284","6281"],["10/06/2025","0.81","6332","67776813","6398","6266","6300","6332"],["11/06/2025","-2.23","6191","77139934","6224","6160","6190","6191"],["12/06/2025","0.11","6198","88810173","6198","6001","6067","6198"],["15/06/2025","-0.76","6151","36259526","6251","6090","6101","6151"],["16/06/2025","-0.5","6120","73884524","6179","6075","6151","6120"],["17/06/2025","-1","6059","70934575","6190","5974","6178","6059"],["18/06/2025","-1.83","5948","115734473","6050","5910","5994","5948"],["19/06/2025","1.63","6045","93689949","6064","5933","5948","6045"],["22/06/2025","-1.39","5961","49512869","5999","5955","5960","5961"],["23/06/2025","-0.94","5905","88658952","6014","5880","5958","5905"],["24/06/2025","-1.13","5838","109929852","5914","5791","5883","5838"],["25/06/2025","-0.26","5823","100557114","5913","5799","5824","5823"],["26/06/2025","-1.05","5762","155706216","5820","5760","5760","5762"],["29/06/2025","-0.85","5713","51218039","5740","5694","5694","5713"],["30/06/2025","-0.25","5699","72332731","5734","5663","5711","5699"],["01/07/2025","-0.68","5660","102250406","5703","5602","5663","5660"],["02/07/2025","1.41","5740","180113717","5824","5644","5644","5740"],["03/07/2025","-0.33","5721","122279232","5841","5721","5809","5721"],["06/07/2025","0.3","5738","38414473","5753","5690","5721","5738"],["07/07/2025","-0.4","5715","86513125","5760","5671","5738","5715"],["08/07/2025","-1.22","5645","102933798","5699","5610","5670","5645"],["09/07/2025","-0.04","5643","94437780","5679","5561","5606","5643"],["10/07/2025","-1.4","5564","103309104","5606","5514","5531","5564"],["13/07/2025","-0.97","5510","48374535","5525","5475","5483","5510"],["14/07/2025","1.32","5583","85252243","5644","5506","5525","5583"],["15/07/2025","-1.13","5520","98893318","5587","5513","5513","5520"],["16/07/2025","-1.85","5418","72625511","5454","5380","5440","5418"],["17/07/2025","0.07","5422","81249402","5450","5390","5420","5422"],["20/07/2025","0.7","5460","36584892","5462","5426","5426","5460"],["21/07/2025","0.68","5497","125325176","5567","5453","5469","5497"],["22/07/2025","-0.76","5455","110344771","5514","5425","5500","5455"],["23/07/2025","1.83","5555","131288219","5572","5480","5493","5555"],["24/07/2025","-0.99","5500","244900847","5570","5461","5461","5500"],["27/07/2025","2.53","5639","66199876","5640","5522","5527","5639"],["28/07/2025","-0.78","5595","134818974","5726","5562","5666","5595"],["29/07/2025","-0.63","5560","161932392","5620","5514","5574","5560"],["30/07/2025","2.34","5690","265048958","5790","5440","5599","5690"],["31/07/2025","-1.67","5595","217214213","5813","5595","5722","5595"],["04/08/2025","-3.95","5374","387372366","5544","5305","5336","5374"],["05/08/2025","1.9","5476","226322973","5510","5395","5420","5476"],["06/08/2025","0.38","5497","236447676","5543","5434","5470","5497"],["07/08/2025","1.15","5560","718274617","5649","5531","5531","5560"],["10/08/2025","0.72","5600","27472753","5653","5600","5647","5600"],["11/08/2025","0.27","5615","86660668","5651","5572","5600","5615"],["12/08/2025","-0.02","5614","56633703","5675","5580","5646","5614"],["13/08/2025","2.14","5734","57078149","5735","5606","5650","5734"],["14/08/2025","3.21","5918","230443413","6020","5835","5835","5918"],["17/08/2025","3.11","6102","55191407","6150","6041","6048","6102"],["18/08/2025","1.15","6172","99841350","6214","6082","6102","6172"],["19/08/2025","-0.36","6150","93900375","6197","6116","6130","6150"],["20/08/2025","-2.73","5982","96796428","6021","5966","6000","5982"],["21/08/2025","4.63","6259","83251993","6259","6009","6041","6259"],["24/08/2025","-0.62","6220","43743746","6258","6185","6258","6220"],["25/08/2025","0.08","6225","82959957","6257","6157","6225","6225"],["26/08/2025","-3.55","6004","149491889","6141","5990","6125","6004"],["27/08/2025","1.05","6067","70825964","6205","6066","6099","6067"],["28/08/2025","-1.07","6002","295047001","6398","6002","6129","6002"],["31/08/2025","2.6","6158","28813796","6158","6122","6140","6158"],["01/09/2025","-0.13","6150","36835977","6196","6125","6132","6150"],["02/09/2025","2.33","6293","100120578","6298","6149","6165","6293"],["03/09/2025","0.75","6340","66938301","6399","6293","6318","6340"],["04/09/2025","-1.03","6275","50220288","6376","6241","6350","6275"],["07/09/2025","1.39","6362","20627368","6380","6344","6350","6362"],["08/09/2025","-0.66","6320","69936308","6390","6254","6374","6320"],["09/09/2025","3.58","6546","135510204","6628","6385","6412","6546"],["10/09/2025","0.32","6567","86838750","6648","6562","6578","6567"],["11/09/2025","0.26","6584","99616796","6602","6483","6540","6584"],["14/09/2025","0.49","6616","22799643","6635","6604","6621","6616"],["15/09/2025","-1.68","6505","67482922","6641","6498","6616","6505"],["16/09/2025","-3.6","6271","141356483","6371","6258","6317","6271"],["17/09/2025","0.05","6274","89937577","6290","6115","6247","6274"],["18/09/2025","-1.9","6155","148099676","6270","6155","6170","6155"],["21/09/2025","-0.73","6110","53286223","6140","6082","6126","6110"],["25/09/2025","3.75","6339","184006037","6488","6314","6470","6339"],["28/09/2025","-2.02","6211","70258763","6260","6175","6179","6211"],["29/09/2025","0.13","6219","121893854","6263","6160","6250","6219"],["30/09/2025","3.55","6440","160250464","6477","6318","6330","6440"],["05/10/2025","3.11","6640","78501058","6644","6575","6620","6640"],["08/10/2025","1.07","6711","50935140","6732","6578","6580","6711"],["09/10/2025","-0.45","6681","115353695","6769","6669","6678","6681"],["12/10/2025","-0.76","6630","63838230","6738","6620","6620","6630"],["15/10/2025","-1.12","6556","111752738","6703","6505","6631","6556"],["16/10/2025","0.18","6568","88328831","6610","6528","6530","6568"],["19/10/2025","-2.38","6412","43508607","6437","6397","6397","6412"],["20/10/2025","-0.92","6353","60820610","6448","6312","6420","6353"],["21/10/2025","-0.44","6325","79005683","6420","6271","6405","6325"],["22/10/2025","-0.27","6308","126692899","6339","6257","6300","6308"],["23/10/2025","-0.89","6252","119098319","6388","6240","6261","6252"],["26/10/2025","0.77","6300","23073178","6310","6207","6245","6300"],["27/10/2025","1.02","6364","125853371","6414","6210","6300","6364"],["28/10/2025","0.57","6400","111508145","6468","6282","6420","6400"],["29/10/2025","4.23","6671","97542250","6713","6410","6410","6671"],["30/10/2025","-1.27","6586","201205472","6636","6523","6600","6586"],["02/11/2025","1.23","6667","36825600","6687","6609","6670","6667"],["03/11/2025","0.9","6727","166050558","6830","6623","6623","6727"],["04/11/2025","-0.21","6713","142116016","6742","6625","6700","6713"],["05/11/2025","17.19","7867","417675384","7935","6713","6713","7867"],["06/11/2025","0.56","7911","825757959","8013","7721","7944","7911"],["09/11/2025","-1.91","7760","52909047","7824","7739","7818","7760"],["10/11/2025","0.99","7837","95313374","7877","7762","7762","7837"],["11/11/2025","2.48","8031","205486865","8038","7732","7888","8031"],["12/11/2025","2.54","8235","158054222","8299","8031","8060","8235"],["13/11/2025","2.47","8438","138200690","8480","8211","8236","8438"],["16/11/2025","-2.47","8230","41048859","8280","8200","8200","8230"],["17/11/2025","0.16","8243","69373594","8280","8166","8230","8243"],["18/11/2025","-2.04","8075","135713447","8075","7966","8015","8075"],["19/11/2025","0.38","8106","79424871","8228","8058","8160","8106"],["20/11/2025","-1.01","8024","80446094","8103","7941","8017","8024"],["23/11/2025","-1.53","7901","37241943","7995","7892","7990","7901"],["24/11/2025","3.49","8177","254718173","8177","7915","7915","8177"],["25/11/2025","0.75","8238","81457407","8296","8077","8139","8238"],["26/11/2025","4.24","8587","155651807","8598","8283","8289","8587"],["27/11/2025","-0.58","8537","123725949","8600","8524","8587","8537"],["30/11/2025","1.91","8700","53401356","8766","8658","8745","8700"],["01/12/2025","-0.78","8632","129627682","8728","8600","8680","8632"],["02/12/2025","1.26","8741","146257109","8892","8712","8754","8741"],["03/12/2025","1.72","8891","104097878","8891","8687","8740","8891"],["04/12/2025","2.97","9155","135457533","9166","8967","9005","9155"],["07/12/2025","1.27","9271","52858437","9281","9189","9227","9271"],["08/12/2025","-2.16","9071","101311993","9360","9046","9270","9071"],["09/12/2025","2.75","9320","309790058","9406","9151","9164","9320"],["10/12/2025","0.86","9400","326539341","9535","9243","9260","9400"],["11/12/2025","2","9588","153503993","9604","9480","9580","9588"],["14/12/2025","0.02","9590","55494243","9604","9551","9588","9590"],["15/12/2025","0.83","9670","102194721","9750","9540","9590","9670"],["16/12/2025","-0.11","9659","131418349","9824","9599","9638","9659"],["17/12/2025","0.69","9726","83490952","9849","9674","9690","9726"],["18/12/2025","-0.63","9665","158800595","9809","9665","9800","9665"],["21/12/2025","-0.38","9628","30985287","9744","9628","9720","9628"],["22/12/2025","2.62","9880","94620600","9938","9700","9700","9880"],["23/12/2025","1.52","10030","153410326","10220","9969","9973","10030"],["24/12/2025","0.5","10080","102364579","10240","10050","10100","10080"],["25/12/2025","-0.79","10000","140187696","10170","10000","10130","10000"],["28/12/2025","1.2","10120","76587729","10150","9997","10000","10120"],["29/12/2025","-0.89","10030","90473872","10160","9948","10120","10030"],["30/12/2025","0.4","10070","78463747","10100","9992","10080","10070"],["31/12/2025","0.2","10090","129160515","10090","9915","9989","10090"],["01/01/2026","-1.36","9953","99497294","9979","9845","9900","9953"],["05/01/2026","-2.82","9672","171029784","9910","9662","9910","9672"],["06/01/2026","6.6","10310","203278327","10440","9673","9780","10310"],["07/01/2026","-0.1","10300","224697579","10500","10220","10250","10300"],["08/01/2026","0.19","10320","136446339","10480","10230","10230","10320"],["12/01/2026","0","10400","425405965","11100","10300","10300","10400"],["13/01/2026","-2.6","10130","148024677","10440","10090","10390","10130"],["14/01/2026","0.69","10200","144523435","10310","10060","10120","10200"],["15/01/2026","-0.49","10150","144490774","10340","10080","10300","10150"],["19/01/2026","-1.68","9979","129703897","9990","9916","9955","9979"],["20/01/2026","-0.17","9962","189698156","9964","9632","9913","9962"],["21/01/2026","0.37","9999","122678262","10040","9832","9962","9999"],["22/01/2026","-0.75","9924","102875503","9968","9851","9930","9924"],["26/01/2026","-0.5","9910","127898197","10050","9867","10050","9910"],["27/01/2026","0.46","9956","114266481","10080","9929","9997","9956"],["28/01/2026","-0.65","9891","336228513","10160","9450","9777","9891"],["29/01/2026","2.82","10170","152732720","10300","10070","10150","10170"],["02/02/2026","6.93","10800","208654036","10800","10460","10500","10800"],["03/02/2026","5.09","11350","174555774","11350","10880","10950","11350"],["04/02/2026","-0.53","11290","157593704","11320","11080","11150","11290"],["05/02/2026","-5.4","10680","1446464444","10990","10680","10900","10680"],["09/02/2026","-1.48","10660","108624516","10840","10580","10840","10660"],["10/02/2026","-0.19","10640","140378081","10720","10510","10650","10640"],["11/02/2026","-1.32","10500","87016620","10800","10500","10650","10500"],["12/02/2026","-1.14","10380","81183924","10620","10360","10560","10380"],["16/02/2026","0.77","10530","63449636","10610","10430","10600","10530"],["17/02/2026","1.99","10740","231904970","11020","10410","10530","10740"],["18/02/2026","-0.93","10640","119133331","10730","10470","10720","10640"],["19/02/2026","0","10640","123866015","10690","10530","10590","10640"],["23/02/2026","-2.05","10510","61243161","10650","10510","10650","10510"],["24/02/2026","0.86","10600","70535177","10610","10400","10510","10600"],["25/02/2026","-0.94","10500","82171941","10590","10430","10560","10500"],["26/02/2026","0.48","10550","93355439","10590","10360","10450","10550"],["02/03/2026","-1.41","10460","191803008","10690","10460","10690","10460"],["04/03/2026","-3.82","10060","278598808","10340","10020","10080","10060"],["05/03/2026","-1.99","9860","177394074","10230","9681","10160","9860"],["09/03/2026","-4.82","9425","288954542","9622","9300","9560","9425"],["10/03/2026","3.65","9769","124524517","9871","9642","9695","9769"],["11/03/2026","-2.24","9550","146978981","9763","9550","9700","9550"],["12/03/2026","-1.84","9374","106302705","9493","9318","9425","9374"],["16/03/2026","-2.05","9100","169690882","9125","9005","9050","9100"],["17/03/2026","3.2","9391","108743518","9391","9136","9218","9391"],["18/03/2026","-1.24","9275","93300469","9360","9250","9350","9275"],["19/03/2026","-1.32","9153","70427748","9300","9099","9275","9153"],["23/03/2026","-1.27","9091","125706690","9149","8970","9042","9091"],["24/03/2026","-1.88","8920","84847332","8992","8860","8970","8920"],["25/03/2026","4.11","9287","171162759","9472","9009","9095","9287"],["26/03/2026","-0.67","9225","124241350","9265","9055","9186","9225"],["30/03/2026","-1.3","9105","173884919","9166","8912","9035","9105"],["31/03/2026","1.47","9239","85209409","9317","8920","8920","9239"],["06/04/2026","0.59","9385","47095785","9448","9346","9358","9385"],["09/04/2026","-0.37","9350","98632960","9499","9314","9497","9350"],["13/04/2026","-2.74","9345","99515097","9434","9294","9376","9345"],["14/04/2026","2.19","9550","115184231","9559","9400","9400","9550"],["15/04/2026","-1.19","9436","75349808","9663","9415","9600","9436"],["16/04/2026","0.14","9449","114719357","9669","9415","9530","9449"],["20/04/2026","3.07","9658","98999614","9695","9475","9551","9658"],["23/04/2026","-4.75","9199","141633706","9400","9199","9395","9199"],["27/04/2026","1.29","9390","68990140","9430","9137","9175","9390"],["28/04/2026","-0.26","9366","103739606","9440","9253","9330","9366"],["29/04/2026","9.76","10280","310969713","10560","9406","9432","10280"],["30/04/2026","0.97","10380","205899481","10690","10340","10490","10380"],["04/05/2026","2.04","10500","103966214","10500","10260","10360","10500"],["05/05/2026","-1.33","10360","96081859","10670","10320","10630","10360"],["06/05/2026","0.87","10450","176482129","10690","10410","10510","10450"],["07/05/2026","2.58","10720","871624377","10800","10580","10640","10720"],["11/05/2026","-0.85","10460","120136709","10580","10240","10410","10460"],["12/05/2026","-2.01","10250","69626922","10430","10170","10330","10250"],["13/05/2026","2.54","10510","77559698","10520","10340","10360","10510"],["14/05/2026","-1.9","10310","77534545","10520","10290","10450","10310"],["18/05/2026","-0.2","10070","88321887","10120","9888","9999","10070"],["19/05/2026","-1.89","9880","86594226","10030","9775","9775","9880"],["20/05/2026","1.62","10040","116240892","10100","9860","9940","10040"],["25/05/2026","1.1","10150","84686613","10150","9901","9920","10150"],["26/05/2026","-3","9845","120443062","10110","9776","10100","9845"],["27/05/2026","0.91","9935","115166195","10050","9756","9909","9935"],["28/05/2026","-1.39","9797","129186674","9845","9558","9740","9797"],["01/06/2026","-1.17","9725","104476565","10020","9715","9910","9725"],["02/06/2026","-4.37","9300","128558738","9790","9293","9730","9300"],["03/06/2026","0.41","9338","108675345","9606","9338","9371","9338"],["04/06/2026","5.69","9869","92584763","9881","9447","9490","9869"],["08/06/2026","2.26","10190","110253194","10240","9965","10050","10190"],["09/06/2026","-4.69","9712","99218351","9842","9683","9786","9712"],["10/06/2026","4.2","10120","146306790","10180","9997","10130","10120"],["11/06/2026","0.59","10180","81956713","10180","9950","10100","10180"],["15/06/2026","-2.16","9950","79904434","10230","9870","10130","9950"],["16/06/2026","-2.52","9699","88033197","9828","9601","9730","9699"],["17/06/2026","-1.69","9535","77623704","9697","9502","9662","9535"],["18/06/2026","-2.83","9265","107898748","9635","9250","9600","9265"],["22/06/2026","-0.56","9379","108495202","9500","9277","9500","9379"],["23/06/2026","4.9","9839","115668876","9870","9495","9518","9839"],["24/06/2026","1.64","10000","123905800","10110","9876","10050","10000"],["25/06/2026","2.7","10270","133825950","10270","10020","10170","10270"],["29/06/2026","-0.28","9929","105801141","10020","9819","10020","9929"],["30/06/2026","-0.93","9837","121056570","9896","9770","9830","9837"],["01/07/2026","2.47","10080","159701531","10200","9925","10010","10080"],["02/07/2026","3.08","10390","79876197","10390","10000","10200","10390"],["06/07/2026","1.24","10610","141046648","10730","10410","10430","10610"],["07/07/2026","-0.66","10540","103186843","10700","10450","10610","10540"],["08/07/2026","-3.13","10210","68532698","10650","10170","10600","10210"],["09/07/2026","-1.86","10020","67534284","10170","9941","10140","10020"],["13/07/2026","-0.97","9840","65910320","9936","9772","9922","9840"],["14/07/2026","-3","9545","95492882","9710","9512","9705","9545"],["15/07/2026","-0.16","9530","57224301","9619","9460","9542","9530"],["16/07/2026","2.57","9775","123450055","9788","9484","9501","9775"],["20/07/2026","-0.96","9642","74467296","9930","9642","9759","9642"],["21/07/2026","-0.25","9618","123267816","9641","9409","9510","9618"],["22/07/2026","-0.88","9533","100955696","9645","9396","9580","9533"]]

[["01/01/2018","799914.89","-913877.29","-113962.4"],["02/01/2018","2889487.15","-30098440.71","-2.720895E+07"],["03/01/2018","1824457.05","-41973012.16","-4.014856E+07"],["04/01/2018","17816790.71","-110064565.69","-9.224778E+07"],["07/01/2018","909653.58","-5995718.57","-5086065"],["08/01/2018","3547998.84","-25110150.94","-2.156215E+07"],["09/01/2018","857329.25","-8581534.09","-7724205"],["10/01/2018","1965558.1","-4697487.68","-2731930"],["11/01/2018","7332505.9","-7818965.42","-486459.5"],["14/01/2018","1416572.19","-7758812.45","-6342240"],["15/01/2018","462547.69","-11564688.49","-1.110214E+07"],["16/01/2018","1424620.36","-12261938.59","-1.083732E+07"],["17/01/2018","2812250.13","-10348766.07","-7536516"],["18/01/2018","1348554.1","-218399405.18","-2.170508E+08"],["21/01/2018","995434.44","-2458438.63","-1463004"],["22/01/2018","997260.36","-12545128.1","-1.154787E+07"],["23/01/2018","759844.87","-8486241.47","-7726396"],["24/01/2018","333616.55","-16679094.69","-1.634548E+07"],["25/01/2018","10392770.44","-1771632.74","8621137"],["28/01/2018","513978.27","-4446578.12","-3932600"],["29/01/2018","945689.49","-4014720.11","-3069031"],["30/01/2018","3380913.31","-6685487.15","-3304574"],["31/01/2018","1732060.58","-37330647.69","-3.559859E+07"],["01/02/2018","3757294.89","-33792134.66","-3.003484E+07"],["04/02/2018","198759.97","-537988.84","-339228.8"],["05/02/2018","5700922.97","-18174255.58","-1.247333E+07"],["06/02/2018","845114.94","-3540647.84","-2695533"],["07/02/2018","1697728.31","-19296767.24","-1.759904E+07"],["08/02/2018","10973795.51","-15332876.53","-4359081"],["11/02/2018","1198319.6","-9461268.71","-8262950"],["12/02/2018","669413.14","-17904684.93","-1.723527E+07"],["13/02/2018","1333976.44","-12842353.32","-1.150838E+07"],["14/02/2018","448969.6","-1674769.73","-1225800"],["15/02/2018","2301103.2","-52528722.86","-5.022762E+07"],["18/02/2018","370557.16","-390009.63","-19452.47"],["19/02/2018","316417.01","-2589114.83","-2272698"],["20/02/2018","291300.33","-5795577.48","-5504277"],["21/02/2018","4594307.55","-7471588.98","-2877282"],["22/02/2018","4392523.75","-5197115.17","-804591"],["25/02/2018","58500.09","-679584.32","-621084.3"],["26/02/2018","2369916.22","-14945415.38","-1.25755E+07"],["27/02/2018","345213.29","-951871.21","-606657.9"],["28/02/2018","412932.52","-9680834.37","-9267901"],["04/03/2018","73262.45","-136612.54","-63350.09"],["05/03/2018","7113537.16","-1232299.94","5881237"],["06/03/2018","616906.13","-1278039.94","-661133.9"],["07/03/2018","4002997.63","-3572943.9","430053.8"],["08/03/2018","8296623.31","-2593602.1","5703022"],["11/03/2018","327387.28","-813643.6","-486256.3"],["12/03/2018","5073408.15","-662783.32","4410625"],["13/03/2018","3585454.78","-1307574.98","2277880"],["14/03/2018","1435552.86","-197647.52","1237905"],["15/03/2018","805227.53","-1991909.44","-1186682"],["18/03/2018","1217829.65","-1697154.52","-479324.9"],["19/03/2018","666599.32","-1249037.17","-582437.8"],["20/03/2018","573102.5","-1349903.61","-776801.1"],["21/03/2018","270438.83","-3273727.58","-3003289"],["22/03/2018","271841.48","-851242.3","-579400.9"],["25/03/2018","1598916.72","-618855.71","980061.1"],["26/03/2018","111596.46","-621143.83","-509547.3"],["27/03/2018","523969.39","-9265885.28","-8741916"],["28/03/2018","316981.95","-5362160.56","-5045179"],["29/03/2018","518141.81","-5061224.84","-4543083"],["01/04/2018","29135.28","-140831.79","-111696.5"],["02/04/2018","50928.44","-326421.08","-275492.7"],["03/04/2018","27893.75","-326028.02","-298134.3"],["04/04/2018","1953621.08","-798827.59","1154794"],["08/04/2018","169782.38","-2284382.44","-2114600"],["09/04/2018","26882356.23","-4484136.76","2.239822E+07"],["10/04/2018","583864.37","-4968229.38","-4384365"],["11/04/2018","6031310.52","-3522427.46","2508883"],["12/04/2018","6989927.03","-415639.34","6574288"],["15/04/2018","107650.75","-646842.72","-539192"],["16/04/2018","1208953.5","-332981.07","875972.4"],["17/04/2018","102790.68","-1082952.46","-980161.8"],["22/04/2018","458014.13","-1199447.22","-741433.1"],["23/04/2018","5873045.27","-1233619.85","4639426"],["24/04/2018","1267206.43","-1372209.58","-105003.3"],["25/04/2018","6876612.51","-251414.88","6625198"],["26/04/2018","252181.42","-1530367.12","-1278186"],["29/04/2018","604610.56","-1489653.4","-885042.8"],["30/04/2018","4996955.48","-2456861.2","2540094"],["01/05/2018","587615.03","-1787115.53","-1199501"],["02/05/2018","577742.3","-1170560.62","-592818.3"],["03/05/2018","22713378.54","-32873638.9","-1.016026E+07"],["06/05/2018","2281758.35","-1047685.9","1234072"],["07/05/2018","1696608.67","-2334078.41","-637469.9"],["08/05/2018","508450.92","-4350983.72","-3842533"],["09/05/2018","1054035.53","-4153583.7","-3099548"],["10/05/2018","220333.2","-596183.81","-375850.6"],["13/05/2018","1391613.38","-484876.88","906736.5"],["14/05/2018","14089474.85","-7099209.81","6990265"],["15/05/2018","918512.34","-3800913.68","-2882402"],["16/05/2018","8298978.87","-10527070.11","-2228091"],["17/05/2018","996386.38","-1698080.8","-701694.4"],["21/05/2018","4382875.48","-3096266.63","1286609"],["22/05/2018","796076.56","-761279.9","34796.69"],["23/05/2018","5036783.27","-4702561.25","334222.5"],["24/05/2018","7923526.48","-24021296.32","-1.609777E+07"],["27/05/2018","2396546.29","-6210902.55","-3814356"],["28/05/2018","3174776.45","-7118786.21","-3944010"],["29/05/2018","4438651.83","-1994991.81","2443660"],["30/05/2018","1622116.42","-407561.81","1214555"],["31/05/2018","2512069.46","-1750604.08","761465.4"],["03/06/2018","1701523.77","-93918.56","1607605"],["04/06/2018","4242887.87","-951924.66","3290963"],["05/06/2018","904572.9","-6636012.09","-5731439"],["06/06/2018","3258858.82","-551446.56","2707412"],["07/06/2018","8685812.25","-45178171.82","-3.649236E+07"],["10/06/2018","2112383.23","-4409053.66","-2296670"],["11/06/2018","5831783.22","-3854232.9","1977550"],["12/06/2018","4799786.82","-1932094.76","2867692"],["13/06/2018","4928081.35","-19810029.54","-1.488195E+07"],["14/06/2018","2792424.22","-4401805.09","-1609381"],["17/06/2018","1014354.13","-5269547.85","-4255194"],["18/06/2018","2781727.38","-12249623.73","-9467896"],["19/06/2018","1300494.52","-2212280.4","-911786"],["20/06/2018","615168.17","-2347579.39","-1732411"],["21/06/2018","618614.61","-8636830.13","-8018216"],["24/06/2018","1565164.91","-744346.75","820818.1"],["25/06/2018","1579064.78","-5083063.67","-3503999"],["26/06/2018","8153510.6","-858423.93","7295087"],["27/06/2018","645076.24","-4367718.32","-3722642"],["28/06/2018","574533.41","-9919607.73","-9345075"],["01/07/2018","251053.27","-339287.55","-88234.3"],["02/07/2018","2500014.43","-741257.96","1758757"],["03/07/2018","361046.03","-1847469.03","-1486423"],["04/07/2018","460395.16","-281579.58","178815.6"],["05/07/2018","2025166.5","-21345575.38","-1.932041E+07"],["08/07/2018","479464.15","-830413.71","-350949.5"],["09/07/2018","286097.33","-12870477.18","-1.258438E+07"],["10/07/2018","3155776.13","-10832459.78","-7676684"],["11/07/2018","1001795.16","-5051796.69","-4050001"],["12/07/2018","1163199.2","-2288365.28","-1125166"],["15/07/2018","800016.67","-777933.52","22083.19"],["16/07/2018","1073624.77","-1524087.72","-450463"],["17/07/2018","360089.05","-1418953.94","-1058865"],["18/07/2018","368191.45","-2211406.8","-1843215"],["19/07/2018","467342.84","-8207559.37","-7740217"],["23/07/2018","437397.27","-3464859.32","-3027462"],["24/07/2018","477408.21","-6194360.8","-5716953"],["25/07/2018","212396.26","-638959.75","-426563.5"],["26/07/2018","2894766.02","-3560753.48","-665987.5"],["29/07/2018","1510225.15","-588360.51","921864.6"],["30/07/2018","2786595.3","-2306983.2","479612"],["31/07/2018","5954860.71","-518754.61","5436106"],["01/08/2018","13685806.11","-189571.82","1.349623E+07"],["02/08/2018","41952228.2","-7331960.57","3.462027E+07"],["05/08/2018","1283682.12","-1160151.91","123530.3"],["06/08/2018","1038343.87","-7355768.3","-6317425"],["07/08/2018","6067382.58","-3159968.94","2907414"],["08/08/2018","3084414.64","-1387567.28","1696848"],["09/08/2018","1173948.53","-2773081.94","-1599134"],["12/08/2018","844832.71","-1567461.5","-722628.8"],["13/08/2018","2250216.36","-1689623.88","560592.4"],["14/08/2018","2787552.19","-5297198.47","-2509646"],["15/08/2018","1613457.25","-3524315.05","-1910858"],["16/08/2018","7337005.01","-3937971.89","3399033"],["19/08/2018","687696.9","-2872322.3","-2184626"],["20/08/2018","1705700.66","-14189601.62","-1.24839E+07"],["21/08/2018","4389803.01","-4779455.58","-389652.5"],["22/08/2018","2192410.36","-972520.26","1219890"],["23/08/2018","4134973.32","-414201.86","3720772"],["26/08/2018","6883123.4","-457347.07","6425777"],["27/08/2018","11932196.47","-842006.22","1.109019E+07"],["28/08/2018","2554643.52","-3085515.63","-530872.3"],["29/08/2018","3813584.2","-662696.73","3150888"],["30/08/2018","2821930.76","-3013031.52","-191100.8"],["02/09/2018","1854047.6","-1699669.71","154377.9"],["03/09/2018","1816374.18","-126072.31","1690302"],["04/09/2018","5156320.31","-3232386.28","1923934"],["05/09/2018","1083942.4","-816930.7","267011.7"],["06/09/2018","27945665.83","-2522936.68","2.542273E+07"],["12/09/2018","3508294.05","-1977267.97","1531026"],["13/09/2018","5969142.3","-3272494.19","2696648"],["16/09/2018","1680367.23","-6484075.95","-4803709"],["17/09/2018","20573248.64","-3276254.97","1.729699E+07"],["20/09/2018","2433831","-958151.55","1475680"],["25/09/2018","1363351.26","-732552.12","630799.1"],["26/09/2018","2205252.62","-71789.59","2133463"],["27/09/2018","12358136.4","-2911050.64","9447085"],["02/10/2018","23488577.35","-630382.89","2.28582E+07"],["03/10/2018","7378533.23","-1123466.4","6255067"],["04/10/2018","40975023.67","-862520.66","4.01125E+07"],["07/10/2018","4411574.36","-140648.25","4270926"],["08/10/2018","1677955.24","-470643.26","1207312"],["09/10/2018","2436937.65","-265271.86","2171666"],["10/10/2018","16689084.88","-2242120.67","1.444696E+07"],["11/10/2018","5804079.61","-554000.72","5250079"],["14/10/2018","520879.14","-962782.61","-441903.5"],["15/10/2018","733139.71","-498714.38","234425.3"],["16/10/2018","820560.28","-956851.27","-136291"],["17/10/2018","7789861.52","-3419783.46","4370078"],["18/10/2018","5380082.69","-1335069.81","4045013"],["21/10/2018","474743.08","-174386.86","300356.3"],["22/10/2018","1629426.93","-75763.35","1553664"],["23/10/2018","1139095.17","-762970.84","376124.3"],["24/10/2018","1725044.42","-1980415.85","-255371.5"],["25/10/2018","7626406.85","-563866.2","7062541"],["28/10/2018","473772.1","-518330.95","-44558.84"],["29/10/2018","2375038.71","-445024.86","1930014"],["31/10/2018","6031625.3","-3768171.48","2263454"],["01/11/2018","18866269.59","-44979206","-2.611294E+07"],["04/11/2018","1985903.5","-3424047.58","-1438144"],["05/11/2018","7153653.54","-18865182.62","-1.171153E+07"],["06/11/2018","4509182.53","-800486","3708697"],["07/11/2018","1732216.34","-1305162.59","427053.8"],["08/11/2018","1937026.76","-3886420.44","-1949394"],["11/11/2018","596631.91","-1546108.35","-949476.4"],["12/11/2018","898845.62","-8342629.69","-7443784"],["13/11/2018","912298.88","-2102744.88","-1190446"],["14/11/2018","502235.64","-535595.71","-33360.06"],["15/11/2018","2764307.2","-116916.1","2647391"],["18/11/2018","332876.75","-91387.85","241488.9"],["19/11/2018","633246.01","-202655.5","430590.5"],["20/11/2018","2103280.66","-785035.84","1318245"],["21/11/2018","1435837.37","-2730666.11","-1294829"],["22/11/2018","2670449.72","-2694174.8","-23725"],["25/11/2018","369148.47","-163746.77","205401.7"],["26/11/2018","2841796.75","-2183629.13","658167.5"],["27/11/2018","1444689.13","-866819.35","577869.8"],["28/11/2018","1039655.66","-404946.45","634709.3"],["29/11/2018","6909548.35","-13343693.54","-6434146"],["02/12/2018","1044057.1","-1052657.05","-8599.875"],["03/12/2018","1926939.45","-326123.74","1600816"],["04/12/2018","722315.3","-5243112.37","-4520797"],["05/12/2018","5500555.68","-172136.32","5328419"],["06/12/2018","12022663.99","-9571568.72","2451095"],["09/12/2018","4010243.87","-211541.39","3798702"],["10/12/2018","27129204.5","-18476083.48","8653120"],["11/12/2018","13815872.51","-153634.23","1.366224E+07"],["12/12/2018","8599817.84","-842974.58","7756844"],["13/12/2018","7811318.63","-393657.7","7417661"],["16/12/2018","4471149.27","-101861.78","4369288"],["17/12/2018","7413479.45","-669394.93","6744085"],["18/12/2018","13618239.95","-3870531.08","9747709"],["19/12/2018","28561592.37","-334914.32","2.822668E+07"],["20/12/2018","29568006.35","-731180.98","2.883682E+07"],["23/12/2018","13297265.98","-1424562.67","1.18727E+07"],["24/12/2018","768732.92","-3059257","-2290524"],["25/12/2018","1051576.86","-1252055.93","-200479"],["26/12/2018","1755155.32","-1139032.23","616123.1"],["27/12/2018","1948529.98","-1969280.05","-20750"],["30/12/2018","1561582.63","-662771.35","898811.3"],["31/12/2018","1687366.56","-741119.77","946246.8"],["01/01/2019","1642842.64","-86922.94","1555920"],["02/01/2019","325779.67","-1994578.73","-1668799"],["03/01/2019","34535343.5","-2628034.84","3.190731E+07"],["06/01/2019","719057.33","-3822085.53","-3103028"],["07/01/2019","1655722.17","-588246.71","1067476"],["08/01/2019","2032177.08","-1251023.04","781154.1"],["09/01/2019","4037210.2","-12778635.81","-8741426"],["10/01/2019","8648240.72","-897924.2","7750317"],["13/01/2019","626725.7","-756312.96","-129587.3"],["14/01/2019","2745315.19","-1770980.38","974334.9"],["15/01/2019","671103.58","-738063.39","-66959.81"],["16/01/2019","217300.14","-5584769.1","-5367469"],["17/01/2019","1391611.09","-841094.94","550516.2"],["20/01/2019","959697.51","-3080139.36","-2120442"],["21/01/2019","321416.22","-276040.41","45375.81"],["22/01/2019","1538615.97","-965713.74","572902.3"],["23/01/2019","3667999.23","-6229626.32","-2561627"],["24/01/2019","6404291.06","-2774139.49","3630152"],["27/01/2019","2393080.36","-1116705.2","1276375"],["28/01/2019","2024851.48","-603778.85","1421073"],["29/01/2019","567138.12","-990343.43","-423205.3"],["30/01/2019","651827.48","-535624.7","116202.8"],["31/01/2019","1189779.48","-608936.77","580842.8"],["03/02/2019","3396794.89","-717707.72","2679087"],["04/02/2019","886076.57","-791717.31","94359.25"],["05/02/2019","539102.21","-667603.3","-128501.1"],["06/02/2019","383598.02","-690016.89","-306418.8"],["07/02/2019","2713901.3","-18787841.91","-1.607394E+07"],["10/02/2019","253397.49","-2085293.47","-1831896"],["11/02/2019","2258822.38","-881494.79","1377328"],["12/02/2019","3832618.86","-726893.26","3105726"],["13/02/2019","3498741.48","-25693604.86","-2.219486E+07"],["14/02/2019","3817014.29","-2663017.26","1153997"],["17/02/2019","365778.68","-2580971.88","-2215193"],["18/02/2019","209512.25","-1363590.34","-1154078"],["19/02/2019","262279.11","-2756836.37","-2494557"],["20/02/2019","7409516.6","-4886157.2","2523360"],["21/02/2019","8025777.28","-2109123.11","5916655"],["24/02/2019","544940.68","-299849.56","245091.1"],["25/02/2019","2219535.41","-766854.5","1452681"],["26/02/2019","530522.24","-2442260.42","-1911738"],["27/02/2019","819615.01","-1103789.39","-284174.4"],["28/02/2019","685386.45","-108313.5","577072.9"],["03/03/2019","304291.18","-44870.26","259420.9"],["04/03/2019","209599.62","-1549314.56","-1339715"],["05/03/2019","7950133.75","-2183672.85","5766461"],["06/03/2019","455708.43","-8343882.3","-7888174"],["07/03/2019","37896054.62","-2342249.38","3.555381E+07"],["10/03/2019","389855.36","-1238818.87","-848963.5"],["11/03/2019","4519656.85","-284980.87","4234676"],["12/03/2019","1390080.25","-462178.51","927901.8"],["13/03/2019","732558.91","-161114.32","571444.6"],["14/03/2019","1456822.85","-219331.88","1237491"],["17/03/2019","1303895","-119262.99","1184632"],["18/03/2019","663592.71","-132738.75","530853.9"],["19/03/2019","317264.22","-388176.83","-70912.63"],["20/03/2019","4794365.72","-855438.6","3938927"],["24/03/2019","144027.7","-144741.34","-713.6406"],["25/03/2019","11111158.95","-357856.58","1.07533E+07"],["26/03/2019","1422355.07","-729358.65","692996.5"],["27/03/2019","146080.19","-4272388.37","-4126308"],["28/03/2019","4117580.85","-1846841.13","2270740"],["31/03/2019","174867.47","-816065.21","-641197.8"],["01/04/2019","1501067.61","-1108702.77","392364.9"],["02/04/2019","241610.91","-2864833.78","-2623223"],["03/04/2019","1815371.51","-3608033.53","-1792662"],["04/04/2019","19327409.04","-907988.53","1.841942E+07"],["07/04/2019","400830.57","-2401140.94","-2000311"],["08/04/2019","7352586.82","-189898.11","7162689"],["10/04/2019","995633.3","-581168.14","414465.2"],["11/04/2019","468640.54","-244590","224050.5"],["14/04/2019","232671.21","-328745.13","-96073.92"],["15/04/2019","414067.8","-172474.1","241593.7"],["16/04/2019","737175.62","-151234.28","585941.4"],["17/04/2019","306047.94","-59388.8","246659.1"],["18/04/2019","238572.24","-2020629.85","-1782058"],["21/04/2019","454212.05","-113732.98","340479.1"],["22/04/2019","414456.82","-85613.91","328842.9"],["23/04/2019","916402.24","-1230032.25","-313630"],["24/04/2019","945927.72","-613912.21","332015.6"],["28/04/2019","726083.3","-377795.63","348287.7"],["29/04/2019","1956602.91","-626895.76","1329707"],["30/04/2019","1174767.58","-2590100.31","-1415333"],["01/05/2019","6196793.4","-324598.7","5872195"],["02/05/2019","26172493.24","-39764434.18","-1.359194E+07"],["05/05/2019","648347.86","-1342461.41","-694113.5"],["06/05/2019","488170.07","-1236496.2","-748326.2"],["07/05/2019","406731.56","-660551.53","-253819.9"],["12/05/2019","3827536.71","-11629985.79","-7802449"],["13/05/2019","518172.36","-7822570.32","-7304398"],["14/05/2019","827351.52","-567977.91","259373.6"],["15/05/2019","1568576.66","-9787777.89","-8219202"],["16/05/2019","723432.56","-7274141.59","-6550709"],["19/05/2019","129222.2","-278491.72","-149269.5"],["20/05/2019","5989429.42","-520837.02","5468593"],["21/05/2019","1963539.89","-846625.86","1116914"],["22/05/2019","367506.5","-228547.78","138958.7"],["23/05/2019","332654.44","-325910.76","6743.688"],["26/05/2019","233952.97","-1029922.88","-795969.9"],["27/05/2019","1689104.74","-1907697.95","-218593.3"],["28/05/2019","2979781.3","-1824823.7","1154958"],["29/05/2019","435766.31","-22447653.63","-2.201189E+07"],["30/05/2019","659096.12","-782732.54","-123636.4"],["02/06/2019","2786859.39","-256961.1","2529899"],["03/06/2019","9973682.87","-608115.71","9365567"],["04/06/2019","3699769.15","-140299.16","3559470"],["05/06/2019","2417445.69","-106069.06","2311377"],["06/06/2019","69466156.88","-1200811.24","6.826535E+07"],["10/06/2019","9003646.64","-1335191.66","7668456"],["11/06/2019","187432.75","-320626.99","-133194.3"],["12/06/2019","263088.88","-811194.3","-548105.4"],["13/06/2019","247320.29","-414481.18","-167160.9"],["16/06/2019","165126.32","-780321.58","-615195.3"],["17/06/2019","343762.1","-2474167.62","-2130406"],["18/06/2019","254210.3","-19058118.64","-1.880391E+07"],["19/06/2019","223159.7","-1127672.77","-904513.1"],["20/06/2019","738238.16","-161243.9","576994.3"],["23/06/2019","2053045.47","-6812672.45","-4759627"],["24/06/2019","933313.76","-1046107.63","-112793.9"],["25/06/2019","2507127","-3396087.22","-888960.3"],["26/06/2019","5328410.98","-7089363.67","-1760953"],["27/06/2019","1823242.71","-2721523.46","-898280.8"],["30/06/2019","2124872.42","-132995.32","1991877"],["01/07/2019","479806.2","-178676.43","301129.8"],["02/07/2019","192012.88","-131410.2","60602.67"],["03/07/2019","313352.82","-546987.28","-233634.4"],["04/07/2019","477001.87","-229188.92","247813"],["07/07/2019","604843.41","-33310.8","571532.6"],["08/07/2019","44160643.36","-4887552.87","3.927309E+07"],["09/07/2019","1525003.52","-6933144.75","-5408142"],["10/07/2019","4021423.47","-1512576.25","2508847"],["11/07/2019","382053.16","-5177107.41","-4795055"],["14/07/2019","186171.18","-291575.61","-105404.4"],["15/07/2019","1245596.42","-1592396.81","-346800.4"],["16/07/2019","121629.96","-3252607.94","-3130978"],["17/07/2019","654281.03","-1511625.74","-857344.8"],["18/07/2019","176698.04","-3534452.97","-3357755"],["21/07/2019","182978.56","-284926.23","-101947.7"],["22/07/2019","169428.79","-406279.4","-236850.6"],["23/07/2019","318877.03","-3928436.23","-3609559"],["24/07/2019","127965.6","-1599247.85","-1471282"],["25/07/2019","757792.7","-568004.5","189788.2"],["28/07/2019","8258342.51","-1334336.53","6924006"],["29/07/2019","1098658.57","-547853.2","550805.4"],["30/07/2019","715583.07","-319840.21","395742.8"],["31/07/2019","827696.76","-614652.18","213044.6"],["01/08/2019","1898915.09","-4231031.88","-2332117"],["04/08/2019","207247.55","-362791.81","-155544.3"],["05/08/2019","473917.84","-1445680.18","-971762.3"],["06/08/2019","160258.21","-6412042.72","-6251785"],["07/08/2019","1551857.18","-23112069.66","-2.156021E+07"],["08/08/2019","1000560.91","-7333366.45","-6332806"],["12/08/2019","279987.31","-862620.22","-582632.9"],["13/08/2019","164326","-122523.54","41802.46"],["14/08/2019","246357.13","-733795.39","-487438.3"],["15/08/2019","257086.46","-2348266.78","-2091180"],["18/08/2019","129922","-1386959.52","-1257038"],["19/08/2019","139287.2","-499232.13","-359944.9"],["20/08/2019","1248786.77","-705497.17","543289.6"],["21/08/2019","800624.02","-156808.65","643815.4"],["22/08/2019","829857.36","-221990.12","607867.3"],["25/08/2019","76492.94","-494972.17","-418479.2"],["26/08/2019","358467.1","-134958.87","223508.2"],["27/08/2019","1347014.97","-2367047.31","-1020032"],["28/08/2019","205420.68","-5316066.43","-5110646"],["29/08/2019","212329.8","-456227.96","-243898.2"],["01/09/2019","124389","-48069","76320"],["02/09/2019","20365.45","-601178.61","-580813.2"],["03/09/2019","11505858.53","-1338947.93","1.016691E+07"],["04/09/2019","41159.58","-548941.21","-507781.6"],["05/09/2019","56772130.04","-1911102.82","5.486103E+07"],["08/09/2019","1514245.52","-278310.55","1235935"],["09/09/2019","511576.99","-489401.55","22175.44"],["10/09/2019","1722150.98","-801733.18","920417.8"],["11/09/2019","2257507.25","-3995708.65","-1738202"],["12/09/2019","451825.8","-238536.18","213289.6"],["15/09/2019","242151.08","-499712.46","-257561.4"],["16/09/2019","732259.45","-257547.16","474712.3"],["18/09/2019","413289.2","-942149.44","-528860.3"],["19/09/2019","281646.25","-763875.92","-482229.7"],["22/09/2019","245383.22","-294150.53","-48767.31"],["23/09/2019","56082","-152971.53","-96889.53"],["24/09/2019","157070.55","-217634.18","-60563.64"],["25/09/2019","42664.05","-147026.1","-104362"],["26/09/2019","437401.42","-208883.96","228517.5"],["02/10/2019","20452512.77","-179879.19","2.027263E+07"],["03/10/2019","14982932.18","-38034879.1","-2.305195E+07"],["06/10/2019","266442.61","-887565.05","-621122.4"],["07/10/2019","251218.74","-102455.59","148763.1"],["10/10/2019","749553.93","-1591391.84","-841837.9"],["15/10/2019","5101247.12","-67961.6","5033286"],["16/10/2019","2041260.66","-858783.93","1182477"],["17/10/2019","365383.88","-301996.67","63387.22"],["22/10/2019","14208395.03","-7054613.34","7153782"],["23/10/2019","3385686.04","-300757.09","3084929"],["24/10/2019","192818.85","-114312.27","78506.57"],["27/10/2019","104812.02","-118622.14","-13810.12"],["28/10/2019","485532.41","-288312.06","197220.3"],["29/10/2019","574480.38","-427186.87","147293.5"],["30/10/2019","149000.57","-148537.98","462.5781"],["31/10/2019","712235.81","-1606622.05","-894386.2"],["03/11/2019","196822.79","-180895.15","15927.64"],["04/11/2019","130394.75","-504344.56","-373949.8"],["05/11/2019","10193152.55","-279790.3","9913363"],["06/11/2019","1543036.02","-300406.63","1242629"],["07/11/2019","36579617.69","-964881.56","3.561474E+07"],["10/11/2019","2359763.83","-443889.23","1915875"],["11/11/2019","25437329.64","-858102.85","2.457923E+07"],["12/11/2019","529174.65","-166090.7","363083.9"],["13/11/2019","1144419.77","-144055.79","1000364"],["14/11/2019","20273139.71","-9495837.58","1.07773E+07"],["17/11/2019","635158.55","-751563.56","-116405"],["18/11/2019","1152775.08","-594816.92","557958.2"],["19/11/2019","17557228.65","-618200.06","1.693903E+07"],["20/11/2019","3778312.02","-475305.87","3303006"],["21/11/2019","785255.66","-224103.8","561151.9"],["24/11/2019","315378.28","-358842.18","-43463.91"],["25/11/2019","24743425.63","-1367796.14","2.337563E+07"],["26/11/2019","1471667.19","-171092.31","1300575"],["27/11/2019","11609146.72","-1446227.81","1.016292E+07"],["28/11/2019","10485237.67","-495492.35","9989746"],["01/12/2019","418964.49","-71417.69","347546.8"],["02/12/2019","1178375.09","-20439200.09","-1.926082E+07"],["03/12/2019","3434509.55","-7302589.58","-3868080"],["04/12/2019","618648.08","-6289060.06","-5670412"],["05/12/2019","7862164.4","-73859691.63","-6.599752E+07"],["08/12/2019","1207282.65","-2710911.8","-1503629"],["09/12/2019","558266.43","-343977.37","214289.1"],["10/12/2019","1488446.04","-7927989.17","-6439543"],["11/12/2019","823053.35","-1343405.62","-520352.3"],["12/12/2019","766812.34","-2040231.82","-1273420"],["15/12/2019","355861.17","-35589.06","320272.1"],["16/12/2019","1348800.57","-175256.97","1173544"],["17/12/2019","521223.23","-867459.99","-346236.8"],["18/12/2019","230699.42","-1081287.69","-850588.3"],["19/12/2019","175241.78","-199308.49","-24066.7"],["22/12/2019","609748.2","-357578.13","252170.1"],["23/12/2019","2131944.24","-1593088.23","538856"],["24/12/2019","151310.28","-1704504.87","-1553195"],["25/12/2019","185546.96","-161937.3","23609.66"],["26/12/2019","3326136.97","-6434384.86","-3108248"],["29/12/2019","301787.51","-252086.79","49700.7"],["30/12/2019","201196.47","-4227843.76","-4026648"],["31/12/2019","170617.88","-215718.82","-45100.94"],["01/01/2020","607393.24","-527891.83","79501.44"],["02/01/2020","4242723.34","-6476036.2","-2233313"],["05/01/2020","810436.4","-1148986.66","-338550.3"],["06/01/2020","167639.08","-304294.3","-136655.2"],["07/01/2020","145256.94","-182759.5","-37502.56"],["08/01/2020","1023249.3","-207728.65","815520.6"],["09/01/2020","544086.94","-307790.41","236296.5"],["12/01/2020","253180.32","-103113.7","150066.6"],["13/01/2020","192035.19","-153733.2","38301.98"],["14/01/2020","2346297.02","-277854.87","2068442"],["15/01/2020","5337506.27","-9895458.49","-4557952"],["16/01/2020","2661535.51","-723273.12","1938262"],["19/01/2020","1228781.96","-1240087.38","-11305.38"],["20/01/2020","884654.53","-400491.15","484163.3"],["21/01/2020","2515725","-437099.32","2078626"],["22/01/2020","458715.11","-465601.57","-6886.438"],["23/01/2020","1084713.59","-140501.3","944212.3"],["26/01/2020","161961.5","-560840.79","-398879.3"],["27/01/2020","976852","-760045.18","216806.8"],["28/01/2020","1443072.55","-1808182.33","-365109.9"],["29/01/2020","14206073.61","-416786.58","1.378929E+07"],["30/01/2020","411475.62","-988785.4","-577309.8"],["02/02/2020","1574288","-1059173.47","515114.5"],["03/02/2020","29015854.54","-2777703.76","2.623815E+07"],["04/02/2020","50577603.82","-650544.85","4.992706E+07"],["05/02/2020","6314103.75","-4190961.44","2123143"],["06/02/2020","2553627.42","-12461918.5","-9908290"],["09/02/2020","954688.72","-1285192.77","-330504"],["10/02/2020","4215588.01","-701490.51","3514098"],["11/02/2020","14134102.43","-1374580.97","1.275952E+07"],["12/02/2020","10105932.84","-8331274.01","1774659"],["13/02/2020","27337270.35","-3314819.37","2.402245E+07"],["16/02/2020","2144036.05","-1374097.78","769938.3"],["17/02/2020","3067336.96","-742894.07","2324443"],["18/02/2020","2340194.09","-1610674.99","729519"],["19/02/2020","30840183.73","-3074891.24","2.776529E+07"],["20/02/2020","27861241.15","-3587725.23","2.427352E+07"],["23/02/2020","4169168.94","-750995.16","3418174"],["24/02/2020","10340701.89","-1632995.15","8707707"],["25/02/2020","44958567.88","-2418822.65","4.253974E+07"],["26/02/2020","18095581.74","-1263132.86","1.683245E+07"],["27/02/2020","4757264.66","-1329941","3427324"],["01/03/2020","2249298.42","-3836740.53","-1587442"],["03/03/2020","3305812.32","-812166.61","2493646"],["04/03/2020","3893728.69","-5261231.28","-1367503"],["05/03/2020","1703068.44","-54463165.62","-5.27601E+07"],["08/03/2020","1000555.28","-7243404.54","-6242849"],["09/03/2020","1592658.46","-6290215.08","-4697557"],["11/03/2020","997473.57","-2008085.46","-1010612"],["12/03/2020","16148976.26","-1769241.76","1.437973E+07"],["15/03/2020","251828.14","-1613001.59","-1361174"],["16/03/2020","288856.28","-5789963.92","-5501108"],["17/03/2020","815538.98","-2056841.86","-1241303"],["18/03/2020","36058","-2015699.35","-1979641"],["19/03/2020","20375194.19","-6517396.31","1.38578E+07"],["22/03/2020","617027.89","-819586.93","-202559.1"],["23/03/2020","2143998.22","-1276862.76","867135.5"],["24/03/2020","9593575.89","-772745.69","8820830"],["25/03/2020","4667830.94","-778834.01","3888997"],["26/03/2020","3804179.77","-4080750.78","-276571"],["29/03/2020","1687422.39","-151895.16","1535527"],["30/03/2020","2647652.89","-339034.55","2308619"],["31/03/2020","5841816.9","-2893406.89","2948410"],["01/04/2020","2198865.02","-764547.56","1434318"],["02/04/2020","20952012.19","-143061.65","2.080895E+07"],["05/04/2020","2524161.61","-291890.1","2232272"],["06/04/2020","3041106.51","-537172.89","2503934"],["07/04/2020","14524009.27","-441977.75","1.408203E+07"],["12/04/2020","3173835.21","-226247.38","2947588"],["13/04/2020","3851942.48","-394228.67","3457714"],["16/04/2020","2704068.07","-803127.61","1900940"],["19/04/2020","3243936.27","-1538437.79","1705499"],["20/04/2020","2732616.33","-2048947.73","683668.5"],["21/04/2020","5694982.6","-173106.41","5521876"],["22/04/2020","891193.75","-61133.53","830060.3"],["23/04/2020","2035308.67","-830657.29","1204651"],["26/04/2020","2156702.3","-169195.23","1987507"],["27/04/2020","8469706.28","-1002474.68","7467232"],["30/04/2020","10488875.18","-1450597.84","9038277"],["03/05/2020","2408610.56","-600813.24","1807797"],["04/05/2020","2353809.72","-10739385.88","-8385576"],["05/05/2020","10983978.53","-5969706.77","5014272"],["06/05/2020","2751613.24","-128239.33","2623374"],["07/05/2020","36519447.26","-30333497.77","6185950"],["10/05/2020","9903823.35","-821108.72","9082714"],["11/05/2020","10901370.17","-1608416.51","9292954"],["12/05/2020","15414673.36","-953212.08","1.446146E+07"],["13/05/2020","1707003.16","-134973.98","1572029"],["14/05/2020","3441976.68","-835641.16","2606336"],["17/05/2020","1746291.71","-745985.67","1000306"],["18/05/2020","24703200.01","-192070.6","2.451113E+07"],["19/05/2020","14515897.32","-641938.71","1.387396E+07"],["20/05/2020","9931658.85","-326337.69","9605321"],["21/05/2020","8155667.43","-327777.82","7827890"],["24/05/2020","1435299.23","-761332.81","673966.4"],["25/05/2020","3179577.85","-469788.19","2709790"],["26/05/2020","7628465.83","-10800850.04","-3172384"],["27/05/2020","6987874.66","-3816549.45","3171325"],["31/05/2020","6885009.51","-513995.49","6371014"],["01/06/2020","21253495.47","-1566494.45","1.9687E+07"],["02/06/2020","3425154.66","-1053890.86","2371264"],["03/06/2020","618071.36","-476397.46","141673.9"],["04/06/2020","1164890.27","-16795610.43","-1.563072E+07"],["08/06/2020","1730272.15","-938071.01","792201.1"],["09/06/2020","799548.31","-1202667.94","-403119.7"],["10/06/2020","4354294.19","-621378.11","3732916"],["11/06/2020","1906182.88","-3002496.74","-1096314"],["14/06/2020","1446927.14","-348361.12","1098566"],["15/06/2020","1787275.66","-918136.41","869139.2"],["16/06/2020","950894.65","-360144.55","590750.1"],["17/06/2020","427463.73","-360646.94","66816.78"],["18/06/2020","1154634.46","-502364.41","652270.1"],["21/06/2020","935351.08","-470994.38","464356.7"],["22/06/2020","3662484.04","-1959287.14","1703197"],["23/06/2020","2297322.02","-2196945.19","100376.8"],["24/06/2020","934637.76","-1772145.13","-837507.4"],["25/06/2020","344759.42","-1987499.74","-1642740"],["28/06/2020","166772.77","-775156.17","-608383.4"],["29/06/2020","3432406.92","-1399924.3","2032483"],["30/06/2020","2445472.72","-434163.21","2011310"],["01/07/2020","500029.99","-595849.5","-95819.5"],["02/07/2020","1893920.55","-7581518.1","-5687598"],["05/07/2020","421608.98","-2350859.06","-1929250"],["06/07/2020","274091.64","-1979134.5","-1705043"],["07/07/2020","526640.56","-7397886.65","-6871246"],["08/07/2020","3054682.31","-1493996.35","1560686"],["09/07/2020","2772754.08","-544847.5","2227907"],["12/07/2020","455473.21","-369440.73","86032.5"],["13/07/2020","1058304.33","-3239695.92","-2181392"],["14/07/2020","3106895.98","-645930.12","2460966"],["15/07/2020","192227.92","-8767869.15","-8575641"],["16/07/2020","72280.75","-3676623.09","-3604342"],["19/07/2020","330077.59","-553224.31","-223146.7"],["20/07/2020","1691026.61","-4945931.76","-3254906"],["21/07/2020","3024642.22","-4340204.32","-1315562"],["22/07/2020","323897.83","-1417166.38","-1093269"],["23/07/2020","1124974.62","-287062.59","837912"],["26/07/2020","284870.58","-2705105.42","-2420235"],["27/07/2020","142757.51","-1948156.69","-1805399"],["28/07/2020","103655.89","-1920915.12","-1817259"],["29/07/2020","5267093.41","-1323085.91","3944008"],["02/08/2020","245359.79","-790216.36","-544856.6"],["03/08/2020","101175.24","-1301487.74","-1200313"],["04/08/2020","1185306.59","-2783688.97","-1598382"],["05/08/2020","8653886.07","-1376497.79","7277388"],["06/08/2020","23428154.21","-20848639.69","2579514"],["09/08/2020","188833.01","-832561.91","-643728.9"],["10/08/2020","102267.89","-1456423.73","-1354156"],["11/08/2020","256458.15","-882694.31","-626236.1"],["12/08/2020","786557.22","-1790922.68","-1004365"],["13/08/2020","238727.1","-4781062.49","-4542336"],["16/08/2020","408537.7","-498915.44","-90377.75"],["17/08/2020","1583822.51","-590643.9","993178.6"],["18/08/2020","12453371.08","-2044045.55","1.040933E+07"],["19/08/2020","4390970.56","-17262110.21","-1.287114E+07"],["20/08/2020","2491556.3","-662396.76","1829160"],["23/08/2020","795147.76","-213528.38","581619.4"],["24/08/2020","499911.98","-1919778.18","-1419866"],["25/08/2020","353505.35","-2784943.81","-2431439"],["26/08/2020","586969.72","-6013072.54","-5426103"],["27/08/2020","163321.6","-3946170.37","-3782849"],["30/08/2020","55316.51","-1087881.36","-1032565"],["31/08/2020","1124310.68","-1414315.81","-290005.1"],["01/09/2020","1469596.2","-766226.47","703369.8"],["02/09/2020","1115604.7","-4295679.57","-3180075"],["03/09/2020","26317630.45","-5525452.35","2.079218E+07"],["06/09/2020","2053238.41","-1806571.54","246666.9"],["07/09/2020","164050.27","-609451.52","-445401.3"],["08/09/2020","3036247.53","-3916234.82","-879987.3"],["09/09/2020","5788794.04","-3453539.57","2335255"],["10/09/2020","197121.14","-3201846.34","-3004725"],["13/09/2020","190743.84","-1075405.17","-884661.3"],["14/09/2020","880822.98","-1111347.39","-230524.4"],["15/09/2020","961734.74","-591299.95","370434.8"],["16/09/2020","899185.33","-1117927.68","-218742.3"],["17/09/2020","17872.65","-1109830.85","-1091958"],["21/09/2020","460576.59","-1015774.52","-555197.9"],["22/09/2020","83785.29","-658615.88","-574830.6"],["23/09/2020","118923.66","-967783.27","-848859.6"],["24/09/2020","71325.04","-864762.96","-793437.9"],["29/09/2020","184436.98","-1126705.28","-942268.3"],["30/09/2020","155757","-441557.29","-285800.3"],["01/10/2020","17881565.93","-1078270.68","1.68033E+07"],["04/10/2020","1221603.75","-708485.56","513118.2"],["05/10/2020","685217.12","-312865.38","372351.8"],["06/10/2020","367421.94","-176576.62","190845.3"],["07/10/2020","720709.88","-1131361.42","-410651.5"],["08/10/2020","656496.7","-232362.91","424133.8"],["11/10/2020","198352.57","-1149783.55","-951430.9"],["12/10/2020","1164802.22","-1441324.94","-276522.8"],["13/10/2020","256576.89","-1116808.57","-860231.8"],["14/10/2020","234052.84","-405465.81","-171413"],["15/10/2020","78864.4","-831722.33","-752857.9"],["18/10/2020","645836.15","-194391.27","451444.9"],["19/10/2020","332716.77","-1313319.25","-980602.5"],["20/10/2020","20025.5","-331825.03","-311799.5"],["21/10/2020","7308961.32","-848445.09","6460517"],["22/10/2020","156512.11","-542772.58","-386260.4"],["25/10/2020","57648.5","-232163.6","-174515.1"],["26/10/2020","441559.97","-833576.3","-392016.3"],["27/10/2020","152872.16","-1430259.32","-1277387"],["28/10/2020","304896.59","-2980387.36","-2675491"],["29/10/2020","86929.38","-1133141.04","-1046212"],["01/11/2020","76088.69","-220367.06","-144278.4"],["02/11/2020","2474255.72","-5101094.88","-2626839"],["03/11/2020","305619.25","-1305585.45","-999966.3"],["04/11/2020","89028.16","-1163023.42","-1073995"],["05/11/2020","14661835.29","-14460916.84","200918"],["08/11/2020","730843.43","-816644.84","-85801.38"],["09/11/2020","13940974.47","-1800239.73","1.214073E+07"],["10/11/2020","285928.31","-2957111.98","-2671184"],["11/11/2020","1213331.85","-349701.31","863630.6"],["12/11/2020","705372.74","-302835","402537.8"],["15/11/2020","541340.28","-410933.56","130406.7"],["16/11/2020","1041813.33","-532611.68","509201.6"],["17/11/2020","751486.39","-761728.79","-10242.44"],["18/11/2020","1451349.22","-243733.68","1207616"],["19/11/2020","2100623.89","-361867.35","1738757"],["22/11/2020","578770.52","-130616.74","448153.8"],["23/11/2020","302820.31","-691468.73","-388648.4"],["24/11/2020","775971.92","-325855.38","450116.6"],["25/11/2020","193943.73","-533279.25","-339335.5"],["26/11/2020","169389.84","-632079.34","-462689.5"],["29/11/2020","314191.89","-619534.4","-305342.5"],["30/11/2020","30138.63","-2395685.25","-2365547"],["01/12/2020","188560.73","-563982.96","-375422.2"],["02/12/2020","426352.19","-2312645.44","-1886293"],["03/12/2020","524875.85","-4001177.71","-3476302"],["06/12/2020","1577515.76","-291794.15","1285722"],["07/12/2020","763608.88","-1025039.02","-261430.1"],["08/12/2020","1745385.86","-2547847.81","-802461.9"],["09/12/2020","1313011.67","-19403413.43","-1.80904E+07"],["10/12/2020","6301582.97","-3551402.81","2750180"],["13/12/2020","417050.15","-441740.22","-24690.06"],["14/12/2020","2557618.49","-609551.1","1948067"],["15/12/2020","1393845.75","-1873075.27","-479229.5"],["16/12/2020","529108.39","-384520.06","144588.3"],["17/12/2020","519224.18","-647534.12","-128309.9"],["20/12/2020","5461815.42","-290196.28","5171619"],["21/12/2020","660655.66","-436894.23","223761.5"],["22/12/2020","5812961.27","-1213611.76","4599350"],["23/12/2020","657862.29","-268453.7","389408.6"],["24/12/2020","183931.08","-558358.77","-374427.7"],["27/12/2020","394108.31","-167652.07","226456.3"],["28/12/2020","1628123.86","-367801.76","1260322"],["29/12/2020","463666.7","-576632.27","-112965.6"],["30/12/2020","12350609.12","-529336.49","1.182127E+07"],["31/12/2020","1871809.46","-570088.28","1301721"],["03/01/2021","915008.43","-305305.6","609702.9"],["04/01/2021","1596783.71","-195479.34","1401304"],["05/01/2021","1880031.22","-1043709.44","836321.8"],["06/01/2021","11691399.38","-2725447.55","8965952"],["07/01/2021","3911677.92","-241370.17","3670308"],["10/01/2021","4540185.08","-922445.65","3617740"],["11/01/2021","2387927.55","-4879551.34","-2491624"],["12/01/2021","2605475.55","-1260427.79","1345048"],["13/01/2021","8403897.94","-938560.17","7465338"],["14/01/2021","21714993.8","-314678.45","2.140032E+07"],["17/01/2021","6787958.63","-987460.6","5800498"],["18/01/2021","4034259.91","-9464107.46","-5429847"],["19/01/2021","12975469.77","-7973617.43","5001853"],["20/01/2021","10453095.85","-839917.1","9613179"],["21/01/2021","16837335.71","-1065154.48","1.577218E+07"],["24/01/2021","1166808.36","-2683095.64","-1516287"],["25/01/2021","1106107.71","-9113861.11","-8007753"],["26/01/2021","901328.17","-285736.02","615592.1"],["27/01/2021","1125192.2","-2870455.87","-1745264"],["28/01/2021","1313036.12","-4952660.3","-3639625"],["31/01/2021","802440.79","-693006.81","109434"],["01/02/2021","14024854.52","-107121.29","1.391773E+07"],["02/02/2021","1199691.13","-686586.76","513104.4"],["03/02/2021","5285112.57","-1056883.87","4228229"],["04/02/2021","2886650.61","-14123498.56","-1.123685E+07"],["07/02/2021","1747886.6","-1255544.95","492341.6"],["08/02/2021","737282.53","-1589291.89","-852009.4"],["09/02/2021","2671635.62","-365615.87","2306020"],["10/02/2021","25966049.34","-23258479.72","2707570"],["11/02/2021","8268403.3","-10113146.74","-1844744"],["14/02/2021","1719541.7","-876961.71","842580.1"],["15/02/2021","2295168.4","-296551.47","1998617"],["16/02/2021","2404091.03","-478194.19","1925897"],["17/02/2021","1143106.3","-1415747.36","-272641.1"],["18/02/2021","1387314.93","-1800750.38","-413435.5"],["21/02/2021","2721219.43","-1527906.07","1193313"],["22/02/2021","1004617.57","-536955.27","467662.3"],["23/02/2021","1852112.56","-764312.25","1087800"],["24/02/2021","1251934.75","-638370.57","613564.2"],["25/02/2021","5019264.31","-11733878.71","-6714615"],["28/02/2021","6372106.84","-2231488.12","4140619"],["01/03/2021","10638897.01","-5577578.53","5061319"],["02/03/2021","8612327.82","-3291908.68","5320419"],["03/03/2021","3843492.52","-3221642.3","621850.3"],["04/03/2021","6880299","-17328123.21","-1.044783E+07"],["07/03/2021","3569660.62","-1435413.73","2134247"],["08/03/2021","2315411.37","-1973359.8","342051.5"],["09/03/2021","2760135.25","-1962850.72","797284.5"],["10/03/2021","2547714.75","-2075470.08","472244.6"],["11/03/2021","10139010.53","-20981199.63","-1.084219E+07"],["14/03/2021","2301478.14","-2061713.32","239764.9"],["15/03/2021","3709981.51","-4158203.51","-448222"],["16/03/2021","4029423.23","-3969184.29","60239"],["17/03/2021","3313889.06","-2208997.23","1104892"],["18/03/2021","10119422.34","-10335289.65","-215868"],["21/03/2021","1411553.66","-1523298.35","-111744.8"],["22/03/2021","3649668.88","-2211034.47","1438635"],["24/03/2021","3889042.35","-3936372.85","-47330.5"],["25/03/2021","4879612.88","-6714266.9","-1834654"],["29/03/2021","2098064.86","-1794108.95","303955.8"],["30/03/2021","1488623.92","-1504599.73","-15975.88"],["31/03/2021","1920278.51","-3528415.8","-1608137"],["01/04/2021","2472968.12","-2551703.36","-78735.25"],["04/04/2021","1881895.44","-1198576.65","683318.9"],["05/04/2021","4915315.3","-6193957.64","-1278642"],["06/04/2021","8520487.51","-3784145.67","4736342"],["07/04/2021","4151690.75","-4983018.89","-831328.3"],["08/04/2021","4626714","-7293884.09","-2667170"],["11/04/2021","2333769.1","-2267174.17","66594.75"],["12/04/2021","5203697.65","-3926589.28","1277108"],["13/04/2021","4093103.36","-5055312.78","-962209.8"],["18/04/2021","2546961","-1976312.21","570648.8"],["19/04/2021","6651290.32","-7209468.31","-558178"],["20/04/2021","6917628.91","-5940275.67","977353.5"],["21/04/2021","7089260.82","-4365049.01","2724212"],["22/04/2021","26270100.53","-8688907.29","1.758119E+07"],["25/04/2021","2210795.7","-653248.64","1557547"],["26/04/2021","6120635.36","-6832340.62","-711705"],["27/04/2021","4079429.68","-3817398.3","262031.5"],["28/04/2021","5123490.27","-4407570.69","715920"],["29/04/2021","13366259.79","-10438543.14","2927717"],["02/05/2021","650160.53","-1055964.82","-405804.4"],["03/05/2021","3058898.31","-2388279.39","670618.8"],["04/05/2021","1430975.5","-2198176.98","-767201.5"],["05/05/2021","6078634.01","-1037426.43","5041208"],["06/05/2021","73670061.61","-12979253.76","6.069081E+07"],["09/05/2021","1328238.46","-291324.59","1036914"],["10/05/2021","1759489.79","-1630306.44","129183.3"],["11/05/2021","3540084.11","-2374303.86","1165780"],["12/05/2021","1227925.3","-1118157.21","109768"],["13/05/2021","640529.75","-1032509.36","-391979.6"],["18/05/2021","1641008.66","-207738.02","1433271"],["19/05/2021","2063014.11","-1031726.15","1031288"],["20/05/2021","3055946.18","-598548.37","2457398"],["23/05/2021","1496738.21","-349268.71","1147470"],["24/05/2021","1334015","-1231791.71","102223.3"],["25/05/2021","2672193.58","-1087992.31","1584201"],["26/05/2021","3046521.29","-1590553.07","1455968"],["27/05/2021","11660821.7","-6442876.4","5217946"],["30/05/2021","214540.19","-377004.26","-162464.1"],["31/05/2021","5766476.27","-1077938.81","4688538"],["01/06/2021","2756579.36","-1130382.6","1626197"],["02/06/2021","2864187.01","-894762.06","1969425"],["03/06/2021","51865989.7","-2374871.3","4.949112E+07"],["06/06/2021","1926278.38","-413179.95","1513099"],["07/06/2021","1265958.57","-7639671.98","-6373714"],["08/06/2021","17730184.29","-31981881","-1.42517E+07"],["09/06/2021","2418179.35","-51078791.15","-4.866061E+07"],["10/06/2021","9059545.25","-54118458.03","-4.505892E+07"],["13/06/2021","1087720.27","-147148.7","940571.6"],["14/06/2021","6392668.99","-12045992.79","-5653324"],["15/06/2021","2725105.64","-9023101.89","-6297996"],["16/06/2021","4374862.12","-4261289.29","113572.5"],["17/06/2021","4385437.28","-13687592.64","-9302156"],["20/06/2021","2079437.07","-386999.03","1692438"],["21/06/2021","2222834.49","-4003342.05","-1780508"],["22/06/2021","1251219.76","-1683973.5","-432753.8"],["23/06/2021","6488689.57","-1296205.19","5192484"],["24/06/2021","3414568.48","-19881184.64","-1.646662E+07"],["27/06/2021","1310243.54","-251150.39","1059093"],["28/06/2021","1503126.74","-1103018.01","400108.8"],["29/06/2021","928011.09","-636711.44","291299.6"],["30/06/2021","4023426.58","-8769588.67","-4746163"],["01/07/2021","2136323.11","-1647515.21","488807.8"],["04/07/2021","512606.9","-1735356.22","-1222749"],["05/07/2021","2050561.56","-3330716.25","-1280155"],["06/07/2021","7046805.94","-1538370.86","5508435"],["07/07/2021","14259353.45","-1979659.96","1.227969E+07"],["08/07/2021","4606615.3","-3493782.8","1112833"],["11/07/2021","721374.88","-724317.7","-2942.813"],["12/07/2021","18751493.31","-2662010.32","1.608948E+07"],["13/07/2021","1229945.95","-1564945.07","-334999.1"],["14/07/2021","8362745.13","-1546666.5","6816079"],["15/07/2021","11486895.88","-2255729.04","9231167"],["19/07/2021","4689165.84","-4775000.04","-85834"],["20/07/2021","5069228.26","-1516291.5","3552937"],["21/07/2021","7504114.63","-1329058.2","6175056"],["22/07/2021","26576662.73","-817637","2.575902E+07"],["25/07/2021","3280376.23","-610191.34","2670185"],["26/07/2021","11267371.75","-4174779.04","7092593"],["27/07/2021","9361868.93","-1297735.25","8064134"],["28/07/2021","9577840.35","-6324877.05","3252963"],["29/07/2021","10058900.37","-11852447.34","-1793547"],["01/08/2021","880600.94","-334768.88","545832.1"],["02/08/2021","3768746.87","-1298699.64","2470047"],["03/08/2021","11125906.71","-3166079.46","7959828"],["04/08/2021","7217791.4","-3986671.75","3231120"],["05/08/2021","266364497.31","-11002394.79","2.553621E+08"],["08/08/2021","4174283.06","-299734.18","3874549"],["09/08/2021","11153099.33","-1132010.72","1.002109E+07"],["10/08/2021","5469623.17","-1363570.31","4106053"],["11/08/2021","7595283.72","-802108.57","6793175"],["12/08/2021","3002269.27","-406488.23","2595781"],["15/08/2021","416031.73","-1512385.29","-1096354"],["16/08/2021","1891405.22","-2246861.85","-355456.5"],["17/08/2021","2235653.3","-427183.33","1808470"],["18/08/2021","1911030.75","-4980084.08","-3069053"],["19/08/2021","615797.21","-940015.38","-324218.2"],["22/08/2021","781887.04","-535305.64","246581.4"],["23/08/2021","4575454.08","-537587.85","4037866"],["24/08/2021","5102167.05","-1080554.15","4021613"],["25/08/2021","3364480.29","-1916688.34","1447792"],["26/08/2021","8719523.17","-30553164.16","-2.183364E+07"],["29/08/2021","1534640.79","-296095.03","1238546"],["30/08/2021","2203114.85","-839039.85","1364075"],["31/08/2021","1050418.91","-3857944.91","-2807526"],["01/09/2021","5088419.34","-798797.63","4289622"],["02/09/2021","5161967.96","-82011021.99","-7.684906E+07"],["05/09/2021","8828693.94","-3697845.17","5130849"],["09/09/2021","10595887.02","-14996942.42","-4401055"],["12/09/2021","1271386.61","-6320237.4","-5048851"],["13/09/2021","4448358.22","-2831539.9","1616818"],["14/09/2021","5983187.52","-1202159.24","4781028"],["19/09/2021","749521.91","-519407.43","230114.5"],["22/09/2021","19379348.48","-1570528.33","1.780882E+07"],["23/09/2021","21951734.41","-16944174","5007560"],["26/09/2021","2606728","-474179.04","2132549"],["29/09/2021","25898875.67","-7206865.94","1.869201E+07"],["30/09/2021","4153744.26","-2717878.4","1435866"],["03/10/2021","959250.84","-299963.18","659287.6"],["04/10/2021","31457548.56","-4012534.44","2.744501E+07"],["05/10/2021","22828303.2","-550028.51","2.227828E+07"],["06/10/2021","36995225.85","-2288737.46","3.470649E+07"],["07/10/2021","145618403.03","-1618292.14","1.440001E+08"],["10/10/2021","3542465.1","-6707163.81","-3164699"],["11/10/2021","2960565.09","-7389873.81","-4429309"],["12/10/2021","3455381.78","-655412.56","2799969"],["13/10/2021","3947800.5","-1011048.64","2936752"],["14/10/2021","5237509.42","-1232978.18","4004532"],["17/10/2021","8639222.91","-1645103.11","6994120"],["18/10/2021","14526031.37","-1685193.17","1.284084E+07"],["19/10/2021","5270995.16","-3674189.53","1596806"],["20/10/2021","9734584.04","-3225358.91","6509225"],["21/10/2021","8780555.93","-1211295.98","7569260"],["24/10/2021","4134238.88","-873766.83","3260472"],["25/10/2021","24215908.17","-1708892.5","2.250702E+07"],["26/10/2021","5035858.23","-7690059.17","-2654201"],["27/10/2021","17332859.05","-36887402.42","-1.955454E+07"],["28/10/2021","18595410.63","-51627382.55","-3.303197E+07"],["31/10/2021","2150178.47","-2324936.78","-174758.3"],["01/11/2021","4989346.16","-14999543.79","-1.00102E+07"],["02/11/2021","29227885.04","-7228071.49","2.199981E+07"],["03/11/2021","5028691.77","-7003613.93","-1974922"],["04/11/2021","4946206.95","-51567190.47","-4.662098E+07"],["07/11/2021","725275.28","-956374.87","-231099.6"],["08/11/2021","2156976.45","-1451187.76","705788.8"],["09/11/2021","2604303.53","-921226.23","1683077"],["10/11/2021","2018274.1","-1464449.95","553824.1"],["11/11/2021","1666702.01","-669086.57","997615.4"],["14/11/2021","867087.53","-25126.55","841960.9"],["15/11/2021","2080607.06","-1342566.34","738040.6"],["16/11/2021","2408195.09","-11429129.58","-9020935"],["17/11/2021","1716252.67","-1383346.63","332906"],["18/11/2021","2689754.93","-925025.55","1764730"],["21/11/2021","947127.49","-545394.16","401733.3"],["22/11/2021","12795094.62","-6065198.48","6729897"],["23/11/2021","5309844.84","-8081963.61","-2772119"],["24/11/2021","1237620.6","-888258.48","349362.1"],["25/11/2021","16518602.6","-2415308.72","1.410329E+07"],["28/11/2021","2049890.03","-997450.75","1052439"],["29/11/2021","1860971.07","-1664248.47","196722.6"],["30/11/2021","3305244.68","-1111799.1","2193446"],["01/12/2021","3546853.65","-1531110.41","2015743"],["02/12/2021","127790145.75","-6820722.35","1.209694E+08"],["05/12/2021","763357.56","-477460.73","285896.8"],["06/12/2021","9695931.52","-3631168.87","6064763"],["07/12/2021","5460931.28","-1161809.83","4299122"],["08/12/2021","6458345.4","-2837046.11","3621300"],["09/12/2021","1655347.95","-902650.2","752697.8"],["12/12/2021","616576.31","-297953.34","318623"],["13/12/2021","4598789.56","-1265726.74","3333063"],["14/12/2021","5635225.82","-2527933.61","3107293"],["15/12/2021","6884038.79","-1707087.55","5176952"],["16/12/2021","2735182.19","-3156863.34","-421681"],["19/12/2021","478639.37","-2014278.53","-1535639"],["20/12/2021","3236063.55","-3131893.15","104170.3"],["21/12/2021","3240141.35","-2362145.29","877996"],["22/12/2021","2228710.76","-2503577.6","-274866.8"],["23/12/2021","2401785.06","-4104737.92","-1702953"],["26/12/2021","1530623.51","-3006613.42","-1475990"],["27/12/2021","2085047.26","-2001281.72","83765.5"],["28/12/2021","5652036.48","-3794247.93","1857789"],["29/12/2021","8596237.19","-1563345.31","7032892"],["30/12/2021","21415055.3","-8982934.78","1.243212E+07"],["02/01/2022","2826016.93","-15769010.38","-1.294299E+07"],["03/01/2022","6946856.29","-6394817.99","552038.5"],["04/01/2022","4409618.27","-833509.13","3576110"],["05/01/2022","4133247.17","-1327568.22","2805679"],["06/01/2022","213652317.99","-6409984.36","2.072423E+08"],["09/01/2022","295130.21","-324413.6","-29283.38"],["10/01/2022","7706225.21","-10748164.24","-3041939"],["11/01/2022","5675613.36","-1979160.56","3696453"],["12/01/2022","4446350.35","-1013625.24","3432725"],["13/01/2022","2904616.82","-1279705.4","1624911"],["16/01/2022","916072.6","-639566.66","276505.9"],["17/01/2022","3050008.58","-1423375.19","1626633"],["18/01/2022","3253007.23","-1113236.02","2139771"],["19/01/2022","3772309.86","-2450000.34","1322310"],["20/01/2022","3738940.74","-1182243.41","2556698"],["23/01/2022","908020.74","-768066.52","139954.3"],["24/01/2022","2099948.31","-4002383.73","-1902436"],["25/01/2022","2202958.04","-2633636.2","-430678.3"],["26/01/2022","2757925.9","-955750.23","1802176"],["27/01/2022","69573982.63","-1397999.11","6.817598E+07"],["30/01/2022","957274.84","-725343.8","231931"],["31/01/2022","2318714.4","-899163.89","1419551"],["01/02/2022","18582707.14","-2918103.84","1.56646E+07"],["02/02/2022","2311845.37","-2926147.27","-614302"],["03/02/2022","8961329.35","-73844158.99","-6.488283E+07"],["06/02/2022","1041300.06","-525719.66","515580.4"],["07/02/2022","2167371.8","-7244076.22","-5076704"],["08/02/2022","1780868.3","-8785294.06","-7004426"],["09/02/2022","6286338.94","-14562686.12","-8276347"],["10/02/2022","4417232.44","-2373472.37","2043760"],["13/02/2022","150295.27","-1494169.91","-1343875"],["14/02/2022","4540718.15","-2542588.01","1998130"],["15/02/2022","3582296.79","-3524538.67","57758"],["16/02/2022","1907517.42","-6202148.37","-4294631"],["17/02/2022","14816997.55","-1698920.24","1.311808E+07"],["20/02/2022","462342.21","-352758.44","109583.8"],["21/02/2022","886285.9","-2815903.21","-1929617"],["22/02/2022","3649772.5","-3304543.26","345229.3"],["23/02/2022","3988808.19","-1413986.38","2574822"],["24/02/2022","4934981.97","-24816946.2","-1.988196E+07"],["27/02/2022","406156.34","-3362389.28","-2956233"],["28/02/2022","17082044.77","-5250840.3","1.18312E+07"],["01/03/2022","5677554","-403044.06","5274510"],["02/03/2022","4517582.15","-5018824.36","-501242.5"],["03/03/2022","6470770.61","-43704909.52","-3.723414E+07"],["06/03/2022","433589.59","-1114416.47","-680826.9"],["07/03/2022","2608244.81","-2746090.22","-137845.5"],["08/03/2022","9891701.3","-4712303.6","5179398"],["09/03/2022","1506894","-3010413.75","-1503520"],["10/03/2022","3968814.61","-2906110.3","1062704"],["13/03/2022","154671.81","-526400.1","-371728.3"],["14/03/2022","988842.73","-1035571.08","-46728.31"],["15/03/2022","5533994.16","-1099528.42","4434466"],["16/03/2022","1115916.92","-1778468.96","-662552.1"],["20/03/2022","1601295.77","-479174.01","1122122"],["21/03/2022","1129943.27","-492152","637791.3"],["22/03/2022","1656749.24","-2856133.62","-1199384"],["23/03/2022","2641606.57","-3643038.35","-1001432"],["24/03/2022","9914287.39","-11337124.17","-1422837"],["27/03/2022","7001410.62","-1730141.84","5271269"],["28/03/2022","20199372.31","-2223506.02","1.797587E+07"],["29/03/2022","13824668.78","-1338326.45","1.248634E+07"],["30/03/2022","28896008.36","-8668414.35","2.022759E+07"],["31/03/2022","43352256.61","-5348290.21","3.800397E+07"],["03/04/2022","4304456.94","-415469.66","3888987"],["04/04/2022","30935994.37","-4454381.21","2.648161E+07"],["05/04/2022","50677947.64","-11018085.93","3.965986E+07"],["07/04/2022","178439271.15","-10985036.8","1.674542E+08"],["10/04/2022","12943703.15","-5734101.22","7209602"],["11/04/2022","35658830.33","-8290773.21","2.736806E+07"],["12/04/2022","9526000.42","-1221833.35","8304167"],["13/04/2022","5812396.81","-1689466.21","4122931"],["14/04/2022","6794622.92","-3122145.74","3672477"],["17/04/2022","2345165.47","-255156.31","2090009"],["18/04/2022","4201753.51","-916739.04","3285015"],["19/04/2022","6042727.3","-1393800.81","4648927"],["20/04/2022","6559740.36","-6519943.32","39797"],["24/04/2022","3305568.26","-5138228.71","-1832660"],["25/04/2022","10248627.19","-7597819.19","2650808"],["26/04/2022","7951974.2","-5006920.58","2945054"],["27/04/2022","18626646.43","-14644084.8","3982561"],["28/04/2022","31087148.83","-5741235.6","2.534591E+07"],["01/05/2022","2045191.9","-2306688.13","-261496.4"],["02/05/2022","5844407.29","-26990637.48","-2.114623E+07"],["03/05/2022","11790587.39","-8112915.29","3677672"],["08/05/2022","8597609.04","-2784226.41","5813383"],["09/05/2022","29618828.34","-297782752.75","-2.681639E+08"],["10/05/2022","12136193.04","-18266012.51","-6129819"],["11/05/2022","19729329.53","-7127117.87","1.260221E+07"],["12/05/2022","6141468.27","-4524220.37","1617248"],["15/05/2022","2923189.61","-2468538.4","454651"],["16/05/2022","4001837.96","-4009487.64","-7649.75"],["17/05/2022","4887276.81","-5710910.44","-823633.5"],["18/05/2022","2181896.55","-2459461.18","-277564.8"],["19/05/2022","3424127.87","-13638158.61","-1.021403E+07"],["22/05/2022","491538.33","-255527.03","236011.3"],["23/05/2022","5724948.11","-4274563.45","1450385"],["24/05/2022","3020457.53","-3591574.96","-571117.5"],["25/05/2022","2125083.61","-3356222.32","-1231139"],["26/05/2022","9123873.02","-15846548.81","-6722676"],["29/05/2022","1458569.39","-6275590.81","-4817022"],["30/05/2022","3571424.76","-7576211.91","-4004787"],["31/05/2022","3997027.72","-17269237.34","-1.327221E+07"],["01/06/2022","6267498.16","-11939908.77","-5672411"],["02/06/2022","257838483.78","-20432703.55","2.374058E+08"],["06/06/2022","8024285.32","-2003565.21","6020720"],["07/06/2022","5565117.04","-10426965.64","-4861849"],["08/06/2022","2347051.43","-1627647.85","719403.6"],["09/06/2022","1503969.3","-1620248.68","-116279.4"],["12/06/2022","1551723.98","-206730.28","1344994"],["13/06/2022","4741687.75","-8593881.34","-3852193"],["14/06/2022","1415638.7","-3947706.8","-2532068"],["15/06/2022","11873793.14","-4642681.84","7231111"],["16/06/2022","1874830.74","-9072219.86","-7197389"],["19/06/2022","1368180.67","-1039007.93","329172.7"],["20/06/2022","1893870.98","-2583050.3","-689179.3"],["21/06/2022","2514617.69","-1022840.9","1491777"],["22/06/2022","1549232.47","-718064.03","831168.5"],["23/06/2022","30097794.49","-8109575.09","2.198822E+07"],["26/06/2022","2669018.3","-637104.98","2031913"],["27/06/2022","4408368.42","-4292592.88","115775.5"],["28/06/2022","3428247.77","-2718228.37","710019.5"],["29/06/2022","19693919.15","-3561843.12","1.613208E+07"],["30/06/2022","14447869.53","-7028663.26","7419207"],["03/07/2022","1553192.34","-4538848.75","-2985657"],["04/07/2022","3572173.89","-3843128.26","-270954.3"],["05/07/2022","7870088.64","-2505742.22","5364346"],["06/07/2022","5336062.74","-2577929.64","2758133"],["07/07/2022","15522523.36","-142659182.41","-1.271367E+08"],["10/07/2022","1559497.61","-435138.2","1124360"],["11/07/2022","8645252.04","-8090568.2","554684"],["12/07/2022","6734680.04","-3511711.96","3222968"],["13/07/2022","7780178.25","-4106275.69","3673902"],["14/07/2022","25169981.56","-2321407.59","2.284857E+07"],["17/07/2022","1678757.04","-201532.58","1477224"],["18/07/2022","24046031.85","-653295.49","2.339274E+07"],["19/07/2022","6480281.67","-2087404.56","4392877"],["20/07/2022","16771790.34","-216862.45","1.655493E+07"],["21/07/2022","12282269.77","-453420.29","1.182885E+07"],["24/07/2022","352214.48","-606052.36","-253837.9"],["25/07/2022","9674630.65","-1160335.39","8514296"],["26/07/2022","22128997.97","-2164854.39","1.996414E+07"],["27/07/2022","190640938.21","-29128013.69","1.615129E+08"],["28/07/2022","107411880.98","-42657317.48","6.475456E+07"],["31/07/2022","3473669.42","-1176687.31","2296982"],["01/08/2022","21206974.26","-2812872.54","1.83941E+07"],["02/08/2022","16677590.94","-4253792.58","1.24238E+07"],["03/08/2022","9124685.14","-3134831.25","5989854"],["04/08/2022","335625561.56","-21776085.86","3.138495E+08"],["08/08/2022","14608615.72","-13038015.03","1570601"],["09/08/2022","27639642.51","-34362124.01","-6722482"],["10/08/2022","11313379.53","-20178033.78","-8864654"],["11/08/2022","14615632.79","-4498143.94","1.011749E+07"],["14/08/2022","7382269.37","-1598662.01","5783608"],["15/08/2022","10685666.12","-7712844.37","2972822"],["16/08/2022","2949635.55","-4369588.28","-1419953"],["17/08/2022","7570253.77","-9871231.25","-2300977"],["18/08/2022","16694799.94","-72943052.69","-5.624826E+07"],["21/08/2022","1806648.79","-2347153.67","-540505"],["22/08/2022","5636806.75","-16586516.17","-1.094971E+07"],["23/08/2022","5488006.56","-3868063.93","1619943"],["24/08/2022","9400075.45","-4737759.15","4662316"],["25/08/2022","37130155.4","-24829620.16","1.230054E+07"],["28/08/2022","6824801.8","-155713.47","6669089"],["29/08/2022","3696883.48","-13485866.96","-9788984"],["30/08/2022","7984121.59","-18848790.89","-1.086467E+07"],["31/08/2022","8681850.69","-19457025.48","-1.077518E+07"],["01/09/2022","29747315.26","-506579198.01","-4.768319E+08"],["04/09/2022","1118356.28","-7437936.19","-6319580"],["05/09/2022","3116425.75","-2962848.24","153577.5"],["06/09/2022","5040984.28","-17004527.48","-1.196354E+07"],["07/09/2022","2773057.91","-7698983.42","-4925926"],["08/09/2022","2135166.52","-9003734.64","-6868569"],["11/09/2022","3887238.82","-1404061.22","2483178"],["12/09/2022","3619720.88","-6400353.47","-2780633"],["13/09/2022","10194055.12","-2567615.52","7626440"],["14/09/2022","10944000.34","-4143863.51","6800137"],["15/09/2022","4984619.94","-12693188.52","-7708569"],["18/09/2022","5234143.58","-243139.82","4991004"],["19/09/2022","10181874.19","-2125510.13","8056364"],["20/09/2022","5893043.63","-1312836.95","4580207"],["21/09/2022","5436947.26","-838599.36","4598348"],["22/09/2022","21027633.08","-12812080.33","8215554"],["28/09/2022","7787604.89","-7658422.01","129183"],["29/09/2022","27601719.83","-9916925.21","1.76848E+07"],["02/10/2022","2364407.96","-7765187.77","-5400780"],["03/10/2022","9521297.27","-6923425.85","2597871"],["06/10/2022","212368217.79","-18322339.05","1.940459E+08"],["13/10/2022","5994549.29","-2149340.47","3845209"],["18/10/2022","4627603.68","-3116945.15","1510658"],["19/10/2022","2375767.58","-1875948.74","499818.8"],["20/10/2022","1237853.82","-1604528.71","-366674.9"],["23/10/2022","232205.4","-973266.81","-741061.4"],["24/10/2022","2229443.68","-1368506.27","860937.5"],["25/10/2022","3010465","-1124688.3","1885777"],["26/10/2022","1966542.83","-914755.65","1051787"],["27/10/2022","27078373.15","-14380158.89","1.269822E+07"],["30/10/2022","461157.24","-2075991.26","-1614834"],["31/10/2022","7929418.96","-1779263.67","6150156"],["02/11/2022","2042461.74","-2650167.16","-607705.5"],["03/11/2022","7248124.7","-24494126.98","-1.7246E+07"],["06/11/2022","823613.29","-804363.73","19249.56"],["07/11/2022","3021519.24","-13666552.2","-1.064503E+07"],["08/11/2022","6259804.42","-20166407.06","-1.39066E+07"],["09/11/2022","3091067.36","-3707365.52","-616298.3"],["10/11/2022","3507189.68","-5461547.81","-1954358"],["13/11/2022","1176773.92","-458431.96","718341.9"],["14/11/2022","3079098.08","-4814749.1","-1735651"],["15/11/2022","2727200.41","-1670295.83","1056905"],["16/11/2022","1117223.07","-4397310.5","-3280088"],["17/11/2022","3275623.69","-3840520.61","-564896.8"],["20/11/2022","733885.32","-450806.76","283078.6"],["21/11/2022","2044890.1","-905707.46","1139183"],["22/11/2022","18434496.5","-24129889.52","-5695394"],["23/11/2022","4815889.21","-10821597.58","-6005709"],["24/11/2022","44709396.98","-6148323.99","3.856107E+07"],["27/11/2022","1259712.17","-427422.59","832289.5"],["28/11/2022","3442337.91","-3625253.92","-182916"],["29/11/2022","5301172.34","-1875009.01","3426164"],["30/11/2022","4941133","-4057431.69","883701.3"],["01/12/2022","22427470.57","-86896251.32","-6.446878E+07"],["04/12/2022","1065415.92","-239598.33","825817.6"],["05/12/2022","18615498.48","-3558858.37","1.505664E+07"],["06/12/2022","7560755.18","-3603753.78","3957001"],["07/12/2022","8337309.69","-3474084.34","4863225"],["08/12/2022","2985393.14","-1772747.81","1212646"],["11/12/2022","289889.16","-781922.61","-492033.5"],["12/12/2022","9883007.49","-2665650.9","7217356"],["13/12/2022","3390048.98","-2862624.33","527424.8"],["14/12/2022","9311260.75","-5631964.54","3679297"],["15/12/2022","7501876.2","-753322.29","6748554"],["18/12/2022","4767179.8","-567909.95","4199270"],["19/12/2022","8463593.31","-1900928.96","6562664"],["20/12/2022","1404567.69","-1656265.32","-251697.6"],["21/12/2022","10667974.01","-2117804.62","8550170"],["22/12/2022","20570698.82","-8935581.17","1.163512E+07"],["25/12/2022","969079.01","-454911.52","514167.5"],["26/12/2022","4730570.62","-8164349.2","-3433779"],["27/12/2022","12691826.91","-8322575.07","4369252"],["29/12/2022","6864132.79","-9511055.49","-2646922"],["01/01/2023","1228632.35","-643603.89","585028.5"],["02/01/2023","1916595.9","-6263570.53","-4346975"],["03/01/2023","8654179.07","-5060947.35","3593232"],["04/01/2023","14059894.12","-14526167.42","-466273"],["05/01/2023","12646533.36","-98133870.01","-8.548734E+07"],["08/01/2023","10217833.86","-2660561.66","7557272"],["09/01/2023","40587829.49","-12339804.91","2.824802E+07"],["10/01/2023","14764726.05","-11623885.63","3140840"],["11/01/2023","13926155.46","-13649086.56","277068"],["12/01/2023","9841591.12","-6898012.87","2943578"],["15/01/2023","2105614.88","-1350816.49","754798.5"],["16/01/2023","1590100.58","-1275752.9","314347.8"],["17/01/2023","7413660.02","-1845995.19","5567665"],["18/01/2023","9436353.27","-48043991.1","-3.860764E+07"],["19/01/2023","6548060.81","-15500700.99","-8952640"],["22/01/2023","2062381.04","-595143.54","1467238"],["23/01/2023","5420637.69","-4137173.88","1283464"],["24/01/2023","4664665.71","-6042307.41","-1377642"],["25/01/2023","5163506.26","-19975843.74","-1.481234E+07"],["26/01/2023","12826513.49","-12762399.21","64114"],["29/01/2023","6597388.88","-6039440.59","557948.5"],["30/01/2023","4044888.24","-6082913.5","-2038025"],["31/01/2023","5620757.37","-7829334.61","-2208577"],["01/02/2023","2923533.08","-4593497.85","-1669965"],["02/02/2023","35605622.38","-302367106.07","-2.667615E+08"],["05/02/2023","1978303.14","-2492631.82","-514328.6"],["06/02/2023","7174343.3","-20791618.96","-1.361727E+07"],["07/02/2023","7987339.05","-8090027.85","-102689"],["08/02/2023","6834442.85","-24358771.33","-1.752433E+07"],["09/02/2023","8704325.2","-8980606.85","-276282"],["12/02/2023","3963281.22","-9265360.66","-5302080"],["13/02/2023","20571356.76","-3478238.94","1.709312E+07"],["14/02/2023","5556926.63","-5040727","516199.5"],["15/02/2023","1515418.82","-2361732.2","-846313.4"],["16/02/2023","8014963.13","-5070868.15","2944095"],["19/02/2023","610513.33","-1529173.1","-918659.8"],["20/02/2023","2988077.88","-3009983.88","-21906"],["21/02/2023","2180120.65","-4488831.13","-2308710"],["22/02/2023","4076655.01","-8200871.65","-4124217"],["23/02/2023","21313570.31","-35148752.97","-1.383518E+07"],["26/02/2023","932375.4","-6059501.89","-5127127"],["27/02/2023","8809268.76","-11149718.41","-2340449"],["28/02/2023","3174763.83","-8943268.01","-5768504"],["01/03/2023","5658464.85","-5362710.65","295754.5"],["02/03/2023","143692330.52","-14843546.83","1.288488E+08"],["05/03/2023","1292119.64","-3274926.19","-1982807"],["06/03/2023","14860133.07","-6342743.97","8517389"],["08/03/2023","17760928.38","-6604859.81","1.115607E+07"],["09/03/2023","8753384.16","-3342410.89","5410973"],["12/03/2023","760304.42","-2012681.62","-1252377"],["13/03/2023","27540652.26","-7886175.87","1.965448E+07"],["14/03/2023","2745534.94","-2037491.3","708043.8"],["15/03/2023","29299691.59","-1060665.46","2.823903E+07"],["16/03/2023","3652268.08","-2724265.02","928003"],["19/03/2023","2033731.68","-1605207.26","428524.4"],["20/03/2023","3499408.56","-2768265.37","731143.3"],["21/03/2023","1455125.81","-16877605.27","-1.542248E+07"],["22/03/2023","8695755.3","-12333278.79","-3637524"],["23/03/2023","44676453.04","-1452446.15","4.3224E+07"],["26/03/2023","1205727.61","-704902.59","500825.1"],["27/03/2023","34180422.71","-6988386.64","2.719204E+07"],["28/03/2023","3565098.14","-4147464.17","-582366"],["29/03/2023","2514075.16","-2369575.38","144499.8"],["30/03/2023","11458223.32","-19713441.55","-8255219"],["02/04/2023","672990.3","-535722.1","137268.2"],["03/04/2023","745513.14","-2874228.67","-2128716"],["04/04/2023","3270759.28","-3644370.75","-373611.5"],["09/04/2023","2403688.3","-3516820.67","-1113133"],["10/04/2023","1502471.28","-1971842.12","-469370.9"],["13/04/2023","104216373.55","-11153801.95","9.306258E+07"],["16/04/2023","2999496.29","-6120019.28","-3120523"],["17/04/2023","11389089.71","-14352340.97","-2963251"],["18/04/2023","1771924.06","-4733868.46","-2961945"],["19/04/2023","3280417.44","-4038410.4","-757993"],["20/04/2023","2214858.05","-5242406.65","-3027549"],["23/04/2023","2504810.83","-2075758.76","429052"],["24/04/2023","40106922.88","-9951191.7","3.015573E+07"],["27/04/2023","15131809.99","-20171419.62","-5039610"],["30/04/2023","3678954.19","-1461201.16","2217753"],["01/05/2023","4301569.5","-10747266.53","-6445698"],["02/05/2023","7934882.74","-6712751.31","1222131"],["03/05/2023","2580552.76","-3552408.41","-971855.8"],["04/05/2023","9767317.25","-152310873.69","-1.425436E+08"],["07/05/2023","2756448.16","-438631.34","2317817"],["08/05/2023","12234146.28","-4627015.33","7607131"],["09/05/2023","7577924.32","-3934046.07","3643879"],["10/05/2023","53658470.86","-14060028.78","3.959844E+07"],["11/05/2023","8589918.32","-7815486.22","774432"],["14/05/2023","3144506.16","-1524864.05","1619642"],["15/05/2023","13268107.18","-4579091.26","8689016"],["16/05/2023","4572506.56","-2015074.03","2557433"],["17/05/2023","7179474.71","-1779779.9","5399695"],["18/05/2023","19213575.59","-6551426.89","1.266215E+07"],["21/05/2023","2447074.02","-2089489.33","357584.6"],["22/05/2023","14281926.55","-4211086.76","1.007084E+07"],["23/05/2023","7465652.39","-2371779.25","5093873"],["24/05/2023","22641251.64","-7770107.4","1.487114E+07"],["28/05/2023","1372150.77","-6324059.96","-4951909"],["29/05/2023","14822372.54","-1259281.01","1.356309E+07"],["30/05/2023","6920821.36","-18157261.52","-1.123644E+07"],["31/05/2023","3056070.97","-10616238.02","-7560167"],["01/06/2023","274205059.01","-19015543.57","2.551895E+08"],["04/06/2023","1319783.98","-827245.55","492538.4"],["06/06/2023","1943144.27","-1323389.74","619754.5"],["07/06/2023","4566265.19","-2817490.91","1748774"],["08/06/2023","10666876.77","-3938918.01","6727959"],["11/06/2023","588498.7","-1111527.46","-523028.8"],["12/06/2023","6033937.03","-2916191.88","3117745"],["13/06/2023","4208016.03","-2750120.53","1457896"],["14/06/2023","4146124.43","-2456332.3","1689792"],["15/06/2023","5406549.29","-24223165.29","-1.881662E+07"],["18/06/2023","508574.58","-951639.14","-443064.5"],["19/06/2023","2452089.96","-1684363.75","767726.3"],["20/06/2023","3397849.86","-1222418.33","2175432"],["21/06/2023","2377963.94","-2195484.34","182479.8"],["22/06/2023","3653727.69","-2186863.55","1466864"],["25/06/2023","848464.76","-1294512.01","-446047.3"],["26/06/2023","5131517.52","-3010888.8","2120629"],["27/06/2023","7823822.38","-5808091.72","2015731"],["28/06/2023","6446094.14","-2393772.86","4052321"],["02/07/2023","1683646.38","-660158.62","1023488"],["03/07/2023","4501774.07","-4410423.91","91350"],["04/07/2023","1803916.83","-1922443.88","-118527"],["05/07/2023","5264115.46","-2872665.97","2391450"],["06/07/2023","188857345.69","-15841416.45","1.730159E+08"],["09/07/2023","4437871.91","-2422927.59","2014945"],["10/07/2023","4184843.2","-3397890.8","786952.5"],["11/07/2023","5969741.8","-3353074.8","2616667"],["12/07/2023","6930640.11","-1413802.81","5516837"],["13/07/2023","10933145.2","-2411690.5","8521454"],["16/07/2023","471687.48","-2076705.84","-1605018"],["17/07/2023","3351298.07","-17008783.65","-1.365749E+07"],["18/07/2023","2611113.71","-11173986.57","-8562873"],["19/07/2023","4201278.35","-9900876.45","-5699598"],["20/07/2023","4722513.52","-6597155.43","-1874642"],["23/07/2023","709487.83","-1663538.29","-954050.4"],["24/07/2023","3620923.58","-6036049.64","-2415126"],["25/07/2023","3174796.87","-14454583.13","-1.127979E+07"],["26/07/2023","49244633.7","-18192397.42","3.105223E+07"],["30/07/2023","1511497.24","-2865831.87","-1354335"],["31/07/2023","2088184.14","-4803874.88","-2715691"],["01/08/2023","1879497.53","-4698672.24","-2819175"],["02/08/2023","37210935.74","-29802758.08","7408178"],["03/08/2023","36845403.55","-146230719.64","-1.093853E+08"],["06/08/2023","7911590.63","-1948142.55","5963448"],["07/08/2023","13580403.72","-13404211.6","176192"],["08/08/2023","4431179.65","-7861711.87","-3430533"],["09/08/2023","5426631.42","-4471645.76","954985.5"],["10/08/2023","2459933.1","-6988938.93","-4529006"],["13/08/2023","872660.56","-1359158.56","-486497.9"],["14/08/2023","3658081.04","-4522552.95","-864472"],["15/08/2023","2439463.67","-1984752.68","454711.1"],["16/08/2023","1243028.62","-4460974.14","-3217946"],["17/08/2023","3717553.81","-2322955.06","1394599"],["20/08/2023","614802.22","-781557.55","-166755.3"],["21/08/2023","6631297.18","-5379104.56","1252193"],["22/08/2023","10884207.84","-2786022.61","8098186"],["23/08/2023","5661595.9","-6322460.89","-660865"],["24/08/2023","3232199.3","-22882637.47","-1.965044E+07"],["27/08/2023","2286061.46","-1444722.37","841339.1"],["28/08/2023","2632113.25","-2135107.62","497005.8"],["29/08/2023","1549820.67","-4204439.94","-2654620"],["30/08/2023","2582724.47","-3712703.59","-1129979"],["31/08/2023","6063061.59","-2097357.99","3965704"],["03/09/2023","506744.58","-1310722.67","-803978"],["04/09/2023","10535448.85","-20150329.89","-9614881"],["05/09/2023","15099554.39","-17323652.67","-2224098"],["06/09/2023","2193994.07","-1485840.89","708153.1"],["07/09/2023","19242727.04","-358780046.53","-3.395373E+08"],["10/09/2023","427422.53","-1530730.86","-1103308"],["11/09/2023","13797970.03","-4550606.05","9247364"],["12/09/2023","5841010.18","-2019810.31","3821200"],["13/09/2023","18714697.27","-4675985.93","1.403871E+07"],["14/09/2023","8282089.99","-16449671.28","-8167581"],["18/09/2023","5951376.58","-6080087.77","-128711.5"],["19/09/2023","11770562.35","-4216175.11","7554387"],["20/09/2023","18200765.7","-1785116.99","1.641565E+07"],["21/09/2023","9396627.66","-4183083.26","5213545"],["26/09/2023","6274204.4","-2356079.42","3918125"],["27/09/2023","4174349.94","-3045717.78","1128632"],["28/09/2023","20226574.6","-6519968.67","1.370661E+07"],["01/10/2023","4052992.57","-608767.19","3444225"],["02/10/2023","11905011.95","-1132869.95","1.077214E+07"],["03/10/2023","5015862.26","-869902.11","4145961"],["04/10/2023","9930765.2","-24260932.09","-1.433017E+07"],["05/10/2023","21256373.58","-22027553.76","-771180"],["08/10/2023","1531813.7","-8027971.71","-6496158"],["09/10/2023","11938476.6","-180696753.11","-1.687583E+08"],["10/10/2023","14798052.66","-3078503.21","1.171955E+07"],["11/10/2023","4555386.5","-8015962.81","-3460577"],["12/10/2023","3552166.11","-2880335.52","671830.5"],["15/10/2023","2323870.69","-2077119.81","246751"],["16/10/2023","4152056.03","-3159687.76","992368.3"],["17/10/2023","7106008.95","-1990065.88","5115943"],["18/10/2023","7494003.72","-2850051.41","4643952"],["19/10/2023","6424564.03","-2045467.02","4379097"],["22/10/2023","2798510.76","-1188088.07","1610423"],["23/10/2023","2793608.83","-3405201.94","-611593.3"],["24/10/2023","5163028.34","-29441860.69","-2.427883E+07"],["25/10/2023","4461452.18","-3002698.16","1458754"],["26/10/2023","24633851.93","-13304121.98","1.132973E+07"],["29/10/2023","1414108.85","-961203.87","452905"],["30/10/2023","4027544.87","-1806295.74","2221249"],["31/10/2023","4493788.9","-5617283.33","-1123495"],["01/11/2023","16135408.94","-816267.73","1.531914E+07"],["02/11/2023","106214181.67","-14534316.06","9.167987E+07"],["05/11/2023","2209195.05","-2447097.83","-237902.8"],["06/11/2023","6238761.43","-10778750.15","-4539989"],["08/11/2023","11435627.92","-14854600.4","-3418972"],["09/11/2023","3202509.19","-1818464.98","1384044"],["12/11/2023","785907.16","-7978378.24","-7192471"],["13/11/2023","6274744.86","-9448250.49","-3173505"],["14/11/2023","2863841.7","-4241346.9","-1377505"],["15/11/2023","7865669.88","-2267289.35","5598381"],["16/11/2023","3141862.53","-2291845.44","850017"],["19/11/2023","6732975.8","-1061770.86","5671205"],["20/11/2023","12866852.18","-3602044.11","9264808"],["21/11/2023","12881295.55","-1817460.29","1.106384E+07"],["22/11/2023","6467893.95","-4954518.93","1513375"],["23/11/2023","18400167.41","-12624631.4","5775537"],["26/11/2023","3169432.61","-533051.48","2636381"],["27/11/2023","6648976.28","-6122480.48","526496"],["28/11/2023","1291324.77","-2533432.78","-1242108"],["29/11/2023","1219337.67","-2298607.42","-1079270"],["30/11/2023","1747813.77","-6173145.62","-4425332"],["03/12/2023","694150.55","-249662.02","444488.6"],["04/12/2023","3944213.47","-1297835.9","2646378"],["05/12/2023","6806668.19","-1047601.7","5759067"],["06/12/2023","10421692.56","-2370678.57","8051015"],["07/12/2023","7064014.56","-2122340.53","4941674"],["10/12/2023","2641041.13","-1477502.7","1163539"],["11/12/2023","4683814.68","-2964776.2","1719038"],["12/12/2023","1647814.83","-2022773.56","-374958.6"],["13/12/2023","1889753.66","-1742568.85","147184.8"],["14/12/2023","8809735.71","-3359106.13","5450630"],["17/12/2023","2233829.41","-1851582.95","382246.5"],["18/12/2023","13845429.19","-2309070.99","1.153636E+07"],["19/12/2023","4989270.4","-3232582.96","1756688"],["20/12/2023","12214669.83","-1935919.49","1.027875E+07"],["21/12/2023","2874297.85","-2898191.99","-23894.25"],["24/12/2023","785278.13","-1398302.68","-613024.5"],["25/12/2023","1682123.61","-891976.93","790146.7"],["26/12/2023","4608985.87","-1109498.73","3499487"],["27/12/2023","3675280.39","-1424110.01","2251171"],["28/12/2023","8145136.52","-12072935.35","-3927799"],["31/12/2023","2797973.1","-3605919.73","-807946.8"],["01/01/2024","8492526.69","-355178.54","8137349"],["02/01/2024","4794203.52","-4540794.76","253408.5"],["03/01/2024","11136110.57","-3562088.51","7574023"],["04/01/2024","6335665.58","-9862926.18","-3527261"],["07/01/2024","2038499.95","-2429451.92","-390952"],["08/01/2024","11808127.04","-26594776.81","-1.478665E+07"],["09/01/2024","18342672.73","-41464064.31","-2.312139E+07"],["10/01/2024","18563725.72","-16546402.22","2017324"],["11/01/2024","3502999.72","-6236289.98","-2733290"],["14/01/2024","2286006.21","-966877.85","1319128"],["15/01/2024","2528033.71","-1728811.16","799222.6"],["16/01/2024","9381416.91","-13025795.14","-3644378"],["17/01/2024","2418746.93","-4488331.92","-2069585"],["18/01/2024","3659949.75","-9843186.98","-6183237"],["21/01/2024","711895.93","-735696.17","-23800.25"],["22/01/2024","4404717.89","-6803239.69","-2398522"],["23/01/2024","16043171.06","-24215100.51","-8171929"],["24/01/2024","21787140.32","-16058847.35","5728293"],["25/01/2024","34781703.59","-79823904.1","-4.50422E+07"],["28/01/2024","4968229.24","-759102.05","4209127"],["29/01/2024","4941575.33","-16913834.75","-1.197226E+07"],["30/01/2024","6728697","-18522495.23","-1.17938E+07"],["31/01/2024","15368562.06","-56746353.48","-4.137779E+07"],["01/02/2024","49215327.52","-271146545.3","-2.219312E+08"],["04/02/2024","5731781.07","-1705468.61","4026313"],["05/02/2024","16593582.04","-8594940.07","7998642"],["06/02/2024","21525142.5","-11806424.48","9718718"],["07/02/2024","18131672.5","-9892197.41","8239475"],["08/02/2024","5935661.57","-7266626.41","-1330965"],["11/02/2024","451278.69","-1507502.09","-1056224"],["12/02/2024","10765542.14","-11336354.66","-570813"],["13/02/2024","7244143.56","-6877559.07","366584.5"],["14/02/2024","23014495.61","-3530215.48","1.948428E+07"],["15/02/2024","2872007.84","-11148520.42","-8276512"],["18/02/2024","10245914.13","-2798642.21","7447272"],["19/02/2024","5980156.82","-6491152.77","-510996"],["20/02/2024","54656619.57","-12626133.58","4.203049E+07"],["21/02/2024","46586738.52","-6388163.01","4.019858E+07"],["22/02/2024","24213983.75","-25995678.29","-1781694"],["25/02/2024","8641131.14","-19239660.5","-1.059853E+07"],["26/02/2024","48251825.48","-13015458.52","3.523636E+07"],["28/02/2024","22466616.43","-11423025.61","1.104359E+07"],["29/02/2024","22301342.82","-3388541.76","1.89128E+07"],["03/03/2024","6124931","-4376041.02","1748890"],["04/03/2024","11386313.05","-2968543.71","8417769"],["05/03/2024","3262397.69","-1762407.21","1499991"],["06/03/2024","4364911.73","-2746065.24","1618846"],["07/03/2024","7900713.04","-1527527.22","6373186"],["10/03/2024","1394436.23","-3802980.4","-2408544"],["11/03/2024","4196889.84","-9793316.68","-5596427"],["12/03/2024","3418427.21","-3899048.08","-480620.8"],["13/03/2024","5744779.59","-5947479.71","-202700"],["14/03/2024","6331590.43","-1741814.1","4589777"],["17/03/2024","1989303.4","-1773050.49","216252.9"],["18/03/2024","4458705.67","-2006766.57","2451939"],["19/03/2024","6539832.65","-1674848.1","4864985"],["20/03/2024","7644612.19","-1812665.02","5831947"],["21/03/2024","17557838.15","-3637163.29","1.392068E+07"],["25/03/2024","17858415.88","-4259321.98","1.359909E+07"],["26/03/2024","6293936.5","-4996085.61","1297851"],["27/03/2024","7362979.2","-7801706.82","-438728"],["28/03/2024","7005296.42","-38429858.59","-3.142456E+07"],["31/03/2024","2527041.01","-963317.92","1563723"],["01/04/2024","3562645.99","-12799635.57","-9236990"],["02/04/2024","14554651.16","-4399461.17","1.015519E+07"],["03/04/2024","6610308.54","-10018891.74","-3408584"],["04/04/2024","4686514.65","-11354954.09","-6668440"],["07/04/2024","4465049.19","-4652882.23","-187833"],["08/04/2024","4213091.68","-11646457.67","-7433367"],["09/04/2024","4687404","-8266249.68","-3578846"],["10/04/2024","5805275.56","-4266202.9","1539073"],["11/04/2024","8348921.87","-44958594.29","-3.660967E+07"],["14/04/2024","9856625.2","-5375385.81","4481239"],["15/04/2024","9609885.82","-11623407.29","-2013521"],["16/04/2024","10795541.26","-9819073.02","976468"],["17/04/2024","9026959.21","-7701975.51","1324984"],["18/04/2024","6999347.9","-3747162.97","3252185"],["21/04/2024","7595234","-2916268.66","4678965"],["24/04/2024","12218662.54","-3817683.52","8400980"],["25/04/2024","15473249.89","-12254258.18","3218992"],["30/04/2024","16613209.54","-29121728.41","-1.250852E+07"],["01/05/2024","6868933.58","-7593767.66","-724834"],["02/05/2024","52919346.79","-342555963.6","-2.896366E+08"],["05/05/2024","4080737.76","-1670884.76","2409853"],["06/05/2024","4680778.92","-33615781.54","-2.8935E+07"],["07/05/2024","8082344.55","-20545656.09","-1.246331E+07"],["08/05/2024","34001098.93","-65165094.91","-3.1164E+07"],["09/05/2024","19795227.95","-46293341.48","-2.649811E+07"],["12/05/2024","7348892.63","-3643528.27","3705364"],["15/05/2024","16567857.95","-36314554.43","-1.97467E+07"],["16/05/2024","32557492.92","-15215662.62","1.734183E+07"],["19/05/2024","10340193.5","-5867422.18","4472772"],["20/05/2024","5463739.71","-21424817.97","-1.596108E+07"],["21/05/2024","6899214.65","-13529920.1","-6630706"],["22/05/2024","5449592.88","-38010608.48","-3.256102E+07"],["23/05/2024","14732888.7","-6774195.12","7958694"],["26/05/2024","3488571.63","-3380497.33","108074.5"],["27/05/2024","1328105.66","-5354279.12","-4026174"],["28/05/2024","44032409.95","-39795368.89","4237040"],["29/05/2024","4825171.69","-5361043.06","-535871.5"],["30/05/2024","27338797.46","-12708283.04","1.463052E+07"],["02/06/2024","2353961.37","-5541088.53","-3187127"],["03/06/2024","19357415.94","-12376260.24","6981156"],["04/06/2024","3376317.85","-6912095.03","-3535777"],["05/06/2024","14312585.02","-10052128.55","4260456"],["06/06/2024","27044675.5","-30917695.64","-3873020"],["09/06/2024","4367684.34","-3632560.83","735123.8"],["10/06/2024","12974394.96","-11430778","1543617"],["13/06/2024","9662455.52","-15090463.97","-5428008"],["16/06/2024","1827557.16","-2001667.51","-174110.4"],["17/06/2024","12487013.44","-11718056.52","768956"],["18/06/2024","3786075.7","-21296848.85","-1.751077E+07"],["19/06/2024","1384103.56","-7215600.33","-5831497"],["20/06/2024","5420809.35","-29379153.09","-2.395834E+07"],["23/06/2024","1005474.54","-6467198.42","-5461724"],["24/06/2024","2973672.07","-12286077.04","-9312405"],["25/06/2024","6177798.67","-4465762.51","1712036"],["26/06/2024","8048912.79","-21955589.13","-1.390668E+07"],["27/06/2024","60520639.31","-51969768.6","8550872"],["01/07/2024","66770256.79","-66986249.31","-215992"],["02/07/2024","22093022.86","-6310762.18","1.578226E+07"],["03/07/2024","20886854.25","-8428357.27","1.24585E+07"],["04/07/2024","3188588.55","-6056081.03","-2867493"],["07/07/2024","5194575.84","-13885422.53","-8690847"],["08/07/2024","2939736.32","-15292784.15","-1.235305E+07"],["09/07/2024","7712923.81","-18462201.39","-1.074928E+07"],["10/07/2024","46467841.62","-29156957.79","1.731088E+07"],["11/07/2024","8828831.4","-16982940.64","-8154109"],["14/07/2024","1021123.02","-1137016.57","-115893.6"],["15/07/2024","22899474.25","-19466178.49","3433296"],["16/07/2024","6158071.96","-8171726.17","-2013654"],["17/07/2024","12587889.03","-8923145.61","3664743"],["18/07/2024","9202691.56","-7108691.66","2094001"],["21/07/2024","7178689.02","-720926.95","6457762"],["22/07/2024","6063006.09","-8439419.97","-2376414"],["23/07/2024","5227904.55","-8118707.12","-2890803"],["24/07/2024","6419890.14","-3324770.83","3095119"],["25/07/2024","24313015.8","-44033101.05","-1.972008E+07"],["28/07/2024","3415211.35","-2171468.31","1243743"],["29/07/2024","10188985.32","-7051468.28","3137517"],["30/07/2024","8999445.11","-16160899.68","-7161455"],["31/07/2024","25702564.4","-33574818.57","-7872256"],["01/08/2024","18640779.75","-245607530.45","-2.269668E+08"],["04/08/2024","649509.42","-1615873.57","-966364.2"],["05/08/2024","23494776.63","-21603801.84","1890974"],["06/08/2024","20009706.46","-29240031.92","-9230326"],["07/08/2024","8349702.75","-18121537.34","-9771835"],["08/08/2024","4240959.86","-17090947.27","-1.284999E+07"],["11/08/2024","953390.55","-1149793.93","-196403.3"],["12/08/2024","3204946.82","-6182386.17","-2977439"],["14/08/2024","12191772.06","-10173313.57","2018458"],["15/08/2024","11988402.8","-18246622.59","-6258219"],["18/08/2024","622788.34","-2056083.92","-1433296"],["19/08/2024","8345326.69","-10588727.44","-2243401"],["20/08/2024","6486612.49","-17746767.91","-1.126016E+07"],["21/08/2024","6278156","-13498723.81","-7220568"],["22/08/2024","3706613.47","-20705788.2","-1.699917E+07"],["25/08/2024","5451717.21","-10107726.9","-4656010"],["26/08/2024","6653107.53","-23531322.09","-1.687821E+07"],["27/08/2024","4535220.75","-35986175.62","-3.145096E+07"],["28/08/2024","4196843.23","-15454603.92","-1.125776E+07"],["29/08/2024","8955127.44","-29827202.12","-2.087208E+07"],["01/09/2024","5271980.07","-7948428.95","-2676449"],["02/09/2024","2467587.46","-3571374.86","-1103787"],["03/09/2024","9562855.8","-30631833.49","-2.106898E+07"],["04/09/2024","13832670.77","-18376621.38","-4543951"],["05/09/2024","20472545.14","-60206914.32","-3.973437E+07"],["10/09/2024","17224226.77","-11032748.11","6191478"],["11/09/2024","6579453.37","-5291081.13","1288373"],["12/09/2024","5700225.73","-9139042.98","-3438818"],["15/09/2024","754384.53","-1738771.15","-984386.6"],["16/09/2024","8816020.99","-11699676.36","-2883655"],["17/09/2024","26446650.97","-43791982.31","-1.734533E+07"],["18/09/2024","5061472.39","-7639028.04","-2577556"],["19/09/2024","11595035.63","-6758851.78","4836184"],["22/09/2024","1859536.23","-1550539.24","308997"],["23/09/2024","12011833.4","-5031282","6980551"],["24/09/2024","3854078.61","-8577300.58","-4723223"],["25/09/2024","10010307.22","-10640737.55","-630431"],["26/09/2024","9420706.77","-13914399.85","-4493693"],["29/09/2024","2561154.07","-2831493.39","-270339.5"],["30/09/2024","10369093.15","-8356097.11","2012996"],["01/10/2024","34821440.6","-6557083.9","2.826436E+07"],["06/10/2024","1875134.22","-1146478.16","728656.1"],["07/10/2024","6462022.09","-14200798.71","-7738777"],["08/10/2024","2652512.58","-6437950.79","-3785439"],["09/10/2024","4329471.58","-6591016.4","-2261545"],["10/10/2024","5940575.73","-19780578.57","-1.384E+07"],["13/10/2024","1280804.38","-452577.02","828227.4"],["14/10/2024","13583239.96","-15821163.05","-2237923"],["15/10/2024","8675534.97","-6357980.78","2317554"],["20/10/2024","1751992.67","-811452.7","940539.9"],["21/10/2024","5358373.09","-10949405.51","-5591033"],["22/10/2024","20781805.12","-19170450.64","1611356"],["27/10/2024","1323301.66","-1882604.62","-559303"],["28/10/2024","7990688.83","-8082961.91","-92273"],["29/10/2024","8264091.16","-11544220.58","-3280130"],["30/10/2024","10844629.07","-17765690.72","-6921061"],["31/10/2024","10307616.19","-12723493.55","-2415878"],["03/11/2024","2888198","-697723.67","2190474"],["04/11/2024","9010700.55","-9341531.65","-330831"],["05/11/2024","7521543.45","-29908601.62","-2.238706E+07"],["06/11/2024","25314749.38","-47237007.28","-2.192226E+07"],["07/11/2024","31086920.2","-71023970","-3.993705E+07"],["10/11/2024","4428216.35","-12712209.37","-8283993"],["12/11/2024","8713626.56","-7705371.22","1008256"],["13/11/2024","10421505.34","-8156369.56","2265136"],["14/11/2024","7607590.54","-9315512.64","-1707923"],["17/11/2024","4963880.64","-2392847.03","2571034"],["18/11/2024","15864396.37","-17498788.73","-1634392"],["19/11/2024","8816398.87","-15222362.63","-6405964"],["20/11/2024","12650398.91","-17289076.58","-4638677"],["21/11/2024","8107219.36","-14704835.73","-6597617"],["25/11/2024","14686773","-107730134.37","-9.304336E+07"],["26/11/2024","8610378.9","-83318836.3","-7.470846E+07"],["27/11/2024","9438232.15","-29895500.98","-2.045727E+07"],["28/11/2024","23577437.65","-26759224.58","-3181786"],["01/12/2024","4372271.16","-3129694.31","1242577"],["02/12/2024","5126406.98","-11048439.85","-5922033"],["03/12/2024","6874258.98","-6534262.01","339997"],["04/12/2024","21917890.39","-9476381.75","1.244151E+07"],["05/12/2024","15757158.37","-3189458.6","1.25677E+07"],["08/12/2024","3611963.49","-1141662.83","2470301"],["09/12/2024","7374550.45","-21227833.53","-1.385328E+07"],["10/12/2024","5274743.85","-29809935.98","-2.453519E+07"],["11/12/2024","4050999.35","-6682656.22","-2631657"],["12/12/2024","12156786.54","-20342472.97","-8185685"],["15/12/2024","6329330.04","-1200557.78","5128772"],["16/12/2024","7962136.77","-4626285","3335852"],["17/12/2024","210909994.59","-76777351.63","1.341326E+08"],["18/12/2024","23929759.47","-31325500.01","-7395740"],["19/12/2024","12971917.72","-22169220.12","-9197302"],["22/12/2024","3931625.54","-6392361.29","-2460736"],["23/12/2024","11268536.86","-8001701.01","3266836"],["24/12/2024","17269422.15","-16728392.05","541030"],["25/12/2024","3301477.5","-3988100.06","-686622.5"],["26/12/2024","9986430.62","-37174433.25","-2.7188E+07"],["29/12/2024","13299010.79","-8892994.48","4406017"],["30/12/2024","12204512.31","-37998982.75","-2.579447E+07"],["31/12/2024","6789659.59","-4077581.05","2712079"],["01/01/2025","5289769.19","-4354477.7","935291.5"],["02/01/2025","8427511.09","-18495618.34","-1.006811E+07"],["05/01/2025","4599642.96","-3445579.88","1154063"],["06/01/2025","25222900.02","-27050773.52","-1827874"],["07/01/2025","44656875.26","-6715339.02","3.794154E+07"],["08/01/2025","34905187.45","-79858223.34","-4.495304E+07"],["09/01/2025","6523576.11","-16968081.06","-1.044451E+07"],["12/01/2025","4016756.29","-978080.4","3038676"],["13/01/2025","15035465.93","-12375533.64","2659932"],["14/01/2025","29783880.97","-8151050.65","2.163283E+07"],["15/01/2025","16450827.88","-11321056.99","5129771"],["16/01/2025","25125161.83","-20999935.75","4125226"],["19/01/2025","6554375.59","-3928606.09","2625770"],["20/01/2025","8249199.75","-3599828.93","4649371"],["21/01/2025","13130584.88","-6294700.09","6835885"],["22/01/2025","16835918.18","-9543207.09","7292711"],["23/01/2025","12550099.93","-12944174.05","-394074"],["26/01/2025","5231098.69","-6759754.88","-1528657"],["27/01/2025","60525899.18","-25449563.96","3.507634E+07"],["28/01/2025","28617910.21","-10295335.04","1.832258E+07"],["29/01/2025","184990518.43","-49519607.12","1.354709E+08"],["30/01/2025","53562982.28","-56243375.52","-2680392"],["02/02/2025","10363951.03","-21728609.97","-1.136466E+07"],["03/02/2025","59710849.09","-11081011.92","4.862984E+07"],["04/02/2025","28066502.12","-13336026.01","1.473048E+07"],["05/02/2025","36122068.06","-15932193.03","2.018988E+07"],["06/02/2025","67588293.08","-31230372.85","3.635792E+07"],["09/02/2025","24709582.46","-12729749.41","1.197983E+07"],["10/02/2025","46534428.54","-10230515.24","3.630391E+07"],["11/02/2025","32389847.09","-8264677.8","2.412517E+07"],["12/02/2025","15944396.94","-5181361.85","1.076304E+07"],["13/02/2025","28280844.94","-16759901.96","1.152094E+07"],["16/02/2025","12237280.42","-3134565.28","9102715"],["17/02/2025","11907682.66","-3910783.54","7996900"],["18/02/2025","78240532.16","-23452386.22","5.478815E+07"],["19/02/2025","43274127.91","-18634506.41","2.463962E+07"],["20/02/2025","21658881.84","-10336248.47","1.132263E+07"],["23/02/2025","7391390.03","-2477153.78","4914236"],["24/02/2025","21373811.3","-5642336.79","1.573148E+07"],["25/02/2025","9100023.32","-4262089.61","4837934"],["26/02/2025","10664456.47","-5018114.08","5646342"],["27/02/2025","28210046.91","-6545176.42","2.166487E+07"],["02/03/2025","2976374.52","-1750796.98","1225578"],["03/03/2025","12898685.15","-34921616.52","-2.202293E+07"],["04/03/2025","18293444.62","-14477280.26","3816164"],["05/03/2025","7678845.73","-10837205.49","-3158360"],["06/03/2025","14549449.16","-29492195.59","-1.494275E+07"],["09/03/2025","6079246.39","-10118039.62","-4038794"],["10/03/2025","25394911.05","-23484963.32","1909948"],["11/03/2025","56212539.38","-16311065.28","3.990148E+07"],["12/03/2025","38402236.62","-11701755.17","2.670048E+07"],["13/03/2025","10563386.36","-10191750.95","371635"],["19/03/2025","8707877.15","-18926300","-1.021842E+07"],["20/03/2025","10922926.59","-11819341.12","-896414"],["23/03/2025","2800521.21","-8070107.7","-5269586"],["24/03/2025","7031930.31","-7728475.18","-696544.5"],["25/03/2025","7059384.98","-12429354.59","-5369970"],["26/03/2025","7929549.2","-10422089.3","-2492540"],["27/03/2025","12836878.26","-31693129.25","-1.885625E+07"],["30/03/2025","1077301.66","-1051891.55","25410.13"],["31/03/2025","11316015.54","-5853506.62","5462510"],["01/04/2025","20773633.09","-11188800.18","9584834"],["02/04/2025","10113554.19","-2375226.16","7738328"],["03/04/2025","13099543.57","-7403511.96","5696032"],["06/04/2025","31529696.84","-11523061.5","2.000663E+07"],["07/04/2025","65042299.4","-31156346.09","3.388595E+07"],["08/04/2025","15220539.58","-17448647.98","-2228108"],["09/04/2025","20139151.12","-25457835.63","-5318684"],["10/04/2025","10069319.06","-10237139.28","-167820"],["14/04/2025","5821350.92","-2268939.67","3552411"],["15/04/2025","11739914.43","-5344876.63","6395038"],["16/04/2025","7954137.64","-5160856.01","2793282"],["17/04/2025","6773082.14","-3874891.94","2898190"],["20/04/2025","10007548.79","-1066436.96","8941112"],["21/04/2025","14243000.68","-4803005.31","9439996"],["22/04/2025","58998951.55","-14899646.08","4.40993E+07"],["23/04/2025","30872705.35","-32830322.6","-1957616"],["24/04/2025","27468778.37","-6366017.9","2.110276E+07"],["27/04/2025","1559523.4","-1445166.21","114357.1"],["28/04/2025","133763713.18","-24835911.64","1.089278E+08"],["29/04/2025","133636180.93","-41436133.48","9.220005E+07"],["04/05/2025","59504921.65","-12765226.48","4.67397E+07"],["05/05/2025","153663446.7","-60741966.38","9.292147E+07"],["06/05/2025","832626370.24","-83290599.12","7.493357E+08"],["07/05/2025","206712317.39","-62445285.61","1.44267E+08"],["08/05/2025","44148821.25","-22266184.45","2.188264E+07"],["11/05/2025","54774557.44","-4913329.16","4.986123E+07"],["12/05/2025","47874120.87","-132231340.95","-8.435722E+07"],["13/05/2025","26858410.97","-25495291.79","1363118"],["14/05/2025","20768168.3","-10224423.24","1.054375E+07"],["15/05/2025","32366438.02","-10684109.12","2.168233E+07"],["18/05/2025","3497270.25","-2306298.95","1190971"],["19/05/2025","31760051.25","-17566146.51","1.419391E+07"],["20/05/2025","11396478.98","-6712977.61","4683502"],["21/05/2025","33536291.87","-17796743.99","1.573955E+07"],["22/05/2025","10485683.92","-5166045.75","5319638"],["25/05/2025","1275063.89","-4679444.6","-3404381"],["26/05/2025","43483988.56","-8793582.08","3.469041E+07"],["27/05/2025","46140521.18","-10336159.03","3.580436E+07"],["28/05/2025","30157860.51","-21686998.82","8470862"],["29/05/2025","82804034.29","-65746844.38","1.705719E+07"],["03/06/2025","9719045.66","-10924005.85","-1204960"],["04/06/2025","10509722.55","-8273792.15","2235931"],["05/06/2025","28895482.3","-9137969.82","1.975751E+07"],["08/06/2025","10425801.81","-2221651.87","8204150"],["09/06/2025","21482360.26","-17154430.81","4327930"],["10/06/2025","13665472.41","-4690100.62","8975372"],["11/06/2025","19644651.19","-7414199.18","1.223045E+07"],["12/06/2025","14478431.73","-22448916.56","-7970484"],["15/06/2025","9213550.26","-3968124.3","5245426"],["16/06/2025","22568120.22","-13911695.39","8656425"],["17/06/2025","21548965.13","-8540191.27","1.300878E+07"],["18/06/2025","39898857.77","-15200002.32","2.469885E+07"],["19/06/2025","39858333.18","-18178799.52","2.167953E+07"],["22/06/2025","14224720.42","-3933555.8","1.029116E+07"],["23/06/2025","24422279.6","-7164047.94","1.725823E+07"],["24/06/2025","31661362.13","-12842297.32","1.881906E+07"],["25/06/2025","27143185.36","-6862543.19","2.028064E+07"],["26/06/2025","37794488.42","-11431471.75","2.636302E+07"],["29/06/2025","7923396.05","-3964569.27","3958827"],["30/06/2025","15451968.05","-6093181.58","9358786"],["01/07/2025","24467674.64","-14667897.66","9799776"],["02/07/2025","84810039.42","-12430376.82","7.237966E+07"],["03/07/2025","20531229.18","-13502816.22","7028414"],["06/07/2025","7115774.32","-2606773.28","4509001"],["07/07/2025","29135601.11","-17399474.44","1.173613E+07"],["08/07/2025","35297556.5","-8448627.49","2.684893E+07"],["09/07/2025","20422981.82","-16816857.74","3606124"],["10/07/2025","22997212.94","-8322413.4","1.46748E+07"],["13/07/2025","4592707.57","-2154145.61","2438562"],["14/07/2025","35337840.97","-6512332.49","2.882551E+07"],["15/07/2025","31390899.07","-15741647.14","1.564925E+07"],["16/07/2025","18034020.03","-6032941.67","1.200108E+07"],["17/07/2025","17213928.65","-7906474.61","9307454"],["20/07/2025","9928212.21","-3923916.82","6004295"],["21/07/2025","37126606.45","-8090677.42","2.903593E+07"],["22/07/2025","52949802.78","-14667156.55","3.828265E+07"],["23/07/2025","41395619.36","-9734613.54","3.166101E+07"],["24/07/2025","89270117.1","-28692990.31","6.057713E+07"],["27/07/2025","13331653.38","-11032551.54","2299101"],["28/07/2025","54710539.93","-13972604.68","4.073794E+07"],["29/07/2025","56548025","-9822537.93","4.672549E+07"],["30/07/2025","106260786.89","-50885600.36","5.537518E+07"],["31/07/2025","76753302.17","-25568082.45","5.118522E+07"],["04/08/2025","192914605.08","-19279532.65","1.736351E+08"],["05/08/2025","126050417.85","-22168330.8","1.038821E+08"],["06/08/2025","131258211.91","-27068731.29","1.041895E+08"],["07/08/2025","540292755.23","-38624615.13","5.016681E+08"],["10/08/2025","5448424.81","-3962128.96","1486296"],["11/08/2025","28319081.48","-13526281.81","1.47928E+07"],["12/08/2025","12349726.96","-15316725.97","-2966999"],["13/08/2025","15398850.34","-9368293.03","6030557"],["14/08/2025","123058950.36","-13338505.28","1.097204E+08"],["17/08/2025","26733409.11","-1743870.58","2.498954E+07"],["18/08/2025","41463132.24","-15715575.49","2.574756E+07"],["19/08/2025","43930672.04","-7728102.67","3.620257E+07"],["20/08/2025","45323655.85","-6334310.77","3.898934E+07"],["21/08/2025","23291208.12","-4867151.99","1.842406E+07"],["24/08/2025","14281898.44","-1244348.29","1.303755E+07"],["25/08/2025","11531555.62","-36452562.75","-2.492101E+07"],["26/08/2025","61491533.67","-41046394.06","2.044514E+07"],["27/08/2025","19112219.24","-6325756.53","1.278646E+07"],["28/08/2025","76921854.92","-36183922.61","4.073793E+07"],["31/08/2025","6338719.02","-2372984.6","3965735"],["01/09/2025","10247723.79","-3810843.86","6436880"],["02/09/2025","23524860.19","-16403902.61","7120957"],["03/09/2025","21602424.11","-8726101.36","1.287632E+07"],["04/09/2025","9487185.73","-5015485.86","4471700"],["07/09/2025","5005613.89","-2138572.91","2867041"],["08/09/2025","9550960.76","-4960081.63","4590880"],["09/09/2025","60621689.66","-12045367.01","4.857632E+07"],["10/09/2025","28176775.66","-20806150.84","7370626"],["11/09/2025","36632610.2","-11937023.6","2.469559E+07"],["14/09/2025","3886477.19","-2937557.21","948920"],["15/09/2025","14375740.25","-15113515.04","-737775"],["16/09/2025","49921291.5","-20525553.6","2.939574E+07"],["17/09/2025","39377869.23","-44060670.76","-4682804"],["18/09/2025","55125027.2","-28809100.57","2.631593E+07"],["21/09/2025","26959669.49","-16889484.46","1.007019E+07"],["25/09/2025","23691583.34","-45594627.48","-2.190304E+07"],["28/09/2025","20406462.48","-6156064.04","1.42504E+07"],["29/09/2025","47869182.01","-9053841.2","3.881534E+07"],["30/09/2025","29389642.61","-19399138.12","9990504"],["05/10/2025","7851492.35","-7404752.19","446740.5"],["08/10/2025","10874822.11","-7663948.13","3210874"],["09/10/2025","24041968.74","-9643570.34","1.43984E+07"],["12/10/2025","18647664.19","-10722262.28","7925402"],["15/10/2025","14966487.03","-30955859.52","-1.598937E+07"],["16/10/2025","24049439.73","-17268332.43","6781108"],["19/10/2025","11049468.58","-3117102.42","7932367"],["20/10/2025","17943799.5","-8825798","9118002"],["21/10/2025","17110701.62","-20035027.13","-2924326"],["22/10/2025","88097903.06","-8193905.53","7.9904E+07"],["23/10/2025","81378082.93","-8505644.91","7.287243E+07"],["26/10/2025","5749690.57","-1318373.96","4431317"],["27/10/2025","81760902.6","-13239036.17","6.852187E+07"],["28/10/2025","77331643.71","-10162444.42","6.71692E+07"],["29/10/2025","35077358.71","-10107642.17","2.496972E+07"],["30/10/2025","119018533.41","-16535015.63","1.024835E+08"],["02/11/2025","7863061.09","-2107030.86","5756030"],["03/11/2025","80901532.89","-15911782.52","6.498975E+07"],["04/11/2025","74571208.79","-11722450.27","6.284876E+07"],["05/11/2025","141895294.95","-64634380.54","7.726091E+07"],["06/11/2025","52648132.61","-498450899.12","-4.458028E+08"],["09/11/2025","10817998.86","-5789363.45","5028636"],["10/11/2025","35066405.68","-19325578.78","1.574083E+07"],["11/11/2025","131718388.85","-51544762.69","8.017363E+07"],["12/11/2025","65756834.15","-24044239.17","4.17126E+07"],["13/11/2025","41916328.87","-19477973.53","2.243835E+07"],["16/11/2025","13427639.75","-4545701.83","8881938"],["17/11/2025","15849256.88","-9193710.4","6655547"],["18/11/2025","20951008.15","-16783538.21","4167470"],["19/11/2025","26319882.56","-27151201.88","-831320"],["20/11/2025","8930301.59","-17261291.9","-8330990"],["23/11/2025","5554921.98","-4245432.2","1309490"],["24/11/2025","15127339.39","-27847570.6","-1.272023E+07"],["25/11/2025","6586169.45","-13285779.57","-6699611"],["26/11/2025","66661264.24","-21734915.09","4.492635E+07"],["27/11/2025","68761003.65","-64589583.88","4171416"],["30/11/2025","20440381.47","-3104932.42","1.733545E+07"],["01/12/2025","21195719.67","-61661374.19","-4.046566E+07"],["02/12/2025","67469016.43","-53004104.59","1.446491E+07"],["03/12/2025","34556371.96","-25260042.13","9296330"],["04/12/2025","60872843.23","-15294021.15","4.557882E+07"],["07/12/2025","25663339.67","-7686443.66","1.79769E+07"],["08/12/2025","36259648.31","-15052298.22","2.120735E+07"],["09/12/2025","195917586.08","-22489205.88","1.734284E+08"],["10/12/2025","197183368.66","-23899342.75","1.73284E+08"],["11/12/2025","62774279.72","-21880406.56","4.089387E+07"],["14/12/2025","15516740.61","-5264137.27","1.02526E+07"],["15/12/2025","50770924.69","-18692476.37","3.207845E+07"],["16/12/2025","60076316.06","-21518598.46","3.855772E+07"],["17/12/2025","28720137.62","-8632589.31","2.008755E+07"],["18/12/2025","60169550.58","-32818042.76","2.735151E+07"],["21/12/2025","7136182.26","-10159455.84","-3023274"],["22/12/2025","16379942.17","-9949505.65","6430436"],["23/12/2025","30094165.14","-21743414.69","8350752"],["24/12/2025","18409543.4","-9695858.5","8713686"],["25/12/2025","60126341.7","-35825523","2.430082E+07"],["28/12/2025","16469138.6","-5099580.3","1.136956E+07"],["29/12/2025","34250605.76","-16138940.6","1.811166E+07"],["30/12/2025","24662660.91","-16817855.98","7844804"],["31/12/2025","91759094.47","-16637426.31","7.512167E+07"],["01/01/2026","53862651.05","-29167319.83","2.469533E+07"],["05/01/2026","60591622.99","-45456304.08","1.513532E+07"],["06/01/2026","85942083.91","-31224094.39","5.471798E+07"],["07/01/2026","94653229.5","-37142874.3","5.751036E+07"],["08/01/2026","67879305.7","-32870434.8","3.500887E+07"],["12/01/2026","254712277.5","-48260925.9","2.064513E+08"],["13/01/2026","68633225.7","-36183002.9","3.245022E+07"],["14/01/2026","25869315.1","-27331446.6","-1462130"],["15/01/2026","19979651.5","-41653841.9","-2.167419E+07"],["19/01/2026","67670223.46","-18346658.92","4.932357E+07"],["20/01/2026","52782870.45","-48830445.76","3952428"],["21/01/2026","19573330.97","-41653573.83","-2.208024E+07"],["22/01/2026","47930483.08","-8232348.57","3.969814E+07"],["26/01/2026","43170135.31","-20672401.9","2.249773E+07"],["27/01/2026","19465586.24","-16896508.19","2569078"],["28/01/2026","95333587.29","-83796179.52","1.153741E+07"],["29/01/2026","54685434.5","-29469288.3","2.521615E+07"],["02/02/2026","39810949.2","-21238844.9","1.85721E+07"],["03/02/2026","30906069.1","-19716532.3","1.118954E+07"],["04/02/2026","40379730.5","-19635411.7","2.074432E+07"],["05/02/2026","153213262.8","-1051713380.2","-8.985002E+08"],["09/02/2026","36505635","-31883954.1","4621682"],["10/02/2026","74867217.9","-24045587.1","5.082163E+07"],["11/02/2026","26191794.2","-15447166.9","1.074463E+07"],["12/02/2026","19644807.4","-15206679.2","4438129"],["16/02/2026","22350230.1","-15182996.5","7167234"],["17/02/2026","116153142.4","-36142951.2","8.001019E+07"],["18/02/2026","21180228.4","-24149846.1","-2969618"],["19/02/2026","71325480.8","-12531675.7","5.87938E+07"],["23/02/2026","14059910.4","-9397462.6","4662447"],["24/02/2026","29279161.3","-13242940.8","1.603622E+07"],["25/02/2026","42694156.5","-19368776.9","2.332538E+07"],["26/02/2026","27033733.3","-13727090.2","1.330664E+07"],["02/03/2026","63892656.7","-12238646.2","5.165401E+07"],["04/03/2026","113002076.3","-25140921.1","8.786116E+07"],["05/03/2026","46488458.51","-24059492.92","2.242897E+07"],["09/03/2026","137437754.29","-54752057.45","8.26857E+07"],["10/03/2026","27638795.62","-46838341.7","-1.919954E+07"],["11/03/2026","79078080.08","-26243087.82","5.283499E+07"],["12/03/2026","23375611.17","-45499892.51","-2.212428E+07"],["16/03/2026","47347426.44","-33612084.14","1.373534E+07"],["17/03/2026","22015806.19","-19886536.46","2129270"],["18/03/2026","24057712","-22047212.64","2010500"],["19/03/2026","12736632.71","-10464066.31","2272567"],["23/03/2026","20013116.41","-27757741.34","-7744626"],["24/03/2026","27430946.95","-10931928.68","1.649902E+07"],["25/03/2026","63030820.75","-42419331.72","2.061149E+07"],["26/03/2026","55181752.44","-36436649.99","1.87451E+07"],["30/03/2026","38787112.6","-66142314.94","-2.73552E+07"],["31/03/2026","26557071.62","-12323035.78","1.423404E+07"],["06/04/2026","11450258.99","-9309596.07","2140663"],["09/04/2026","27500350.27","-16477457.04","1.102289E+07"],["13/04/2026","35892903.29","-21357344.71","1.453556E+07"],["14/04/2026","23013624.25","-31037196.06","-8023572"],["15/04/2026","19403054.68","-17652351.6","1750702"],["16/04/2026","23884159.38","-18711774.07","5172386"],["20/04/2026","42852545.97","-17602861.77","2.524968E+07"],["23/04/2026","60501612.31","-17666862.9","4.283475E+07"],["27/04/2026","9025793.61","-5755055.39","3270739"],["28/04/2026","42266590.67","-14882799.79","2.738379E+07"],["29/04/2026","132629919.41","-61993437.06","7.063648E+07"],["30/04/2026","40191248","-37038428.6","3152820"],["04/05/2026","49724041.7","-21218728.4","2.850531E+07"],["05/05/2026","24824111.9","-22058100","2766012"],["06/05/2026","56286724.2","-23850507.5","3.243622E+07"],["07/05/2026","669395211.4","-56754931.4","6.126403E+08"],["11/05/2026","33126781.7","-41534526.4","-8407746"],["12/05/2026","14085026.8","-12895663","1189364"],["13/05/2026","16654197.2","-20137023.6","-3482827"],["14/05/2026","14143540.6","-21543301.9","-7399761"],["18/05/2026","20549539.12","-24100175.59","-3550636"],["19/05/2026","24431013.26","-19755377.63","4675636"],["20/05/2026","57478962.59","-27641094.4","2.983787E+07"],["25/05/2026","36186548.29","-15735117.97","2.045143E+07"],["26/05/2026","36032123.79","-19108468.82","1.692366E+07"],["27/05/2026","34959355","-42270371.64","-7311016"],["28/05/2026","33516148.12","-52009221.66","-1.849307E+07"],["01/06/2026","22536690.59","-32144233.67","-9607544"],["02/06/2026","22469560.84","-37217402.99","-1.474784E+07"],["03/06/2026","43566056.46","-32865378.22","1.070068E+07"],["04/06/2026","27352355.87","-23204417.75","4147938"],["08/06/2026","32204704.71","-36887036.85","-4682332"],["09/06/2026","29675215.02","-16635509.42","1.303971E+07"],["10/06/2026","16987764.54","-56453527.88","-3.946576E+07"],["11/06/2026","13235351.87","-30398419.55","-1.716307E+07"],["15/06/2026","11783185.04","-25464377.64","-1.368119E+07"],["16/06/2026","20140986","-26287794.95","-6146808"],["17/06/2026","21667248.4","-27954943.17","-6287696"],["18/06/2026","28480447.14","-43554479.06","-1.507403E+07"],["22/06/2026","32716557.21","-37133321.86","-4416762"],["23/06/2026","22264996.26","-36345820.65","-1.408082E+07"],["24/06/2026","35852239.72","-18228901.95","1.762334E+07"],["25/06/2026","13435850.8","-24748859.4","-1.131301E+07"],["29/06/2026","26728796.01","-27441182.37","-712386"],["30/06/2026","33748004.57","-29970143.89","3777860"],["01/07/2026","41474384.98","-41288770.52","185612"],["02/07/2026","19011561.9","-12856549.2","6155013"],["06/07/2026","20022642.2","-20345581.9","-322940"],["07/07/2026","23212356.9","-37482099.9","-1.426974E+07"],["08/07/2026","12189227","-14193388.8","-2004162"],["09/07/2026","9251401.63","-12621438.04","-3370036"],["13/07/2026","15017975.65","-14037416.1","980560"],["14/07/2026","20332213.42","-18707630.14","1624584"],["15/07/2026","8168909.22","-14293669.55","-6124761"],["16/07/2026","56986996.44","-19087547.96","3.789945E+07"],["20/07/2026","32983469.56","-17487736.57","1.549573E+07"],["21/07/2026","39277201.23","-18445527.13","2.083167E+07"],["22/07/2026","35589124.54","-24028741.4","1.156038E+07"]]

טבע

מספר נייר629014סימולטבעISINIL0006290147

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים