נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0.92","1576.7008","20917","2534","2499","2534","2517"],["05/09/2016","0.12","1578.5801","13860","2520","2520","2517","2520"],["06/09/2016","0.12","1580.4592","18869","2525","2522","2520","2523"],["07/09/2016","-0.32","1575.4479","17049","2524","2500","2523","2515"],["08/09/2016","-1.55","1551.0175","33229","2500","2450","2515","2476"],["11/09/2016","-2.46","1512.8059","15532","2423","2400","2476","2415"],["12/09/2016","1.99","1542.8741","35783","2539","2450","2415","2463"],["13/09/2016","0.04","1543.5004","1306","2465","2465","2463","2464"],["14/09/2016","-4.26","1477.7262","1271","2402","2299","2464","2359"],["15/09/2016","0","1477.7262","47204","2359","2359","2359","2359"],["18/09/2016","0","1477.7262","0","2359","2359","2359","2359"],["19/09/2016","0","1477.7262","0","2359","2359","2359","2359"],["20/09/2016","0.08","1478.9793","19453","2361","2360","2359","2361"],["21/09/2016","-0.04","1478.3528","34456","2360","2360","2361","2360"],["22/09/2016","-0.59","1469.5827","19873","2537","2300","2360","2346"],["25/09/2016","0.94","1483.364","38010","2369","2368","2346","2368"],["26/09/2016","1.35","1503.4095","15168","2400","2400","2368","2400"],["27/09/2016","-0.67","1493.3867","7890","2400","2345","2400","2384"],["28/09/2016","-2.22","1460.1865","24710","2334","2328","2384","2331"],["29/09/2016","-0.9","1447.0316","1195","2298","2298","2331","2310"],["05/10/2016","0.48","1453.9223","51757","2350","2310","2310","2321"],["06/10/2016","-7.21","1349.105","16953","2260","2001","2261","2098"],["09/10/2016","-1.95","1322.7401","38920","2080","2040","2080","2057"],["10/10/2016","-1.17","1307.3069","13865","2040","2004","2040","2033"],["13/10/2016","-1.23","1291.2309","38496","2099","2007","2033","2008"],["18/10/2016","0.15","1293.1601","4263","2150","2010","2150","2011"],["19/10/2016","0","1293.1601","0","2011","2011","2011","2011"],["20/10/2016","0.25","1296.3753","5079","2016","2015","2011","2016"],["25/10/2016","-0.5","1289.9448","24330","2016","2000","2016","2006"],["26/10/2016","-3.79","1241.0736","6310","1932","1929","2006","1930"],["27/10/2016","-0.05","1240.4305","39492","1930","1927","1930","1929"],["30/10/2016","0.73","1249.4332","44475","2000","1940","1929","1943"],["31/10/2016","-0.1","1248.147","1417","1943","1940","1940","1941"],["01/11/2016","0","1248.147","155","1941","1941","1941","1941"],["02/11/2016","-1.6","1228.2128","25613","1941","1900","1941","1910"],["03/11/2016","0.94","1239.7875","36407","2000","1901","1910","1928"],["06/11/2016","-1.45","1221.7822","199541","1908","1898","1928","1900"],["07/11/2016","0","1221.7822","151620","1900","1900","1900","1900"],["08/11/2016","0","1221.7822","390633","1906","1900","1900","1900"],["09/11/2016","-0.11","1220.4961","2335","1898","1898","1900","1898"],["10/11/2016","-1.9","1197.3466","24919","1897","1842","1898","1862"],["13/11/2016","0.05","1197.9897","1919","1897","1862","1862","1863"],["14/11/2016","1.77","1219.21","36857","1896","1895","1863","1896"],["15/11/2016","1.27","1234.6432","2822","1920","1898","1896","1920"],["16/11/2016","0.26","1237.8584","16611","1970","1920","1920","1925"],["17/11/2016","3.12","1276.441","2818","1993","1983","1925","1985"],["20/11/2016","0.81","1286.7296","19634","2033","1985","1985","2001"],["21/11/2016","-2.25","1257.7926","936","1910","1910","2001","1956"],["22/11/2016","0","1257.7926","4910","1956","1956","1956","1956"],["23/11/2016","-0.15","1255.8636","27266","2010","1950","1956","1953"],["24/11/2016","0.51","1262.294","1123","1970","1970","1953","1963"],["27/11/2016","0","1262.294","0","1963","1963","1963","1963"],["28/11/2016","0.36","1266.7952","3940","1970","1970","1963","1970"],["29/11/2016","0","1266.7952","0","1970","1970","1970","1970"],["30/11/2016","8.07","1369.0393","30341","2199","2071","1970","2129"],["01/12/2016","1.78","1393.4749","38898","2167","2167","2129","2167"],["04/12/2016","0.14","1395.404","36721","2203","2168","2167","2170"],["05/12/2016","0","1395.404","651","2170","2170","2170","2170"],["06/12/2016","1.71","1419.1966","40873","2228","2203","2170","2207"],["07/12/2016","1.95","1446.8475","51660","2269","2250","2207","2250"],["08/12/2016","0","1446.8475","0","2250","2250","2250","2250"],["11/12/2016","2.22","1478.9995","2323","2328","2300","2250","2300"],["12/12/2016","0.26","1482.8579","4612","2306","2306","2300","2306"],["13/12/2016","0","1482.8579","8071","2306","2306","2306","2306"],["14/12/2016","0","1482.8579","20247","2306","2306","2306","2306"],["15/12/2016","-2.65","1443.6321","30960","2306","2222","2306","2245"],["18/12/2016","0","1443.6321","0","2245","2245","2245","2245"],["19/12/2016","0","1443.6321","33675","2245","2245","2245","2245"],["20/12/2016","0.67","1453.2779","248668","2269","2260","2245","2260"],["21/12/2016","0.66","1462.9236","66999","2275","2275","2260","2275"],["22/12/2016","0","1462.9236","4391","2275","2275","2275","2275"],["25/12/2016","-2.95","1419.8396","3069","2208","2208","2275","2208"],["26/12/2016","0","1419.8396","0","2208","2208","2208","2208"],["27/12/2016","-2.94","1378.0418","3065","2172","2143","2208","2143"],["28/12/2016","-0.7","1368.3961","22200","2143","2127","2143","2128"],["29/12/2016","0","1368.3961","16382","2128","2127","2128","2128"],["01/01/2017","5.45","1442.9892","5610","2244","2244","2128","2244"],["02/01/2017","5.66","1524.6558","17096","2394","2244","2244","2371"],["03/01/2017","1.05","1540.7316","68633","2400","2393","2371","2396"],["04/01/2017","13.23","1744.5766","346419","2833","2396","2396","2713"],["05/01/2017","6.63","1860.3243","895299","3061","2794","2810","2893"],["08/01/2017","0.66","1872.5421","435319","2999","2900","2918","2912"],["09/01/2017","-1.85","1837.8178","73165","2903","2810","2912","2858"],["10/01/2017","2.48","1883.4739","67615","2943","2850","2858","2929"],["11/01/2017","-0.99","1864.8255","201217","2970","2900","2970","2900"],["12/01/2017","-0.62","1853.2508","83278","2900","2875","2900","2882"],["15/01/2017","2.85","1905.9804","49319","2970","2960","2882","2964"],["16/01/2017","0.47","1914.983","229569","2990","2964","2964","2978"],["17/01/2017","0.54","1925.2717","79926","2999","2971","2978","2994"],["18/01/2017","-0.57","1914.3399","115039","2999","2970","2999","2977"],["19/01/2017","-0.2","1910.4816","75556","2977","2970","2977","2971"],["22/01/2017","-0.57","1899.55","50380","2980","2945","2980","2954"],["23/01/2017","-6.19","1781.8729","182510","2948","2756","2954","2771"],["24/01/2017","5.7","1883.4739","27710","2970","2786","2836","2929"],["25/01/2017","1.54","1912.4108","242648","2995","2950","2960","2974"],["26/01/2017","-0.1","1910.4816","52233","2974","2970","2974","2971"],["29/01/2017","-1.88","1874.4714","4431","2915","2915","2971","2915"],["30/01/2017","-0.31","1868.6838","2993","2906","2906","2915","2906"],["31/01/2017","-0.52","1859.0382","13299","2898","2863","2906","2891"],["01/02/2017","-2.97","1803.7364","82894","2890","2757","2757","2805"],["02/02/2017","-0.64","1792.1617","717","2758","2758","2805","2787"],["05/02/2017","-1.36","1767.7261","145008","2800","2727","2787","2749"],["06/02/2017","-4.84","1682.2012","461562","2684","2604","2749","2616"],["07/02/2017","-2.91","1633.33","184625","2551","2450","2500","2540"],["08/02/2017","0.16","1635.9024","421352","2567","2501","2514","2544"],["09/02/2017","4.17","1704.0648","1511878","2650","2522","2575","2650"],["12/02/2017","-4.83","1621.7551","253996","2627","2521","2570","2522"],["13/02/2017","2.38","1660.3379","32646","2592","2523","2522","2582"],["14/02/2017","1.39","1683.4873","141297","2639","2552","2582","2618"],["15/02/2017","-2.18","1646.8338","146047","2618","2511","2618","2561"],["16/02/2017","-1.68","1619.183","84333","2570","2507","2570","2518"],["19/02/2017","1.55","1644.2618","63238","2570","2511","2518","2557"],["20/02/2017","0.31","1649.4061","6207","2584","2557","2557","2565"],["21/02/2017","-1.75","1620.4691","45299","2524","2516","2565","2520"],["22/02/2017","0.04","1621.1121","37793","2523","2521","2520","2521"],["23/02/2017","0","1621.1121","46011","2525","2521","2521","2521"],["26/02/2017","0.2","1624.3273","31327","2530","2521","2521","2526"],["27/02/2017","0.55","1633.33","48953","2555","2526","2526","2540"],["28/02/2017","0.31","1638.4744","98491","2552","2522","2540","2548"],["01/03/2017","1.22","1658.4086","44770","2586","2556","2548","2579"],["02/03/2017","0.27","1662.91","10188","2596","2551","2579","2586"],["05/03/2017","-0.58","1653.2644","17870","2600","2534","2599","2571"],["06/03/2017","-1.44","1629.4717","8818","2538","2534","2538","2534"],["07/03/2017","-0.67","1618.54","24016","2534","2452","2534","2517"],["08/03/2017","-0.91","1603.75","226483","2537","2471","2517","2494"],["09/03/2017","0.48","1611.4665","20871","2509","2479","2494","2506"],["13/03/2017","0","1611.4665","125965","2506","2467","2506","2506"],["14/03/2017","-1.72","1583.8156","92277","2465","2457","2506","2463"],["15/03/2017","-0.37","1578.0282","17374","2454","2454","2463","2454"],["16/03/2017","-2.32","1541.3748","340364","2454","2337","2454","2397"],["19/03/2017","1.25","1560.6662","93945","2440","2397","2397","2427"],["20/03/2017","0","1560.6662","37303","2489","2391","2489","2427"],["21/03/2017","0.82","1573.527","25305","2450","2412","2450","2447"],["22/03/2017","-1.43","1551.0205","81967","2446","2338","2447","2412"],["23/03/2017","0.17","1553.5926","21789","2438","2392","2438","2416"],["26/03/2017","-0.08","1552.3066","9124","2416","2413","2416","2414"],["27/03/2017","-2.69","1510.5088","173842","2414","2324","2414","2349"],["28/03/2017","0","1510.5088","51725","2349","2349","2349","2349"],["29/03/2017","0","1510.5088","11747","2350","2349","2349","2349"],["30/03/2017","5.24","1589.6031","112591","2571","2410","2489","2472"],["02/04/2017","1.13","1607.6083","83207","2500","2452","2452","2500"],["03/04/2017","-0.88","1593.4613","2974","2535","2451","2535","2478"],["04/04/2017","4.92","1671.9125","10609","2729","2550","2599","2600"],["05/04/2017","1.58","1698.2774","24853","2699","2600","2600","2641"],["06/04/2017","0","1698.2774","46931","2641","2641","2641","2641"],["09/04/2017","0.15","1700.8497","86932","2729","2636","2729","2645"],["12/04/2017","0.34","1706.637","9049","2695","2650","2645","2654"],["13/04/2017","2.41","1747.7917","11932","2725","2696","2696","2718"],["18/04/2017","-1.55","1720.7838","40503","2741","2651","2718","2676"],["19/04/2017","0.19","1723.9992","47242","2790","2640","2676","2681"],["20/04/2017","0.82","1738.1461","79915","2709","2700","2681","2703"],["23/04/2017","0","1738.1461","27","2684","2684","2703","2703"],["24/04/2017","2","1772.8705","5954","2757","2756","2703","2757"],["25/04/2017","-0.44","1765.1539","193856","2790","2700","2789","2745"],["26/04/2017","-2.33","1723.9992","11878","2687","2672","2745","2681"],["27/04/2017","2.54","1767.7261","74548","2750","2748","2681","2749"],["30/04/2017","0","1767.7261","8522","2749","2749","2749","2749"],["03/05/2017","-0.4","1760.6525","33725","2740","2732","2749","2738"],["04/05/2017","2.99","1813.3822","210946","2820","2788","2738","2820"],["07/05/2017","2.02","1850.0355","181358","2897","2820","2820","2877"],["08/05/2017","-0.03","1849.3925","62799","2876","2840","2876","2876"],["09/05/2017","2.05","1887.3322","140980","2952","2823","2876","2935"],["10/05/2017","2.36","1931.7702","105580","3000","2845","2845","2912"],["11/05/2017","0.48","1941.0574","67913","2943","2920","2912","2926"],["14/05/2017","0.24","1945.7012","123370","2952","2929","2926","2933"],["15/05/2017","-0.85","1929.1168","125072","2931","2898","2933","2908"],["16/05/2017","0.34","1935.7505","9308","2918","2918","2908","2918"],["17/05/2017","-0.79","1920.4927","38531","2900","2890","2890","2895"],["18/05/2017","-1.49","1891.9672","10950","2866","2837","2895","2852"],["21/05/2017","-0.04","1891.304","7271","2852","2802","2852","2851"],["22/05/2017","-0.04","1890.6405","15675","2850","2850","2851","2850"],["23/05/2017","-0.56","1880.0264","6234","2834","2833","2850","2834"],["24/05/2017","0.18","1883.3434","21206","2840","2836","2834","2839"],["25/05/2017","-1.3","1858.7981","34747","2819","2702","2800","2802"],["28/05/2017","-1.11","1838.2332","31534","2802","2652","2802","2771"],["29/05/2017","-1.59","1809.0444","7064","2771","2671","2771","2727"],["01/06/2017","-3.37","1748.0132","113062","2770","2588","2770","2635"],["04/06/2017","0.95","1764.5978","16681","2670","2650","2635","2660"],["05/06/2017","-0.04","1763.9343","22972","2660","2635","2660","2659"],["06/06/2017","-3.27","1706.2201","57654","2635","2566","2659","2572"],["07/06/2017","0","1706.2201","0","2572","2572","2572","2572"],["08/06/2017","0","1706.2201","3858","2572","2572","2572","2572"],["11/06/2017","0","1706.2201","0","2572","2572","2572","2572"],["12/06/2017","-4.9","1622.6338","18642","2502","2418","2572","2446"],["13/06/2017","2.21","1658.4565","33975","2500","2500","2446","2500"],["14/06/2017","2","1691.6255","7827","2550","2549","2500","2550"],["15/06/2017","-4.31","1618.6536","1976","2440","2440","2550","2440"],["18/06/2017","0","1618.6536","756","2440","2440","2440","2440"],["19/06/2017","0","1618.6536","8272","2442","2440","2440","2440"],["20/06/2017","0","1618.6536","94550","2440","2438","2440","2440"],["21/06/2017","0.16","1621.3071","3275","2470","2426","2440","2444"],["22/06/2017","-0.78","1608.7028","2474","2425","2425","2444","2425"],["25/06/2017","3.09","1658.4565","5075","2500","2500","2425","2500"],["26/06/2017","-3.16","1606.0493","121115","2460","2420","2500","2421"],["27/06/2017","-0.87","1592.1183","1968","2415","2400","2421","2400"],["28/06/2017","-3.08","1543.028","59367","2378","2325","2400","2326"],["29/06/2017","-0.26","1539.0477","14871","2320","2320","2326","2320"],["02/07/2017","-1.08","1522.4631","24095","2320","2263","2320","2295"],["03/07/2017","-0.7","1511.849","3920","2295","2263","2295","2279"],["04/07/2017","-2.85","1468.7293","74568","2262","2205","2279","2214"],["05/07/2017","0.05","1469.3925","3810","2215","2215","2214","2215"],["06/07/2017","1.13","1485.977","36627","2260","2206","2215","2240"],["09/07/2017","-1.29","1466.739","78386","2231","2210","2240","2211"],["10/07/2017","0.68","1476.6897","6811","2240","2220","2220","2226"],["11/07/2017","1.26","1495.2644","60303","2269","2250","2252","2254"],["12/07/2017","0","1495.2644","37961","2283","2250","2254","2254"],["13/07/2017","-0.49","1487.9672","1050","2234","2234","2254","2243"],["16/07/2017","-0.49","1480.67","35419","2235","2231","2243","2232"],["17/07/2017","0","1480.67","11050","2248","2232","2232","2232"],["18/07/2017","2.6","1519.1463","2932","2305","2284","2232","2290"],["19/07/2017","-0.04","1518.4828","15357","2291","2240","2290","2289"],["20/07/2017","-3.06","1472.046","78918","2255","2203","2289","2219"],["23/07/2017","0","1472.046","8743","2219","2219","2219","2219"],["24/07/2017","-0.32","1467.4023","31489","2219","2183","2219","2212"],["25/07/2017","-0.45","1460.7685","12396","2212","2179","2212","2202"],["26/07/2017","-1","1446.1742","3466","2180","2180","2202","2180"],["27/07/2017","4.63","1513.1757","4425","2281","2281","2180","2281"],["30/07/2017","0","1513.1757","456","2281","2281","2281","2281"],["31/07/2017","0","1513.1757","0","2281","2281","2281","2281"],["02/08/2017","-2.28","1478.6799","36531","2250","2190","2281","2229"],["03/08/2017","0.54","1486.6404","79833","2280","2188","2229","2241"],["06/08/2017","-1.61","1462.7586","1111","2182","2179","2182","2205"],["07/08/2017","2.59","1500.5715","9523","2275","2213","2205","2262"],["08/08/2017","-4.07","1439.5403","93263","2184","2170","2262","2170"],["09/08/2017","-0.55","1431.5797","18362","2170","2152","2170","2158"],["10/08/2017","0","1431.5797","453","2158","2158","2158","2158"],["13/08/2017","0.05","1432.2431","6368","2175","2136","2136","2159"],["14/08/2017","-2.83","1391.7767","54436","2175","2084","2159","2098"],["15/08/2017","-0.24","1388.4599","21057","2098","2082","2098","2093"],["16/08/2017","-0.19","1385.8064","12115","2093","2080","2093","2089"],["17/08/2017","-1.34","1367.2316","98123","2089","2058","2089","2061"],["20/08/2017","-0.1","1365.9049","3191","2061","2050","2061","2059"],["21/08/2017","-0.24","1362.5879","5628","2063","2050","2059","2054"],["22/08/2017","-0.88","1350.6471","35622","2065","2006","2054","2036"],["23/08/2017","-1.72","1327.4285","52724","2007","2001","2036","2001"],["24/08/2017","0.15","1329.4188","5010","2004","2004","2001","2004"],["27/08/2017","-0.25","1326.1018","7236","2003","1995","2004","1999"],["28/08/2017","-1.65","1304.2102","15135","1994","1948","1999","1966"],["29/08/2017","1.27","1320.7948","173264","2053","1966","1966","1991"],["30/08/2017","2.06","1347.9935","1164488","2098","2031","2098","2032"],["31/08/2017","3.35","1393.1035","76328","2136","2070","2032","2100"],["03/09/2017","1.19","1409.688","34176","2218","2114","2100","2125"],["04/09/2017","3.25","1455.4615","8906","2250","2125","2125","2194"],["05/09/2017","-3.14","1409.688","5760","2142","2125","2194","2125"],["06/09/2017","0.19","1412.3416","3853","2129","2129","2125","2129"],["07/09/2017","0.05","1413.005","75084","2296","2129","2129","2130"],["10/09/2017","0.66","1422.2923","14751","2150","2120","2130","2144"],["11/09/2017","2.94","1464.0854","17810","2225","2132","2144","2207"],["12/09/2017","0","1464.0854","22051","2208","2207","2207","2207"],["13/09/2017","0.14","1466.0756","5656","2210","2208","2207","2210"],["14/09/2017","-0.05","1465.4121","17452","2211","2206","2210","2209"],["17/09/2017","0","1465.4121","5368","2209","2209","2209","2209"],["18/09/2017","3.08","1510.5222","11933","2296","2220","2209","2277"],["19/09/2017","1.6","1534.6742","27118","2161","2160","2161","2161"],["24/09/2017","-3.05","1487.803","31156","2157","2042","2100","2095"],["25/09/2017","1.72","1513.369","22947","2140","2120","2095","2131"],["26/09/2017","2.25","1547.4573","7104","2190","2147","2131","2179"],["27/09/2017","-1.01","1531.8335","6664","2158","2156","2179","2157"],["28/09/2017","0.6","1541.0657","14211","2188","2158","2157","2170"],["01/10/2017","-0.05","1540.3555","5033","2170","2104","2170","2169"],["02/10/2017","0","1540.3555","239","2169","2169","2169","2169"],["03/10/2017","-0.05","1539.6455","26755","2170","2151","2169","2168"],["08/10/2017","-0.83","1526.8623","4924","2150","2150","2168","2150"],["09/10/2017","0.79","1538.9351","14282","2168","2150","2150","2167"],["10/10/2017","-0.51","1531.1233","9788","2160","2151","2167","2156"],["15/10/2017","0.42","1537.5149","18422","2178","2152","2156","2165"],["16/10/2017","-0.6","1528.2828","3831","2152","2152","2165","2152"],["17/10/2017","0","1528.2828","3874","2152","2152","2152","2152"],["18/10/2017","-1.95","1498.4557","85976","2152","2104","2152","2110"],["19/10/2017","0","1498.4557","44500","2110","2110","2110","2110"],["22/10/2017","0","1498.4557","7427","2110","2110","2110","2110"],["23/10/2017","0.85","1511.2386","40025","2148","2110","2110","2128"],["24/10/2017","-0.19","1508.3979","97522","2130","2110","2128","2124"],["25/10/2017","-0.56","1499.8759","7540","2112","2112","2124","2112"],["26/10/2017","-0.14","1497.7455","45077","2110","2103","2110","2109"],["29/10/2017","0.05","1498.4557","2511","2110","2110","2109","2110"],["30/10/2017","0.9","1511.9489","139351","2130","2100","2110","2129"],["31/10/2017","0","1511.9489","13221","2129","2129","2129","2129"],["01/11/2017","-0.42","1505.5573","15013","2129","2100","2129","2120"],["02/11/2017","-1.32","1485.6726","67899","2100","2050","2120","2092"],["05/11/2017","-0.1","1484.2522","4117","2090","2090","2092","2090"],["06/11/2017","-0.43","1477.8608","68536","2088","2080","2083","2081"],["07/11/2017","1.06","1493.4843","23409","2167","2088","2081","2103"],["08/11/2017","-3.85","1435.9606","5419","2031","2001","2103","2022"],["09/11/2017","-0.99","1421.7572","86428","2022","1980","2022","2002"],["12/11/2017","0.25","1425.3082","2308","2007","2007","2002","2007"],["13/11/2017","0.05","1426.0185","6305","2008","2008","2007","2008"],["14/11/2017","-0.05","1425.3082","37132","2008","2007","2008","2007"],["15/11/2017","0","1425.3082","5499","2007","2007","2007","2007"],["16/11/2017","0.1","1426.7286","7895","2009","2009","2007","2009"],["19/11/2017","0","1426.7286","35717","2009","2007","2009","2009"],["20/11/2017","0.05","1427.4388","11255","2025","2008","2009","2010"],["21/11/2017","-0.15","1425.3082","13788","2007","2007","2010","2007"],["22/11/2017","0.3","1429.5692","10648","2031","2007","2007","2013"],["23/11/2017","-0.45","1423.1777","37959","2007","2001","2013","2004"],["26/11/2017","-0.2","1420.3371","3220","2000","2000","2004","2000"],["27/11/2017","-0.05","1419.6269","31726","2000","1984","2000","1999"],["28/11/2017","-0.7","1409.6846","2203","1985","1985","1999","1985"],["29/11/2017","0.15","1411.8151","30669","1999","1961","1985","1988"],["30/11/2017","0.4","1417.4964","42929","2087","1968","1988","1996"],["03/12/2017","3.56","1467.9183","78183","2086","2039","1996","2067"],["04/12/2017","1.69","1492.7742","50843","2134","2087","2067","2102"],["05/12/2017","0.76","1504.137","46440","2164","2090","2164","2118"],["06/12/2017","-0.66","1494.1945","23100","2118","2088","2118","2104"],["07/12/2017","1.62","1518.3404","128291","2177","2071","2088","2138"],["10/12/2017","0","1518.3404","0","2138","2138","2138","2138"],["11/12/2017","0.75","1529.7031","24616","2171","2138","2138","2154"],["12/12/2017","-0.56","1521.181","5356","2143","2119","2154","2142"],["13/12/2017","-2.1","1489.2233","32237","2114","2085","2142","2097"],["14/12/2017","3.48","1541.0657","24910","2172","2167","2097","2170"],["17/12/2017","0.05","1541.7758","6448","2171","2171","2170","2171"],["18/12/2017","0.88","1555.2691","18918","2200","2179","2171","2190"],["19/12/2017","1.37","1576.5742","52281","2269","2200","2190","2220"],["20/12/2017","0","1576.5742","0","2220","2220","2220","2220"],["21/12/2017","2.57","1617.0536","16598","2291","2220","2220","2277"],["24/12/2017","0.88","1631.257","3928","2298","2277","2277","2297"],["25/12/2017","0.35","1636.9383","27195","2310","2300","2310","2305"],["26/12/2017","1.17","1656.1129","65605","2387","2303","2305","2332"],["27/12/2017","0.73","1668.1858","94718","2385","2330","2332","2349"],["28/12/2017","-0.43","1661.0842","78676","2351","2317","2349","2339"],["31/12/2017","-0.9","1646.1707","5817","2318","2317","2339","2318"],["01/01/2018","0","1646.1707","2921","2318","2318","2318","2318"],["02/01/2018","-0.17","1643.33","34506","2318","2270","2318","2314"],["03/01/2018","-0.09","1641.9097","19608","2314","2298","2314","2312"],["04/01/2018","-1.38","1619.1842","8505","2312","2280","2312","2280"],["07/01/2018","3.42","1674.5773","15823","2391","2320","2391","2358"],["08/01/2018","0.85","1688.7806","80930","2385","2362","2358","2378"],["09/01/2018","0.46","1696.5926","28765","2414","2380","2391","2389"],["10/01/2018","0.59","1706.5351","66482","2405","2373","2389","2403"],["11/01/2018","-2.54","1663.2145","3700","2342","2342","2403","2342"],["14/01/2018","1.02","1680.2587","25220","2400","2350","2400","2366"],["15/01/2018","-0.51","1671.7368","14384","2360","2350","2366","2354"],["16/01/2018","-0.47","1663.9249","7217","2358","2325","2354","2343"],["17/01/2018","-0.64","1653.2724","6868","2330","2325","2330","2328"],["18/01/2018","0.04","1653.9825","14884","2332","2328","2328","2329"],["21/01/2018","3.01","1703.6943","8205","2399","2399","2399","2399"],["22/01/2018","0","1703.6943","984","2399","2399","2399","2399"],["23/01/2018","-0.42","1696.5926","735","2370","2370","2399","2389"],["24/01/2018","-4.35","1622.735","11355","2289","2280","2389","2285"],["25/01/2018","4.55","1696.5926","52246","2390","2358","2285","2389"],["28/01/2018","-0.25","1692.3317","24377","2400","2344","2400","2383"],["29/01/2018","0.46","1700.1435","4477","2394","2394","2383","2394"],["30/01/2018","-2.67","1654.6927","8132","2332","2315","2394","2330"],["31/01/2018","0","1654.6927","0","2330","2330","2330","2330"],["01/02/2018","-6.48","1547.4573","64030","2201","2172","2330","2179"],["04/02/2018","-2.89","1502.7166","56558","2250","2100","2179","2116"],["05/02/2018","-0.57","1494.1945","7596","2116","2074","2116","2104"],["06/02/2018","-3.42","1443.0623","27377","2052","2000","2052","2032"],["07/02/2018","0.54","1450.8744","28929","2050","2021","2032","2043"],["08/02/2018","2.79","1491.3539","7099","2104","2031","2031","2100"],["11/02/2018","-0.38","1485.6726","2886","2093","2088","2100","2092"],["12/02/2018","0","1485.6726","1130","2092","2092","2092","2092"],["13/02/2018","0","1485.6726","62","2080","2080","2092","2092"],["14/02/2018","0","1485.6726","0","2092","2092","2092","2092"],["15/02/2018","2.58","1524.0215","12941","2150","2110","2092","2146"],["18/02/2018","-0.05","1523.3115","21","2100","2100","2146","2145"],["19/02/2018","2.47","1560.9504","2857","2200","2145","2145","2198"],["20/02/2018","1.09","1577.9944","42221","2223","2222","2198","2222"],["21/02/2018","0","1577.9944","889","2222","2222","2222","2222"],["22/02/2018","0","1577.9944","3111","2222","2222","2222","2222"],["25/02/2018","0","1577.9944","689","2222","2222","2222","2222"],["26/02/2018","0","1577.9944","44","2222","2222","2222","2222"],["27/02/2018","-0.99","1562.3708","5456","2200","2200","2222","2200"],["28/02/2018","0","1562.3708","0","2200","2200","2200","2200"],["04/03/2018","-3.23","1511.9489","21330","2170","2051","2200","2129"],["05/03/2018","-2.91","1467.9183","23007","2101","2064","2129","2067"],["06/03/2018","-0.15","1465.7878","14880","2064","2063","2067","2064"],["07/03/2018","-0.19","1462.9472","884","2056","2056","2064","2060"],["08/03/2018","0","1462.9472","1895","2060","2060","2060","2060"],["11/03/2018","0.05","1463.6574","42","2097","2097","2060","2061"],["12/03/2018","4.51","1529.7031","14087","2156","2152","2061","2154"],["13/03/2018","0","1529.7031","323","2154","2154","2154","2154"],["14/03/2018","1.35","1550.2979","1599","2190","2190","2154","2183"],["15/03/2018","1.42","1572.3131","7637","2218","2169","2183","2214"],["18/03/2018","-2.08","1539.6455","3881","2190","2150","2214","2168"],["19/03/2018","0.28","1543.9064","4348","2218","2130","2168","2174"],["20/03/2018","-0.09","1542.4861","803","2169","2169","2174","2172"],["21/03/2018","0","1542.4861","0","2172","2172","2172","2172"],["22/03/2018","-2.58","1502.7166","4274","2116","2115","2172","2116"],["25/03/2018","-2.74","1461.5268","14900","2104","2058","2116","2058"],["26/03/2018","1.07","1477.1506","4347","2080","2080","2058","2080"],["27/03/2018","-0.38","1471.4692","596","2056","2056","2056","2072"],["28/03/2018","4.78","1541.7758","25032","2198","2160","2072","2171"],["29/03/2018","3.5","1595.7486","48710","2290","2200","2200","2247"],["01/04/2018","1.56","1620.6045","19074","2283","2280","2247","2282"],["02/04/2018","0.44","1627.7063","4744","2336","2290","2282","2292"],["03/04/2018","0.35","1633.3876","2162","2300","2300","2292","2300"],["04/04/2018","0.04","1634.0978","62533","2303","2292","2300","2301"],["08/04/2018","-0.43","1626.9961","4582","2291","2291","2301","2291"],["09/04/2018","-0.13","1624.8657","42215","2309","2253","2253","2288"],["10/04/2018","-0.87","1610.6623","42462","2288","2253","2288","2268"],["11/04/2018","0.13","1612.7927","78492","2300","2225","2268","2271"],["12/04/2018","-0.35","1607.1115","5725","2271","2260","2271","2263"],["15/04/2018","0","1607.1115","0","2263","2263","2263","2263"],["16/04/2018","5.35","1693.0419","66086","2458","2291","2263","2384"],["17/04/2018","0.96","1709.3755","74648","2440","2380","2384","2407"],["22/04/2018","1.91","1742.0434","57249","2465","2376","2407","2453"],["23/04/2018","0.69","1754.1162","16280","2480","2460","2480","2470"],["24/04/2018","0","1754.1162","98328","2487","2465","2470","2470"],["25/04/2018","-1.01","1736.3621","95795","2470","2430","2470","2445"],["26/04/2018","-0.29","1731.3908","24970","2445","2430","2445","2438"],["29/04/2018","-1.35","1707.9552","19505","2438","2403","2438","2405"],["30/04/2018","0","1707.9552","14983","2405","2405","2405","2405"],["01/05/2018","0.75","1720.7383","22289","2453","2405","2405","2423"],["02/05/2018","0.17","1723.5789","8130","2430","2426","2423","2427"],["03/05/2018","-1.32","1700.8536","17367","2435","2375","2427","2395"],["06/05/2018","-0.13","1698.7231","8251","2407","2375","2395","2392"],["07/05/2018","-0.67","1687.3604","4467","2440","2323","2392","2376"],["08/05/2018","0.21","1690.9112","24050","2400","2376","2376","2381"],["09/05/2018","2.9","1739.9128","3675","2450","2450","2381","2450"],["10/05/2018","-1.42","1715.2712","12379","2330","2280","2330","2297"],["13/05/2018","-1.78","1684.6545","83667","2301","2249","2297","2256"],["14/05/2018","-0.93","1668.9729","60968","2258","2213","2256","2235"],["15/05/2018","-1.34","1646.5706","29571","2233","2176","2235","2205"],["16/05/2018","-1.5","1621.9281","1405","2161","2161","2205","2172"],["17/05/2018","-1.29","1601.0192","67758","2160","2105","2172","2144"],["21/05/2018","-0.75","1589.0714","47933","2128","2111","2128","2128"],["22/05/2018","-0.33","1583.8441","354483","2131","2111","2128","2121"],["23/05/2018","0.61","1593.5518","84138","2160","2131","2121","2134"],["24/05/2018","0.09","1595.0453","4699","2136","2136","2134","2136"],["27/05/2018","0.66","1605.4997","13115","2150","2150","2136","2150"],["28/05/2018","0.14","1607.74","5578","2156","2151","2150","2153"],["29/05/2018","-0.23","1604.0061","54405","2150","2101","2153","2148"],["30/05/2018","0","1604.0061","193","2148","2148","2148","2148"],["31/05/2018","-0.37","1598.0322","161385","2150","2100","2148","2140"],["03/06/2018","-1.78","1569.6559","25768","2102","2101","2102","2102"],["04/06/2018","-0.05","1568.9092","16955","2101","2101","2101","2101"],["05/06/2018","0","1568.9092","8572","2101","2101","2101","2101"],["06/06/2018","1.24","1588.3246","1075","2150","2150","2101","2127"],["07/06/2018","2.87","1633.8758","40844","2199","2170","2127","2188"],["10/06/2018","0.55","1642.8369","154029","2200","2187","2200","2200"],["11/06/2018","1.82","1672.7067","60537","2299","2209","2200","2240"],["12/06/2018","0.58","1682.4143","78649","2254","2200","2240","2253"],["13/06/2018","0.09","1683.9079","13146","2279","2249","2253","2255"],["14/06/2018","0","1683.9079","14903","2260","2250","2255","2255"],["17/06/2018","0.8","1697.3492","17771","2275","2270","2255","2273"],["18/06/2018","-0.13","1695.109","4994","2270","2270","2273","2270"],["19/06/2018","-0.35","1689.135","47450","2270","2202","2270","2262"],["20/06/2018","2.96","1739.1669","88522","2350","2289","2262","2329"],["21/06/2018","0.47","1747.3811","2364","2352","2340","2329","2340"],["24/06/2018","0","1747.3811","9686","2349","2300","2340","2340"],["25/06/2018","-3.38","1688.3883","34592","2340","2199","2340","2261"],["26/06/2018","-1.72","1659.2652","13844","2223","2220","2261","2222"],["27/06/2018","-2.07","1624.9151","10033","2192","2172","2222","2176"],["28/06/2018","-0.05","1624.1683","3023","2176","2171","2176","2175"],["01/07/2018","-2.85","1577.8701","25036","2217","2107","2175","2113"],["02/07/2018","-0.9","1563.682","29817","2103","2078","2113","2094"],["03/07/2018","-1.43","1541.2797","90758","2094","2064","2094","2064"],["04/07/2018","0.05","1542.0264","46463","2065","2065","2064","2065"],["05/07/2018","4.99","1618.9412","6547","2168","2168","2065","2168"],["08/07/2018","-0.69","1607.74","2283","2176","2150","2168","2153"],["09/07/2018","0.51","1615.9541","35354","2170","2150","2153","2164"],["10/07/2018","-1.62","1589.8182","32368","2222","2101","2222","2129"],["11/07/2018","-1.17","1571.1495","12605","2119","2101","2129","2104"],["12/07/2018","-0.43","1564.4288","6201","2104","2090","2104","2095"],["15/07/2018","-2.29","1528.585","274699","2088","2026","2095","2047"],["16/07/2018","-0.1","1527.0916","8465","2050","2040","2047","2045"],["17/07/2018","0","1527.0916","64655","2050","2040","2045","2045"],["18/07/2018","-2.2","1493.4881","61357","2040","2000","2045","2000"],["19/07/2018","0.05","1494.2348","24788","2001","2000","2000","2001"],["23/07/2018","1.4","1515.1436","16189","2036","2001","2001","2029"],["24/07/2018","-1.43","1493.4881","3660","2001","2000","2029","2000"],["25/07/2018","-0.05","1492.7414","6456","2000","1990","2000","1999"],["26/07/2018","0.05","1493.4881","9420","2000","2000","1999","2000"],["29/07/2018","0.1","1494.9817","47364","2030","1976","2000","2002"],["30/07/2018","1.4","1515.8903","245832","2030","2020","2002","2030"],["31/07/2018","-1.53","1492.7414","14274","2000","1981","2030","1999"],["01/08/2018","-0.75","1481.5402","3234","1984","1984","1999","1984"],["02/08/2018","0","1481.5402","8093","1984","1982","1982","1984"],["05/08/2018","0.25","1485.2738","20767","1990","1984","1984","1989"],["06/08/2018","-0.2","1482.2869","1787","1985","1985","1989","1985"],["07/08/2018","0","1482.2869","1826","1985","1985","1985","1985"],["08/08/2018","0.76","1493.4881","32937","2047","1985","1999","2000"],["09/08/2018","2.05","1524.1045","19719","2049","1992","2049","2041"],["12/08/2018","2.74","1565.9223","38633","2100","1993","2041","2097"],["13/08/2018","2.53","1605.4997","4300","2150","2150","2150","2150"],["14/08/2018","-2.88","1559.2016","14367","2150","2003","2150","2088"],["15/08/2018","-1.1","1542.0264","70107","2065","2065","2088","2065"],["16/08/2018","0","1542.0264","0","2065","2065","2065","2065"],["19/08/2018","0","1542.0264","124","2065","2065","2065","2065"],["20/08/2018","4.5","1611.4736","6906","2158","2158","2065","2158"],["21/08/2018","0","1611.4736","1748","2159","2158","2158","2158"],["22/08/2018","-4.91","1532.3188","7058","2053","2051","2158","2052"],["23/08/2018","4.14","1595.7921","13336","2138","2137","2052","2137"],["26/08/2018","-2.62","1553.9744","20086","2119","2052","2137","2081"],["27/08/2018","-0.1","1552.4809","17922","2081","2069","2081","2079"],["28/08/2018","0.38","1558.4548","32453","2100","2083","2079","2087"],["29/08/2018","0","1558.4548","125","2087","2087","2087","2087"],["30/08/2018","-0.34","1553.2276","104639","2090","2075","2088","2080"],["02/09/2018","1.06","1569.6559","19734","2172","2080","2080","2102"],["03/09/2018","1.76","1597.2856","15895","2140","2121","2102","2139"],["04/09/2018","-0.05","1596.5388","2993","2138","2138","2139","2138"],["05/09/2018","-1.78","1568.1625","9469","2102","2099","2138","2100"],["06/09/2018","-1.71","1541.2797","10487","2099","2050","2100","2064"],["12/09/2018","-2.13","1508.423","54700","2050","2020","2064","2020"],["13/09/2018","0.25","1512.1567","22981","2030","2020","2020","2025"],["16/09/2018","-0.2","1509.1697","6671","2025","2020","2025","2021"],["17/09/2018","0.64","1518.8774","15355","2100","2000","2021","2034"],["20/09/2018","2.9","1562.9353","46920","2094","2083","2094","2093"],["25/09/2018","0","1562.9353","167","2093","2093","2093","2093"],["26/09/2018","0","1562.9353","63","2093","2093","2093","2093"],["27/09/2018","-1.77","1535.3058","17869","2093","2050","2093","2056"],["02/10/2018","2.63","1575.63","8271","2110","2110","2056","2110"],["03/10/2018","-1.9","1545.7602","3146","2070","2070","2110","2070"],["04/10/2018","0","1545.7602","17305","2070","2070","2070","2070"],["07/10/2018","-0.48","1538.2927","1005","2050","2050","2070","2060"],["08/10/2018","1.8","1565.9223","2433","2100","2079","2100","2097"],["09/10/2018","0.14","1568.1625","37883","2100","2090","2090","2100"],["10/10/2018","0.15","1570.4721","21989","2040","2037","2037","2040"],["11/10/2018","-1.08","1553.5355","18623","2029","1957","2040","2018"],["14/10/2018","1.88","1582.7894","10363","2099","2004","2018","2056"],["15/10/2018","-3.16","1532.7499","74301","2052","1990","2056","1991"],["16/10/2018","0.05","1533.5198","36176","2000","1991","1991","1992"],["17/10/2018","-2.01","1502.7263","83142","1972","1950","1965","1952"],["18/10/2018","0.1","1504.2658","5257","1955","1954","1952","1954"],["21/10/2018","0","1504.2658","0","1954","1954","1954","1954"],["22/10/2018","0.05","1505.0357","6295","1955","1955","1954","1955"],["23/10/2018","0.15","1507.3452","11690","1960","1955","1955","1958"],["24/10/2018","0.05","1508.1151","19184","1967","1955","1958","1959"],["25/10/2018","0","1508.1151","137","1959","1959","1959","1959"],["28/10/2018","0","1508.1151","0","1959","1959","1959","1959"],["29/10/2018","0","1508.1151","411","1959","1959","1959","1959"],["31/10/2018","0","1508.1151","470","1959","1959","1959","1959"],["01/11/2018","1.07","1524.2817","1040","2000","2000","1959","1980"],["04/11/2018","0","1524.2817","851","1981","1959","1959","1980"],["05/11/2018","0","1524.2817","79","1981","1981","1980","1980"],["06/11/2018","0.05","1525.0516","2952","1981","1981","1980","1981"],["07/11/2018","0.81","1537.369","33856","1998","1995","1981","1997"],["08/11/2018","-1.9","1508.1151","165482","1964","1959","1997","1959"],["11/11/2018","-0.36","1502.7263","973","1945","1945","1959","1952"],["12/11/2018","-0.05","1501.9563","8955","1951","1951","1952","1951"],["13/11/2018","-0.26","1498.1071","15590","1951","1944","1951","1946"],["14/11/2018","-0.1","1496.5674","387","1936","1936","1946","1944"],["15/11/2018","-0.36","1491.1786","30316","1950","1932","1944","1937"],["18/11/2018","0","1491.1786","930","1937","1937","1937","1937"],["19/11/2018","0.05","1491.9484","59","1977","1977","1937","1938"],["20/11/2018","-0.57","1483.4802","57631","1938","1903","1938","1927"],["21/11/2018","-0.05","1482.7103","153","1927","1908","1927","1926"],["22/11/2018","3.17","1529.6706","15402","2002","1985","1926","1987"],["25/11/2018","-0.15","1527.3609","19563","2000","1970","1987","1984"],["26/11/2018","-1.56","1503.496","1358","1940","1940","1984","1953"],["27/11/2018","-0.67","1493.4881","12145","1953","1931","1953","1940"],["28/11/2018","0.1","1495.0278","21997","1942","1940","1940","1942"],["29/11/2018","-0.31","1490.4087","59116","1940","1936","1942","1936"],["02/12/2018","-1.55","1467.3135","2439","1918","1861","1936","1906"],["03/12/2018","-0.68","1457.3057","1169","1885","1885","1885","1893"],["04/12/2018","0.16","1459.6152","12172","1967","1880","1889","1896"],["05/12/2018","0","1459.6152","76","1893","1893","1896","1896"],["06/12/2018","-0.32","1454.9961","5103","1890","1890","1896","1890"],["09/12/2018","0","1454.9961","1380","1890","1890","1890","1890"],["10/12/2018","-0.32","1450.3771","617","1871","1871","1890","1884"],["11/12/2018","0.37","1455.766","17362","1920","1884","1884","1891"],["12/12/2018","1","1470.3929","5137","1922","1905","1891","1910"],["13/12/2018","3.46","1521.2023","41864","1999","1939","1910","1976"],["16/12/2018","0.76","1532.7499","14812","1999","1981","1976","1991"],["17/12/2018","0.2","1535.8294","82253","2060","1991","1991","1995"],["18/12/2018","0","1535.8294","798","1995","1995","1995","1995"],["19/12/2018","0","1535.8294","579","1995","1995","1995","1995"],["20/12/2018","-0.1","1534.2895","158","1975","1975","1995","1993"],["23/12/2018","-4.82","1460.385","21688","1954","1893","1993","1897"],["24/12/2018","0.42","1466.5438","2362","1905","1905","1897","1905"],["25/12/2018","-1.05","1451.147","9255","1905","1832","1905","1885"],["26/12/2018","4.51","1516.5833","2246","1970","1970","1885","1970"],["27/12/2018","-0.36","1511.1945","12310","1970","1929","1970","1963"],["30/12/2018","-0.97","1496.5674","24667","1945","1930","1930","1944"],["31/12/2018","-0.05","1495.7976","32087","1950","1936","1944","1943"],["01/01/2019","0","1495.7976","0","1943","1943","1943","1943"],["02/01/2019","2.83","1538.1388","77670","2000","1936","1943","1998"],["03/01/2019","0","1538.1388","5994","1998","1998","1998","1998"],["06/01/2019","0.05","1538.9086","19571","2000","1998","1998","1999"],["07/01/2019","-0.75","1527.3609","1525","1980","1980","1999","1984"],["08/01/2019","0","1527.3609","1230","1984","1984","1984","1984"],["09/01/2019","0.05","1528.1309","61","2023","2023","1984","1985"],["10/01/2019","0.76","1539.6784","37038","2000","1985","1985","2000"],["13/01/2019","2.45","1577.4006","48012","2050","2048","2000","2049"],["14/01/2019","0","1577.4006","42053","2067","2049","2050","2049"],["15/01/2019","0","1577.4006","758","2049","2049","2049","2049"],["16/01/2019","3.07","1625.9004","29869","2135","2072","2049","2112"],["17/01/2019","0","1625.9004","7540","2112","2112","2112","2112"],["20/01/2019","0","1625.9004","275","2112","2112","2112","2112"],["21/01/2019","4.69","1702.1146","22113","2267","2147","2112","2211"],["22/01/2019","0.14","1704.424","18243","2235","2213","2235","2214"],["23/01/2019","0","1704.424","36509","2214","2214","2214","2214"],["24/01/2019","0.54","1713.6621","17114","2236","2225","2214","2226"],["27/01/2019","1.35","1736.7572","30772","2256","2256","2256","2256"],["28/01/2019","0.04","1737.5272","29342","2259","2256","2256","2257"],["29/01/2019","0.13","1739.8367","35049","2266","2257","2257","2260"],["30/01/2019","0.04","1740.6064","329954","2296","2260","2260","2261"],["31/01/2019","2.34","1781.4079","19672","2318","2297","2261","2314"],["03/02/2019","0.56","1791.416","10077","2378","2301","2314","2327"],["04/02/2019","0","1791.416","11798","2327","2327","2327","2327"],["05/02/2019","-1.5","1764.4715","68510","2329","2261","2329","2292"],["06/02/2019","0","1764.4715","4171","2292","2292","2292","2292"],["07/02/2019","-0.13","1762.1621","141258","2289","2250","2292","2289"],["10/02/2019","-3.41","1702.1146","12756","2289","2150","2289","2211"],["11/02/2019","4.03","1770.6302","25001","2300","2300","2211","2300"],["12/02/2019","0","1770.6302","4577","2300","2300","2300","2300"],["13/02/2019","0","1770.6302","15571","2300","2300","2300","2300"],["14/02/2019","0.22","1774.4794","31782","2312","2300","2300","2305"],["17/02/2019","-2.91","1722.9001","30551","2261","2101","2305","2238"],["18/02/2019","-0.58","1712.8923","2648","2225","2225","2225","2225"],["19/02/2019","-1.3","1690.567","14649","2198","2196","2225","2196"],["20/02/2019","3.01","1741.3764","252999","2270","2216","2196","2262"],["21/02/2019","2.92","1792.1857","416826","2333","2262","2262","2328"],["24/02/2019","0.04","1792.9555","131293","2334","2326","2328","2329"],["25/02/2019","-0.64","1781.4079","17194","2340","2228","2329","2314"],["26/02/2019","-3.24","1723.6702","24051","2300","2215","2314","2239"],["27/02/2019","-0.67","1712.1225","23038","2284","2196","2239","2224"],["28/02/2019","-1.08","1693.6462","2090","2200","2200","2224","2200"],["03/03/2019","0.68","1705.1939","1290","2224","2224","2200","2215"],["04/03/2019","0","1705.1939","997","2215","2215","2215","2215"],["05/03/2019","4.11","1775.2492","21234","2344","2222","2215","2306"],["06/03/2019","-0.09","1773.7095","1727","2308","2272","2306","2304"],["07/03/2019","-0.74","1760.6224","58933","2330","2185","2304","2287"],["10/03/2019","-2.32","1719.8209","2368","2265","2206","2287","2234"],["11/03/2019","-0.9","1704.424","63513","2234","2207","2234","2214"],["12/03/2019","1.58","1731.3684","20196","2279","2200","2214","2249"],["13/03/2019","0.18","1734.4478","633","2261","2261","2249","2253"],["14/03/2019","1.24","1756.0033","2669","2282","2281","2282","2281"],["17/03/2019","-2.02","1720.5907","41170","2281","2207","2281","2235"],["18/03/2019","0.36","1726.7493","1125","2250","2250","2235","2243"],["19/03/2019","0.22","1730.5985","1485","2250","2250","2243","2248"],["20/03/2019","0","1730.5985","135","2248","2248","2248","2248"],["24/03/2019","0","1730.5985","66285","2279","2248","2248","2248"],["25/03/2019","-1.82","1699.0352","7814","2208","2207","2248","2207"],["26/03/2019","0","1699.0352","18582","2208","2206","2207","2207"],["27/03/2019","-9.74","1533.5198","220860","2238","1948","2207","1992"],["28/03/2019","-1.76","1506.5754","25423","2029","1944","1980","1957"],["31/03/2019","-0.31","1501.9563","23357","1961","1947","1957","1951"],["01/04/2019","7.43","1613.5831","60970","2120","2047","2047","2096"],["02/04/2019","0","1613.5831","12660","2096","2096","2096","2096"],["03/04/2019","0.19","1616.6623","11951","2101","2099","2096","2100"],["04/04/2019","1.19","1635.9084","30067","2125","2124","2100","2125"],["07/04/2019","0.94","1651.3052","45214","2170","2140","2125","2145"],["08/04/2019","-0.79","1638.2178","1978","2127","2127","2145","2128"],["10/04/2019","-0.23","1634.3687","27574","2182","2096","2128","2123"],["11/04/2019","0","1634.3687","764","2123","2123","2123","2123"],["14/04/2019","-3.77","1572.7816","21079","2049","2039","2123","2043"],["15/04/2019","0.59","1582.0197","65092","2070","2054","2043","2055"],["16/04/2019","0.68","1592.7974","24832","2100","2055","2055","2069"],["17/04/2019","0.97","1608.1943","2988","2099","2056","2069","2089"],["18/04/2019","0.38","1614.3529","5053","2099","2089","2089","2097"],["21/04/2019","1.38","1636.6782","8949","2170","2099","2097","2126"],["22/04/2019","1.13","1655.1543","3763","2150","2150","2126","2150"],["23/04/2019","0","1655.1543","21328","2150","2149","2150","2150"],["24/04/2019","0","1655.1543","1247","2150","2150","2150","2150"],["28/04/2019","-0.09","1653.6147","1998","2148","2148","2150","2148"],["29/04/2019","0","1653.6147","1461","2148","2148","2148","2148"],["30/04/2019","-0.33","1648.2259","509","2120","2120","2148","2141"],["01/05/2019","0.05","1648.9956","52284","2170","2136","2141","2142"],["02/05/2019","-0.47","1641.2973","12259","2132","2132","2142","2132"],["05/05/2019","0.66","1652.075","1655","2170","2147","2170","2146"],["06/05/2019","-1.03","1635.1386","23813","2157","2095","2146","2124"],["07/05/2019","1.94","1666.8298","2693","2104","2104","2064","2104"],["12/05/2019","0","1666.8298","168","2104","2104","2104","2104"],["13/05/2019","-1.14","1647.8164","12337","2081","2060","2104","2080"],["14/05/2019","0","1647.8164","1477","2080","2080","2080","2080"],["15/05/2019","-0.29","1643.0631","33181","2082","2073","2080","2074"],["16/05/2019","0","1643.0631","1473","2074","2074","2074","2074"],["19/05/2019","0.19","1646.232","12593","2081","2055","2074","2078"],["20/05/2019","0.1","1647.8164","55665","2100","2080","2078","2080"],["21/05/2019","0.67","1658.9075","7602","2100","2064","2080","2094"],["22/05/2019","0.24","1662.8686","17003","2100","2099","2094","2099"],["23/05/2019","-1.29","1641.4786","3792","2080","2049","2080","2072"],["26/05/2019","-3.91","1577.3089","81894","2014","1990","2072","1991"],["27/05/2019","0.1","1578.8932","12136","2030","1975","1991","1993"],["28/05/2019","0.8","1591.5689","3676","2009","2009","1993","2009"],["29/05/2019","1.19","1610.5821","4655","2048","2021","2009","2033"],["30/05/2019","-0.84","1597.1142","14841","2053","2000","2033","2016"],["02/06/2019","-1.59","1571.7634","10417","2016","1975","2016","1984"],["03/06/2019","2.12","1605.0365","3848","2033","1984","1984","2026"],["04/06/2019","-1.33","1583.6467","27307","2001","1976","2000","1999"],["05/06/2019","1","1599.491","2403","2019","2019","1999","2019"],["06/06/2019","-2.13","1565.4256","5592","1976","1976","2019","1976"],["10/06/2019","0.3","1570.1789","21324","1991","1975","1976","1982"],["11/06/2019","0.2","1573.3477","3793","1986","1986","1982","1986"],["12/06/2019","-0.55","1564.6333","12420","1978","1960","1986","1975"],["13/06/2019","-1.47","1541.659","27713","1961","1935","1975","1946"],["16/06/2019","-0.31","1536.9056","2444","1945","1930","1945","1940"],["17/06/2019","-0.1","1535.3212","20954","1939","1926","1940","1938"],["18/06/2019","-0.67","1525.0224","13858","1927","1916","1938","1925"],["19/06/2019","-0.31","1520.2691","16788","1925","1902","1925","1919"],["20/06/2019","-0.26","1516.308","11716","1919","1908","1919","1914"],["23/06/2019","-0.05","1515.5157","11284","1913","1912","1914","1913"],["24/06/2019","0","1515.5157","8149","1913","1913","1913","1913"],["25/06/2019","-0.05","1514.7235","6882","1913","1911","1913","1912"],["26/06/2019","1.88","1543.2434","20963","1950","1912","1912","1948"],["27/06/2019","1.75","1570.1789","8108","1994","1977","1948","1982"],["30/06/2019","-0.45","1563.0488","52207","2000","1944","1982","1973"],["01/07/2019","-0.05","1562.2567","4574","1980","1956","1973","1972"],["02/07/2019","-3.09","1513.9313","6153","1911","1911","1972","1911"],["03/07/2019","-0.26","1509.9701","5527","1910","1906","1911","1906"],["04/07/2019","0.94","1524.2302","2693","1943","1917","1906","1924"],["07/07/2019","-0.16","1521.8535","6492","1931","1919","1924","1921"],["08/07/2019","-0.31","1517.1002","21125","1920","1912","1921","1915"],["09/07/2019","0.05","1517.8924","16574","1930","1910","1915","1916"],["10/07/2019","0.21","1521.0614","66816","1940","1908","1916","1920"],["11/07/2019","-0.21","1517.8924","65381","1921","1908","1920","1916"],["14/07/2019","0.31","1522.6457","50940","1946","1917","1916","1922"],["15/07/2019","1.04","1538.4901","11942","1978","1923","1922","1942"],["16/07/2019","1.03","1554.3344","4002","1969","1951","1942","1962"],["17/07/2019","-0.82","1541.659","926","1952","1928","1962","1946"],["18/07/2019","-0.82","1528.9835","135739","1978","1907","1946","1930"],["21/07/2019","1.81","1556.7112","2339","1980","1935","1930","1965"],["22/07/2019","0","1556.7112","884","1965","1965","1965","1965"],["23/07/2019","0.61","1566.2179","3321","1979","1959","1965","1977"],["24/07/2019","0","1566.2179","870","1977","1977","1977","1977"],["25/07/2019","0.86","1579.6856","19618","2020","1977","1977","1994"],["28/07/2019","1.6","1605.0365","4618","2044","2020","1994","2026"],["29/07/2019","0.44","1612.1665","8425","2040","2000","2026","2035"],["30/07/2019","0.79","1624.842","15199","2053","2048","2035","2051"],["31/07/2019","-0.24","1620.8809","18431","2088","2000","2051","2046"],["01/08/2019","-3.32","1567.01","29040","2025","1970","2046","1978"],["04/08/2019","3.08","1615.3354","14907","2070","1978","1978","2039"],["05/08/2019","-0.69","1604.2444","14822","2039","1960","2039","2025"],["06/08/2019","0.94","1619.2966","5007","2045","2025","2025","2044"],["07/08/2019","0","1619.2966","654","2044","2044","2044","2044"],["08/08/2019","2.3","1656.5308","10874","2096","2081","2044","2091"],["12/08/2019","-1.05","1639.102","501","2004","2004","2091","2069"],["13/08/2019","1.06","1656.5308","5249","2095","2080","2069","2091"],["14/08/2019","-0.24","1652.5697","3150","2099","2060","2091","2086"],["15/08/2019","-1.2","1632.7642","9976","2065","2060","2086","2061"],["18/08/2019","0.44","1639.8942","10723","2100","2048","2061","2070"],["19/08/2019","1.45","1663.6608","6867","2100","2100","2070","2100"],["20/08/2019","0","1663.6608","609","2100","2100","2100","2100"],["21/08/2019","-0.05","1662.8686","17382","2100","2079","2100","2099"],["22/08/2019","-0.14","1660.4918","102","2046","2046","2099","2096"],["25/08/2019","-2.67","1616.1276","2447","2046","2003","2096","2040"],["26/08/2019","0.74","1628.011","98786","2120","2002","2002","2055"],["27/08/2019","3.75","1689.0118","80201","2146","2074","2055","2132"],["28/08/2019","0.23","1692.9729","1987","2137","2137","2132","2137"],["29/08/2019","0.09","1694.5574","2910","2145","2124","2137","2139"],["01/09/2019","-0.19","1691.3885","6640","2135","2135","2139","2135"],["02/09/2019","-0.05","1690.5963","71979","2135","2128","2135","2134"],["03/09/2019","-0.75","1677.9207","40287","2120","2114","2134","2118"],["04/09/2019","-0.24","1673.9596","13779","2120","2102","2118","2113"],["05/09/2019","-1.7","1645.4398","71756","2113","2016","2113","2077"],["08/09/2019","0.82","1658.9075","21256","2098","2020","2020","2094"],["09/09/2019","0.86","1673.1675","135699","2112","2094","2094","2112"],["10/09/2019","-0.57","1663.6608","125733","2102","2099","2112","2100"],["11/09/2019","1.29","1685.0507","5914","2145","2099","2100","2127"],["12/09/2019","0.89","1700.1028","55088","2150","2127","2127","2146"],["15/09/2019","0.19","1703.2717","9697","2150","2150","2146","2150"],["16/09/2019","-0.51","1694.5574","17970","2150","2112","2150","2139"],["18/09/2019","-0.84","1680.2973","69636","2137","2112","2139","2121"],["19/09/2019","0.33","1685.8428","22364","2136","2121","2121","2128"],["22/09/2019","1.03","1703.2717","4322","2150","2150","2128","2150"],["23/09/2019","0.42","1710.4018","49444","2160","2150","2150","2159"],["24/09/2019","-0.19","1707.2328","10841","2160","2154","2159","2155"],["25/09/2019","0","1707.2328","775","2154","2154","2155","2155"],["26/09/2019","-0.79","1693.7651","25467","2160","2127","2155","2138"],["02/10/2019","0.37","1700.1028","9184","2146","2145","2138","2146"],["03/10/2019","-0.75","1687.4273","110138","2186","2122","2146","2130"],["06/10/2019","3","1738.1294","118407","2194","2169","2130","2194"],["07/10/2019","0.46","1746.0516","136789","2222","2194","2194","2204"],["10/10/2019","-0.39","1739.2546","73420","2120","2019","2120","2046"],["15/10/2019","0.93","1755.406","8839","2066","2065","2046","2065"],["16/10/2019","3.68","1820.0117","52672","2164","2067","2065","2141"],["17/10/2019","1.54","1848.0643","90608","2200","2147","2141","2174"],["22/10/2019","0.97","1865.916","80468","2200","2164","2174","2195"],["23/10/2019","-0.82","1850.6145","46278","2190","2155","2195","2177"],["24/10/2019","-0.73","1837.0133","37692","2185","2150","2177","2161"],["27/10/2019","-0.19","1833.613","7053","2160","2155","2161","2157"],["28/10/2019","-0.7","1820.8618","76070","2180","2137","2157","2142"],["29/10/2019","-0.89","1804.7104","46656","2142","2087","2142","2123"],["30/10/2019","-0.19","1801.3102","5659","2121","2115","2123","2119"],["31/10/2019","-1.32","1777.5081","63120","2154","2080","2119","2091"],["03/11/2019","1.15","1797.9098","6471","2131","2102","2091","2115"],["04/11/2019","-1.51","1770.7075","12376","2115","2071","2071","2083"],["05/11/2019","0","1770.7075","65079","2100","2067","2083","2083"],["06/11/2019","1.1","1790.2591","4318","2112","2100","2083","2106"],["07/11/2019","0.33","1796.2097","4226","2113","2113","2106","2113"],["10/11/2019","-1.94","1761.3566","30071","2100","2030","2113","2072"],["11/11/2019","-3.09","1706.9517","3795","2032","2008","2072","2008"],["12/11/2019","-0.35","1701.0012","42483","2006","2001","2006","2001"],["13/11/2019","-0.35","1695.0507","104306","2001","1966","2001","1994"],["14/11/2019","0.2","1698.451","17925","2000","1985","1994","1998"],["17/11/2019","0.2","1701.8513","18782","2010","2001","1998","2002"],["18/11/2019","2.05","1736.7044","2962","2043","2043","2002","2043"],["19/11/2019","-0.44","1729.0537","26214","2131","2015","2043","2034"],["20/11/2019","0.54","1738.4046","4028","2055","2034","2034","2045"],["21/11/2019","1.86","1770.7075","8521","2133","2060","2045","2083"],["24/11/2019","0.1","1772.4076","13762","2100","2073","2083","2085"],["25/11/2019","3.31","1831.0628","3554","2154","2154","2085","2154"],["26/11/2019","-0.42","1823.4121","292","2089","2089","2154","2145"],["27/11/2019","0.42","1831.0628","6570","2154","2154","2145","2154"],["28/11/2019","-0.32","1825.1123","32113","2155","2121","2154","2147"],["01/12/2019","0.05","1825.9622","23220","2165","2145","2147","2148"],["02/12/2019","-0.84","1810.661","6518","2130","2130","2148","2130"],["03/12/2019","0.66","1822.562","2744","2144","2144","2130","2144"],["04/12/2019","0","1822.562","4717","2144","2144","2144","2144"],["05/12/2019","-8.72","1663.5979","3953","1957","1957","2144","1957"],["08/12/2019","4.19","1733.3041","40937","2136","2003","2136","2039"],["09/12/2019","2.21","1771.5575","16524","2140","2050","2050","2084"],["10/12/2019","2.5","1815.7614","38942","2145","2084","2084","2136"],["11/12/2019","0.05","1816.6114","23616","2145","2063","2136","2137"],["12/12/2019","1.36","1841.2637","6326","2169","2137","2137","2166"],["15/12/2019","0","1841.2637","520","2166","2166","2166","2166"],["16/12/2019","-1.29","1817.4616","1317","2166","2105","2166","2138"],["17/12/2019","-2.81","1766.457","17849","2094","2077","2138","2078"],["18/12/2019","-0.29","1761.3566","44098","2118","2050","2078","2072"],["19/12/2019","-2.75","1712.9024","65295","2090","1957","2072","2015"],["22/12/2019","-1.29","1690.8003","45128","2029","1981","2015","1989"],["23/12/2019","0.55","1700.1511","6381","2009","1971","1989","2000"],["24/12/2019","-1.45","1675.4989","136716","1995","1950","2000","1971"],["25/12/2019","-1.42","1651.6968","54530","1987","1939","1971","1943"],["26/12/2019","-0.46","1644.0461","112282","1944","1916","1943","1934"],["29/12/2019","0.47","1651.6968","10882","1962","1934","1934","1943"],["30/12/2019","-0.72","1639.7958","98697","1942","1927","1930","1929"],["31/12/2019","0.26","1644.0461","24759","1954","1926","1942","1934"],["01/01/2020","3.98","1709.5019","29509","2078","1980","1934","2011"],["02/01/2020","2.83","1757.9562","83662","2068","2050","2011","2068"],["05/01/2020","1.35","1781.7584","35716","2097","2096","2068","2096"],["06/01/2020","0","1781.7584","38280","2100","2086","2096","2096"],["07/01/2020","0.91","1797.9098","90451","2122","2104","2096","2115"],["08/01/2020","1.65","1827.6624","19781","2161","2120","2115","2150"],["09/01/2020","0.47","1836.1633","31773","2162","2150","2150","2160"],["12/01/2020","0.42","1843.8139","121366","2170","2160","2160","2169"],["13/01/2020","0.65","1855.7149","14580","2190","2180","2169","2183"],["14/01/2020","0.78","1870.1662","32445","2200","2199","2200","2200"],["15/01/2020","0","1870.1662","13266","2200","2200","2200","2200"],["16/01/2020","0.59","1881.2172","47910","2217","2200","2200","2213"],["19/01/2020","2.17","1922.0208","33734","2299","2218","2213","2261"],["20/01/2020","0","1922.0208","2035","2261","2261","2261","2261"],["21/01/2020","0","1922.0208","45","2261","2261","2261","2261"],["22/01/2020","-0.18","1918.6205","40485","2290","2240","2261","2257"],["23/01/2020","0.09","1920.3207","54333","2270","2250","2257","2259"],["26/01/2020","0","1920.3207","23","2259","2259","2259","2259"],["27/01/2020","-5.14","1821.712","18920","2237","1985","2259","2143"],["28/01/2020","0.23","1825.9622","24807","2200","2143","2143","2148"],["29/01/2020","1.86","1859.9653","4617","2188","2188","2148","2188"],["30/01/2020","-1.46","1832.7629","29553","2188","2144","2144","2156"],["02/02/2020","-0.6","1821.712","26509","2143","2143","2156","2143"],["03/02/2020","0","1821.712","0","2143","2143","2143","2143"],["04/02/2020","-0.28","1816.6114","2950","2143","2126","2143","2137"],["05/02/2020","0","1816.6114","5620","2137","2137","2137","2137"],["06/02/2020","-4.21","1740.1046","182340","2143","2047","2089","2047"],["09/02/2020","2.59","1785.1587","13167","2100","2100","2100","2100"],["10/02/2020","0.48","1793.6594","9684","2111","2047","2100","2110"],["11/02/2020","-1.14","1773.2576","125500","2135","2045","2089","2086"],["12/02/2020","0","1773.2576","146","2086","2086","2086","2086"],["13/02/2020","-0.48","1764.7569","45656","2110","2033","2086","2076"],["16/02/2020","0.14","1767.3071","14097","2127","2020","2076","2079"],["17/02/2020","3.42","1827.6624","12920","2155","2139","2079","2150"],["18/02/2020","-1.12","1807.2607","17670","2155","2077","2150","2126"],["19/02/2020","0.8","1821.712","18026","2155","2051","2126","2143"],["20/02/2020","0.56","1831.9128","14392","2155","2154","2143","2155"],["23/02/2020","-2.41","1787.7089","17646","2153","2030","2030","2103"],["24/02/2020","-4.04","1715.4524","60343","2098","2008","2103","2018"],["25/02/2020","-2.58","1671.2486","107791","2002","1948","2018","1966"],["26/02/2020","-2.19","1634.6953","120522","1967","1915","1926","1923"],["27/02/2020","-1.25","1614.2935","31293","1923","1866","1923","1899"],["01/03/2020","-2.79","1569.2395","81471","1919","1831","1899","1846"],["03/03/2020","3.03","1616.8437","15884","1937","1821","1897","1902"],["04/03/2020","0.89","1631.295","4854","1930","1911","1902","1919"],["05/03/2020","-4.06","1564.9891","60457","1918","1821","1919","1841"],["08/03/2020","-6.41","1464.6802","68114","1821","1655","1821","1723"],["09/03/2020","-9.34","1327.8181","133790","1650","1505","1650","1562"],["11/03/2020","0.9","1339.7191","9963","1609","1550","1562","1576"],["12/03/2020","-5.52","1265.7625","9945","1576","1470","1500","1489"],["15/03/2020","-1.07","1252.1614","13937","1475","1470","1489","1473"],["16/03/2020","-9.44","1134.0008","246371","1400","1266","1400","1334"],["17/03/2020","-3.6","1093.1972","8153","1297","1264","1334","1286"],["18/03/2020","-0.16","1091.497","36","1205","1205","1286","1284"],["19/03/2020","0.55","1097.4475","94383","1350","1175","1284","1291"],["22/03/2020","4.49","1146.752","30754","1350","1348","1291","1349"],["23/03/2020","4.97","1203.707","56579","1416","1341","1349","1416"],["24/03/2020","5.08","1264.9124","3467","1500","1352","1416","1488"],["25/03/2020","0.81","1275.1133","12060","1500","1500","1500","1500"],["26/03/2020","2.67","1309.1164","47289","1594","1426","1426","1540"],["29/03/2020","3.18","1350.7701","36864","1622","1580","1540","1589"],["30/03/2020","5.6","1426.4268","5035","1728","1584","1589","1678"],["31/03/2020","-0.24","1423.0265","106761","1678","1652","1678","1674"],["01/04/2020","0","1423.0265","2745","1674","1674","1674","1674"],["02/04/2020","-6.21","1334.6187","6359","1570","1570","1674","1570"],["05/04/2020","-2.23","1304.866","102118","1541","1449","1570","1535"],["06/04/2020","7.62","1404.3249","12327","1670","1625","1535","1652"],["07/04/2020","5.33","1479.1314","27321","1810","1699","1652","1740"],["12/04/2020","0.23","1482.5318","19498","1770","1700","1700","1744"],["13/04/2020","0.92","1496.133","2763","1760","1760","1744","1760"],["16/04/2020","0.06","1496.983","3644","1761","1760","1760","1761"],["19/04/2020","2.04","1527.5858","39956","1799","1790","1761","1797"],["20/04/2020","0","1527.5858","2192","1797","1797","1797","1797"],["21/04/2020","-0.5","1519.9351","10336","1790","1701","1797","1788"],["22/04/2020","-1.06","1503.7837","1068","1750","1750","1788","1769"],["23/04/2020","0.4","1509.7342","7390","1790","1751","1769","1776"],["26/04/2020","0.79","1521.6352","16772","1790","1790","1776","1790"],["27/04/2020","-0.5","1513.9845","6196","1790","1779","1790","1781"],["30/04/2020","-4.77","1441.7282","130966","1770","1687","1747","1696"],["03/05/2020","2.95","1484.2319","4889","1746","1746","1696","1746"],["04/05/2020","-1.43","1462.98","7760","1744","1681","1746","1721"],["05/05/2020","3.02","1507.1839","98187","1773","1749","1721","1773"],["06/05/2020","-0.17","1504.6337","3044","1770","1770","1773","1770"],["07/05/2020","-4.63","1434.9275","12744","1688","1688","1770","1688"],["10/05/2020","-0.53","1427.2769","139662","1692","1644","1688","1679"],["11/05/2020","0.24","1430.6771","3921","1683","1679","1679","1683"],["12/05/2020","-1.37","1411.1255","5147","1682","1640","1683","1660"],["13/05/2020","-0.18","1408.5752","2899","1680","1604","1660","1657"],["14/05/2020","-3.26","1362.6711","41433","1657","1564","1657","1603"],["17/05/2020","2.12","1391.5737","2733","1650","1601","1603","1637"],["18/05/2020","2.57","1427.2769","3828","1679","1679","1637","1679"],["19/05/2020","0","1427.2769","789","1679","1679","1679","1679"],["20/05/2020","-0.12","1425.5767","854","1675","1675","1675","1677"],["21/05/2020","0.06","1426.4268","28182","1678","1677","1677","1678"],["24/05/2020","-0.12","1424.7266","29299","1677","1645","1678","1676"],["25/05/2020","-1.49","1403.4748","20384","1674","1644","1676","1651"],["26/05/2020","1.51","1424.7266","16255","1677","1674","1651","1676"],["27/05/2020","-0.42","1418.7761","36893","1676","1600","1676","1669"],["31/05/2020","-5.81","1336.3188","9417","1669","1572","1669","1572"],["01/06/2020","0","1336.3188","10297","1572","1572","1572","1572"],["02/06/2020","0","1336.3188","283","1572","1570","1572","1572"],["03/06/2020","0","1336.3188","1179","1572","1572","1572","1572"],["04/06/2020","-0.25","1332.9184","8765","1568","1568","1572","1568"],["08/06/2020","0","1332.9184","13765","1570","1552","1568","1568"],["09/06/2020","-0.89","1321.0174","1032","1540","1540","1568","1554"],["10/06/2020","0.51","1327.8181","6122","1570","1540","1554","1562"],["11/06/2020","-0.06","1326.9679","93","1542","1542","1562","1561"],["14/06/2020","-0.96","1314.2168","8118","1561","1540","1561","1546"],["15/06/2020","-0.26","1310.8166","24121","1548","1525","1546","1542"],["16/06/2020","0","1310.8166","77","1542","1525","1542","1542"],["17/06/2020","0","1310.8166","7910","1542","1542","1542","1542"],["18/06/2020","0","1310.8166","11470","1542","1525","1542","1542"],["21/06/2020","0.19","1313.3668","31085","1545","1545","1542","1545"],["22/06/2020","0.39","1318.4672","38523","1561","1550","1545","1551"],["23/06/2020","-1.23","1302.3158","10724","1560","1484","1551","1532"],["24/06/2020","1.83","1326.1178","2324","1560","1560","1532","1560"],["25/06/2020","-3.33","1281.9139","15425","1530","1482","1560","1508"],["28/06/2020","0.8","1292.1149","1102","1530","1530","1508","1520"],["29/06/2020","0","1292.1149","41710","1525","1520","1520","1520"],["30/06/2020","0.99","1304.866","2456","1535","1535","1520","1535"],["01/07/2020","1.11","1319.3172","5231","1560","1500","1535","1552"],["02/07/2020","-4.45","1260.662","15468","1483","1483","1552","1483"],["05/07/2020","-0.88","1249.611","234930","1484","1468","1483","1470"],["06/07/2020","0.34","1253.8614","45105","1475","1454","1470","1475"],["07/07/2020","-0.2","1251.3113","40566","1474","1454","1475","1472"],["08/07/2020","-0.82","1241.1104","35067","1469","1441","1472","1460"],["09/07/2020","-0.07","1240.2603","481","1460","1424","1460","1459"],["12/07/2020","3.91","1288.7146","4714","1525","1469","1459","1516"],["13/07/2020","-0.46","1282.7641","45813","1509","1509","1516","1509"],["14/07/2020","-0.07","1281.9139","3619","1508","1508","1509","1508"],["15/07/2020","0.46","1287.8646","167758","1530","1508","1508","1515"],["16/07/2020","-0.07","1287.0144","64091","1536","1470","1515","1514"],["19/07/2020","-0.26","1283.6141","7550","1510","1510","1514","1510"],["20/07/2020","-0.07","1282.7641","26124","1510","1469","1510","1509"],["21/07/2020","-0.33","1278.5136","50156","1510","1500","1509","1504"],["22/07/2020","0.13","1280.2139","44596","1509","1481","1504","1506"],["23/07/2020","-0.2","1277.6636","207","1477","1477","1506","1503"],["26/07/2020","-0.2","1275.1133","153768","1500","1499","1503","1500"],["27/07/2020","0","1275.1133","4185","1500","1500","1500","1500"],["28/07/2020","0.4","1280.2139","73734","1513","1500","1500","1506"],["29/07/2020","0.2","1282.7641","14893","1509","1508","1506","1509"],["02/08/2020","2.72","1317.6172","2076","1550","1485","1509","1550"],["03/08/2020","0.65","1326.1178","84492","1570","1485","1550","1560"],["04/08/2020","1.35","1343.9694","7937","1581","1581","1560","1581"],["05/08/2020","2.28","1374.5722","2556","1625","1577","1581","1617"],["06/08/2020","3.96","1428.9771","125317","1720","1608","1617","1681"],["09/08/2020","1.96","1457.0295","19896","1720","1682","1720","1714"],["10/08/2020","0","1457.0295","11790","1720","1700","1714","1714"],["11/08/2020","-0.12","1455.3294","9075","1719","1710","1714","1712"],["12/08/2020","0.18","1457.8796","45023","1719","1712","1712","1715"],["13/08/2020","-0.17","1455.3294","562","1703","1703","1715","1712"],["16/08/2020","0.41","1461.2799","61719","1719","1717","1712","1719"],["17/08/2020","-0.06","1460.4297","23533","1719","1717","1719","1718"],["18/08/2020","0.06","1461.2799","10916","1719","1719","1718","1719"],["19/08/2020","-0.52","1453.6292","16812","1719","1690","1719","1710"],["20/08/2020","0.47","1460.4297","16678","1718","1716","1710","1718"],["23/08/2020","0.06","1461.2799","21608","1719","1719","1718","1719"],["24/08/2020","1.69","1485.932","135397","1754","1718","1719","1748"],["25/08/2020","0.17","1488.4823","34215","1755","1748","1748","1751"],["26/08/2020","-0.06","1487.6323","37388","1750","1746","1751","1750"],["27/08/2020","0.46","1494.4329","19920","1780","1755","1750","1758"],["30/08/2020","1.71","1519.9351","43162","1790","1787","1758","1788"],["31/08/2020","-1.96","1490.1824","144366","1830","1723","1798","1753"],["01/09/2020","-0.17","1487.6323","13057","1770","1735","1753","1750"],["02/09/2020","-1.94","1458.7297","50590","1726","1713","1721","1716"],["03/09/2020","-4.9","1387.3234","26246","1700","1631","1700","1632"],["06/09/2020","0.8","1398.3743","6680","1647","1607","1607","1645"],["07/09/2020","0.24","1401.7746","13736","1651","1639","1645","1649"],["08/09/2020","-0.24","1398.3743","16251","1674","1584","1649","1645"],["09/09/2020","-1.09","1383.073","687","1598","1598","1645","1627"],["10/09/2020","-3.2","1338.8691","3213","1575","1575","1627","1575"],["13/09/2020","-3.87","1287.0144","2407","1561","1513","1561","1514"],["14/09/2020","2.44","1318.4672","16561","1556","1504","1504","1551"],["15/09/2020","-0.06","1317.6172","3581","1550","1550","1551","1550"],["16/09/2020","-0.32","1313.3668","11296","1564","1542","1550","1545"],["17/09/2020","0.91","1325.2678","16107","1560","1529","1545","1559"],["21/09/2020","0.51","1332.0684","26546","1570","1566","1559","1567"],["22/09/2020","0.51","1338.8691","24919","1577","1574","1567","1575"],["23/09/2020","0","1338.8691","520","1575","1573","1575","1575"],["24/09/2020","-0.63","1330.3682","398","1531","1531","1575","1565"],["29/09/2020","0.51","1337.1688","23049","1580","1560","1565","1573"],["30/09/2020","0.45","1343.1194","10601","1580","1579","1573","1580"],["01/10/2020","-3.16","1300.6156","34828","1584","1501","1584","1530"],["04/10/2020","0.13","1302.3158","35733","1546","1501","1530","1532"],["05/10/2020","0.39","1307.4161","16052","1551","1523","1532","1538"],["06/10/2020","0.13","1309.1164","27500","1541","1538","1538","1540"],["07/10/2020","-0.19","1306.5662","31260","1555","1528","1542","1537"],["08/10/2020","0.26","1309.9664","17763","1559","1531","1559","1541"],["11/10/2020","0.32","1314.2168","43133","1549","1545","1541","1546"],["12/10/2020","-1.68","1292.1149","342992","1553","1518","1551","1520"],["13/10/2020","-1.23","1276.1797","94612","1451","1437","1438","1442"],["14/10/2020","-1.73","1254.0546","129104","1455","1411","1442","1417"],["15/10/2020","-2.4","1223.9644","145863","1440","1377","1430","1383"],["18/10/2020","1.66","1244.3195","12642","1439","1383","1383","1406"],["19/10/2020","0","1244.3195","37959","1419","1385","1406","1406"],["20/10/2020","-0.64","1236.3545","63156","1417","1396","1406","1397"],["21/10/2020","0.43","1241.6645","20883","1405","1401","1397","1403"],["22/10/2020","0.07","1242.5495","27666","1415","1401","1403","1404"],["25/10/2020","0.78","1252.2846","27876","1415","1415","1404","1415"],["26/10/2020","0.92","1263.7896","49474","1435","1399","1415","1428"],["27/10/2020","-0.21","1261.1346","39925","1433","1414","1428","1425"],["28/10/2020","0.14","1262.9047","47235","1430","1410","1425","1427"],["29/10/2020","0.49","1269.0998","34303","1450","1426","1427","1434"],["01/11/2020","-3.21","1228.3894","96049","1429","1306","1414","1388"],["02/11/2020","2.02","1253.1695","30309","1425","1405","1388","1416"],["03/11/2020","0.56","1260.2497","195369","1429","1416","1416","1424"],["04/11/2020","0.07","1261.1346","20891","1445","1408","1411","1425"],["05/11/2020","-1.12","1246.9746","60647","1425","1400","1425","1409"],["08/11/2020","2.77","1281.4898","18016","1449","1448","1409","1448"],["09/11/2020","1.52","1300.96","227479","1470","1420","1421","1470"],["10/11/2020","-0.14","1299.19","48556","1482","1457","1470","1468"],["11/11/2020","2.18","1327.5102","95676","1518","1468","1470","1500"],["12/11/2020","0.6","1335.4753","21680","1519","1488","1500","1509"],["15/11/2020","0.66","1344.3254","46974","1519","1479","1479","1519"],["16/11/2020","-0.59","1336.3602","39031","1527","1490","1519","1510"],["17/11/2020","0.86","1347.8653","395403","1529","1510","1510","1523"],["18/11/2020","-0.66","1339.0152","1860","1517","1512","1523","1513"],["19/11/2020","-0.26","1335.4753","10958","1510","1491","1513","1509"],["22/11/2020","0.8","1346.0953","2342","1521","1518","1509","1521"],["23/11/2020","0","1346.0953","53939","1549","1478","1521","1521"],["24/11/2020","0.46","1352.2903","10056","1535","1521","1521","1528"],["25/11/2020","0","1352.2903","114141","1540","1500","1528","1528"],["26/11/2020","1.44","1371.7605","202637","1550","1528","1528","1550"],["29/11/2020","-0.58","1363.7954","77135","1545","1511","1550","1541"],["30/11/2020","0","1363.7954","101606","1542","1525","1541","1541"],["01/12/2020","0.06","1364.6804","68164","1547","1539","1541","1542"],["02/12/2020","0.32","1369.1055","93713","1547","1543","1542","1547"],["03/12/2020","-0.26","1365.5655","35005","1547","1534","1547","1543"],["06/12/2020","1.3","1383.2656","38198","1578","1547","1543","1563"],["07/12/2020","1.15","1399.1957","173443","1597","1573","1563","1581"],["08/12/2020","-1.14","1383.2656","51904","1581","1560","1581","1563"],["09/12/2020","0.13","1385.0356","45402","1575","1562","1563","1565"],["10/12/2020","0.83","1396.5406","2588","1578","1578","1565","1578"],["13/12/2020","-2.41","1362.9104","200197","1567","1532","1533","1540"],["14/12/2020","0.97","1376.1856","30142","1563","1533","1533","1555"],["15/12/2020","0.58","1384.1506","35752","1565","1560","1555","1564"],["16/12/2020","0.77","1394.7706","11540","1577","1570","1564","1576"],["17/12/2020","0.82","1406.2758","81845","1607","1575","1576","1589"],["20/12/2020","0.13","1408.0457","12727","1591","1590","1589","1591"],["21/12/2020","-2.01","1379.7256","2510","1559","1559","1591","1559"],["22/12/2020","0.06","1380.6106","372443","1562","1559","1559","1560"],["23/12/2020","0.64","1389.4607","219735","1572","1569","1560","1570"],["24/12/2020","1.72","1413.3559","4920","1598","1597","1570","1597"],["27/12/2020","-2.32","1380.6106","102534","1578","1559","1597","1560"],["28/12/2020","0.19","1383.2656","178935","1565","1549","1550","1563"],["29/12/2020","0.64","1392.1156","73845","1583","1551","1551","1573"],["30/12/2020","0.06","1393.0007","89196","1578","1560","1573","1574"],["31/12/2020","-0.83","1381.4955","143165","1570","1550","1574","1561"],["03/01/2021","-0.19","1378.8406","42757","1569","1553","1561","1558"],["04/01/2021","0.32","1383.2656","68574","1570","1551","1558","1563"],["05/01/2021","0","1383.2656","60744","1574","1551","1563","1563"],["06/01/2021","0","1383.2656","672","1563","1563","1563","1563"],["07/01/2021","0.26","1386.8056","58267","1575","1551","1563","1567"],["10/01/2021","0.13","1388.5757","7861","1573","1560","1567","1569"],["11/01/2021","-0.38","1383.2656","69856","1564","1563","1569","1563"],["12/01/2021","-0.26","1379.7256","25684","1563","1559","1563","1559"],["13/01/2021","0","1379.7256","187875","1566","1558","1558","1559"],["14/01/2021","-0.06","1378.8406","242021","1561","1553","1559","1558"],["17/01/2021","0.06","1379.7256","239910","1567","1559","1558","1559"],["18/01/2021","0","1379.7256","29842","1561","1559","1559","1559"],["19/01/2021","0","1379.7256","165362","1566","1559","1559","1559"],["20/01/2021","0","1379.7256","63701","1559","1559","1559","1559"],["21/01/2021","-0.51","1372.6455","10426","1556","1551","1559","1551"],["24/01/2021","1.23","1389.4607","3972","1570","1570","1551","1570"],["25/01/2021","-0.45","1383.2656","11110","1577","1553","1570","1563"],["26/01/2021","-0.83","1371.7605","144054","1556","1545","1563","1550"],["27/01/2021","-0.06","1370.8755","39561","1549","1549","1550","1549"],["28/01/2021","-0.71","1361.1404","50945","1552","1535","1549","1538"],["31/01/2021","0","1361.1404","6813","1538","1538","1538","1538"],["01/02/2021","0.07","1362.0254","17806","1539","1539","1538","1539"],["02/02/2021","0","1362.0254","1985","1539","1539","1539","1539"],["03/02/2021","0","1362.0254","12666","1539","1539","1539","1539"],["04/02/2021","-1.23","1345.2103","59352","1539","1519","1539","1520"],["07/02/2021","0.72","1354.9454","57072","1541","1520","1520","1531"],["08/02/2021","0","1354.9454","750","1531","1531","1531","1531"],["09/02/2021","-0.2","1352.2903","78903","1557","1527","1531","1528"],["10/02/2021","0","1352.2903","21258","1529","1528","1528","1528"],["11/02/2021","-0.52","1345.2103","13591","1523","1520","1528","1520"],["14/02/2021","0.59","1353.1754","5734","1529","1520","1520","1529"],["15/02/2021","2.03","1380.6106","408262","1634","1530","1529","1560"],["16/02/2021","2.63","1416.8958","10170","1605","1600","1560","1601"],["17/02/2021","-0.06","1416.0108","1456","1600","1600","1601","1600"],["18/02/2021","3.25","1462.0312","10440","1667","1639","1600","1652"],["21/02/2021","0","1462.0312","1338","1652","1652","1652","1652"],["22/02/2021","-1.33","1442.5611","10676","1631","1627","1652","1630"],["23/02/2021","0","1442.5611","603","1630","1630","1630","1630"],["24/02/2021","-0.31","1438.136","6208","1625","1625","1630","1625"],["25/02/2021","-0.68","1428.401","912","1600","1600","1625","1614"],["28/02/2021","-1.24","1410.7009","17601","1601","1590","1614","1594"],["01/03/2021","2.89","1451.4111","21816","1667","1607","1594","1640"],["02/03/2021","1.1","1467.3412","16949","1665","1640","1640","1658"],["03/03/2021","0","1467.3412","16845","1658","1658","1658","1658"],["04/03/2021","-3.08","1422.2059","41355","1618","1606","1606","1607"],["07/03/2021","-0.06","1421.3209","6842","1607","1606","1606","1606"],["08/03/2021","0","1421.3209","12975","1616","1569","1606","1606"],["09/03/2021","0.19","1423.976","4376","1609","1606","1606","1609"],["10/03/2021","-0.06","1423.0909","20248","1609","1608","1609","1608"],["11/03/2021","1.93","1450.5261","33318","1650","1608","1608","1639"],["14/03/2021","4.27","1512.4766","204822","1760","1668","1639","1709"],["15/03/2021","-0.47","1505.3965","35266","1703","1681","1709","1701"],["16/03/2021","0.53","1513.3616","21459","1710","1709","1701","1710"],["17/03/2021","-3.16","1465.5712","8611","1682","1652","1710","1656"],["18/03/2021","0.91","1478.8463","2624","1683","1671","1656","1671"],["21/03/2021","1.14","1495.6614","2738","1690","1690","1671","1690"],["22/03/2021","-2.31","1461.1461","11077","1651","1649","1690","1651"],["24/03/2021","-0.91","1447.8711","107268","1648","1633","1651","1636"],["25/03/2021","3.36","1496.5464","141487","1717","1636","1636","1691"],["29/03/2021","0.53","1504.5115","46449","1745","1691","1691","1700"],["30/03/2021","0.06","1505.3965","7569","1712","1700","1700","1701"],["31/03/2021","-0.94","1491.2364","18178","1716","1676","1701","1685"],["01/04/2021","0","1491.2364","9639","1702","1683","1685","1685"],["04/04/2021","-0.18","1488.5815","13492","1719","1680","1685","1682"],["05/04/2021","-5.35","1408.9308","40851","1592","1592","1682","1592"],["06/04/2021","0","1408.9308","1215551","1628","1591","1592","1592"],["07/04/2021","1.76","1433.711","17693","1640","1605","1592","1620"],["08/04/2021","0.43","1439.906","235","1682","1682","1620","1627"],["11/04/2021","3.44","1489.4664","1385","1710","1710","1627","1683"],["12/04/2021","0.95","1503.6266","11959","1700","1696","1683","1699"],["13/04/2021","2.71","1544.3369","119154","1749","1734","1699","1745"],["18/04/2021","1.43","1566.462","116122","1780","1768","1770","1770"],["19/04/2021","1.07","1583.2771","7265","1799","1780","1780","1789"],["20/04/2021","1.12","1600.9773","91523","1818","1809","1789","1809"],["21/04/2021","2.05","1633.7225","4689","1848","1839","1809","1846"],["22/04/2021","0.81","1646.9976","34641","1865","1858","1859","1861"],["25/04/2021","1.99","1679.7428","54348","1906","1862","1861","1898"],["26/04/2021","-0.05","1678.8579","2921","1897","1897","1898","1897"],["27/04/2021","0.53","1687.708","779805","1909","1900","1897","1907"],["28/04/2021","-0.58","1677.9728","78191","1907","1883","1907","1896"],["29/04/2021","-0.16","1675.3179","89566","1915","1890","1896","1893"],["02/05/2021","1.58","1701.868","22196","1924","1923","1893","1923"],["03/05/2021","0.26","1706.293","80364","1940","1925","1926","1928"],["04/05/2021","0.73","1718.6832","241776","1944","1935","1935","1942"],["05/05/2021","1.44","1743.4634","56634","1986","1942","1942","1970"],["06/05/2021","-3.2","1687.708","232318","1971","1907","1970","1907"],["09/05/2021","2.25","1725.7632","32625","1960","1909","1909","1950"],["10/05/2021","0.76","1738.8674","20235","1871","1845","1844","1858"],["11/05/2021","-2.8","1690.2016","12642","1806","1806","1858","1806"],["12/05/2021","-0.39","1683.6504","1022","1806","1779","1806","1799"],["13/05/2021","0","1683.6504","2968","1799","1799","1799","1799"],["18/05/2021","2.06","1718.2781","12484","1870","1785","1799","1836"],["19/05/2021","0","1718.2781","514","1836","1836","1836","1836"],["20/05/2021","2.78","1766.008","71065","1899","1836","1836","1887"],["23/05/2021","0.11","1767.8797","549","1893","1893","1887","1889"],["24/05/2021","0.48","1776.3026","10437","1899","1897","1889","1898"],["25/05/2021","0","1776.3026","29551","1899","1897","1898","1898"],["26/05/2021","0","1776.3026","247","1900","1900","1898","1898"],["27/05/2021","-2","1740.7392","71510","1883","1860","1898","1860"],["30/05/2021","1.18","1761.3286","7189","1900","1879","1860","1882"],["31/05/2021","-2.13","1723.8934","18636","1867","1840","1882","1842"],["01/06/2021","-2.33","1683.6504","33003","1836","1789","1842","1799"],["02/06/2021","-0.11","1681.7787","141","1786","1762","1799","1797"],["03/06/2021","-0.95","1665.8687","4272","1780","1780","1797","1780"],["06/06/2021","1.97","1698.6245","9364","1815","1814","1780","1815"],["07/06/2021","-1.65","1670.5481","32633","1843","1784","1815","1785"],["08/06/2021","0.17","1673.3557","164","1817","1817","1785","1788"],["09/06/2021","0.56","1682.7145","37254","1808","1770","1788","1798"],["10/06/2021","-0.5","1674.2916","9162","1790","1789","1798","1789"],["13/06/2021","0.22","1678.0351","290","1814","1814","1789","1793"],["14/06/2021","0.11","1679.9069","289","1807","1807","1793","1795"],["15/06/2021","-0.67","1668.6763","10432","1798","1773","1795","1783"],["16/06/2021","0.5","1677.0993","1276","1797","1797","1783","1792"],["17/06/2021","-1.17","1657.4458","49029","1790","1770","1790","1771"],["20/06/2021","0.4","1663.9969","22351","1780","1770","1770","1778"],["21/06/2021","1.91","1695.8169","45222","1824","1778","1778","1812"],["22/06/2021","0.28","1700.4963","103141","1841","1806","1812","1817"],["23/06/2021","0","1700.4963","1653","1817","1817","1817","1817"],["24/06/2021","-0.61","1690.2016","7694","1806","1806","1817","1806"],["27/06/2021","0.72","1702.368","13208","1825","1780","1806","1819"],["28/06/2021","-1.98","1668.6763","175548","1819","1765","1819","1783"],["29/06/2021","0.95","1684.5863","3618","1800","1800","1783","1800"],["30/06/2021","-0.11","1682.7145","592","1793","1793","1800","1798"],["01/07/2021","-0.83","1668.6763","12412","1798","1776","1798","1783"],["04/07/2021","3.2","1722.0216","2631","1840","1840","1783","1840"],["05/07/2021","-0.05","1721.0857","588","1838","1838","1840","1839"],["06/07/2021","0","1721.0857","405","1839","1839","1839","1839"],["07/07/2021","0","1721.0857","239","1839","1839","1839","1839"],["08/07/2021","-0.38","1714.5346","801","1821","1821","1839","1832"],["11/07/2021","0.49","1722.9575","25168","1846","1832","1832","1841"],["12/07/2021","-1.14","1703.3039","13598","1822","1804","1841","1820"],["13/07/2021","-0.05","1702.368","7911","1849","1798","1849","1819"],["14/07/2021","-0.77","1689.2657","10577","1816","1800","1819","1805"],["15/07/2021","-1.88","1657.4458","108495","1787","1769","1805","1771"],["19/07/2021","-0.79","1644.3435","17003","1771","1741","1741","1757"],["20/07/2021","0","1644.3435","3337","1757","1754","1757","1757"],["21/07/2021","-0.17","1641.5358","858","1750","1750","1757","1754"],["22/07/2021","-0.17","1638.7282","1049","1754","1749","1754","1751"],["25/07/2021","0","1638.7282","2434","1751","1751","1751","1751"],["26/07/2021","0.11","1640.5999","12443","1755","1751","1751","1753"],["27/07/2021","1.94","1672.4199","3056","1787","1787","1753","1787"],["28/07/2021","0.34","1678.0351","54275","1830","1752","1787","1793"],["29/07/2021","0","1678.0351","5343","1793","1793","1793","1793"],["01/08/2021","-1.78","1648.087","22910","1793","1760","1793","1761"],["02/08/2021","-0.06","1647.1511","44841","1765","1757","1761","1760"],["03/08/2021","0","1647.1511","246","1760","1760","1760","1760"],["04/08/2021","-0.51","1638.7282","4413","1752","1751","1760","1751"],["05/08/2021","-5.71","1545.14","50834","1651","1651","1751","1651"],["08/08/2021","2.48","1583.5112","3553","1698","1679","1651","1692"],["09/08/2021","1.65","1609.7158","3113","1720","1700","1692","1720"],["10/08/2021","1.05","1626.5616","16422","1760","1730","1720","1738"],["11/08/2021","3.39","1681.7787","11194","1798","1796","1798","1797"],["12/08/2021","0.72","1693.9451","3765","1828","1763","1797","1810"],["15/08/2021","-0.61","1683.6504","29388","1800","1797","1797","1799"],["16/08/2021","-1.06","1665.8687","14240","1799","1750","1799","1780"],["17/08/2021","-0.06","1664.9328","51320","1781","1701","1780","1779"],["18/08/2021","1.24","1685.5222","33670","1809","1776","1779","1801"],["19/08/2021","-0.22","1681.7787","248","1771","1771","1801","1797"],["22/08/2021","0.22","1685.5222","27548","1808","1799","1797","1801"],["23/08/2021","-0.17","1682.7145","19116","1800","1798","1801","1798"],["24/08/2021","0","1682.7145","306","1798","1798","1798","1798"],["25/08/2021","-0.11","1680.8428","21029","1797","1795","1798","1796"],["26/08/2021","-1.61","1653.7023","25299","1797","1742","1796","1767"],["29/08/2021","1.13","1672.4199","9240","1790","1711","1767","1787"],["30/08/2021","-0.17","1669.6122","5208","1787","1780","1787","1784"],["31/08/2021","0.11","1671.484","326045","1829","1705","1780","1786"],["01/09/2021","0.28","1676.1634","136650","1800","1785","1790","1791"],["02/09/2021","-1.06","1658.3817","17316","1791","1770","1791","1772"],["05/09/2021","2.65","1702.368","12166","1820","1817","1772","1819"],["09/09/2021","0.49","1710.791","22594","1829","1827","1819","1828"],["12/09/2021","0.77","1723.8934","4716","1849","1840","1828","1842"],["13/09/2021","0.54","1733.2522","7410","1860","1849","1842","1852"],["14/09/2021","-3.83","1666.8046","35287","1860","1750","1852","1781"],["19/09/2021","2.7","1711.7269","8414","1834","1800","1834","1829"],["22/09/2021","0","1711.7269","165","1829","1829","1829","1829"],["23/09/2021","0","1711.7269","512","1829","1829","1829","1829"],["26/09/2021","-0.22","1707.9833","215","1793","1793","1829","1825"],["29/09/2021","0","1707.9833","493","1825","1825","1825","1825"],["30/09/2021","-0.16","1705.1757","24730","1825","1820","1825","1822"],["03/10/2021","0","1705.1757","5138","1822","1822","1822","1822"],["04/10/2021","0","1705.1757","111309","1822","1818","1822","1822"],["05/10/2021","-0.11","1703.3039","68111","1822","1805","1805","1820"],["06/10/2021","-0.11","1701.4321","50097","1820","1817","1820","1818"],["07/10/2021","-0.06","1700.4963","65794","1818","1813","1818","1817"],["10/10/2021","0","1700.4963","47115","1817","1817","1817","1817"],["11/10/2021","-0.11","1698.6245","135724","1815","1813","1817","1815"],["12/10/2021","-0.11","1696.7527","39460","1819","1805","1819","1813"],["13/10/2021","-0.12","1694.8001","11937","1735","1735","1737","1735"],["14/10/2021","0.86","1709.4525","335038","1750","1739","1735","1750"],["17/10/2021","0","1709.4525","117223","1750","1732","1750","1750"],["18/10/2021","-0.11","1707.4988","28179","1750","1740","1750","1748"],["19/10/2021","0.11","1709.4525","68091","1760","1748","1748","1750"],["20/10/2021","1.03","1727.0354","12961","1790","1760","1750","1768"],["21/10/2021","-0.23","1723.1281","15668","1770","1755","1768","1764"],["24/10/2021","0.62","1733.8733","2201","1777","1770","1764","1775"],["25/10/2021","0.11","1735.8269","24135","1780","1770","1775","1777"],["26/10/2021","0.62","1746.572","564","1819","1819","1777","1788"],["27/10/2021","0","1746.572","270430","1820","1786","1788","1788"],["28/10/2021","0.06","1747.5489","216","1800","1800","1788","1789"],["31/10/2021","1.4","1771.9696","26701","1816","1810","1789","1814"],["01/11/2021","1.05","1790.5294","15346","1847","1810","1814","1833"],["02/11/2021","-2.56","1744.6184","109143","1833","1784","1833","1786"],["03/11/2021","0.78","1758.294","53208","1830","1800","1786","1800"],["04/11/2021","-0.94","1741.6879","53896","1795","1774","1800","1783"],["07/11/2021","-0.45","1733.8733","557901","1810","1774","1783","1775"],["08/11/2021","-0.23","1729.9659","29510","1790","1751","1775","1771"],["09/11/2021","-0.11","1728.0123","58907","1776","1760","1771","1769"],["10/11/2021","1.19","1748.5257","5442","1790","1790","1769","1790"],["11/11/2021","-0.22","1744.6184","33908","1786","1771","1790","1786"],["14/11/2021","1.34","1768.0623","21969","1820","1770","1786","1810"],["15/11/2021","0","1768.0623","199","1810","1810","1810","1810"],["16/11/2021","0","1768.0623","145","1810","1810","1810","1810"],["17/11/2021","-0.17","1765.1318","160","1775","1775","1810","1807"],["18/11/2021","0.39","1771.9696","5806","1815","1814","1807","1814"],["21/11/2021","0","1771.9696","36","1814","1814","1814","1814"],["22/11/2021","-0.11","1770.016","5200","1812","1812","1814","1812"],["23/11/2021","-2.37","1728.0123","93262","1784","1764","1812","1769"],["24/11/2021","2.43","1770.016","5237","1825","1804","1769","1812"],["25/11/2021","-3.04","1716.2903","109017","1781","1739","1812","1757"],["28/11/2021","-0.17","1713.3598","14982","1779","1650","1757","1754"],["29/11/2021","1.82","1744.6184","47283","1829","1760","1754","1786"],["30/11/2021","0.67","1756.3403","3111","1810","1776","1786","1798"],["01/12/2021","0","1756.3403","1456","1798","1798","1798","1798"],["02/12/2021","-1.5","1729.9659","30232","1780","1762","1798","1771"],["05/12/2021","-2.71","1683.0781","98610","1770","1682","1771","1723"],["06/12/2021","1.16","1702.6147","15132","1768","1723","1723","1743"],["07/12/2021","0.92","1718.244","16659","1780","1750","1743","1759"],["08/12/2021","0.68","1729.9659","8216","1788","1769","1759","1771"],["09/12/2021","0.56","1739.7342","16921","1788","1771","1771","1781"],["12/12/2021","0.56","1749.5025","41570","1835","1771","1781","1791"],["13/12/2021","-1.68","1720.1976","102230","1786","1751","1791","1761"],["14/12/2021","-0.06","1719.2208","30659","1760","1760","1761","1760"],["15/12/2021","0","1719.2208","89465","1781","1720","1720","1760"],["16/12/2021","1.08","1737.7806","20124","1799","1760","1760","1779"],["19/12/2021","0.39","1744.6184","20652","1806","1769","1779","1786"],["20/12/2021","-2.8","1695.7769","4132","1736","1736","1786","1736"],["21/12/2021","0","1695.7769","52651","1783","1733","1736","1736"],["22/12/2021","1.56","1722.1513","29388","1780","1748","1736","1763"],["23/12/2021","3.23","1777.8306","37053","1833","1789","1763","1820"],["26/12/2021","-2.2","1738.7574","49034","1819","1780","1820","1780"],["27/12/2021","0.9","1754.3867","86471","1830","1775","1780","1796"],["28/12/2021","1.06","1772.9465","7097","1815","1815","1796","1815"],["29/12/2021","-0.72","1760.2477","23265","1815","1785","1815","1802"],["30/12/2021","-0.72","1747.5489","52755","1812","1780","1802","1789"],["02/01/2022","1.29","1770.016","8771","1815","1810","1789","1812"],["03/01/2022","-0.28","1765.1318","14454","1809","1790","1809","1807"],["04/01/2022","-0.22","1761.2245","12624","1812","1781","1807","1803"],["05/01/2022","0.44","1769.0391","7987","1813","1793","1803","1811"],["06/01/2022","-1.66","1739.7342","65543","1786","1781","1786","1781"],["09/01/2022","1.63","1768.0623","19256","1820","1781","1781","1810"],["10/01/2022","-0.83","1753.4099","1051","1782","1782","1810","1795"],["11/01/2022","-0.06","1752.433","37931","1795","1782","1795","1794"],["12/01/2022","0","1752.433","183172","1797","1794","1794","1794"],["13/01/2022","1.39","1776.8538","2964","1820","1803","1794","1819"],["16/01/2022","-0.6","1766.1086","24696","1819","1800","1819","1808"],["17/01/2022","0.5","1774.9001","20610","1818","1816","1808","1817"],["18/01/2022","-0.22","1770.9928","104242","1827","1788","1817","1813"],["19/01/2022","0.77","1784.6684","30091","1828","1826","1813","1827"],["20/01/2022","-0.44","1776.8538","21303","1820","1818","1827","1819"],["23/01/2022","-0.16","1773.9233","24866","1818","1797","1818","1816"],["24/01/2022","-0.66","1762.2013","1095","1795","1795","1816","1804"],["25/01/2022","1.16","1782.7148","6040","1828","1794","1804","1825"],["26/01/2022","0.16","1785.6452","31412","1830","1796","1825","1828"],["27/01/2022","-0.05","1784.6684","18895","1828","1809","1828","1827"],["30/01/2022","-1.04","1766.1086","43553","1811","1798","1827","1808"],["31/01/2022","1.05","1784.6684","19620","1834","1808","1808","1827"],["01/02/2022","-0.11","1782.7148","253","1810","1810","1827","1825"],["02/02/2022","-2.79","1732.8964","509359","1788","1771","1772","1774"],["03/02/2022","0","1732.8964","20614","1783","1774","1774","1774"],["06/02/2022","2.42","1774.9001","5852","1818","1774","1774","1817"],["07/02/2022","0.5","1783.6916","2849","1828","1780","1817","1826"],["08/02/2022","-1.37","1759.2708","6125","1824","1779","1780","1801"],["09/02/2022","0","1759.2708","43009","1822","1801","1801","1801"],["10/02/2022","0.94","1775.8769","12637","1820","1800","1801","1818"],["13/02/2022","-0.83","1761.2245","565","1767","1767","1818","1803"],["14/02/2022","-0.06","1760.2477","504","1800","1800","1803","1802"],["15/02/2022","0.55","1770.016","5056","1823","1800","1802","1812"],["16/02/2022","0.5","1778.8074","11893","1822","1821","1812","1821"],["17/02/2022","-1.15","1758.294","2376","1813","1800","1821","1800"],["20/02/2022","-0.11","1756.3403","1096","1797","1797","1800","1798"],["21/02/2022","0.78","1770.016","40167","1825","1800","1798","1812"],["22/02/2022","0.06","1770.9928","46024","1823","1800","1812","1813"],["23/02/2022","-0.72","1758.294","417923","1826","1800","1813","1800"],["24/02/2022","-1.67","1728.9891","9310","1797","1769","1800","1770"],["27/02/2022","0.68","1740.7111","15840","1789","1770","1770","1782"],["28/02/2022","0.06","1741.6879","27888","1795","1780","1780","1783"],["01/03/2022","2.02","1776.8538","4076","1831","1810","1783","1819"],["02/03/2022","1.21","1798.344","25279","1870","1797","1819","1841"],["03/03/2022","-1.9","1764.155","6411","1806","1806","1841","1806"],["06/03/2022","0","1764.155","72","1806","1806","1806","1806"],["07/03/2022","-0.06","1763.1782","13193","1806","1800","1806","1805"],["08/03/2022","1.72","1793.4599","32790","1858","1793","1805","1836"],["09/03/2022","1.25","1815.927","9762","1860","1829","1829","1859"],["10/03/2022","0.05","1816.9038","6158","1870","1857","1859","1860"],["13/03/2022","-0.38","1810.066","5578","1853","1853","1860","1853"],["14/03/2022","0.65","1821.788","7611","1898","1815","1853","1865"],["15/03/2022","-0.27","1816.9038","6622","1860","1860","1860","1860"],["16/03/2022","0","1816.9038","1934","1860","1860","1860","1860"],["20/03/2022","-1.77","1784.6684","24458","1843","1820","1860","1827"],["21/03/2022","-0.16","1781.7379","11087","1826","1823","1827","1824"],["22/03/2022","1.64","1811.0428","3819","1854","1854","1824","1854"],["23/03/2022","0.32","1816.9038","5971","1860","1854","1854","1860"],["24/03/2022","0.81","1831.5563","13028","1883","1860","1860","1875"],["27/03/2022","-0.8","1816.9038","696","1831","1831","1875","1860"],["28/03/2022","-0.11","1814.9501","146","1830","1830","1860","1858"],["29/03/2022","-0.43","1807.1355","604","1831","1831","1858","1850"],["30/03/2022","1.84","1840.3477","2186","1890","1847","1850","1884"],["31/03/2022","1.06","1859.8843","1180","1904","1904","1884","1904"],["03/04/2022","-0.05","1858.9075","304","1900","1900","1904","1903"],["04/04/2022","-0.37","1852.0697","525","1875","1875","1903","1896"],["05/04/2022","-0.47","1843.2782","843","1875","1870","1875","1887"],["06/04/2022","-0.26","1838.3941","19513","1890","1875","1875","1882"],["07/04/2022","0.43","1846.2087","19354","1898","1890","1890","1890"],["10/04/2022","2.33","1889.1892","15626","1960","1900","1890","1934"],["11/04/2022","3.83","1961.4746","7831","2020","1973","1934","2008"],["12/04/2022","1.1","1982.9649","69818","2070","2008","2008","2030"],["13/04/2022","1.67","2016.1771","7059","2070","2050","2030","2064"],["14/04/2022","0.73","2030.8296","7879","2079","2079","2064","2079"],["17/04/2022","0.05","2031.8064","105","2099","2099","2079","2080"],["18/04/2022","-0.29","2025.9454","306","2085","2021","2085","2074"],["19/04/2022","0.29","2031.8064","9422","2080","2079","2074","2080"],["20/04/2022","0.82","2048.4125","18139","2128","2075","2080","2097"],["24/04/2022","-0.76","2032.7832","37586","2120","2056","2100","2081"],["25/04/2022","0.91","2051.343","10857","2100","2100","2081","2100"],["26/04/2022","-0.38","2043.5284","41858","2104","2065","2100","2092"],["27/04/2022","-0.86","2025.9454","15040","2090","1906","2092","2074"],["28/04/2022","0.63","2038.6442","31990","2089","2031","2074","2087"],["01/05/2022","-3.16","1974.1734","90929","2070","1952","2087","2021"],["02/05/2022","-0.4","1966.3588","32513","2040","1971","2021","2013"],["03/05/2022","-2.14","1924.3551","16175","1971","1970","2013","1970"],["08/05/2022","-1.42","1897.0039","27717","1949","1931","1970","1942"],["09/05/2022","-0.69","1884","14092","1900","1828","1897","1884"],["10/05/2022","-0.32","1878","6368","1937","1832","1884","1878"],["11/05/2022","3.14","1937","7147","1939","1878","1878","1937"],["12/05/2022","0.15","1940","2949","1940","1940","1937","1940"],["15/05/2022","1.34","1966","4443","1966","1959","1940","1966"],["16/05/2022","0","1966","39","1966","1966","1966","1966"],["17/05/2022","0","1966","20","1966","1966","1966","1966"],["18/05/2022","-2.7","1913","67150","1935","1900","1966","1913"],["19/05/2022","-2.35","1868","14306","1929","1840","1913","1868"],["22/05/2022","0.05","1869","38","1918","1918","1868","1869"],["23/05/2022","2.73","1920","7105","1935","1880","1869","1920"],["24/05/2022","-0.63","1908","1868","1920","1906","1920","1908"],["25/05/2022","-0.1","1906","7205","1908","1906","1908","1906"],["26/05/2022","1.05","1926","7626","1934","1900","1906","1926"],["29/05/2022","0.47","1935","5844","1935","1935","1926","1935"],["30/05/2022","0","1935","25368","1935","1935","1935","1935"],["31/05/2022","-0.21","1931","21139","2000","1845","1935","1931"],["01/06/2022","0","1931","97","1939","1939","1931","1931"],["02/06/2022","3.52","1999","2439","1999","1999","1931","1999"],["06/06/2022","0.9","2017","5264","2020","1999","1999","2017"],["07/06/2022","0","2017","20","2017","2017","2017","2017"],["08/06/2022","0","2017","14643","2017","2017","2017","2017"],["09/06/2022","0","2017","101","2017","2017","2017","2017"],["12/06/2022","-2.83","1960","57359","1982","1960","2017","1960"],["13/06/2022","-4.34","1875","50855","1966","1794","1960","1875"],["14/06/2022","4.48","1959","7836","1959","1959","1875","1959"],["15/06/2022","-5.72","1847","40676","1933","1800","1959","1847"],["16/06/2022","0.27","1852","14312","1860","1805","1847","1852"],["19/06/2022","2.81","1904","10700","1940","1852","1852","1904"],["20/06/2022","2.36","1949","9922","1990","1919","1904","1949"],["21/06/2022","2.77","2003","31985","2014","1949","1949","2003"],["22/06/2022","1.1","2025","7795","2032","2017","2003","2025"],["23/06/2022","0.25","2030","1037","2034","2034","2025","2030"],["26/06/2022","-1.92","1991","8997","2022","1990","2030","1991"],["27/06/2022","0","1991","40","1991","1991","1991","1991"],["28/06/2022","0","1991","936","1991","1991","1991","1991"],["29/06/2022","0.5","2001","17188","2001","1991","1991","2001"],["30/06/2022","0.75","2016","4556","2016","2007","2001","2016"],["03/07/2022","-0.05","2015","9209","2016","2015","2016","2015"],["04/07/2022","0.05","2016","263","2023","2023","2015","2016"],["05/07/2022","-0.79","2000","4099","2000","1980","2016","2000"],["06/07/2022","0.75","2015","3043","2015","2015","2000","2015"],["07/07/2022","0.05","2016","11269","2016","2016","2016","2016"],["10/07/2022","0","2016","1169","2016","2016","2016","2016"],["11/07/2022","-2.13","1973","1248","1950","1950","2016","1973"],["12/07/2022","0","1973","59","1973","1973","1973","1973"],["13/07/2022","2.08","2014","9666","2016","2010","1973","2014"],["14/07/2022","-0.1","2012","2012","2012","2012","2014","2012"],["17/07/2022","0.2","2016","8104","2016","2015","2012","2016"],["18/07/2022","0.25","2021","18268","2048","1970","2016","2021"],["19/07/2022","0","2021","1011","2021","2021","2021","2021"],["20/07/2022","-0.1","2019","79","1972","1972","2021","2019"],["21/07/2022","-0.4","2011","16748","2020","1999","2019","2011"],["24/07/2022","1.94","2050","5248","2050","2049","2011","2050"],["25/07/2022","0.88","2068","2171","2068","2058","2050","2068"],["26/07/2022","-0.39","2060","178","1975","1975","2068","2060"],["27/07/2022","0.34","2067","3121","2068","2067","2060","2067"],["28/07/2022","0","2067","3721","2067","2067","2067","2067"],["31/07/2022","0","2067","4279","2067","2067","2067","2067"],["01/08/2022","0","2067","41","2073","2073","2067","2067"],["02/08/2022","-0.1","2065","60","1993","1993","2067","2065"],["03/08/2022","1.6","2098","3839","2098","2077","2065","2098"],["04/08/2022","0.05","2099","10537","2099","2099","2098","2099"],["08/08/2022","-0.29","2093","8120","2100","2090","2099","2093"],["09/08/2022","0","2093","42","2093","2093","2093","2093"],["10/08/2022","-3.34","2023","9285","2100","2000","2093","2023"],["11/08/2022","2.77","2079","2973","2084","2065","2023","2079"],["14/08/2022","0.87","2097","1701","2100","2100","2079","2097"],["15/08/2022","0.14","2100","12599","2100","2099","2097","2100"],["16/08/2022","2.52","2153","7858","2178","2100","2100","2153"],["17/08/2022","3.86","2236","1705610","2350","2150","2258","2236"],["18/08/2022","-1.79","2196","185892","2250","2167","2236","2196"],["21/08/2022","1.28","2224","98347","2250","2196","2196","2224"],["22/08/2022","-0.58","2211","104798","2288","2198","2224","2211"],["23/08/2022","2.22","2260","12927","2268","2250","2211","2260"],["24/08/2022","-0.04","2259","44","2190","2190","2260","2259"],["25/08/2022","0.66","2274","347510","2283","2200","2200","2274"],["28/08/2022","0.31","2281","1166","2296","2236","2274","2281"],["29/08/2022","0.83","2300","240600","2300","2249","2281","2300"],["30/08/2022","-0.13","2297","2412","2300","2236","2300","2297"],["31/08/2022","-4.48","2194","218288","2249","2190","2297","2194"],["01/09/2022","0.32","2201","5304","2228","2175","2194","2201"],["04/09/2022","0.27","2207","2980","2209","2201","2201","2207"],["05/09/2022","-0.14","2204","108","2150","2150","2207","2204"],["06/09/2022","-0.18","2200","9042","2200","2200","2204","2200"],["07/09/2022","-1.36","2170","18007","2200","2136","2200","2170"],["08/09/2022","-0.92","2150","5053","2160","2150","2170","2150"],["11/09/2022","0.19","2154","10641","2195","2103","2150","2154"],["12/09/2022","1.02","2176","2307","2180","2110","2154","2176"],["13/09/2022","-0.41","2167","69331","2175","2159","2176","2167"],["14/09/2022","0.55","2179","3552","2180","2178","2167","2179"],["15/09/2022","-0.05","2178","11676","2200","2150","2179","2178"],["18/09/2022","0","2178","849","2178","2178","2178","2178"],["19/09/2022","0","2178","1198","2178","2178","2178","2178"],["20/09/2022","0.05","2179","240","2186","2186","2178","2179"],["21/09/2022","0","2179","196","2179","2179","2179","2179"],["22/09/2022","-3.26","2108","31285","2128","2078","2179","2108"],["28/09/2022","-3.37","2037","7903","2054","2026","2108","2037"],["29/09/2022","-2.55","1985","48541","2014","1957","2037","1985"],["02/10/2022","-4.13","1903","73779","1973","1885","1985","1903"],["03/10/2022","-1","1884","40859","1885","1872","1903","1884"],["06/10/2022","0.58","1895","12336","1920","1805","1884","1895"],["12/10/2022","-2.12","1799","83053","1800","1782","1838","1799"],["13/10/2022","0","1799","0","1799","1799","1799","1799"],["18/10/2022","4.06","1872","35728","1880","1824","1799","1872"],["19/10/2022","3.1","1930","17774","1970","1854","1872","1930"],["20/10/2022","3.11","1990","1044","2050","1930","1930","1990"],["23/10/2022","-0.5","1980","209","1900","1900","1990","1980"],["24/10/2022","-7.73","1827","287535","1901","1804","1980","1827"],["25/10/2022","3.34","1888","18899","1888","1888","1827","1888"],["26/10/2022","2.17","1929","6964","1929","1929","1888","1929"],["27/10/2022","-1.5","1900","41476","1972","1900","1929","1900"],["30/10/2022","0.37","1907","22371","1950","1896","1950","1907"],["31/10/2022","-0.42","1899","19827","1919","1832","1907","1899"],["02/11/2022","-2.58","1850","15299","1960","1830","1960","1850"],["03/11/2022","0","1850","2294","1850","1850","1850","1850"],["06/11/2022","1.19","1872","11232","1874","1870","1874","1872"],["07/11/2022","-0.27","1867","163","1816","1816","1872","1867"],["08/11/2022","0","1867","75","1866","1866","1867","1867"],["09/11/2022","0","1867","0","1867","1867","1867","1867"],["10/11/2022","-3.48","1802","7712","1848","1790","1867","1802"],["13/11/2022","0.78","1816","28083","1866","1782","1866","1816"],["14/11/2022","-3.58","1751","58332","1816","1750","1816","1751"],["15/11/2022","-0.69","1739","11494","1795","1733","1751","1739"],["16/11/2022","0.29","1744","5808","1838","1698","1739","1744"],["17/11/2022","5.22","1835","6259","1850","1800","1800","1835"],["20/11/2022","1.36","1860","5599","1860","1860","1835","1860"],["21/11/2022","0","1860","19","1860","1860","1860","1860"],["22/11/2022","-0.43","1852","1572","1849","1849","1860","1852"],["23/11/2022","-5.62","1748","11416","1761","1744","1852","1748"],["24/11/2022","0.57","1758","30837","1840","1747","1748","1758"],["27/11/2022","-1.37","1734","11724","1810","1700","1758","1734"],["28/11/2022","3.52","1795","9888","1800","1770","1734","1795"],["29/11/2022","3.62","1860","3720","1860","1860","1795","1860"],["30/11/2022","-2.47","1814","152821","1840","1780","1860","1814"],["01/12/2022","-1.21","1792","8424","1832","1780","1814","1792"],["04/12/2022","-4.02","1720","27193","1720","1720","1792","1720"],["05/12/2022","-0.64","1709","28141","1749","1694","1720","1709"],["06/12/2022","-2.69","1663","40782","1709","1613","1709","1663"],["07/12/2022","-0.84","1649","18436","1654","1636","1663","1649"],["08/12/2022","9.4","1804","11164","1864","1623","1638","1804"],["11/12/2022","-5.82","1699","255590","1700","1679","1804","1699"],["12/12/2022","-0.77","1686","175208","1699","1657","1699","1686"],["13/12/2022","2.79","1733","14662","1770","1679","1686","1733"],["14/12/2022","2.42","1775","10686","1800","1733","1733","1775"],["15/12/2022","3.21","1832","24830","1840","1818","1775","1832"],["18/12/2022","1.2","1854","2800","1854","1854","1832","1854"],["19/12/2022","0","1854","74","1854","1854","1854","1854"],["20/12/2022","-0.05","1853","17","1736","1736","1854","1853"],["21/12/2022","-0.38","1846","28557","1860","1759","1853","1846"],["22/12/2022","-1.14","1825","63869","1997","1764","1846","1825"],["25/12/2022","3.34","1886","12863","1899","1850","1825","1886"],["26/12/2022","4.4","1969","48892","2030","1900","1886","1969"],["27/12/2022","1.02","1989","6585","2020","1975","1969","1989"],["28/12/2022","0.75","2004","5190","2008","1974","1989","2004"],["29/12/2022","-0.35","1997","5631","1999","1995","2004","1997"],["01/01/2023","-0.65","1984","3571","1997","1968","1997","1984"],["02/01/2023","-1.86","1947","43339","1982","1882","1984","1947"],["03/01/2023","-0.51","1937","22289","1937","1933","1947","1937"],["04/01/2023","0.83","1953","5467","1954","1952","1937","1953"],["05/01/2023","0.77","1968","7813","1968","1968","1953","1968"],["08/01/2023","-2.49","1919","86024","1998","1850","1968","1919"],["09/01/2023","2.55","1968","17401","1990","1947","1919","1968"],["10/01/2023","-0.46","1959","345","1919","1919","1968","1959"],["11/01/2023","2.04","1999","19990","1999","1999","1959","1999"],["12/01/2023","-0.05","1998","779","1999","1995","1999","1998"],["15/01/2023","-0.1","1996","13154","1996","1996","1998","1996"],["16/01/2023","0","1996","6467","1996","1996","1996","1996"],["17/01/2023","0","1996","638","1996","1995","1996","1996"],["18/01/2023","0","1996","8064","1996","1996","1996","1996"],["19/01/2023","0","1996","11996","1996","1996","1996","1996"],["22/01/2023","0","1996","8044","1996","1996","1996","1996"],["23/01/2023","0","1996","0","1996","1996","1996","1996"],["24/01/2023","-0.3","1990","234","1946","1946","1996","1990"],["25/01/2023","-0.7","1976","20592","1996","1970","1990","1976"],["26/01/2023","-1.21","1952","35431","1990","1919","1976","1952"],["29/01/2023","-0.1","1950","11915","1990","1941","1952","1950"],["30/01/2023","-0.1","1948","12350","1948","1948","1950","1948"],["31/01/2023","1.49","1977","66291","1998","1944","1948","1977"],["01/02/2023","2.07","2018","27580","2043","1999","1977","2018"],["02/02/2023","-0.55","2007","21698","2058","1998","2018","2007"],["05/02/2023","2.64","2060","5767","2060","2059","2007","2060"],["06/02/2023","-4.13","1975","18389","2000","1926","2000","1975"],["07/02/2023","-0.71","1961","22361","1990","1952","1975","1961"],["08/02/2023","0.92","1979","11797","1990","1948","1961","1979"],["09/02/2023","-0.4","1971","3015","1987","1940","1979","1971"],["12/02/2023","-1.78","1936","34410","1943","1924","1971","1936"],["13/02/2023","2.12","1977","15062","1982","1936","1936","1977"],["14/02/2023","0.66","1990","6487","1990","1989","1977","1990"],["15/02/2023","0","1990","2985","1990","1990","1990","1990"],["16/02/2023","-4.27","1905","24961","1940","1897","1990","1905"],["19/02/2023","0.79","1920","20677","1980","1892","1905","1920"],["20/02/2023","0.47","1929","9242","1980","1899","1920","1929"],["21/02/2023","-0.78","1914","48539","1929","1838","1929","1914"],["22/02/2023","-2.25","1871","20205","1897","1859","1914","1871"],["23/02/2023","1.12","1892","30738","1935","1823","1871","1892"],["26/02/2023","-1.11","1871","104974","1880","1799","1892","1871"],["27/02/2023","0.59","1882","120215","1940","1803","1871","1882"],["28/02/2023","-0.85","1866","75908","1969","1770","1882","1866"],["01/03/2023","2.2","1907","3624","1910","1862","1866","1907"],["02/03/2023","-4.67","1818","49057","1919","1804","1907","1818"],["05/03/2023","3.69","1885","13627","1898","1870","1818","1885"],["06/03/2023","1.22","1908","1929","1910","1910","1885","1908"],["08/03/2023","0.63","1920","6374","1920","1920","1908","1920"],["09/03/2023","0","1920","1920","1920","1920","1920","1920"],["12/03/2023","0","1920","2227","1920","1920","1920","1920"],["13/03/2023","0","1920","2035","1920","1920","1920","1920"],["14/03/2023","-1.82","1885","15661","1918","1833","1920","1885"],["15/03/2023","1.64","1916","1938","1919","1919","1885","1916"],["16/03/2023","2.87","1971","2503","1978","1920","1916","1971"],["19/03/2023","-2.69","1918","15111","1942","1871","1971","1918"],["20/03/2023","3.02","1976","2097","1978","1978","1918","1976"],["21/03/2023","0.35","1983","3966","1983","1983","1976","1983"],["22/03/2023","0","1983","139","1983","1983","1983","1983"],["23/03/2023","-2.77","1928","31367","1950","1899","1983","1928"],["26/03/2023","0.99","1947","5004","1947","1947","1928","1947"],["27/03/2023","0.1","1949","17870","1949","1891","1947","1949"],["28/03/2023","-0.05","1948","2123","1948","1948","1949","1948"],["29/03/2023","-0.56","1937","5230","1937","1937","1948","1937"],["30/03/2023","0.46","1946","3892","1946","1946","1937","1946"],["02/04/2023","1.59","1977","60825","1993","1911","1946","1977"],["03/04/2023","0.86","1994","2154","1994","1994","1977","1994"],["04/04/2023","0","1994","419","1994","1994","1994","1994"],["09/04/2023","0","1994","179","1994","1994","1994","1994"],["10/04/2023","0","1994","100","1994","1994","1994","1994"],["13/04/2023","0","1994","140","1994","1994","1994","1994"],["16/04/2023","-3.11","1932","29248","1974","1878","1994","1932"],["17/04/2023","-0.16","1929","61922","1970","1908","1932","1929"],["18/04/2023","0.41","1937","40298","1970","1900","1929","1937"],["19/04/2023","1.6","1968","61263","1970","1926","1937","1968"],["20/04/2023","-0.56","1957","60078","1965","1955","1968","1957"],["23/04/2023","-0.46","1948","60714","1960","1942","1957","1948"],["24/04/2023","-1.75","1914","112886","1949","1901","1948","1914"],["27/04/2023","0.73","1928","75164","1955","1914","1914","1928"],["30/04/2023","0.78","1943","118797","1952","1925","1928","1943"],["01/05/2023","-0.21","1939","74534","1953","1900","1943","1939"],["02/05/2023","-0.31","1933","58019","1945","1920","1939","1933"],["03/05/2023","-1.19","1910","77447","1918","1889","1933","1910"],["04/05/2023","-0.84","1894","96006","1918","1893","1918","1894"],["07/05/2023","0","1894","54719","1895","1893","1894","1894"],["08/05/2023","0","1894","77467","1909","1888","1894","1894"],["09/05/2023","1.66","1895","89635","1913","1859","1864","1895"],["10/05/2023","0","1895","55066","1895","1838","1895","1895"],["11/05/2023","0","1895","75118","1895","1893","1895","1895"],["14/05/2023","0.05","1896","40036","1897","1890","1895","1896"],["15/05/2023","-0.58","1885","84030","1898","1851","1896","1885"],["16/05/2023","0.05","1886","75167","1899","1850","1885","1886"],["17/05/2023","0.37","1893","89651","1899","1890","1886","1893"],["18/05/2023","0.32","1899","75214","1899","1853","1893","1899"],["21/05/2023","0","1899","79644","1899","1899","1899","1899"],["22/05/2023","0.05","1900","1311","1900","1900","1899","1900"],["23/05/2023","0","1900","1425","1900","1900","1900","1900"],["24/05/2023","0","1900","133","1900","1900","1900","1900"],["28/05/2023","-0.05","1899","1310","1899","1899","1899","1899"],["29/05/2023","0","1899","171","1899","1899","1899","1899"],["30/05/2023","-0.05","1898","55","1844","1844","1899","1898"],["31/05/2023","0.05","1899","123864","1900","1890","1898","1899"],["01/06/2023","-1.74","1866","11157","1959","1774","1899","1866"],["04/06/2023","-0.16","1863","2142","1888","1844","1866","1863"],["06/06/2023","-2.97","1830","25989","1837","1820","1886","1830"],["07/06/2023","0","1830","275","1830","1830","1830","1830"],["08/06/2023","0","1830","183","1830","1830","1830","1830"],["11/06/2023","-0.66","1818","5745","1819","1817","1830","1818"],["12/06/2023","-1.32","1794","21417","1799","1790","1818","1794"],["13/06/2023","-0.22","1790","9453","1800","1782","1794","1790"],["14/06/2023","-1.45","1764","10707","1773","1752","1790","1764"],["15/06/2023","0","1764","6933","1779","1752","1760","1764"],["18/06/2023","-0.28","1759","630","1750","1747","1764","1759"],["19/06/2023","-0.34","1753","557","1740","1740","1759","1753"],["20/06/2023","-0.34","1747","4053","1750","1747","1753","1747"],["21/06/2023","0.69","1759","2181","1770","1740","1747","1759"],["22/06/2023","-1.31","1736","21792","1758","1713","1759","1736"],["25/06/2023","-0.23","1732","14863","1733","1711","1736","1732"],["26/06/2023","-1.85","1700","5729","1711","1692","1732","1700"],["27/06/2023","0.71","1712","10906","1725","1699","1700","1712"],["28/06/2023","-0.53","1703","3270","1721","1702","1712","1703"],["02/07/2023","1.07","1704","5147","1730","1690","1686","1704"],["03/07/2023","3.7","1767","24529","1781","1704","1704","1767"],["04/07/2023","1.13","1787","2681","1797","1778","1767","1787"],["05/07/2023","2.91","1839","58009","1850","1774","1787","1839"],["06/07/2023","2.77","1890","2212","1900","1858","1839","1890"],["09/07/2023","-0.11","1888","54","1796","1796","1890","1888"],["10/07/2023","-4.4","1805","73725","1869","1794","1888","1805"],["11/07/2023","1.66","1835","1679","1879","1803","1879","1835"],["12/07/2023","0.76","1849","1870","1878","1850","1878","1849"],["13/07/2023","-0.05","1848","36","1802","1802","1849","1848"],["16/07/2023","0","1848","18","1793","1793","1848","1848"],["17/07/2023","-0.32","1842","621","1829","1800","1848","1842"],["18/07/2023","-0.92","1825","9253","1825","1825","1842","1825"],["19/07/2023","0.82","1840","2962","1840","1840","1825","1840"],["20/07/2023","-0.22","1836","9621","1844","1800","1840","1836"],["23/07/2023","0.05","1837","148","1845","1845","1836","1837"],["24/07/2023","0.05","1838","993","1843","1793","1837","1838"],["25/07/2023","-2.23","1797","39464","1837","1779","1838","1797"],["26/07/2023","0","1797","1438","1797","1797","1797","1797"],["30/07/2023","-1.06","1778","1577","1773","1772","1797","1778"],["31/07/2023","1.07","1797","129726","1838","1773","1778","1797"],["01/08/2023","2.78","1847","2807","1847","1847","1797","1847"],["02/08/2023","3.14","1905","13887","1967","1850","1847","1905"],["03/08/2023","1.31","1930","40857","1930","1929","1905","1930"],["06/08/2023","0.31","1936","10879","2020","1882","2018","1936"],["07/08/2023","-1.39","1909","15868","1936","1864","1936","1909"],["08/08/2023","-0.05","1908","56","1855","1855","1909","1908"],["09/08/2023","-0.47","1899","15688","1900","1852","1908","1899"],["10/08/2023","-0.37","1892","315","1852","1852","1899","1892"],["13/08/2023","-0.74","1878","7080","1898","1860","1892","1878"],["14/08/2023","-0.21","1874","9126","1898","1860","1878","1874"],["15/08/2023","0.59","1885","1061","1896","1862","1874","1885"],["16/08/2023","0.53","1895","13949","1900","1842","1885","1895"],["17/08/2023","0","1895","3998","1895","1895","1895","1895"],["20/08/2023","0","1895","38","1895","1895","1895","1895"],["21/08/2023","0","1895","18","1848","1848","1895","1895"],["22/08/2023","0","1895","1895","1895","1895","1895","1895"],["23/08/2023","0","1895","948","1895","1895","1895","1895"],["24/08/2023","0","1895","19","1895","1895","1895","1895"],["27/08/2023","0","1895","75","1890","1873","1895","1895"],["28/08/2023","-0.16","1892","91","1828","1828","1895","1892"],["29/08/2023","-1","1873","584","1825","1825","1892","1873"],["30/08/2023","-0.21","1869","314","1847","1847","1873","1869"],["31/08/2023","0.05","1870","13783","1871","1870","1869","1870"],["03/09/2023","-2.14","1830","31887","1852","1830","1870","1830"],["04/09/2023","1.48","1857","10063","1875","1844","1830","1857"],["05/09/2023","0.97","1875","3582","1876","1875","1857","1875"],["06/09/2023","0","1875","94","1875","1875","1875","1875"],["07/09/2023","-1.97","1838","10125","1847","1826","1875","1838"],["10/09/2023","-0.82","1823","8895","1870","1810","1838","1823"],["11/09/2023","1.54","1851","1125","1875","1875","1823","1851"],["12/09/2023","0.32","1857","692","1873","1851","1851","1857"],["13/09/2023","-1.4","1831","6042","1848","1815","1857","1831"],["14/09/2023","0","1831","256","1830","1830","1831","1831"],["18/09/2023","1.37","1856","1913","1859","1813","1831","1856"],["19/09/2023","-0.32","1850","6863","1852","1849","1856","1850"],["20/09/2023","0","1850","19","1850","1850","1850","1850"],["21/09/2023","0","1850","19","1850","1850","1850","1850"],["26/09/2023","0","1850","370","1850","1850","1850","1850"],["27/09/2023","0","1850","499","1849","1849","1850","1850"],["28/09/2023","1.14","1871","3330","1880","1859","1850","1871"],["01/10/2023","-0.11","1869","129","1840","1840","1871","1869"],["02/10/2023","1.55","1898","2088","1898","1898","1869","1898"],["03/10/2023","-1.37","1872","3519","1896","1819","1898","1872"],["04/10/2023","0.27","1877","1222","1891","1823","1872","1877"],["05/10/2023","-3.3","1815","9784","1829","1799","1877","1815"],["08/10/2023","-4.57","1732","19299","1752","1710","1815","1732"],["09/10/2023","0.98","1749","8063","1830","1701","1732","1749"],["10/10/2023","6.52","1863","3000","1899","1749","1749","1863"],["11/10/2023","-0.11","1861","948","1860","1816","1863","1861"],["12/10/2023","-0.27","1856","888","1850","1850","1861","1856"],["15/10/2023","1.29","1880","3684","1898","1856","1856","1880"],["16/10/2023","5.62","1937","2150","1957","1747","1834","1937"],["17/10/2023","-3.36","1872","16863","1885","1806","1937","1872"],["18/10/2023","0","1872","0","1872","1872","1872","1872"],["19/10/2023","-0.27","1867","257","1835","1835","1872","1867"],["22/10/2023","0","1867","0","1867","1867","1867","1867"],["23/10/2023","-1.93","1831","707","1767","1767","1867","1831"],["24/10/2023","-4.31","1752","1488","1780","1705","1831","1752"],["25/10/2023","-1.54","1725","21610","1752","1719","1752","1725"],["26/10/2023","-1.57","1698","4109","1701","1698","1725","1698"],["29/10/2023","2.83","1746","2235","1749","1700","1698","1746"],["30/10/2023","-1.03","1728","15015","1752","1720","1746","1728"],["31/10/2023","3.24","1784","26802","1800","1749","1728","1784"],["01/11/2023","1.01","1802","14706","1860","1792","1784","1802"],["02/11/2023","-4.38","1723","96416","1755","1719","1802","1723"],["05/11/2023","3.08","1776","3960","1815","1659","1723","1776"],["06/11/2023","2.08","1813","2393","1815","1776","1776","1813"],["07/11/2023","0","1813","127","1813","1813","1813","1813"],["08/11/2023","-0.72","1800","6156","1800","1800","1813","1800"],["09/11/2023","0","1800","54","1800","1800","1800","1800"],["12/11/2023","0","1800","54","1800","1800","1800","1800"],["13/11/2023","0","1800","558","1800","1800","1800","1800"],["14/11/2023","0","1800","468","1800","1800","1800","1800"],["15/11/2023","0","1800","90","1800","1800","1800","1800"],["16/11/2023","0","1800","144","1800","1800","1800","1800"],["19/11/2023","0","1800","36","1800","1800","1800","1800"],["20/11/2023","-5.61","1699","145156","1755","1698","1800","1699"],["21/11/2023","0.65","1710","3558","1721","1670","1699","1710"],["22/11/2023","-0.18","1707","103964","1797","1669","1710","1707"],["23/11/2023","1.17","1727","1200","1748","1696","1707","1727"],["26/11/2023","0.12","1729","18029","1753","1670","1727","1729"],["27/11/2023","0.58","1739","2660","1740","1729","1729","1739"],["28/11/2023","1.96","1773","2057","1773","1773","1739","1773"],["29/11/2023","-1.24","1751","2153","1780","1731","1773","1751"],["30/11/2023","0.63","1762","43073","1770","1749","1751","1762"],["03/12/2023","0.23","1766","991","1769","1769","1762","1766"],["04/12/2023","0","1766","0","1766","1766","1766","1766"],["05/12/2023","0","1766","3373","1769","1760","1769","1766"],["06/12/2023","0.17","1769","1822","1769","1769","1766","1769"],["07/12/2023","0","1769","141","1768","1768","1769","1769"],["10/12/2023","-0.17","1766","226","1740","1740","1769","1766"],["11/12/2023","-1.59","1738","5423","1740","1702","1766","1738"],["12/12/2023","0","1738","1043","1738","1738","1738","1738"],["13/12/2023","0.29","1743","1014","1750","1748","1738","1743"],["14/12/2023","0.75","1756","1234","1769","1725","1743","1756"],["17/12/2023","0.34","1762","990","1769","1756","1756","1762"],["18/12/2023","0.23","1766","1167","1769","1762","1762","1766"],["19/12/2023","0","1766","954","1766","1766","1766","1766"],["20/12/2023","0.17","1769","2317","1769","1769","1766","1769"],["21/12/2023","-1.92","1735","18997","1769","1700","1769","1735"],["24/12/2023","1.56","1762","2449","1762","1762","1735","1762"],["25/12/2023","0","1762","1233","1762","1762","1762","1762"],["26/12/2023","-0.06","1761","263","1755","1755","1762","1761"],["27/12/2023","0","1761","387","1761","1761","1761","1761"],["28/12/2023","-0.06","1760","193","1750","1750","1761","1760"],["31/12/2023","0.11","1762","72775","1792","1686","1760","1762"],["01/01/2024","-0.79","1748","24338","1774","1736","1762","1748"],["02/01/2024","-1.26","1726","27510","1773","1700","1748","1726"],["03/01/2024","-1.56","1699","18773","1758","1656","1726","1699"],["04/01/2024","0.88","1714","1834","1717","1703","1699","1714"],["07/01/2024","0.23","1718","1153","1725","1705","1714","1718"],["08/01/2024","-1.11","1699","25671","1700","1687","1718","1699"],["09/01/2024","-1.24","1678","2886","1678","1678","1699","1678"],["10/01/2024","-0.24","1674","11518","1760","1658","1678","1674"],["11/01/2024","2.15","1710","2719","1710","1710","1674","1710"],["14/01/2024","-1.52","1684","21755","1698","1679","1710","1684"],["15/01/2024","-0.3","1679","44722","1758","1679","1684","1679"],["16/01/2024","0.42","1686","1116","1691","1682","1679","1686"],["17/01/2024","-0.47","1678","599","1682","1659","1686","1678"],["18/01/2024","-0.06","1677","7446","1677","1677","1678","1677"],["21/01/2024","0.6","1687","1387","1691","1691","1677","1687"],["22/01/2024","0.24","1691","949","1694","1694","1687","1691"],["23/01/2024","-1.3","1669","1194","1664","1647","1691","1669"],["24/01/2024","0.12","1671","2858","1690","1670","1669","1671"],["25/01/2024","1.68","1699","12401","1700","1671","1671","1699"],["28/01/2024","0.53","1708","1131","1714","1714","1699","1708"],["29/01/2024","0.7","1720","2201","1725","1705","1708","1720"],["30/01/2024","0.29","1725","12319","1742","1719","1720","1725"],["31/01/2024","0.12","1727","15508","1743","1717","1725","1727"],["01/02/2024","0.17","1730","11037","1730","1730","1727","1730"],["04/02/2024","-2.08","1694","10588","1796","1626","1730","1694"],["05/02/2024","-0.06","1693","727","1700","1673","1694","1693"],["06/02/2024","0.35","1699","2446","1699","1698","1693","1699"],["07/02/2024","-0.12","1697","76870","1702","1689","1699","1697"],["08/02/2024","0.06","1698","1987","1699","1686","1697","1698"],["11/02/2024","-0.18","1695","461088","1698","1682","1698","1695"],["12/02/2024","-3.48","1636","21640","1682","1601","1695","1636"],["13/02/2024","0.18","1639","97581","1700","1639","1636","1639"],["14/02/2024","1.28","1660","2424","1673","1644","1639","1660"],["15/02/2024","0.24","1664","56541","1667","1658","1660","1664"],["18/02/2024","-0.24","1660","7303","1669","1659","1669","1660"],["19/02/2024","0.42","1667","1785","1668","1668","1660","1667"],["20/02/2024","-0.3","1662","47111","1684","1649","1667","1662"],["21/02/2024","0","1662","10073","1687","1662","1662","1662"],["22/02/2024","-3.43","1605","30618","1690","1600","1662","1605"],["25/02/2024","3.43","1660","3669","1680","1658","1605","1660"],["26/02/2024","2.11","1695","2713","1700","1690","1660","1695"],["28/02/2024","0.41","1702","51408","1760","1669","1699","1702"],["29/02/2024","-2.59","1658","60162","1720","1608","1650","1658"],["03/03/2024","-0.54","1649","129227","1739","1627","1682","1649"],["04/03/2024","-1.39","1626","334566","1647","1619","1649","1626"],["05/03/2024","-0.31","1621","382704","1625","1619","1620","1621"],["06/03/2024","2.22","1657","1323","1675","1675","1621","1657"],["07/03/2024","-0.66","1646","17351","1665","1643","1657","1646"],["10/03/2024","0.3","1651","1208","1655","1646","1646","1651"],["11/03/2024","-0.91","1636","11400","1636","1633","1651","1636"],["12/03/2024","1.34","1658","1123","1676","1642","1636","1658"],["13/03/2024","0.6","1668","1057","1686","1661","1658","1668"],["14/03/2024","0.18","1671","5264","1673","1634","1668","1671"],["17/03/2024","-0.3","1666","713","1659","1630","1671","1666"],["18/03/2024","0.36","1672","69374","1700","1647","1666","1672"],["19/03/2024","1.5","1697","1836","1700","1700","1672","1697"],["20/03/2024","-0.94","1681","117496","1700","1675","1697","1681"],["21/03/2024","-1.84","1650","53386","1684","1640","1681","1650"],["25/03/2024","2.3","1688","2769","1692","1650","1650","1688"],["26/03/2024","-1.48","1663","70367","1700","1650","1688","1663"],["27/03/2024","3.31","1718","37366","1747","1690","1728","1718"],["28/03/2024","-1.63","1690","107365","1724","1690","1718","1690"],["31/03/2024","3.02","1741","11560","1742","1733","1690","1741"],["01/04/2024","0","1741","975","1741","1741","1741","1741"],["02/04/2024","-0.4","1734","4560","1748","1728","1741","1734"],["03/04/2024","-0.06","1733","224","1748","1720","1748","1733"],["04/04/2024","-2.37","1692","27725","1731","1674","1692","1692"],["07/04/2024","0.06","1693","86","1721","1721","1692","1693"],["08/04/2024","-0.24","1689","20805","1705","1680","1693","1689"],["09/04/2024","-0.65","1678","7197","1694","1664","1694","1678"],["10/04/2024","0.06","1679","1528","1690","1669","1690","1679"],["11/04/2024","-1.97","1646","206622","1670","1636","1679","1646"],["14/04/2024","-1.03","1629","254977","1639","1627","1646","1629"],["15/04/2024","-0.98","1613","77083","1640","1582","1629","1613"],["16/04/2024","-2.05","1580","485288","1600","1567","1613","1580"],["17/04/2024","1.65","1606","10790","1613","1583","1580","1606"],["18/04/2024","0.44","1613","6437","1615","1612","1606","1613"],["21/04/2024","1.24","1633","684","1689","1610","1613","1633"],["24/04/2024","4.1","1700","45024","1723","1690","1633","1700"],["25/04/2024","0.53","1709","6769","1723","1686","1700","1709"],["30/04/2024","0.64","1720","189077","1720","1683","1709","1720"],["01/05/2024","-0.17","1717","358","1728","1701","1720","1717"],["02/05/2024","1.28","1739","55099","1758","1730","1717","1739"],["05/05/2024","-0.23","1735","221","1700","1700","1739","1735"],["06/05/2024","0","1735","538","1745","1735","1735","1735"],["07/05/2024","0.52","1744","12088","1745","1743","1735","1744"],["08/05/2024","0.29","1749","19833","1798","1744","1744","1749"],["09/05/2024","0","1657","50","1657","1657","1657","1657"],["12/05/2024","-0.12","1655","196","1632","1632","1657","1655"],["15/05/2024","-0.85","1641","8402","1641","1641","1655","1641"],["16/05/2024","-0.43","1634","5276","1637","1601","1641","1634"],["19/05/2024","0","1634","16","1634","1634","1634","1634"],["20/05/2024","0","1634","327","1634","1634","1634","1634"],["21/05/2024","-0.06","1633","64","1593","1593","1634","1633"],["22/05/2024","0","1633","82","1633","1633","1633","1633"],["23/05/2024","1.41","1656","2948","1694","1655","1633","1656"],["26/05/2024","0.3","1661","652","1680","1669","1669","1661"],["27/05/2024","0","1661","50","1661","1661","1661","1661"],["28/05/2024","0","1661","33","1661","1661","1661","1661"],["29/05/2024","-2.47","1620","46822","1666","1599","1661","1620"],["30/05/2024","3.21","1672","34322","1698","1629","1620","1672"],["02/06/2024","0.18","1675","271","1693","1693","1672","1675"],["03/06/2024","-0.06","1674","216","1690","1649","1675","1674"],["04/06/2024","-0.24","1670","330","1674","1647","1674","1670"],["05/06/2024","-0.48","1662","308","1619","1619","1670","1662"],["06/06/2024","-0.24","1658","594","1650","1650","1662","1658"],["09/06/2024","-0.48","1650","5296","1650","1618","1658","1650"],["10/06/2024","-0.06","1649","81","1619","1619","1650","1649"],["13/06/2024","-1.82","1619","4177","1649","1619","1649","1619"],["16/06/2024","0","1619","12708","1619","1615","1619","1619"],["17/06/2024","0.37","1625","19839","1625","1619","1619","1625"],["18/06/2024","0.06","1626","17153","1629","1583","1625","1626"],["19/06/2024","-0.12","1624","17166","1625","1609","1626","1624"],["20/06/2024","0.31","1629","16404","1629","1629","1624","1629"],["23/06/2024","0","1629","244","1629","1629","1629","1629"],["24/06/2024","0.31","1634","6897","1635","1629","1629","1634"],["25/06/2024","-0.73","1622","52637","1644","1609","1634","1622"],["26/06/2024","1.73","1650","16052","1650","1630","1622","1650"],["27/06/2024","-0.12","1648","195","1629","1629","1650","1648"],["01/07/2024","0.12","1653","101","1684","1684","1651","1653"],["02/07/2024","0.06","1654","11875","1711","1653","1653","1654"],["03/07/2024","-0.06","1653","347","1651","1651","1654","1653"],["04/07/2024","-2.66","1609","7917","1653","1609","1653","1609"],["07/07/2024","0.62","1619","3837","1619","1619","1609","1619"],["08/07/2024","0.37","1625","1189","1630","1619","1619","1625"],["09/07/2024","0","1625","6825","1625","1625","1625","1625"],["10/07/2024","1.17","1644","12494","1652","1604","1625","1644"],["11/07/2024","-0.24","1640","652","1662","1629","1644","1640"],["14/07/2024","0","1640","0","1640","1640","1640","1640"],["15/07/2024","-0.06","1639","114","1629","1629","1640","1639"],["16/07/2024","-0.18","1636","209","1609","1609","1639","1636"],["17/07/2024","0.12","1638","166","1664","1664","1636","1638"],["18/07/2024","0","1638","16","1603","1603","1638","1638"],["21/07/2024","-0.06","1637","30554","1660","1609","1638","1637"],["22/07/2024","0.18","1640","29792","1648","1634","1637","1640"],["23/07/2024","-0.06","1639","7734","1639","1627","1640","1639"],["24/07/2024","0.73","1651","3549","1698","1650","1639","1651"],["25/07/2024","-0.55","1642","419","1612","1592","1651","1642"],["28/07/2024","-0.18","1639","3278","1640","1624","1642","1639"],["29/07/2024","-0.43","1632","664","1619","1619","1639","1632"],["30/07/2024","3.86","1695","3442","1710","1632","1632","1695"],["31/07/2024","0","1695","288","1695","1695","1695","1695"],["01/08/2024","-8.5","1551","23156","1551","1551","1695","1551"],["04/08/2024","0.26","1555","206","1589","1551","1551","1555"],["05/08/2024","-2.83","1511","8963","1544","1462","1555","1511"],["06/08/2024","0","1511","15","1466","1466","1511","1511"],["07/08/2024","-0.13","1509","88","1465","1465","1511","1509"],["08/08/2024","-0.07","1508","59","1470","1470","1509","1508"],["11/08/2024","0.2","1511","11979","1525","1452","1508","1511"],["12/08/2024","-0.53","1503","549","1485","1485","1511","1503"],["14/08/2024","-0.07","1502","5002","1503","1502","1503","1502"],["15/08/2024","0","1502","0","1502","1502","1502","1502"],["18/08/2024","3.79","1559","8090","1586","1550","1502","1559"],["19/08/2024","0","1559","2167","1559","1550","1559","1559"],["20/08/2024","2.57","1599","36691","1600","1575","1559","1599"],["21/08/2024","0","1599","16","1574","1574","1599","1599"],["22/08/2024","2.44","1638","11845","1640","1638","1599","1638"],["25/08/2024","0","1638","131","1639","1639","1638","1638"],["26/08/2024","-0.06","1637","48","1600","1600","1638","1637"],["27/08/2024","-0.06","1636","48","1616","1616","1637","1636"],["28/08/2024","0.18","1639","3294","1639","1590","1636","1639"],["29/08/2024","0","1639","84597","1655","1639","1639","1639"],["01/09/2024","0.55","1648","24780","1677","1632","1639","1648"],["02/09/2024","0.73","1660","23772","1664","1660","1648","1660"],["03/09/2024","0.66","1671","7302","1671","1671","1660","1671"],["04/09/2024","0.18","1674","6846","1674","1671","1671","1674"],["05/09/2024","-0.42","1667","61840","1677","1600","1677","1667"],["10/09/2024","-1.83","1552","4780","1562","1550","1581","1552"],["11/09/2024","-0.9","1538","71863","1563","1521","1552","1538"],["12/09/2024","0","1538","553","1538","1525","1538","1538"],["15/09/2024","0.52","1546","12366","1550","1501","1538","1546"],["16/09/2024","-0.06","1545","30","1503","1503","1503","1545"],["17/09/2024","-0.06","1544","76","1525","1525","1545","1544"],["18/09/2024","0","1544","0","1544","1544","1544","1544"],["19/09/2024","0.32","1549","238","1589","1521","1589","1549"],["22/09/2024","-0.13","1547","91","1510","1510","1549","1547"],["23/09/2024","-0.06","1546","30","1513","1513","1547","1546"],["24/09/2024","1.29","1566","752","1600","1600","1600","1566"],["25/09/2024","0","1566","0","1566","1566","1566","1566"],["26/09/2024","-0.32","1561","557","1548","1532","1566","1561"],["29/09/2024","1.47","1584","3295","1584","1584","1561","1584"],["30/09/2024","0.19","1587","15445","1593","1569","1584","1587"],["01/10/2024","0","1587","190","1587","1587","1587","1587"],["06/10/2024","-0.19","1584","140","1550","1550","1587","1584"],["07/10/2024","-2.21","1549","85039","1550","1533","1584","1549"],["08/10/2024","1.36","1570","7283","1588","1556","1549","1570"],["09/10/2024","-0.96","1555","1269","1547","1547","1570","1555"],["10/10/2024","0.96","1570","123506","1570","1539","1555","1570"],["13/10/2024","-1.27","1550","59581","1556","1550","1570","1550"],["14/10/2024","0","1550","0","1550","1550","1550","1550"],["15/10/2024","0","1550","23283","1551","1550","1550","1550"],["20/10/2024","0.06","1551","64","1595","1595","1550","1551"],["21/10/2024","0","1551","0","1551","1551","1551","1551"],["22/10/2024","0","1551","16","1551","1551","1551","1551"],["27/10/2024","0","1551","0","1551","1551","1551","1551"],["28/10/2024","0","1551","0","1551","1551","1551","1551"],["29/10/2024","0","1551","0","1551","1551","1551","1551"],["30/10/2024","2.58","1591","6872","1591","1559","1551","1591"],["31/10/2024","0.82","1604","21900","1606","1586","1591","1604"],["03/11/2024","0","1604","11292","1604","1604","1604","1604"],["04/11/2024","-1.31","1583","16727","1605","1571","1604","1583"],["05/11/2024","-0.88","1569","62805","1590","1565","1583","1569"],["06/11/2024","-0.45","1562","29958","1571","1540","1569","1562"],["07/11/2024","-0.06","1561","4791","1604","1549","1604","1561"],["10/11/2024","0","1561","9646","1561","1550","1561","1561"],["11/11/2024","0","1561","31","1566","1566","1561","1561"],["12/11/2024","-1.35","1540","191515","1590","1535","1561","1540"],["13/11/2024","0.58","1549","6955","1549","1549","1540","1549"],["14/11/2024","0.39","1555","119208","1556","1549","1549","1555"],["17/11/2024","-0.06","1554","465","1550","1550","1555","1554"],["18/11/2024","0.06","1555","7154","1557","1532","1554","1555"],["19/11/2024","0","1555","125","1560","1560","1555","1555"],["20/11/2024","0","1555","16","1555","1555","1555","1555"],["21/11/2024","1.41","1577","17636","1599","1550","1555","1577"],["24/11/2024","0.06","1578","79","1589","1589","1577","1578"],["25/11/2024","-1.14","1560","200822","1605","1559","1578","1560"],["26/11/2024","2.88","1605","149316","1607","1569","1560","1605"],["27/11/2024","0","1605","112","1607","1607","1605","1605"],["28/11/2024","1.5","1629","14252","1644","1601","1605","1629"],["01/12/2024","1.1","1647","5140","1648","1647","1629","1647"],["02/12/2024","0","1647","1582","1649","1623","1647","1647"],["03/12/2024","-4.49","1573","10101","1640","1559","1647","1573"],["04/12/2024","0.76","1585","2980","1644","1570","1573","1585"],["05/12/2024","0","1585","95","1585","1585","1585","1585"],["08/12/2024","0.95","1600","1856","1613","1582","1585","1600"],["09/12/2024","-0.94","1585","1406","1592","1570","1600","1585"],["10/12/2024","0.76","1597","6564","1600","1590","1600","1597"],["11/12/2024","-2.63","1555","71535","1590","1508","1597","1555"],["12/12/2024","-1.99","1524","7237","1560","1519","1555","1524"],["15/12/2024","-1.84","1496","1081909","1559","1487","1524","1496"],["16/12/2024","0.2","1499","253709","1549","1491","1496","1499"],["17/12/2024","0.27","1503","500","1521","1514","1499","1503"],["18/12/2024","2.79","1545","15415","1577","1527","1503","1545"],["19/12/2024","1.36","1566","7127","1567","1565","1545","1566"],["22/12/2024","0.45","1573","478","1594","1594","1594","1573"],["23/12/2024","2.03","1605","18149","1619","1593","1573","1605"],["24/12/2024","-0.06","1604","15","1533","1533","1605","1604"],["25/12/2024","1.37","1626","6196","1627","1604","1604","1626"],["26/12/2024","0","1626","130","1630","1630","1630","1626"],["29/12/2024","0","1626","81","1626","1626","1626","1626"],["30/12/2024","0","1626","293","1626","1626","1626","1626"],["31/12/2024","0.12","1628","21146","1629","1625","1626","1628"],["01/01/2025","2.46","1668","65344","1698","1630","1628","1668"],["02/01/2025","0.84","1682","52480","1699","1677","1668","1682"],["05/01/2025","0.24","1686","678","1695","1695","1682","1686"],["06/01/2025","0","1686","8297","1698","1686","1686","1686"],["07/01/2025","1.25","1707","28112","1723","1699","1700","1707"],["08/01/2025","-0.06","1706","6467","1707","1698","1707","1706"],["09/01/2025","-3.05","1654","1763","1648","1648","1706","1654"],["12/01/2025","-0.18","1651","1832","1654","1642","1654","1651"],["13/01/2025","0.06","1652","34","1701","1701","1651","1652"],["14/01/2025","0","1652","297","1652","1652","1652","1652"],["15/01/2025","0","1652","4113","1652","1652","1652","1652"],["16/01/2025","1.45","1676","887","1708","1706","1652","1676"],["19/01/2025","0.6","1686","582","1713","1713","1676","1686"],["20/01/2025","1.78","1716","5457","1717","1709","1686","1716"],["21/01/2025","0","1716","69","1743","1716","1716","1716"],["22/01/2025","0.06","1717","121","1730","1730","1716","1717"],["23/01/2025","0.93","1733","61037","1775","1730","1717","1733"],["26/01/2025","0.98","1750","12616","1750","1736","1733","1750"],["27/01/2025","-0.8","1736","26193","1778","1733","1778","1736"],["28/01/2025","-0.75","1723","18146","1774","1721","1774","1723"],["29/01/2025","3.02","1775","61255","1788","1769","1723","1775"],["30/01/2025","1.97","1810","9195","1818","1799","1818","1810"],["02/02/2025","0.28","1815","2232","1815","1815","1815","1815"],["03/02/2025","-0.44","1807","1388","1815","1785","1815","1807"],["04/02/2025","0.28","1812","3099","1815","1805","1815","1812"],["05/02/2025","0","1812","634","1812","1812","1812","1812"],["06/02/2025","-1.05","1793","23096","1812","1772","1812","1793"],["09/02/2025","0.33","1799","544","1814","1814","1814","1799"],["10/02/2025","1.11","1819","29342","1826","1814","1815","1819"],["11/02/2025","1.37","1844","10657","1900","1820","1820","1844"],["12/02/2025","0.22","1848","31219","1889","1840","1889","1848"],["13/02/2025","1.46","1875","10820","1876","1867","1876","1875"],["16/02/2025","-0.32","1869","32696","1958","1813","1958","1869"],["17/02/2025","1.39","1895","3753","1919","1887","1919","1895"],["18/02/2025","0","1895","682","1895","1895","1895","1895"],["19/02/2025","-0.16","1892","9952","1897","1888","1895","1892"],["20/02/2025","0","1892","114","1900","1900","1900","1892"],["23/02/2025","-0.05","1891","132","1899","1840","1899","1891"],["24/02/2025","-4.6","1804","21426","1900","1800","1900","1804"],["25/02/2025","3.99","1876","27365","1890","1849","1890","1876"],["26/02/2025","-1.92","1840","25461","1897","1801","1897","1840"],["27/02/2025","-2.34","1797","9146","1808","1789","1789","1797"],["02/03/2025","2.11","1835","10971","1846","1788","1797","1835"],["03/03/2025","0.82","1850","11579","1879","1820","1820","1850"],["04/03/2025","0","1850","71320","1861","1820","1850","1850"],["05/03/2025","2","1887","27413","1892","1840","1840","1887"],["06/03/2025","-0.53","1877","706","1859","1859","1887","1877"],["09/03/2025","0.43","1885","11612","1910","1885","1910","1885"],["10/03/2025","-0.42","1877","13888","1890","1866","1885","1877"],["11/03/2025","-1.23","1854","594","1801","1800","1877","1854"],["12/03/2025","-0.05","1853","14450","1885","1800","1854","1853"],["13/03/2025","-2.21","1812","7920","1826","1783","1853","1812"],["17/03/2025","-0.22","1808","8843","1812","1800","1812","1808"],["18/03/2025","-0.5","1799","10651","1801","1752","1808","1799"],["19/03/2025","-0.33","1793","17071","1800","1753","1799","1793"],["20/03/2025","0.06","1794","55","1829","1829","1793","1794"],["23/03/2025","-1.28","1771","14697","1794","1703","1794","1771"],["24/03/2025","-0.06","1770","6034","1770","1701","1771","1770"],["25/03/2025","1.69","1800","5256","1800","1800","1770","1800"],["26/03/2025","0.11","1802","30147","1802","1800","1800","1802"],["30/03/2025","0","1803","36","1803","1803","1803","1803"],["31/03/2025","-0.22","1799","32449","1820","1781","1803","1799"],["01/04/2025","0.06","1800","55","1818","1818","1799","1800"],["02/04/2025","0","1800","18","1800","1800","1800","1800"],["03/04/2025","0.06","1801","110","1827","1827","1800","1801"],["06/04/2025","-0.06","1800","35","1757","1757","1801","1800"],["07/04/2025","0.06","1801","65778","1810","1797","1800","1801"],["08/04/2025","4.71","1822","8070","1826","1810","1740","1822"],["09/04/2025","0","1822","36","1822","1822","1822","1822"],["10/04/2025","0","1822","0","1822","1822","1822","1822"],["14/04/2025","0","1822","0","1822","1822","1822","1822"],["15/04/2025","0","1822","0","1822","1822","1822","1822"],["16/04/2025","0","1822","5028","1822","1770","1822","1822"],["17/04/2025","0","1822","0","1822","1822","1822","1822"],["20/04/2025","-0.05","1821","35","1771","1771","1822","1821"],["21/04/2025","-1.65","1791","8453","1822","1770","1821","1791"],["22/04/2025","-0.39","1784","673","1770","1770","1791","1784"],["23/04/2025","-1.51","1757","4444","1771","1736","1770","1757"],["24/04/2025","-0.11","1755","191","1736","1736","1736","1755"],["27/04/2025","0","1755","18","1755","1755","1755","1755"],["28/04/2025","0.06","1756","72","1790","1790","1755","1756"],["29/04/2025","2.28","1796","4292","1799","1790","1756","1796"],["04/05/2025","-0.06","1795","89","1780","1780","1796","1795"],["05/05/2025","0.11","1797","27344","1825","1781","1796","1797"],["06/05/2025","0.89","1813","9191","1813","1812","1797","1813"],["07/05/2025","-1.05","1794","6280","1813","1777","1813","1794"],["08/05/2025","0.06","1795","145","1807","1807","1794","1795"],["11/05/2025","0","1795","9063","1795","1762","1795","1795"],["12/05/2025","0","1795","108","1795","1795","1795","1795"],["13/05/2025","0","1795","0","1795","1795","1795","1795"],["14/05/2025","0","1795","144","1795","1795","1795","1795"],["15/05/2025","0","1795","36","1795","1795","1795","1795"],["18/05/2025","-0.06","1794","3731","1795","1768","1795","1794"],["19/05/2025","-0.06","1793","70","1760","1760","1794","1793"],["20/05/2025","-0.17","1790","140","1750","1750","1793","1790"],["21/05/2025","-0.11","1788","70","1743","1743","1790","1788"],["22/05/2025","-2.74","1739","9476","1740","1730","1788","1739"],["25/05/2025","0","1739","34","1723","1723","1739","1739"],["26/05/2025","-2.01","1704","45964","1721","1702","1739","1704"],["27/05/2025","3.76","1768","70537","1788","1703","1703","1768"],["28/05/2025","0.06","1769","54622","1770","1707","1768","1769"],["29/05/2025","-0.57","1759","360","1716","1716","1769","1759"],["03/06/2025","0","1759","53","1759","1759","1759","1759"],["04/06/2025","0","1759","18","1759","1759","1759","1759"],["05/06/2025","0","1759","18","1759","1759","1759","1759"],["08/06/2025","-3.24","1702","61219","1757","1702","1704","1702"],["09/06/2025","0","1702","157437","1703","1702","1702","1702"],["10/06/2025","0","1702","99674","1731","1702","1702","1702"],["11/06/2025","3.53","1762","171488","1800","1713","1702","1762"],["12/06/2025","-3.12","1707","72715","1740","1702","1762","1707"],["15/06/2025","-0.06","1706","4743","1707","1682","1707","1706"],["16/06/2025","0.64","1717","6437","1740","1715","1706","1717"],["17/06/2025","3.96","1785","15978","1790","1760","1717","1785"],["18/06/2025","0","1785","536","1785","1785","1785","1785"],["19/06/2025","0","1785","143","1785","1785","1785","1785"],["22/06/2025","0","1785","22491","1785","1785","1785","1785"],["23/06/2025","-1.96","1750","4866","1751","1750","1785","1750"],["24/06/2025","-2.86","1700","20043","1700","1700","1750","1700"],["25/06/2025","0","1700","1360","1700","1700","1700","1700"],["26/06/2025","0","1700","13637","1736","1697","1700","1700"],["29/06/2025","1.71","1729","3078","1730","1729","1700","1729"],["30/06/2025","1.16","1749","31497","1749","1747","1749","1749"],["01/07/2025","2.52","1793","28084","1795","1701","1749","1793"],["02/07/2025","-2.4","1750","2310","1750","1750","1793","1750"],["03/07/2025","-0.91","1734","24002","1780","1682","1750","1734"],["06/07/2025","2.48","1777","20183","1780","1755","1755","1777"],["07/07/2025","0.17","1780","12620","1780","1780","1777","1780"],["08/07/2025","0.06","1781","107","1790","1790","1780","1781"],["09/07/2025","0.17","1784","18076","1789","1781","1781","1784"],["10/07/2025","0","1784","36","1784","1784","1784","1784"],["13/07/2025","0","1784","36","1784","1784","1784","1784"],["14/07/2025","0.28","1789","16848","1789","1788","1784","1789"],["15/07/2025","0","1789","18","1789","1789","1789","1789"],["16/07/2025","0","1789","0","1789","1789","1789","1789"],["17/07/2025","-0.06","1788","6276","1788","1788","1789","1788"],["20/07/2025","0.67","1800","26298","1800","1800","1800","1800"],["21/07/2025","-0.28","1795","10050","1808","1790","1800","1795"],["22/07/2025","0","1795","5331","1795","1795","1795","1795"],["23/07/2025","0","1795","6390","1795","1795","1795","1795"],["24/07/2025","-0.06","1794","986","1792","1792","1795","1794"],["27/07/2025","-0.06","1793","13430","1793","1793","1794","1793"],["28/07/2025","0","1793","14430","1793","1755","1755","1793"],["29/07/2025","-0.11","1791","805","1788","1788","1793","1791"],["30/07/2025","-0.06","1790","483","1788","1788","1791","1790"],["31/07/2025","-0.17","1787","24238","1794","1780","1790","1787"],["04/08/2025","0.73","1800","41221","1800","1780","1787","1800"],["05/08/2025","-0.33","1794","16345","1800","1765","1800","1794"],["06/08/2025","-0.17","1791","10458","1800","1780","1800","1791"],["07/08/2025","0.06","1792","17744","1795","1780","1791","1792"],["10/08/2025","0.45","1800","7289","1800","1778","1792","1800"],["11/08/2025","-0.33","1794","4538","1794","1780","1800","1794"],["12/08/2025","-0.11","1792","5053","1792","1790","1794","1792"],["13/08/2025","0","1792","54","1789","1789","1792","1792"],["14/08/2025","0.06","1793","180","1800","1800","1792","1793"],["17/08/2025","0","1793","54","1800","1800","1793","1793"],["18/08/2025","-5.08","1702","153233","1776","1668","1793","1702"],["19/08/2025","1.23","1723","35542","1775","1699","1699","1723"],["20/08/2025","0.93","1739","5268","1744","1723","1723","1739"],["21/08/2025","0","1739","17","1739","1739","1739","1739"],["24/08/2025","0.12","1741","228","1755","1755","1739","1741"],["25/08/2025","-1.21","1720","5350","1754","1702","1741","1720"],["26/08/2025","-0.35","1714","561","1730","1700","1720","1714"],["27/08/2025","4.96","1799","234739","1800","1740","1714","1799"],["28/08/2025","0.11","1801","26714","1806","1799","1799","1801"],["31/08/2025","0","1801","36","1815","1815","1801","1801"],["01/09/2025","0.5","1810","1145","1822","1790","1801","1810"],["02/09/2025","-0.77","1796","73551","1836","1790","1810","1796"],["03/09/2025","0","1796","72","1792","1792","1796","1796"],["04/09/2025","2.34","1838","2592","1848","1814","1796","1838"],["07/09/2025","0.16","1841","5540","1841","1840","1838","1841"],["08/09/2025","1.74","1873","17677","1884","1858","1841","1873"],["09/09/2025","0.48","1882","984","1897","1892","1892","1882"],["10/09/2025","0","1882","75","1896","1881","1882","1882"],["11/09/2025","0.8","1897","22021","1904","1890","1882","1897"],["14/09/2025","0.11","1899","552","1904","1904","1897","1899"],["15/09/2025","0.49","1847","3398","1848","1800","1848","1847"],["16/09/2025","-2.92","1793","24150","1830","1763","1847","1793"],["17/09/2025","-0.39","1786","24915","1790","1780","1793","1786"],["18/09/2025","0.22","1790","1862","1800","1790","1800","1790"],["21/09/2025","0","1790","1790","1790","1790","1790","1790"],["25/09/2025","0","1790","7160","1790","1790","1790","1790"],["28/09/2025","0","1790","1790","1790","1790","1790","1790"],["29/09/2025","0","1790","6927","1790","1790","1790","1790"],["30/09/2025","0.06","1791","198","1800","1800","1790","1791"],["05/10/2025","0.28","1796","167","1878","1808","1791","1796"],["08/10/2025","3.56","1860","5227","1860","1860","1796","1860"],["09/10/2025","0","1860","37","1875","1850","1850","1860"],["12/10/2025","0.16","1863","170","1893","1893","1860","1863"],["15/10/2025","-0.59","1852","10170","1860","1849","1863","1852"],["16/10/2025","0","1852","56","1859","1859","1852","1852"],["19/10/2025","0","1852","93","1859","1859","1852","1852"],["20/10/2025","-1.03","1833","13399","1856","1812","1852","1833"],["21/10/2025","0","1833","183","1830","1830","1833","1833"],["22/10/2025","-0.11","1831","8295","1833","1830","1833","1831"],["23/10/2025","-0.05","1830","9023","1837","1830","1831","1830"],["26/10/2025","-0.11","1828","5503","1834","1826","1830","1828"],["27/10/2025","-0.16","1825","6004","1825","1800","1828","1825"],["28/10/2025","-1.42","1799","12410","1800","1795","1825","1799"],["29/10/2025","0.06","1800","109","1824","1824","1799","1800"],["30/10/2025","0","1800","36","1803","1803","1800","1800"],["02/11/2025","-1.56","1772","12886","1773","1772","1800","1772"],["03/11/2025","0","1772","35","1770","1770","1772","1772"],["04/11/2025","0","1772","0","1772","1772","1772","1772"],["05/11/2025","0","1772","35","1760","1760","1772","1772"],["06/11/2025","1.98","1807","10063","1814","1800","1772","1807"],["09/11/2025","1.88","1841","1157","1869","1816","1807","1841"],["10/11/2025","0","1841","10162","1841","1841","1841","1841"],["11/11/2025","-0.27","1836","639","1862","1820","1841","1836"],["12/11/2025","0.22","1840","170","1887","1887","1836","1840"],["13/11/2025","0.22","1844","207","1882","1882","1840","1844"],["16/11/2025","-0.65","1832","36540","1883","1779","1844","1832"],["17/11/2025","-3.55","1767","7014","1780","1760","1832","1767"],["18/11/2025","-0.11","1765","122","1737","1737","1767","1765"],["19/11/2025","1.59","1793","33517","1831","1771","1765","1793"],["20/11/2025","1.06","1812","21854","1870","1793","1793","1812"],["23/11/2025","2.59","1859","36234","1880","1850","1812","1859"],["24/11/2025","5.38","1959","789396","2023","1884","1859","1959"],["25/11/2025","1.28","1984","49396","1985","1945","1959","1984"],["26/11/2025","1.81","2020","32076","2023","1993","1984","2020"],["27/11/2025","5","2121","242397","2122","2028","2020","2121"],["30/11/2025","0.9","2140","14336","2140","2139","2121","2140"],["01/12/2025","-1.07","2117","41290","2131","2114","2140","2117"],["02/12/2025","1.18","2142","79955","2227","2132","2117","2142"],["03/12/2025","0.14","2145","22347","2168","2142","2142","2145"],["04/12/2025","-0.47","2135","121005","2145","2089","2145","2135"],["07/12/2025","0.05","2136","37908","2165","2134","2135","2136"],["08/12/2025","2.11","2181","68373","2188","2169","2136","2181"],["09/12/2025","2.93","2245","768929","2327","2207","2181","2245"],["10/12/2025","0.22","2250","253649","2255","2200","2245","2250"],["11/12/2025","-0.04","2249","52467","2284","2245","2250","2249"],["14/12/2025","0.04","2250","3532","2250","2249","2249","2250"],["15/12/2025","0.13","2253","55400","2263","2249","2250","2253"],["16/12/2025","9.9","2476","722884","2498","2253","2253","2476"],["17/12/2025","4.04","2576","126281","2580","2499","2476","2576"],["18/12/2025","2.8","2648","16841","2699","2579","2576","2648"],["21/12/2025","0","2648","88857","2695","2613","2695","2648"],["22/12/2025","-0.72","2629","70928","2658","2600","2648","2629"],["23/12/2025","-1.03","2602","25573","2624","2573","2629","2602"],["24/12/2025","-0.04","2601","13343","2602","2600","2602","2601"],["25/12/2025","-2.61","2533","72098","2600","2492","2601","2533"],["28/12/2025","-0.43","2522","80161","2534","2500","2533","2522"],["29/12/2025","-0.4","2512","47477","2623","2480","2522","2512"],["30/12/2025","3.82","2608","88545","2642","2538","2512","2608"],["31/12/2025","-0.23","2602","78533","2608","2579","2608","2602"],["01/01/2026","1.04","2629","81033","2656","2597","2602","2629"],["05/01/2026","-1.22","2597","34981","2609","2564","2629","2597"],["06/01/2026","0.08","2599","54602","2599","2597","2597","2599"],["07/01/2026","-0.81","2578","11732","2590","2560","2599","2578"],["08/01/2026","-0.58","2563","21711","2609","2550","2578","2563"],["12/01/2026","-1.06","2516","87689","2540","2495","2543","2516"],["13/01/2026","-0.91","2493","8625","2496","2456","2480","2493"],["14/01/2026","0.08","2495","54943","2524","2451","2493","2495"],["15/01/2026","0.72","2513","1685","2525","2511","2495","2513"],["19/01/2026","-0.67","2503","17119","2515","2496","2520","2503"],["20/01/2026","-0.2","2498","15784","2503","2428","2503","2498"],["21/01/2026","-0.6","2483","313","2411","2411","2498","2483"],["22/01/2026","0.16","2487","1518","2492","2486","2483","2487"],["26/01/2026","-2.35","2408","212259","2431","2361","2466","2408"],["27/01/2026","-1.91","2362","33209","2389","2321","2408","2362"],["28/01/2026","0","2362","591","2362","2362","2362","2362"],["29/01/2026","-2.54","2302","248681","2401","2283","2362","2302"],["02/02/2026","1.37","2298","29848","2417","2165","2165","2298"],["03/02/2026","-0.87","2278","25442","2298","2263","2298","2278"],["04/02/2026","-0.79","2260","22535","2293","2257","2278","2260"],["05/02/2026","1.33","2290","66925","2293","2255","2260","2290"],["09/02/2026","0","2290","275","2290","2290","2290","2290"],["10/02/2026","0.04","2291","596","2294","2290","2290","2291"],["11/02/2026","0","2291","46","2291","2291","2291","2291"],["12/02/2026","0","2291","2841","2291","2291","2291","2291"],["16/02/2026","0.13","2310","12219","2360","2309","2307","2310"],["17/02/2026","-0.39","2301","111828","2367","2274","2310","2301"],["18/02/2026","-2.26","2249","72413","2281","2124","2301","2249"],["19/02/2026","-8.31","2062","112987","2215","1702","2249","2062"],["23/02/2026","-1.54","1977","12988","2002","1958","2008","1977"],["24/02/2026","0.15","1980","6038","1980","1924","1977","1980"],["25/02/2026","-2.22","1936","45503","1976","1905","1980","1936"],["26/02/2026","-0.57","1925","28803","2000","1858","2000","1925"],["02/03/2026","-2.89","1880","180212","2012","1850","1936","1880"],["04/03/2026","-2.13","1840","66955","1882","1813","1880","1840"],["05/03/2026","0.05","1841","22811","1847","1840","1840","1841"],["09/03/2026","3.21","1963","103223","2009","1834","1902","1963"],["10/03/2026","0.25","1968","58522","2001","1961","1963","1968"],["11/03/2026","-0.15","1965","33458","2009","1954","1968","1965"],["12/03/2026","-0.56","1954","16042","1954","1954","1965","1954"],["16/03/2026","-0.36","1934","36405","1935","1934","1941","1934"],["17/03/2026","1.5","1963","75817","1982","1915","1934","1963"],["18/03/2026","-0.15","1960","56392","1963","1950","1963","1960"],["19/03/2026","2.09","2001","72386","2058","1850","1960","2001"],["23/03/2026","0.4","2027","125874","2070","2014","2019","2027"],["24/03/2026","-0.39","2019","74478","2045","2000","2027","2019"],["25/03/2026","0.35","2026","996","2040","2006","2019","2026"],["26/03/2026","-0.25","2021","7658","2037","2010","2026","2021"],["30/03/2026","0.15","1967","47584","1988","1850","1964","1967"],["31/03/2026","-0.71","1953","28579","1967","1831","1967","1953"],["06/04/2026","0","1969","79","1969","1969","1969","1969"],["09/04/2026","-0.71","1955","11769","1969","1954","1969","1955"],["13/04/2026","-0.83","1914","32761","1930","1900","1930","1914"],["14/04/2026","-0.26","1909","35069","1910","1852","1914","1909"],["15/04/2026","-0.89","1892","26275","1913","1883","1909","1892"],["16/04/2026","-1.37","1866","20661","1871","1850","1892","1866"],["20/04/2026","0","1852","31077","1854","1838","1852","1852"],["23/04/2026","0","1852","37","1839","1839","1852","1852"],["27/04/2026","-1.58","1812","16328","1827","1793","1841","1812"],["28/04/2026","-0.39","1805","646","1799","1793","1812","1805"],["29/04/2026","-1.05","1786","33992","1806","1781","1805","1786"],["30/04/2026","-0.56","1776","17764","1795","1771","1786","1776"],["04/05/2026","-3.2","1722","69462","1756","1673","1779","1722"],["05/05/2026","-2.67","1676","53889","1693","1661","1722","1676"],["06/05/2026","-2.57","1633","149882","1676","1601","1676","1633"],["07/05/2026","0.43","1640","21392","1645","1633","1633","1640"],["11/05/2026","-0.67","1630","2314","1640","1627","1641","1630"],["12/05/2026","0.8","1643","74390","1646","1642","1630","1643"],["13/05/2026","0.97","1659","5807","1659","1659","1643","1659"],["14/05/2026","0.24","1663","42709","1665","1662","1659","1663"],["18/05/2026","-1.08","1651","163946","1830","1643","1669","1651"],["19/05/2026","0.79","1664","23857","1665","1652","1651","1664"],["20/05/2026","-0.06","1663","9511","1664","1646","1664","1663"],["25/05/2026","0.72","1675","12460","1679","1667","1663","1675"],["26/05/2026","1.43","1699","54023","1706","1680","1675","1699"],["27/05/2026","1.18","1719","18775","1738","1714","1699","1719"],["28/05/2026","-1.75","1689","46414","1707","1673","1719","1689"],["01/06/2026","-0.88","1686","15566","1691","1655","1701","1686"],["02/06/2026","-0.65","1675","1319","1704","1645","1686","1675"],["03/06/2026","-0.96","1659","11349","1662","1630","1675","1659"],["04/06/2026","-0.78","1646","14466","1648","1630","1659","1646"],["08/06/2026","-1.16","1625","51530","1656","1590","1644","1625"],["09/06/2026","-0.8","1612","11849","1613","1612","1625","1612"],["10/06/2026","-1.67","1585","23156","1597","1554","1612","1585"],["11/06/2026","-3.47","1530","58548","1562","1506","1585","1530"],["15/06/2026","-4.79","1452","85603","1519","1399","1525","1452"],["16/06/2026","-0.41","1446","167","1418","1388","1452","1446"],["17/06/2026","-8.64","1321","108295","1435","1280","1446","1321"],["18/06/2026","-1.14","1306","48326","1319","1283","1321","1306"],["22/06/2026","0.31","1307","1295","1309","1297","1303","1307"],["23/06/2026","-0.08","1306","1240","1308","1296","1307","1306"],["24/06/2026","1.07","1320","59574","1328","1303","1306","1320"],["25/06/2026","0.3","1324","18094","1326","1310","1320","1324"],["29/06/2026","-0.08","1285","6219","1285","1285","1286","1285"],["30/06/2026","0.08","1286","122987","1302","1275","1285","1286"],["01/07/2026","0.39","1291","88495","1304","1286","1286","1291"],["02/07/2026","0.15","1293","72910","1299","1280","1291","1293"],["06/07/2026","0.08","1300","92950","1313","1298","1299","1300"],["07/07/2026","-1.46","1281","51650","1291","1275","1300","1281"],["08/07/2026","0.23","1284","4057","1284","1281","1281","1284"],["09/07/2026","-0.78","1274","123762","1286","1273","1284","1274"],["13/07/2026","-2.75","1237","126047","1265","1233","1272","1237"],["14/07/2026","-1.29","1221","52548","1234","1218","1237","1221"],["15/07/2026","-0.33","1217","254078","1250","1209","1221","1217"],["16/07/2026","-1.07","1204","246807","1242","1201","1217","1204"],["20/07/2026","-0.75","1194","129143","1220","1191","1203","1194"],["21/07/2026","-0.42","1189","53790","1194","1186","1194","1189"],["22/07/2026","0","1189","75149","1197","1189","1189","1189"],["27/07/2026","0","1189","42270","1190","1187","1189","1189"],["28/07/2026","-0.17","1187","19645","1187","1184","1189","1187"],["29/07/2026","4.89","1245","75170","1270","1191","1187","1245"],["30/07/2026","-2.01","1220","127251","1278","1210","1278","1220"],["03/08/2026","-1.15","1206","76409","1220","1198","1220","1206"],["04/08/2026","-0.33","1202","244346","1220","1200","1206","1202"],["05/08/2026","0.17","1204","66170","1208","1199","1202","1204"],["06/08/2026","0.75","1213","41515","1231","1202","1204","1213"],["10/08/2026","-0.5","1203","45387","1209","1199","1209","1203"],["11/08/2026","0","1203","68175","1205","1200","1203","1203"],["12/08/2026","-0.75","1194","287391","1254","1187","1250","1194"],["13/08/2026","0.67","1202","28991","1204","1201","1194","1202"],["17/08/2026","0.83","1210","18920","1215","1201","1200","1210"],["18/08/2026","3.47","1252","87015","1264","1215","1210","1252"],["19/08/2026","11.66","1398","358093","1400","1252","1252","1398"],["20/08/2026","1.14","1414","40215","1466","1356","1399","1414"],["24/08/2026","-1.87","1368","28387","1384","1347","1394","1368"],["25/08/2026","0.07","1369","1219","1371","1362","1368","1369"],["26/08/2026","-14.97","1164","245864","1371","1112","1341","1164"],["27/08/2026","4.9","1221","219741","1238","1176","1164","1221"],["31/08/2026","2.35","1308","268989","1326","1282","1278","1308"],["01/09/2026","0.23","1311","26293","1334","1308","1308","1311"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אמנת
מספר נייר
654012
סימול
אמנת
ISIN
IL0006540129
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
