נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0","50.1","0","50.1","50.1","50.1","50.1"],["05/09/2016","0.8","50.5","18180","50.5","50.5","50.1","50.5"],["06/09/2016","0.2","50.6","19003","50.6","50.6","50.5","50.6"],["07/09/2016","0","50.6","0","50.6","50.6","50.6","50.6"],["08/09/2016","0","50.6","0","50.6","50.6","50.6","50.6"],["11/09/2016","0","50.6","0","50.6","50.6","50.6","50.6"],["12/09/2016","1.19","51.2","9628","52","50.2","50.6","51.2"],["13/09/2016","0","51.2","0","51.2","51.2","51.2","51.2"],["14/09/2016","0","51.2","0","51.2","51.2","51.2","51.2"],["15/09/2016","0","51.2","0","51.2","51.2","51.2","51.2"],["18/09/2016","0","51.2","0","51.2","51.2","51.2","51.2"],["19/09/2016","0","51.2","0","51.2","51.2","51.2","51.2"],["20/09/2016","0","51.2","0","51.2","51.2","51.2","51.2"],["21/09/2016","0","51.2","0","51.2","51.2","51.2","51.2"],["22/09/2016","0","51.2","0","51.2","51.2","51.2","51.2"],["25/09/2016","0","51.2","0","51.2","51.2","51.2","51.2"],["26/09/2016","0","51.2","0","51.2","51.2","51.2","51.2"],["27/09/2016","0","51.2","0","51.2","51.2","51.2","51.2"],["28/09/2016","0","51.2","0","51.2","51.2","51.2","51.2"],["29/09/2016","0","51.2","0","51.2","51.2","51.2","51.2"],["05/10/2016","0","51.2","0","51.2","51.2","51.2","51.2"],["06/10/2016","0","51.2","0","51.2","51.2","51.2","51.2"],["09/10/2016","0","51.2","71224","51.2","51.2","51.2","51.2"],["10/10/2016","8.01","55.3","4361","57","53.6","51.2","55.3"],["13/10/2016","0","55.3","0","55.3","55.3","55.3","55.3"],["18/10/2016","0","55.3","0","55.3","55.3","55.3","55.3"],["19/10/2016","0","55.3","1","57","57","57","55.3"],["20/10/2016","3.98","57.5","60044","58","53.1","53.1","57.5"],["25/10/2016","0","57.5","0","57.5","57.5","57.5","57.5"],["26/10/2016","0","57.5","0","57.5","57.5","57.5","57.5"],["27/10/2016","-6.09","54","244933","55.6","54","57.5","54"],["30/10/2016","0","54","0","54","54","54","54"],["31/10/2016","0","54","0","54","54","54","54"],["01/11/2016","-1.85","53","76313","53","53","54","53"],["02/11/2016","4.34","55.3","4089","55.5","55","53","55.3"],["03/11/2016","0","55.3","0","55.3","55.3","55.3","55.3"],["06/11/2016","-6.33","51.8","1619","51.2","51.2","55.3","51.8"],["07/11/2016","0.39","52","78000","52","52","51.8","52"],["08/11/2016","-3.85","50","94975","50","50","52","50"],["09/11/2016","2.6","51.3","2052","51.3","51.3","50","51.3"],["10/11/2016","3.9","53.3","2258","57.9","52.6","51.3","53.3"],["13/11/2016","0","53.3","0","53.3","53.3","53.3","53.3"],["14/11/2016","0","53.3","0","53.3","53.3","53.3","53.3"],["15/11/2016","3.94","55.4","4185","55.8","55","53.3","55.4"],["16/11/2016","0","55.4","0","55.4","55.4","55.4","55.4"],["17/11/2016","0","55.4","277","55.4","55.4","55.4","55.4"],["20/11/2016","0","55.4","0","55.4","55.4","55.4","55.4"],["21/11/2016","4.15","57.7","4458","58","57.5","55.4","57.7"],["22/11/2016","0","57.7","0","57.7","57.7","57.7","57.7"],["23/11/2016","0","57.7","0","57.7","57.7","57.7","57.7"],["24/11/2016","0","57.7","0","57.7","57.7","57.7","57.7"],["27/11/2016","0","57.7","0","57.7","57.7","57.7","57.7"],["28/11/2016","0","57.7","0","57.7","57.7","57.7","57.7"],["29/11/2016","0","57.7","0","57.7","57.7","57.7","57.7"],["30/11/2016","0","57.7","0","57.7","57.7","57.7","57.7"],["01/12/2016","0","57.7","0","57.7","57.7","57.7","57.7"],["04/12/2016","0","57.7","0","57.7","57.7","57.7","57.7"],["05/12/2016","0","57.7","0","57.7","57.7","57.7","57.7"],["06/12/2016","0","57.7","0","57.7","57.7","57.7","57.7"],["07/12/2016","0","57.7","0","57.7","57.7","57.7","57.7"],["08/12/2016","0","57.7","0","57.7","57.7","57.7","57.7"],["11/12/2016","0","57.7","0","57.7","57.7","57.7","57.7"],["12/12/2016","0","57.7","0","57.7","57.7","57.7","57.7"],["13/12/2016","-3.12","55.9","11730","56","53","53","55.9"],["14/12/2016","-1.79","54.9","21151","57","53.2","55.9","54.9"],["15/12/2016","4.01","57.1","21388","60","56.9","54.9","57.1"],["18/12/2016","0","57.1","0","57.1","57.1","57.1","57.1"],["19/12/2016","0","57.1","0","57.1","57.1","57.1","57.1"],["20/12/2016","0","57.1","629","57.1","57.1","57.1","57.1"],["21/12/2016","0","57.1","0","57.1","57.1","57.1","57.1"],["22/12/2016","0","57.1","0","57.1","57.1","57.1","57.1"],["25/12/2016","0","57.1","0","57.1","57.1","57.1","57.1"],["26/12/2016","0","57.1","0","57.1","57.1","57.1","57.1"],["27/12/2016","0","57.1","0","57.1","57.1","57.1","57.1"],["28/12/2016","0","57.1","0","57.1","57.1","57.1","57.1"],["29/12/2016","0","57.1","0","57.1","57.1","57.1","57.1"],["01/01/2017","0","57.1","0","57.1","57.1","57.1","57.1"],["02/01/2017","0","57.1","0","57.1","57.1","57.1","57.1"],["03/01/2017","0","57.1","0","57.1","57.1","57.1","57.1"],["04/01/2017","0","57.1","0","57.1","57.1","57.1","57.1"],["05/01/2017","0","57.1","0","57.1","57.1","57.1","57.1"],["08/01/2017","0","57.1","0","57.1","57.1","57.1","57.1"],["09/01/2017","0","57.1","0","57.1","57.1","57.1","57.1"],["10/01/2017","0","57.1","0","57.1","57.1","57.1","57.1"],["11/01/2017","0","57.1","0","57.1","57.1","57.1","57.1"],["12/01/2017","0","57.1","0","57.1","57.1","57.1","57.1"],["15/01/2017","0","57.1","0","57.1","57.1","57.1","57.1"],["16/01/2017","0","57.1","0","57.1","57.1","57.1","57.1"],["17/01/2017","-1.75","56.1","27142","57.1","52.2","57.1","56.1"],["18/01/2017","0","56.1","0","56.1","56.1","56.1","56.1"],["19/01/2017","-0.89","55.6","67493","57","53.6","56.1","55.6"],["22/01/2017","0","55.6","0","55.6","55.6","55.6","55.6"],["23/01/2017","-4.68","53","620533","55","53","55.6","53"],["24/01/2017","-1.89","52","276430","52.2","51.9","52.1","52"],["25/01/2017","0","52","0","52","52","52","52"],["26/01/2017","0","52","0","52","52","52","52"],["29/01/2017","-1.92","51","7707","51","51","52","51"],["30/01/2017","0","51","0","51","51","51","51"],["31/01/2017","0","51","0","51","51","51","51"],["01/02/2017","0","51","0","51","51","51","51"],["02/02/2017","0","51","0","51","51","51","51"],["05/02/2017","0","51","0","51","51","51","51"],["06/02/2017","0","51","0","51","51","51","51"],["07/02/2017","0","51","0","51","51","51","51"],["08/02/2017","0","51","0","51","51","51","51"],["09/02/2017","0","51","0","51","51","51","51"],["12/02/2017","0","51","0","51","51","51","51"],["13/02/2017","-1.96","50","55128","50","49.9","51","50"],["14/02/2017","6.8","53.4","4165","54.9","51.9","50","53.4"],["15/02/2017","0","53.4","0","53.4","53.4","53.4","53.4"],["16/02/2017","0","53.4","0","53.4","53.4","53.4","53.4"],["19/02/2017","0","53.4","0","53.4","53.4","53.4","53.4"],["20/02/2017","0","53.4","0","53.4","53.4","53.4","53.4"],["21/02/2017","0","53.4","0","53.4","53.4","53.4","53.4"],["22/02/2017","0","53.4","0","53.4","53.4","53.4","53.4"],["23/02/2017","0","53.4","0","53.4","53.4","53.4","53.4"],["26/02/2017","0","53.4","0","53.4","53.4","53.4","53.4"],["27/02/2017","-1.31","52.7","2637","53.3","50.5","50.5","52.7"],["28/02/2017","0","52.7","0","52.7","52.7","52.7","52.7"],["01/03/2017","0","52.7","0","52.7","52.7","52.7","52.7"],["02/03/2017","0","52.7","0","52.7","52.7","52.7","52.7"],["05/03/2017","0","52.7","0","52.7","52.7","52.7","52.7"],["06/03/2017","0","52.7","0","52.7","52.7","52.7","52.7"],["07/03/2017","0","52.7","0","52.7","52.7","52.7","52.7"],["08/03/2017","0","52.7","0","52.7","52.7","52.7","52.7"],["09/03/2017","0","52.7","0","52.7","52.7","52.7","52.7"],["13/03/2017","0","52.7","0","52.7","52.7","52.7","52.7"],["14/03/2017","4.55","55.1","2747","55.1","55","52.7","55.1"],["15/03/2017","0","55.1","0","55.1","55.1","55.1","55.1"],["16/03/2017","0","55.1","0","55.1","55.1","55.1","55.1"],["19/03/2017","0","55.1","0","55.1","55.1","55.1","55.1"],["20/03/2017","0","55.1","0","55.1","55.1","55.1","55.1"],["21/03/2017","0","55.1","0","55.1","55.1","55.1","55.1"],["22/03/2017","0","55.1","0","55.1","55.1","55.1","55.1"],["23/03/2017","0","55.1","0","55.1","55.1","55.1","55.1"],["26/03/2017","0","55.1","0","55.1","55.1","55.1","55.1"],["27/03/2017","0","55.1","0","55.1","55.1","55.1","55.1"],["28/03/2017","0","55.1","0","55.1","55.1","55.1","55.1"],["29/03/2017","0","55.1","0","55.1","55.1","55.1","55.1"],["30/03/2017","0","55.1","0","55.1","55.1","55.1","55.1"],["02/04/2017","0","55.1","0","55.1","55.1","55.1","55.1"],["03/04/2017","0","55.1","0","55.1","55.1","55.1","55.1"],["04/04/2017","-5.63","52","39525","54","51.9","55.1","52"],["05/04/2017","0","52","0","52","52","52","52"],["06/04/2017","0","52","0","52","52","52","52"],["09/04/2017","0","52","0","52","52","52","52"],["12/04/2017","0","52","0","52","52","52","52"],["13/04/2017","0","52","0","52","52","52","52"],["18/04/2017","0","52","0","52","52","52","52"],["19/04/2017","0","52","0","52","52","52","52"],["20/04/2017","0","52","0","52","52","52","52"],["23/04/2017","0","52","0","52","52","52","52"],["24/04/2017","0","52","0","52","52","52","52"],["25/04/2017","0","52","0","52","52","52","52"],["26/04/2017","0","52","0","52","52","52","52"],["27/04/2017","0","52","0","52","52","52","52"],["30/04/2017","0","52","0","52","52","52","52"],["03/05/2017","0","52","0","52","52","52","52"],["04/05/2017","0","52","0","52","52","52","52"],["07/05/2017","0","52","0","52","52","52","52"],["08/05/2017","0","52","0","52","52","52","52"],["09/05/2017","0","52","0","52","52","52","52"],["10/05/2017","1.92","53","496718","53","52.2","52","53"],["11/05/2017","0.94","53.5","3299796","55.5","53","53","53.5"],["14/05/2017","7.29","57.4","135134","57.5","55.5","53.5","57.4"],["15/05/2017","0.35","57.6","870","58","58","58","57.6"],["16/05/2017","2.78","59.2","13525","59.5","57.5","57.6","59.2"],["17/05/2017","-5.74","55.8","6969","55.8","55.7","59.2","55.8"],["18/05/2017","0","55.8","2120","55.8","55.8","55.8","55.8"],["21/05/2017","3.58","57.8","173371","58.6","54.6","55.8","57.8"],["22/05/2017","4.33","60.3","167345","62","59.9","57.8","60.3"],["23/05/2017","3.65","62.5","3125","62.5","62.5","60.3","62.5"],["24/05/2017","0.64","62.9","6345","63","59.4","59.4","62.9"],["25/05/2017","2.38","64.4","15157","64.4","63","62.9","64.4"],["28/05/2017","0.31","64.6","8483","65","64","64","64.6"],["29/05/2017","-0.93","64","27522","65.5","61.4","64.6","64"],["01/06/2017","-1.56","63","15000","63","63","64","63"],["04/06/2017","-2.06","61.7","6281","63.5","60.5","63","61.7"],["05/06/2017","0","61.7","0","61.7","61.7","61.7","61.7"],["06/06/2017","-2.59","60.1","124049","62.5","60","61.7","60.1"],["07/06/2017","2.16","61.4","65426","63.3","60","60","61.4"],["08/06/2017","-1.95","60.2","27756","61.7","60.1","60.1","60.2"],["11/06/2017","3.82","62.5","2316","62.5","62.5","60.2","62.5"],["12/06/2017","0","62.5","0","62.5","62.5","62.5","62.5"],["13/06/2017","0.32","62.7","50915","63.5","58.1","62.5","62.7"],["14/06/2017","0","62.7","0","62.7","62.7","62.7","62.7"],["15/06/2017","-2.87","60.9","43848","60.9","60.9","62.7","60.9"],["18/06/2017","3.28","62.9","2516","62.9","62.9","60.9","62.9"],["19/06/2017","0","62.9","0","62.9","62.9","62.9","62.9"],["20/06/2017","0","62.9","0","62.9","62.9","62.9","62.9"],["21/06/2017","-5.41","59.5","124746","61.9","58.5","62.9","59.5"],["22/06/2017","3.87","61.8","4425","61.8","61.8","61.8","61.8"],["25/06/2017","0","61.8","0","61.8","61.8","61.8","61.8"],["26/06/2017","0","61.8","0","61.8","61.8","61.8","61.8"],["27/06/2017","0","61.8","0","61.8","61.8","61.8","61.8"],["28/06/2017","0","61.8","0","61.8","61.8","61.8","61.8"],["29/06/2017","0","61.8","0","61.8","61.8","61.8","61.8"],["02/07/2017","0","61.8","0","61.8","61.8","61.8","61.8"],["03/07/2017","0","61.8","0","61.8","61.8","61.8","61.8"],["04/07/2017","0","61.8","0","61.8","61.8","61.8","61.8"],["05/07/2017","0","61.8","0","61.8","61.8","61.8","61.8"],["06/07/2017","0","61.8","0","61.8","61.8","61.8","61.8"],["09/07/2017","0","61.8","0","61.8","61.8","61.8","61.8"],["10/07/2017","-0.49","61.5","36912","61.9","60.8","61.8","61.5"],["11/07/2017","0","61.5","0","61.5","61.5","61.5","61.5"],["12/07/2017","0","61.5","0","61.5","61.5","61.5","61.5"],["13/07/2017","0","61.5","0","61.5","61.5","61.5","61.5"],["16/07/2017","2.11","62.8","11771","64.8","61.9","61.5","62.8"],["17/07/2017","-4.46","60","603972","61.9","59.5","62.8","60"],["18/07/2017","-2.17","58.7","2348","58.8","58.7","60","58.7"],["19/07/2017","-3.24","56.8","17295","57.5","56.8","58.7","56.8"],["20/07/2017","1.94","57.9","1930","57.9","57.9","56.8","57.9"],["23/07/2017","0","57.9","0","57.9","57.9","57.9","57.9"],["24/07/2017","0","57.9","0","57.9","57.9","57.9","57.9"],["25/07/2017","-5.01","55","2123","55.5","55","57.9","55"],["26/07/2017","3.09","56.7","18227","57.5","55","55","56.7"],["27/07/2017","0","56.7","0","56.7","56.7","56.7","56.7"],["30/07/2017","0","56.7","0","56.7","56.7","56.7","56.7"],["31/07/2017","0","56.7","1","57.5","57.5","57.5","56.7"],["02/08/2017","0","56.7","0","56.7","56.7","56.7","56.7"],["03/08/2017","0","56.7","1","57.5","57.5","57.5","56.7"],["06/08/2017","0","56.7","0","56.7","56.7","56.7","56.7"],["07/08/2017","0","56.7","0","56.7","56.7","56.7","56.7"],["08/08/2017","0","56.7","0","56.7","56.7","56.7","56.7"],["09/08/2017","0","56.7","1","57.5","57.5","57.5","56.7"],["10/08/2017","0","56.7","0","56.7","56.7","56.7","56.7"],["13/08/2017","0","56.7","0","56.7","56.7","56.7","56.7"],["14/08/2017","0","56.7","0","56.7","56.7","56.7","56.7"],["15/08/2017","-3.88","54.5","3270","54.5","54.5","56.7","54.5"],["16/08/2017","0","54.5","0","54.5","54.5","54.5","54.5"],["17/08/2017","0","54.5","0","54.5","54.5","54.5","54.5"],["20/08/2017","0","54.5","49","54.5","54.5","54.5","54.5"],["21/08/2017","0","54.5","0","54.5","54.5","54.5","54.5"],["22/08/2017","0","54.5","0","54.5","54.5","54.5","54.5"],["23/08/2017","0","54.5","0","54.5","54.5","54.5","54.5"],["24/08/2017","0","54.5","0","54.5","54.5","54.5","54.5"],["27/08/2017","-2.39","53.2","21290","53.3","53","54.5","53.2"],["28/08/2017","1.32","53.9","62381","55","52.1","53.2","53.9"],["29/08/2017","0","53.9","0","53.9","53.9","53.9","53.9"],["30/08/2017","1.67","54.8","2740","54.8","54.8","53.9","54.8"],["31/08/2017","1.09","55.4","1939","55.4","55.4","54.8","55.4"],["03/09/2017","0","55.4","0","55.4","55.4","55.4","55.4"],["04/09/2017","2.89","57","5379","57.8","56","55.4","57"],["05/09/2017","0","57","0","57","57","57","57"],["06/09/2017","-3.51","55","4277","55","55","57","55"],["07/09/2017","0","55","0","55","55","55","55"],["10/09/2017","0","55","0","55","55","55","55"],["11/09/2017","0","55","0","55","55","55","55"],["12/09/2017","0","55","0","55","55","55","55"],["13/09/2017","0","55","0","55","55","55","55"],["14/09/2017","0","55","0","55","55","55","55"],["17/09/2017","0","55","0","55","55","55","55"],["18/09/2017","0","55","0","55","55","55","55"],["19/09/2017","-1.82","54","5131","54","54","55","54"],["24/09/2017","0","54","0","54","54","54","54"],["25/09/2017","-5.56","51","5100","51","51","54","51"],["26/09/2017","0.39","51.2","92096","53","49.4","51","51.2"],["27/09/2017","-1.37","50.5","15616","52","49.2","51.2","50.5"],["28/09/2017","-0.99","50","139948","53","47.3","52.5","50"],["01/10/2017","0.4","50.2","12445","51","49","49","50.2"],["02/10/2017","-1.39","49.5","13689","49.9","48.3","50.2","49.5"],["03/10/2017","-3.43","47.8","65565","49.5","45.3","49.5","47.8"],["08/10/2017","3.77","49.6","22456","50.9","48.5","48.5","49.6"],["09/10/2017","1.61","50.4","30168","52.4","49.4","50.8","50.4"],["10/10/2017","0.99","50.9","2427","50.9","50.9","50.4","50.9"],["15/10/2017","0","50.9","23","50.8","50.8","50.8","50.9"],["16/10/2017","0","50.9","0","50.9","50.9","50.9","50.9"],["17/10/2017","0.2","51","30586","52","50.6","50.9","51"],["18/10/2017","0","51","5","51.1","51.1","51.1","51"],["19/10/2017","1.37","51.7","14795","51.8","51.7","51","51.7"],["22/10/2017","0","51.7","0","51.7","51.7","51.7","51.7"],["23/10/2017","-3.09","50.1","21697","51","48","51.7","50.1"],["24/10/2017","0","50.1","0","50.1","50.1","50.1","50.1"],["25/10/2017","2","51.1","38274","51.4","50.1","50.1","51.1"],["26/10/2017","0","51.1","0","51.1","51.1","51.1","51.1"],["29/10/2017","0","51.1","0","51.1","51.1","51.1","51.1"],["30/10/2017","0","51.1","0","51.1","51.1","51.1","51.1"],["31/10/2017","0","51.1","0","51.1","51.1","51.1","51.1"],["01/11/2017","-7.44","47.3","17443","49.8","46.4","51.1","47.3"],["02/11/2017","1.69","48.1","9620","49.3","47.9","48","48.1"],["05/11/2017","2.08","49.1","1964","49.1","49.1","49.1","49.1"],["06/11/2017","-3.05","47.6","51796","48.6","45.9","49.1","47.6"],["07/11/2017","-5.46","45","69905","47.6","42","47.6","45"],["08/11/2017","2.67","46.2","13567","47.3","45.7","46.1","46.2"],["09/11/2017","4.33","48.2","76701","49.7","44","46.2","48.2"],["12/11/2017","1.87","49.1","19497","49.7","48.4","48.9","49.1"],["13/11/2017","-1.83","48.2","78200","49.2","43.5","49.1","48.2"],["14/11/2017","1.87","49.1","3438","49.1","49.1","48.2","49.1"],["15/11/2017","-3.87","47.2","9014","48.6","46","49.1","47.2"],["16/11/2017","3.81","49","4643","49.3","49","49.3","49"],["19/11/2017","0.41","49.2","3012","49.2","49.2","49","49.2"],["20/11/2017","0","49.2","0","49.2","49.2","49.2","49.2"],["21/11/2017","0","49.2","14753","49.3","49","49.2","49.2"],["22/11/2017","-0.41","49","301","48","48","49.2","49"],["23/11/2017","-6.73","45.7","36162","47.5","44.8","49","45.7"],["26/11/2017","-0.22","45.6","39779","46.9","42.3","46.9","45.6"],["27/11/2017","-1.97","44.7","33137","47.8","43.6","47","44.7"],["28/11/2017","1.12","45.2","4633","47","44","47","45.2"],["29/11/2017","1.11","45.7","7205","46.6","45","46.6","45.7"],["30/11/2017","-1.31","45.1","7008","45.2","45.1","45.2","45.1"],["03/12/2017","0.44","45.3","10334","46.7","44.6","45.1","45.3"],["04/12/2017","3.53","46.9","2345","46.9","46.9","45.3","46.9"],["05/12/2017","0","46.9","3000","46.9","46.9","46.9","46.9"],["06/12/2017","0","46.9","0","46.9","46.9","46.9","46.9"],["07/12/2017","-6.18","44","43184","47","43","45.5","44"],["10/12/2017","3.64","45.6","3033","46.2","45.1","46.2","45.6"],["11/12/2017","0","45.6","1","45.6","45.6","45.6","45.6"],["12/12/2017","-3.95","43.8","58073","45.1","41.8","45.6","43.8"],["13/12/2017","1.83","44.6","11206","44.8","44.5","44.8","44.6"],["14/12/2017","1.79","45.4","5008","45.5","45","44.6","45.4"],["17/12/2017","0","45.4","0","45.4","45.4","45.4","45.4"],["18/12/2017","0.22","45.5","10605","47","44","45.6","45.5"],["19/12/2017","-7.69","42","42605","47","42","44","42"],["20/12/2017","2.14","42.9","7811","43.8","42.5","43.6","42.9"],["21/12/2017","1.4","43.5","1914","43.5","43.5","43.5","43.5"],["24/12/2017","-3.68","41.9","14660","43.5","41.8","43.5","41.9"],["25/12/2017","-8.11","38.5","154067","41.9","37.1","41.9","38.5"],["26/12/2017","-1.82","37.8","162126","38.7","36.6","38","37.8"],["27/12/2017","1.32","38.3","253347","42","38","37.8","38.3"],["28/12/2017","6.01","40.6","75702","42.4","38.3","38.3","40.6"],["31/12/2017","10.1","44.7","351465","45.5","42.4","42.4","44.7"],["01/01/2018","2.01","45.6","15457","46.5","44","45.5","45.6"],["02/01/2018","1.32","46.2","14699","47","45.4","45.6","46.2"],["03/01/2018","-2.6","45","18569","46.1","44","46.2","45"],["04/01/2018","-8.22","41.3","292054","47","37.5","45","41.3"],["07/01/2018","0.24","41.4","79743","42.3","38.5","42.3","41.4"],["08/01/2018","-0.97","41","59049","42.4","40.4","42","41"],["09/01/2018","-2.2","40.1","85546","43","39.6","42","40.1"],["10/01/2018","-0.75","39.8","45759","41","38.7","40.1","39.8"],["11/01/2018","1.51","40.4","39790","41","39.2","40","40.4"],["14/01/2018","1.49","41","438166","42","40.2","40.2","41"],["15/01/2018","-0.24","40.9","30031","42.4","40","42","40.9"],["16/01/2018","0","40.9","6135","40.9","40.9","40.9","40.9"],["17/01/2018","0.73","41.2","7782","41.3","40.9","40.9","41.2"],["18/01/2018","-0.97","40.8","9068","40.9","40.3","40.4","40.8"],["21/01/2018","-2.21","39.9","4430","40","39.8","40.8","39.9"],["22/01/2018","2.01","40.7","3276","40.9","40.3","39.9","40.7"],["23/01/2018","-2.21","39.8","13355","40.7","38.9","40.7","39.8"],["24/01/2018","-4.02","38.2","65958","39.6","37.5","39.8","38.2"],["25/01/2018","-0.52","38","42610","38.6","37.2","38.2","38"],["28/01/2018","-2.37","37.1","2092","37.1","37.1","38","37.1"],["29/01/2018","-1.35","36.6","35609","37.1","36.5","37.1","36.6"],["30/01/2018","2.46","37.5","1701","37.5","36.1","37.5","37.5"],["31/01/2018","0","37.5","0","37.5","37.5","37.5","37.5"],["01/02/2018","1.87","38.2","5266","38.4","38","38.4","38.2"],["04/02/2018","-0.79","37.9","5641","38.5","37.6","38.2","37.9"],["05/02/2018","0.79","38.2","2556","38.5","37","37","38.2"],["06/02/2018","-2.36","37.3","2966","37.3","37.3","38.2","37.3"],["07/02/2018","-5.36","35.3","36387","37.3","35.1","37.3","35.3"],["08/02/2018","1.98","36","8456","36.5","34.5","34.5","36"],["11/02/2018","0.28","36.1","9045","36.9","35.3","36","36.1"],["12/02/2018","0","36.1","0","36.1","36.1","36.1","36.1"],["13/02/2018","0","36.1","0","36.1","36.1","36.1","36.1"],["14/02/2018","-1.94","35.4","4351","37","35.4","37","35.4"],["15/02/2018","3.11","36.5","12698","36.8","36.2","36.2","36.5"],["18/02/2018","-3.29","35.3","5717","35.8","34.9","35.8","35.3"],["19/02/2018","0.57","35.5","16967","36.3","34.8","34.8","35.5"],["20/02/2018","2.82","36.5","15748","37.1","36","36.4","36.5"],["21/02/2018","-0.82","36.2","7161","37.4","35.2","36.5","36.2"],["22/02/2018","0","36.2","0","36.2","36.2","36.2","36.2"],["25/02/2018","-0.28","36.1","3971","36.1","36.1","36.2","36.1"],["26/02/2018","2.49","37","1990","37","37","36.1","37"],["27/02/2018","0","37","8","39.6","39.6","39.6","37"],["28/02/2018","-0.54","36.8","568","36.2","36.2","36.2","36.8"],["04/03/2018","0.82","37.1","4007","37.6","36.6","36.8","37.1"],["05/03/2018","1.89","37.8","35248","37.9","37","37.1","37.8"],["06/03/2018","0","37.8","0","37.8","37.8","37.8","37.8"],["07/03/2018","1.32","38.3","17397","38.6","38.3","38.6","38.3"],["08/03/2018","0","38.3","202","38.3","38.3","38.3","38.3"],["11/03/2018","-0.26","38.2","197","37.3","37.3","37.3","38.2"],["12/03/2018","0","38.2","0","38.2","38.2","38.2","38.2"],["13/03/2018","0","38.2","0","38.3","38.3","38.3","38.2"],["14/03/2018","0","38.2","0","38.2","38.2","38.2","38.2"],["15/03/2018","0","38.2","0","38.2","38.2","38.2","38.2"],["18/03/2018","0","38.2","0","38.2","38.2","38.2","38.2"],["19/03/2018","0","38.2","0","38.2","38.2","38.2","38.2"],["20/03/2018","0","38.2","0","38.2","38.2","38.2","38.2"],["21/03/2018","0","38.2","0","38.2","38.2","38.2","38.2"],["22/03/2018","0","38.2","0","38.2","38.2","38.2","38.2"],["25/03/2018","-3.14","37","2590","37","37","38.2","37"],["26/03/2018","0","37","0","37","37","37","37"],["27/03/2018","2.7","38","2052","38","38","37","38"],["28/03/2018","0","38","0","38","38","38","38"],["29/03/2018","0","38","0","38","38","38","38"],["01/04/2018","0","38","0","38","38","38","38"],["02/04/2018","-2.37","37.1","2950","37.1","37.1","38","37.1"],["03/04/2018","0","37.1","0","37.1","37.1","37.1","37.1"],["04/04/2018","-2.43","36.2","2879","36.2","36.2","37.1","36.2"],["08/04/2018","0","36.2","0","36.2","36.2","36.2","36.2"],["09/04/2018","0","36.2","0","36.2","36.2","36.2","36.2"],["10/04/2018","0","36.2","0","36.2","36.2","36.2","36.2"],["11/04/2018","-4.42","34.6","27147","35.4","33","36.2","34.6"],["12/04/2018","-2.31","33.8","2687","33.8","33.8","33.8","33.8"],["15/04/2018","0","33.8","0","33.8","33.8","33.8","33.8"],["16/04/2018","-2.37","33","2657","33","33","33.8","33"],["17/04/2018","-1.52","32.5","126011","33","31.6","31.6","32.5"],["22/04/2018","3.38","33.6","13948","34.6","33","32.5","33.6"],["23/04/2018","-1.79","33","3300","33","33","33.6","33"],["24/04/2018","0","33","33174","33.9","33","33.9","33"],["25/04/2018","0","33","3000","33","33","33","33"],["26/04/2018","0","33","0","33","33","33","33"],["29/04/2018","0","33","0","33","33","33","33"],["30/04/2018","-4.55","31.5","88544","32.2","30.2","33","31.5"],["01/05/2018","-2.22","30.8","334324","30.8","29.5","30.8","30.8"],["02/05/2018","3.9","32","55187","32.8","31.2","30.8","32"],["03/05/2018","2.5","32.8","6658","32.8","32.8","32.8","32.8"],["06/05/2018","0.91","33.1","15738","33.7","33","32.8","33.1"],["07/05/2018","3.93","34.4","102943","34.4","33.1","33.1","34.4"],["08/05/2018","-0.58","34.2","27977","34.6","33.6","34.4","34.2"],["09/05/2018","0","34.2","0","34.2","34.2","34.2","34.2"],["10/05/2018","1.17","34.6","16395","35.5","33.9","34.2","34.6"],["13/05/2018","-1.45","34.1","6801","34.6","33","34.6","34.1"],["14/05/2018","0","34.1","0","34.1","34.1","34.1","34.1"],["15/05/2018","-0.59","33.9","30225","35.8","33.4","34.1","33.9"],["16/05/2018","0.88","34.2","49696","35","33.9","34.7","34.2"],["17/05/2018","-0.58","34","73662","34.2","32.4","34.2","34"],["21/05/2018","2.94","35","7196","36","34.5","34","35"],["22/05/2018","0","35","3450","35","35","35","35"],["23/05/2018","3.43","36.2","14498","36.5","35.9","35.9","36.2"],["24/05/2018","1.38","36.7","1508","37","37","37","36.7"],["27/05/2018","-4.36","35.1","21880","35.5","35","36.7","35.1"],["28/05/2018","2.85","36.1","4853","36.2","36","36","36.1"],["29/05/2018","-0.28","36","250","34.9","34.9","36.1","36"],["30/05/2018","-0.83","35.7","79518","35.8","34.5","35.2","35.7"],["31/05/2018","-2.24","34.9","3281","34.9","34.9","35.7","34.9"],["03/06/2018","-4.01","33.5","16750","33.5","33.5","34.9","33.5"],["04/06/2018","2.99","34.5","11438","34.7","34.3","33.5","34.5"],["05/06/2018","-0.58","34.3","5488","34.3","34.3","34.5","34.3"],["06/06/2018","2.04","35","5600","35","35","34.3","35"],["07/06/2018","0","35","15438","35.5","34.7","35.5","35"],["10/06/2018","0.29","35.1","10125","35.9","34.3","35.9","35.1"],["11/06/2018","0","35.1","0","35.1","35.1","35.1","35.1"],["12/06/2018","-7.69","32.4","92152","33.9","32","35.1","32.4"],["13/06/2018","0","32.4","14092","33.2","32","32.4","32.4"],["14/06/2018","0","32.4","0","32.4","32.4","32.4","32.4"],["17/06/2018","-3.09","31.4","47708","32.4","31","32.4","31.4"],["18/06/2018","-1.27","31","40291","31.4","30.5","31.4","31"],["19/06/2018","-1.61","30.5","77372","31","29.6","31","30.5"],["20/06/2018","-4.59","29.1","80254","30","28.8","30.5","29.1"],["21/06/2018","0.34","29.2","99450","29.5","29","29.5","29.2"],["24/06/2018","5.14","30.7","46883","32.1","29.9","29.2","30.7"],["25/06/2018","0","30.7","0","30.7","30.7","30.7","30.7"],["26/06/2018","0","30.7","0","30.7","30.7","30.7","30.7"],["27/06/2018","-0.33","30.6","5508","30.6","30.6","30.7","30.6"],["28/06/2018","-2.29","29.9","2392","29.9","29.9","30.6","29.9"],["01/07/2018","0.33","30","15010","30.5","29.9","29.9","30"],["02/07/2018","-2","29.4","20770","29.9","29","30","29.4"],["03/07/2018","-2.72","28.6","66113","30.6","28.5","29.4","28.6"],["04/07/2018","-0.7","28.4","15037","28.4","28.3","28.6","28.4"],["05/07/2018","0","28.4","0","28.4","28.4","28.4","28.4"],["08/07/2018","-3.52","27.4","29581","29","27.2","29","27.4"],["09/07/2018","0","27.4","32838","27.4","27.3","27.4","27.4"],["10/07/2018","0","27.4","0","27.4","27.4","27.4","27.4"],["11/07/2018","-1.82","26.9","41483","26.9","26.9","27.4","26.9"],["12/07/2018","0","26.9","23330","26.9","26.9","26.9","26.9"],["15/07/2018","6.32","28.6","110068","29.6","26.9","26.9","28.6"],["16/07/2018","2.45","29.3","22545","29.9","28.8","28.6","29.3"],["17/07/2018","4.1","30.5","71083","30.7","30","30","30.5"],["18/07/2018","3.28","31.5","20443","32","31","31.2","31.5"],["19/07/2018","1.59","32","10800","32.5","32","32","32"],["23/07/2018","-1.88","31.4","45225","33","28.9","32.8","31.4"],["24/07/2018","1.91","32","1926","32.1","32.1","32.1","32"],["25/07/2018","-6.25","30","53925","32.6","29.8","32.6","30"],["26/07/2018","1","30.3","4665","30.7","30","30.7","30.3"],["29/07/2018","-1.98","29.7","17829","30.2","29.5","30.3","29.7"],["30/07/2018","-0.67","29.5","35900","29.7","29.5","29.7","29.5"],["31/07/2018","1.69","30","7417","30.1","30","29.5","30"],["01/08/2018","0.67","30.2","7550","30.2","30.2","30","30.2"],["02/08/2018","1.66","30.7","9556","30.9","30.2","30.2","30.7"],["05/08/2018","-1.3","30.3","17748","30.9","29.4","30.7","30.3"],["06/08/2018","2.64","31.1","18677","31.8","30.9","31","31.1"],["07/08/2018","1.29","31.5","10115","31.6","31.4","31.6","31.5"],["08/08/2018","0.63","31.7","76778","32.5","31.5","31.5","31.7"],["09/08/2018","0","31.7","0","31.7","31.7","31.7","31.7"],["12/08/2018","1.58","32.2","17071","32.5","32","32.5","32.2"],["13/08/2018","2.17","32.9","1980","33","33","33","32.9"],["14/08/2018","1.52","33.4","2238","33.4","33.4","32.9","33.4"],["15/08/2018","0","33.4","0","33.4","33.4","33.4","33.4"],["16/08/2018","-0.9","33.1","3645","33.3","32.6","32.6","33.1"],["19/08/2018","0","33.1","0","33.1","33.1","33.1","33.1"],["20/08/2018","0","33.1","0","33.1","33.1","33.1","33.1"],["21/08/2018","0","33.1","29268","33.5","32.8","33.1","33.1"],["22/08/2018","2.42","33.9","2305","33.9","33.9","33.1","33.9"],["23/08/2018","0","33.9","21713","34","33.9","33.9","33.9"],["26/08/2018","2.65","34.8","41754","35","34.7","34.7","34.8"],["27/08/2018","-0.86","34.5","8133","35.3","33.9","34.8","34.5"],["28/08/2018","-0.87","34.2","23421","34.5","32.9","34.5","34.2"],["29/08/2018","0","34.2","0","34.2","34.2","34.2","34.2"],["30/08/2018","2.34","35","2348","35","35","34.2","35"],["02/09/2018","-0.86","34.7","697","34.2","34.2","34.2","34.7"],["03/09/2018","0","34.7","0","34.7","34.7","34.7","34.7"],["04/09/2018","0","34.7","3714","35.5","34.5","35.5","34.7"],["05/09/2018","0","34.7","0","34.7","34.7","34.7","34.7"],["06/09/2018","1.44","35.2","4545","35.5","35","35.5","35.2"],["12/09/2018","0","35.2","0","35.2","35.2","35.2","35.2"],["13/09/2018","-0.28","35.1","11251","35.9","34.3","35.2","35.1"],["16/09/2018","0.57","35.3","4329","35.9","35.1","35.9","35.3"],["17/09/2018","0","35.3","0","35.3","35.3","35.3","35.3"],["20/09/2018","0.57","35.5","5331","35.6","35.5","35.3","35.5"],["25/09/2018","0","35.5","0","35.5","35.5","35.5","35.5"],["26/09/2018","0","35.5","0","35.5","35.5","35.5","35.5"],["27/09/2018","0","35.5","0","35.5","35.5","35.5","35.5"],["02/10/2018","-2.25","34.7","3015","35.8","34.7","35.5","34.7"],["03/10/2018","-2.02","34","6792","34","33.9","34.7","34"],["04/10/2018","-7.94","31.3","45735","34.8","31","34.8","31.3"],["07/10/2018","-0.32","31.2","19073","32.1","31","32.1","31.2"],["08/10/2018","1.92","31.8","9967","32.1","31.3","31.2","31.8"],["09/10/2018","4.4","33.2","2635","33.2","33.2","31.8","33.2"],["10/10/2018","0","33.2","0","33.2","33.2","33.2","33.2"],["11/10/2018","-1.51","32.7","14781","34.1","31.7","33.2","32.7"],["14/10/2018","0","32.7","0","32.7","32.7","32.7","32.7"],["15/10/2018","0","32.7","0","32.7","32.7","32.7","32.7"],["16/10/2018","0","32.7","10","33","33","32.7","32.7"],["17/10/2018","0.92","33","5306","33","33","33","33"],["18/10/2018","0","33","0","33","33","33","33"],["21/10/2018","0","33","0","33","33","33","33"],["22/10/2018","0","33","0","33","33","33","33"],["23/10/2018","-3.64","31.8","6800","32.2","31.5","33","31.8"],["24/10/2018","1.26","32.2","7559","33","31.9","31.8","32.2"],["25/10/2018","1.24","32.6","6005","33","32.2","32.2","32.6"],["28/10/2018","-1.23","32.2","7445","34.4","31.6","32.6","32.2"],["29/10/2018","1.86","32.8","32800","32.8","32.8","32.2","32.8"],["31/10/2018","0","32.8","0","32.8","32.8","32.8","32.8"],["01/11/2018","0","32.8","0","32.8","32.8","32.8","32.8"],["04/11/2018","-1.83","32.2","10466","32.2","31.6","32.8","32.2"],["05/11/2018","0","32.2","23041","32.9","32","32.9","32.2"],["06/11/2018","0","32.2","36070","32.8","31.6","32.8","32.2"],["07/11/2018","0","32.2","0","32.2","32.2","32.2","32.2"],["08/11/2018","0","32.2","0","32.2","32.2","32.2","32.2"],["11/11/2018","-2.17","31.5","7494","31.5","31.5","31.5","31.5"],["12/11/2018","0.95","31.8","20483","32.3","30.5","31.5","31.8"],["13/11/2018","0.63","32","8144","32","32","31.8","32"],["14/11/2018","0","32","0","32","32","32","32"],["15/11/2018","-0.31","31.9","9820","31.9","31.9","32","31.9"],["18/11/2018","0.31","32","7709","32.5","31.8","31.9","32"],["19/11/2018","0","32","10384","32","32","32","32"],["20/11/2018","-3.44","30.9","16958","31.3","29","32","30.9"],["21/11/2018","1.29","31.3","7223","31.7","31","31.7","31.3"],["22/11/2018","2.24","32","1952","32","32","31.3","32"],["25/11/2018","-1.25","31.6","5864","31.9","31.3","32","31.6"],["26/11/2018","0.95","31.9","8699","32.4","31.7","31.6","31.9"],["27/11/2018","-2.51","31.1","3237","31.7","31","31.9","31.1"],["28/11/2018","0.64","31.3","6712","31.5","30.9","31.1","31.3"],["29/11/2018","0","31.3","0","31.3","31.3","31.3","31.3"],["02/12/2018","0","31.3","0","31.3","31.3","31.3","31.3"],["03/12/2018","-4.79","29.8","37570","32","28","31.3","29.8"],["04/12/2018","0","29.8","0","29.8","29.8","29.8","29.8"],["05/12/2018","-2.35","29.1","59937","29.8","28","29.8","29.1"],["06/12/2018","-1.72","28.6","3290","29.2","28.6","29.1","28.6"],["09/12/2018","2.1","29.2","9954","29.2","29.2","28.6","29.2"],["10/12/2018","2.4","29.9","1944","29.9","29.9","29.2","29.9"],["11/12/2018","-1","29.6","4861","30.5","29.2","29.9","29.6"],["12/12/2018","1.35","30","3840","30","30","29.6","30"],["13/12/2018","-2.67","29.2","13416","30","28.7","28.7","29.2"],["16/12/2018","0.68","29.4","3999","29.9","29.2","29.9","29.4"],["17/12/2018","0.68","29.6","3756","30.1","29.4","30.1","29.6"],["18/12/2018","-1.35","29.2","6927","30.3","28.6","30.3","29.2"],["19/12/2018","0","29.2","0","29.2","29.2","29.2","29.2"],["20/12/2018","0","29.2","0","29.2","29.2","29.2","29.2"],["23/12/2018","-4.45","27.9","12124","28.6","27.4","29.2","27.9"],["24/12/2018","-0.36","27.8","7702","28.6","27","28.6","27.8"],["25/12/2018","-0.36","27.7","16531","28.5","27.5","28.5","27.7"],["26/12/2018","2.53","28.4","1704","28.4","28.4","28.4","28.4"],["27/12/2018","-0.7","28.2","26603","32","27","28.4","28.2"],["30/12/2018","0.35","28.3","19471","28.9","27.8","28.9","28.3"],["31/12/2018","0.71","28.5","96741","29","28.3","28.9","28.5"],["01/01/2019","2.46","29.2","2336","29.2","29.2","28.5","29.2"],["02/01/2019","0","29.2","0","29.2","29.2","29.2","29.2"],["03/01/2019","1.71","29.7","1495","29.9","29.9","29.2","29.7"],["06/01/2019","-1.68","29.2","14600","29.2","29.2","29.7","29.2"],["07/01/2019","0","29.2","0","29.2","29.2","29.2","29.2"],["08/01/2019","1.03","29.5","5160","29.9","29.2","29.2","29.5"],["09/01/2019","0","29.5","7323","30","29.3","29.5","29.5"],["10/01/2019","0.68","29.7","4158","30.2","29.5","30.2","29.7"],["13/01/2019","-3.37","28.7","2066","28.7","28.7","29.7","28.7"],["14/01/2019","0","28.7","0","28.7","28.7","28.7","28.7"],["15/01/2019","2.09","29.3","1480","29.6","29.6","28.7","29.3"],["16/01/2019","-0.34","29.2","202","28.6","28.6","29.3","29.2"],["17/01/2019","0","29.2","0","29.2","29.2","29.2","29.2"],["20/01/2019","0","29.2","0","29.2","29.2","29.2","29.2"],["21/01/2019","0","29.2","0","29.2","29.2","29.2","29.2"],["22/01/2019","0","29.2","0","29.2","29.2","29.2","29.2"],["23/01/2019","-1.37","28.8","24288","29.9","27.4","29.2","28.8"],["24/01/2019","0","28.8","0","28.8","28.8","28.8","28.8"],["27/01/2019","0.69","29","10048","29.2","28.7","28.7","29"],["28/01/2019","-3.1","28.1","7869","28.4","27.7","29","28.1"],["29/01/2019","0.36","28.2","9982","28.8","27.8","28.1","28.2"],["30/01/2019","2.48","28.9","2023","28.9","28.9","28.2","28.9"],["31/01/2019","0.35","29","383","29.6","29.6","29.6","29"],["03/02/2019","3.45","30","11052","30.6","29.6","29","30"],["04/02/2019","1","30.3","5670","30.7","30","30","30.3"],["05/02/2019","-1.65","29.8","8439","30.3","29.6","29.6","29.8"],["06/02/2019","5.7","31.5","115322","33.8","29.8","30.4","31.5"],["07/02/2019","-0.32","31.4","87083","32.3","30.3","31.5","31.4"],["10/02/2019","-4.14","30.1","68338","31.4","29","31.4","30.1"],["11/02/2019","3.32","31.1","63268","31.9","30.6","31.9","31.1"],["12/02/2019","-0.32","31","37408","31.1","31","31.1","31"],["13/02/2019","2.26","31.7","15455","32","31.1","31","31.7"],["14/02/2019","-0.32","31.6","161","31","31","31","31.6"],["17/02/2019","-1.9","31","60140","31","31","31.6","31"],["18/02/2019","0","31","0","31","31","31","31"],["19/02/2019","-3.87","29.8","10559","30.3","29.1","31","29.8"],["20/02/2019","3.69","30.9","32726","31.7","30.6","29.8","30.9"],["21/02/2019","1.29","31.3","11603","32","31.1","32","31.3"],["24/02/2019","0","31.3","175","31.3","31.3","31.3","31.3"],["25/02/2019","1.28","31.7","6976","32.1","31.4","31.3","31.7"],["26/02/2019","0","31.7","7780","31.7","31.7","31.7","31.7"],["27/02/2019","-1.58","31.2","18105","31.8","31","31","31.2"],["28/02/2019","0.96","31.5","8954","32","30.5","30.5","31.5"],["03/03/2019","0.63","31.7","2125","32.2","31.7","32.2","31.7"],["04/03/2019","0.95","32","6668","32.4","31.7","31.7","32"],["05/03/2019","-0.94","31.7","9193","31.7","31.7","32","31.7"],["06/03/2019","0","31.7","317","31.7","31.7","31.7","31.7"],["07/03/2019","-0.63","31.5","12290","31.5","31","31.7","31.5"],["10/03/2019","-0.95","31.2","27878","31.3","31","31.5","31.2"],["11/03/2019","-0.64","31","2753","31.2","30.5","30.5","31"],["12/03/2019","1.29","31.4","6115","31.8","31.1","31","31.4"],["13/03/2019","0","31.4","0","31.4","31.4","31.4","31.4"],["14/03/2019","2.23","32.1","2044","32.1","32.1","31.4","32.1"],["17/03/2019","-0.31","32","41271","32.9","31.1","32.1","32"],["18/03/2019","0.31","32.1","27500","32.8","32","32","32.1"],["19/03/2019","0","32.1","0","32.1","32.1","32.1","32.1"],["20/03/2019","0","32.1","0","32.1","32.1","32.1","32.1"],["24/03/2019","0","32.1","0","32.1","32.1","32.1","32.1"],["25/03/2019","2.49","32.9","2717","32.9","32.9","32.1","32.9"],["26/03/2019","1.22","33.3","5706","33.8","32.2","32.2","33.3"],["27/03/2019","0","33.3","0","33.3","33.3","33.3","33.3"],["28/03/2019","-2.4","32.5","3250","32.5","32.5","33.3","32.5"],["31/03/2019","2.46","33.3","3068","33.3","33.1","32.5","33.3"],["01/04/2019","0","33.3","1","32.5","32.5","32.5","33.3"],["02/04/2019","0","33.3","0","33.3","33.3","33.3","33.3"],["03/04/2019","-0.6","33.1","16418","33.9","32","33.3","33.1"],["04/04/2019","0","33.1","0","33.1","33.1","33.1","33.1"],["07/04/2019","2.42","33.9","4985","33.9","33.9","33.9","33.9"],["08/04/2019","-4.72","32.3","49470","33.1","32","33.9","32.3"],["10/04/2019","0","32.3","0","32.3","32.3","32.3","32.3"],["11/04/2019","0.31","32.4","15552","32.4","32.4","32.3","32.4"],["14/04/2019","-2.78","31.5","9853","32","31.4","32.4","31.5"],["15/04/2019","0","31.5","0","31.5","31.5","31.5","31.5"],["16/04/2019","2.54","32.3","2907","32.3","32.3","31.5","32.3"],["17/04/2019","0","32.3","0","32.3","32.3","32.3","32.3"],["18/04/2019","0","32.3","0","32.3","32.3","32.3","32.3"],["21/04/2019","0","32.3","0","32.3","32.3","32.3","32.3"],["22/04/2019","0","32.3","0","32.3","32.3","32.3","32.3"],["23/04/2019","0","32.3","0","32.3","32.3","32.3","32.3"],["24/04/2019","0","32.3","0","32.3","32.3","32.3","32.3"],["28/04/2019","-0.31","32.2","22844","32.8","31.6","31.6","32.2"],["29/04/2019","0","32.2","0","32.2","32.2","32.2","32.2"],["30/04/2019","0","32.2","0","32.2","32.2","32.2","32.2"],["01/05/2019","-6.52","30.1","78479","31.5","30","31.5","30.1"],["02/05/2019","1.33","30.5","11396","31","30.3","30.1","30.5"],["05/05/2019","3.93","31.7","508471","35","31","32.1","31.7"],["06/05/2019","-1.26","31.3","319738","33.8","31","32","31.3"],["07/05/2019","-3.19","30.3","124795","32","30.1","31.3","30.3"],["12/05/2019","2.31","31","8369","31.2","30.9","30.3","31"],["13/05/2019","-4.19","29.7","140383","32.3","29.5","31.9","29.7"],["14/05/2019","2.02","30.3","10657","30.7","30.2","30.4","30.3"],["15/05/2019","0.66","30.5","44840","31","30.2","30.9","30.5"],["16/05/2019","1.64","31","2821","31","31","30.5","31"],["19/05/2019","0.32","31.1","41993","31.7","30.3","31","31.1"],["20/05/2019","1.93","31.7","5851","31.9","31.5","31.5","31.7"],["21/05/2019","-0.63","31.5","18119","32.1","30.7","31.7","31.5"],["22/05/2019","-0.32","31.4","5178","31.4","31.4","31.5","31.4"],["23/05/2019","0","31.4","0","31.4","31.4","31.4","31.4"],["26/05/2019","0","31.4","0","31.4","31.4","31.4","31.4"],["27/05/2019","0","31.4","0","31.4","31.4","31.4","31.4"],["28/05/2019","0.32","31.5","8339","32.2","30.9","31.4","31.5"],["29/05/2019","0","31.5","0","31.5","31.5","31.5","31.5"],["30/05/2019","-4.13","30.2","2809","30.2","30.2","31.5","30.2"],["02/06/2019","0","30.2","0","30.2","30.2","30.2","30.2"],["03/06/2019","0","30.2","0","30.2","30.2","30.2","30.2"],["04/06/2019","-2.32","29.5","8140","29.5","29.5","30.2","29.5"],["05/06/2019","0.34","29.6","22395","30.2","28.8","28.8","29.6"],["06/06/2019","1.01","29.9","7457","29.9","29.6","29.6","29.9"],["10/06/2019","0","29.9","0","29.9","29.9","29.9","29.9"],["11/06/2019","0","29.9","6","30.5","30.5","30.5","29.9"],["12/06/2019","2.34","30.6","4107","30.6","30.5","30.5","30.6"],["13/06/2019","-3.59","29.5","5852","29.9","29.2","29.9","29.5"],["16/06/2019","0","29.5","0","29.5","29.5","29.5","29.5"],["17/06/2019","1.36","29.9","7978","30.7","29.5","30.2","29.9"],["18/06/2019","-2.34","29.2","2891","29.2","29.2","29.9","29.2"],["19/06/2019","0.34","29.3","4455","29.9","29","29.9","29.3"],["20/06/2019","0","29.3","0","29.3","29.3","29.3","29.3"],["23/06/2019","2.39","30","6001","30.7","30","29.3","30"],["24/06/2019","0","30","0","30","30","30","30"],["25/06/2019","0","30","0","30","30","30","30"],["26/06/2019","0","30","5","30","30","30","30"],["27/06/2019","0","30","721","30.7","30","30.7","30"],["30/06/2019","1","30.3","5154","30.7","30","30.7","30.3"],["01/07/2019","0","30.3","29","31","31","31","30.3"],["02/07/2019","-0.66","30.1","333","29.1","29.1","30.3","30.1"],["03/07/2019","-1","29.8","3946","30.5","29","30.1","29.8"],["04/07/2019","0","29.8","0","29.8","29.8","29.8","29.8"],["07/07/2019","0","29.8","0","29.8","29.8","29.8","29.8"],["08/07/2019","-2.35","29.1","2910","29.1","29.1","29.8","29.1"],["09/07/2019","2.41","29.8","2387","29.8","29.8","29.8","29.8"],["10/07/2019","0","29.8","0","29.8","29.8","29.8","29.8"],["11/07/2019","0","29.8","3","30","30","30","29.8"],["14/07/2019","0","29.8","0","29.8","29.8","29.8","29.8"],["15/07/2019","0","29.8","0","29.8","29.8","29.8","29.8"],["16/07/2019","-5.03","28.3","17853","29.1","27.4","29.8","28.3"],["17/07/2019","-7.42","26.2","60868","29.6","26","28.3","26.2"],["18/07/2019","3.82","27.2","21375","28.5","25.7","25.7","27.2"],["21/07/2019","1.1","27.5","2758","28.6","27.5","28.6","27.5"],["22/07/2019","3.64","28.5","14074","28.9","28.2","28.2","28.5"],["23/07/2019","0.35","28.6","334","29","29","29","28.6"],["24/07/2019","0","28.6","1","29.2","29.2","29.2","28.6"],["25/07/2019","1.75","29.1","2127","30","29.1","29.3","29.1"],["28/07/2019","0","29.1","0","29.1","29.1","29.1","29.1"],["29/07/2019","3.09","30","9009","30.5","29.8","29.8","30"],["30/07/2019","-3.33","29","4840","30.4","28.6","30.4","29"],["31/07/2019","2.41","29.7","2206","29.7","29.2","29.7","29.7"],["01/08/2019","-2.36","29","2966","29.2","29","29.2","29"],["04/08/2019","0","29","3","29.2","29.2","29.2","29"],["05/08/2019","-2.41","28.3","2858","28.3","28.3","29","28.3"],["06/08/2019","2.47","29","2033","29","29","29","29"],["07/08/2019","0","29","3","29.2","29.2","29.2","29"],["08/08/2019","0","29","1","29.2","29.2","29.2","29"],["12/08/2019","0","29","0","29","29","29","29"],["13/08/2019","0.69","29.2","740","29.6","29.6","29.6","29.2"],["14/08/2019","0","29.2","0","29.2","29.2","29.2","29.2"],["15/08/2019","1.37","29.6","5916","29.9","29.2","29.9","29.6"],["18/08/2019","0","29.6","6","30.3","30.3","30.3","29.6"],["19/08/2019","-2.36","28.9","1945","30.3","28.9","30.3","28.9"],["20/08/2019","4.15","30.1","1239","30.9","29.7","29.7","30.1"],["21/08/2019","-1.33","29.7","4165","30.2","29.5","30.1","29.7"],["22/08/2019","0","29.7","3","30.4","30.4","30.4","29.7"],["25/08/2019","-2.36","29","2918","30.4","29","30.4","29"],["26/08/2019","0","29","3","29.7","29.7","29.7","29"],["27/08/2019","0","29","3","30.9","30.9","30.9","29"],["28/08/2019","0","29","3","29.7","29.7","29.7","29"],["29/08/2019","0.69","29.2","6346","29.7","29","29.7","29.2"],["01/09/2019","1.03","29.5","5972","29.9","29.2","29.9","29.5"],["02/09/2019","0","29.5","3","29.5","29.5","29.5","29.5"],["03/09/2019","-3.73","28.4","1934","29.5","28.4","29.5","28.4"],["04/09/2019","1.06","28.7","4252","29.1","28.4","28.9","28.7"],["05/09/2019","0","28.7","3","29.4","29.4","29.4","28.7"],["08/09/2019","-1.05","28.4","7743","28.8","28.1","28.1","28.4"],["09/09/2019","0","28.4","13","29.1","29.1","29.1","28.4"],["10/09/2019","0","28.4","34","28.5","28.5","28.5","28.4"],["11/09/2019","0","28.4","9","29.1","29.1","29.1","28.4"],["12/09/2019","0","28.4","29","29.1","29.1","29.1","28.4"],["15/09/2019","-2.11","27.8","2839","29.1","27.8","29.1","27.8"],["16/09/2019","2.52","28.5","6558","28.5","28.5","28.5","28.5"],["18/09/2019","-5.96","26.8","23938","29.2","26","29.2","26.8"],["19/09/2019","0.75","27","12187","27.5","26.8","27.5","27"],["22/09/2019","2.59","27.7","2778","27.7","27.7","27.7","27.7"],["23/09/2019","0","27.7","3","28.4","28.4","28.4","27.7"],["24/09/2019","0","27.7","28","28","28","28","27.7"],["25/09/2019","2.17","28.3","2009","28.4","28.3","28.4","28.3"],["26/09/2019","0","28.3","0","28.3","28.3","28.3","28.3"],["02/10/2019","-4.24","27.1","19597","27.7","27","27.2","27.1"],["03/10/2019","-2.21","26.5","2107","26.5","26.5","27.1","26.5"],["06/10/2019","1.51","26.9","2906","27.1","25","27.1","26.9"],["07/10/2019","-3.35","26","6864","27.6","25.3","27.6","26"],["10/10/2019","1.92","26.5","16102","29","26","26","26.5"],["15/10/2019","0","26.5","3","27.1","27.1","27.1","26.5"],["16/10/2019","0","26.5","11","27.1","27.1","27.1","26.5"],["17/10/2019","0","26.5","2","27.1","27.1","27.1","26.5"],["22/10/2019","3.4","27.4","8213","27.8","27.1","27.1","27.4"],["23/10/2019","-3.28","26.5","9557","28.1","26","28.1","26.5"],["24/10/2019","0","26.5","5","27.1","27.1","27.1","26.5"],["27/10/2019","0","26.5","265","26.5","26.5","26.5","26.5"],["28/10/2019","-3.02","25.7","5501","27.1","24.6","27.1","25.7"],["29/10/2019","-0.39","25.6","32739","26.3","25.5","26.3","25.6"],["30/10/2019","-1.95","25.1","3075","26.2","25.1","26.2","25.1"],["31/10/2019","2.39","25.7","11377","25.9","25.6","25.7","25.7"],["03/11/2019","5.45","27.1","43451","28.9","25.7","26.3","27.1"],["04/11/2019","-0.37","27","6340","27.7","26.6","27.7","27"],["05/11/2019","-1.85","26.5","5302","26.5","25.9","26.5","26.5"],["06/11/2019","0","26.5","0","26.5","26.5","26.5","26.5"],["07/11/2019","-0.75","26.3","29778","27.4","25.7","26.5","26.3"],["10/11/2019","0.76","26.5","5300","26.5","26.5","26.3","26.5"],["11/11/2019","0","26.5","0","26.5","26.5","26.5","26.5"],["12/11/2019","0","26.5","0","26.5","26.5","26.5","26.5"],["13/11/2019","2.26","27.1","2173","27.1","27.1","27.1","27.1"],["14/11/2019","0","27.1","0","27.1","27.1","27.1","27.1"],["17/11/2019","0","27.1","0","27.1","27.1","27.1","27.1"],["18/11/2019","0","27.1","6","27.7","27.7","27.7","27.1"],["19/11/2019","0","27.1","0","27.1","27.1","27.1","27.1"],["20/11/2019","0","27.1","0","27.1","27.1","27.1","27.1"],["21/11/2019","0","27.1","0","27.1","27.1","27.1","27.1"],["24/11/2019","1.48","27.5","6427","27.8","27.2","27.1","27.5"],["25/11/2019","0","27.5","0","27.5","27.5","27.5","27.5"],["26/11/2019","-2.18","26.9","3336","26.9","26.9","26.9","26.9"],["27/11/2019","0","26.9","0","26.9","26.9","26.9","26.9"],["28/11/2019","0","26.9","0","26.9","26.9","26.9","26.9"],["01/12/2019","0","26.9","4","27.6","27.6","27.6","26.9"],["02/12/2019","0","26.9","0","26.9","26.9","26.9","26.9"],["03/12/2019","-2.23","26.3","2920","26.3","26.3","26.9","26.3"],["04/12/2019","2.28","26.9","2690","26.9","26.9","26.3","26.9"],["05/12/2019","0","26.9","0","26.9","26.9","26.9","26.9"],["08/12/2019","-0.37","26.8","5404","27.6","26.3","26.3","26.8"],["09/12/2019","-2.24","26.2","2777","26.2","26.2","26.8","26.2"],["10/12/2019","0","26.2","0","26.2","26.2","26.2","26.2"],["11/12/2019","-3.05","25.4","12199","25.9","25.2","26.2","25.4"],["12/12/2019","0","25.4","0","25.4","25.4","25.4","25.4"],["15/12/2019","2.36","26","1929","26","26","26","26"],["16/12/2019","0","26","0","26","26","26","26"],["17/12/2019","0","26","0","26","26","26","26"],["18/12/2019","0","26","0","26","26","26","26"],["19/12/2019","0.38","26.1","28130","26.6","26","26","26.1"],["22/12/2019","0","26.1","7963","26.1","25.6","26.1","26.1"],["23/12/2019","3.07","26.9","10088","27.7","26.5","26.1","26.9"],["24/12/2019","5.58","28.4","143096","29","26.9","26.9","28.4"],["25/12/2019","3.17","29.3","61720","29.8","29.1","28.4","29.3"],["26/12/2019","7.85","31.6","245640","32.5","30.2","30.5","31.6"],["29/12/2019","1.27","32","6399","32","31.9","32","32"],["30/12/2019","-4.06","30.7","132099","32.1","30.5","32.1","30.7"],["31/12/2019","4.23","32","59575","32.8","31.4","31.4","32"],["01/01/2020","0","32","3203","32.8","32","32.8","32"],["02/01/2020","0","32","91726","32","31.3","32","32"],["05/01/2020","-1.25","31.6","14800","32","31","32","31.6"],["06/01/2020","-2.53","30.8","57345","32.3","30.6","32.3","30.8"],["07/01/2020","2.27","31.5","12920","31.5","31.5","31.5","31.5"],["08/01/2020","3.81","32.7","62256","33","32","32.3","32.7"],["09/01/2020","1.53","33.2","53554","33.4","32.7","33.4","33.2"],["12/01/2020","0","33.2","0","33.2","33.2","33.2","33.2"],["13/01/2020","-2.11","32.5","8303","32.9","32.1","33.2","32.5"],["14/01/2020","0","32.5","7","33.3","33.3","33.3","32.5"],["15/01/2020","1.23","32.9","23037","32.9","32.5","32.5","32.9"],["16/01/2020","2.74","33.8","4612","33.8","33.8","33.8","33.8"],["19/01/2020","-0.3","33.7","2229","34","33.7","34","33.7"],["20/01/2020","-2.67","32.8","2224","32.8","32.8","33.7","32.8"],["21/01/2020","0","32.8","0","32.8","32.8","32.8","32.8"],["22/01/2020","2.13","33.5","2245","33.5","33.5","32.8","33.5"],["23/01/2020","0","33.5","0","33.5","33.5","33.5","33.5"],["26/01/2020","0","33.5","0","33.5","33.5","33.5","33.5"],["27/01/2020","0.9","33.8","2136","34","33.8","34","33.8"],["28/01/2020","-0.3","33.7","26417","34.8","32.3","34","33.7"],["29/01/2020","23.15","41.5","2419503","45","34.5","34.5","41.5"],["30/01/2020","9.4","45.4","2010329","45.9","40","41","45.4"],["02/02/2020","-1.54","44.7","411540","45.4","42","45.4","44.7"],["03/02/2020","1.79","45.5","429494","47","43","43.7","45.5"],["04/02/2020","-3.74","43.8","103504","47","43.4","46.5","43.8"],["05/02/2020","4.34","45.7","9840","47","44.9","47","45.7"],["06/02/2020","-2.19","44.7","52429","45.9","42.1","42.1","44.7"],["09/02/2020","-1.57","44","99344","44.1","44","44.7","44"],["10/02/2020","0","44","0","44","44","44","44"],["11/02/2020","-2.73","42.8","17247","44.4","42","44","42.8"],["12/02/2020","0.47","43","114143","44","42","42.8","43"],["13/02/2020","-1.86","42.2","23439","43","41","41","42.2"],["16/02/2020","2.84","43.4","104277","44","42.4","42.2","43.4"],["17/02/2020","3.69","45","47950","45.3","44.5","43.4","45"],["18/02/2020","-1.11","44.5","27563","45.2","43.7","44","44.5"],["19/02/2020","3.37","46","334751","46.5","44","44.5","46"],["20/02/2020","0","46","8213","46","46","46","46"],["23/02/2020","-7.39","42.6","31492","46.5","42","44.9","42.6"],["24/02/2020","0","42.6","0","42.6","42.6","42.6","42.6"],["25/02/2020","2.35","43.6","3052","43.6","43.6","42.6","43.6"],["26/02/2020","-1.38","43","101985","43.6","43","43.6","43"],["27/02/2020","2.33","44","2200","44","44","43","44"],["01/03/2020","-1.59","43.3","8446","44","43","44","43.3"],["03/03/2020","1.62","44","2202","44.4","43.5","43.3","44"],["04/03/2020","1.14","44.5","25592","44.6","43.5","44","44.5"],["05/03/2020","-9.44","40.3","141643","44.5","40","44.5","40.3"],["08/03/2020","-13.4","34.9","323938","39.9","29","38.4","34.9"],["09/03/2020","-6.59","32.6","8147","34.9","29.2","29.2","32.6"],["11/03/2020","6.13","34.6","9446","35.9","33.4","32.6","34.6"],["12/03/2020","-20.81","27.4","54280","28","25","34.6","27.4"],["15/03/2020","6.93","29.3","8320","30.6","28.1","27.4","29.3"],["16/03/2020","7.51","31.5","12078","35","30","29.3","31.5"],["17/03/2020","6.03","33.4","21173","34","30","31.5","33.4"],["18/03/2020","-8.38","30.6","10917","34","30","33.4","30.6"],["19/03/2020","-0.98","30.3","1821","30.6","29","29","30.3"],["22/03/2020","5.61","32","29993","33","30","30.3","32"],["23/03/2020","0","32","0","32","32","32","32"],["24/03/2020","3.44","33.1","4492","33.5","32.8","32","33.1"],["25/03/2020","-2.42","32.3","2181","32.3","32.3","33.1","32.3"],["26/03/2020","3.1","33.3","1665","33.3","33.3","32.3","33.3"],["29/03/2020","0","33.3","0","33.3","33.3","33.3","33.3"],["30/03/2020","2.1","34","32761","34","31","33.3","34"],["31/03/2020","2.35","34.8","1742","35","34","34","34.8"],["01/04/2020","-6.03","32.7","12499","35","31.5","34.8","32.7"],["02/04/2020","0.92","33","2640","33","33","32.7","33"],["05/04/2020","-3.94","31.7","3730","31.8","31.5","33","31.7"],["06/04/2020","3.79","32.9","5842","32.9","32.9","31.7","32.9"],["07/04/2020","3.65","34.1","4042","34.2","34.1","32.9","34.1"],["12/04/2020","3.81","35.4","2122","35.4","35","34.1","35.4"],["13/04/2020","-0.28","35.3","5963","35.4","35","35.4","35.3"],["16/04/2020","-0.28","35.2","3524","35.3","35.2","35.3","35.2"],["19/04/2020","0","35.2","0","35.2","35.2","35.2","35.2"],["20/04/2020","0","35.2","0","35.2","35.2","35.2","35.2"],["21/04/2020","-2.27","34.4","6036","35.1","33.9","35.2","34.4"],["22/04/2020","-3.78","33.1","1887","33.1","33.1","34.4","33.1"],["23/04/2020","6.04","35.1","30055","36.9","33.1","33.1","35.1"],["26/04/2020","10.54","38.8","119943","40.2","35.5","35.1","38.8"],["27/04/2020","7.99","41.9","153639","42","41.3","38.8","41.9"],["30/04/2020","-3.58","40.4","23226","41.8","40.1","41.9","40.4"],["03/05/2020","-5.45","38.2","9550","38.2","38.2","40.4","38.2"],["04/05/2020","0","38.2","4202","38.2","38.2","38.2","38.2"],["05/05/2020","-0.26","38.1","35273","38.2","37.8","38.2","38.1"],["06/05/2020","3.67","39.5","2331","39.5","39.5","38.1","39.5"],["07/05/2020","0","39.5","0","39.5","39.5","39.5","39.5"],["10/05/2020","0","39.5","0","39.5","39.5","39.5","39.5"],["11/05/2020","0","39.5","0","39.5","39.5","39.5","39.5"],["12/05/2020","0","39.5","0","39.5","39.5","39.5","39.5"],["13/05/2020","0","39.5","0","39.5","39.5","39.5","39.5"],["14/05/2020","0","39.5","0","39.5","39.5","39.5","39.5"],["17/05/2020","2.53","40.5","2025","40.5","40.5","39.5","40.5"],["18/05/2020","0","40.5","0","40.5","40.5","40.5","40.5"],["19/05/2020","0","40.5","0","40.5","40.5","40.5","40.5"],["20/05/2020","0","40.5","0","40.5","40.5","40.5","40.5"],["21/05/2020","0","40.5","0","40.5","40.5","40.5","40.5"],["24/05/2020","0","40.5","0","40.5","40.5","40.5","40.5"],["25/05/2020","0","40.5","0","40.5","40.5","40.5","40.5"],["26/05/2020","0","40.5","0","40.5","40.5","40.5","40.5"],["27/05/2020","0","40.5","0","40.5","40.5","40.5","40.5"],["31/05/2020","0","40.5","0","40.5","40.5","40.5","40.5"],["01/06/2020","0","40.5","0","40.5","40.5","40.5","40.5"],["02/06/2020","-0.99","40.1","2475","40.1","40.1","40.5","40.1"],["03/06/2020","0","40.1","0","40.1","40.1","40.1","40.1"],["04/06/2020","0","40.1","0","40.1","40.1","40.1","40.1"],["08/06/2020","0","40.1","0","40.1","40.1","40.1","40.1"],["09/06/2020","0","40.1","0","40.1","40.1","40.1","40.1"],["10/06/2020","0","40.1","0","40.1","40.1","40.1","40.1"],["11/06/2020","0","40.1","0","40.1","40.1","40.1","40.1"],["14/06/2020","-6.48","37.5","15138","37.6","37.5","40.1","37.5"],["15/06/2020","1.07","37.9","3790","37.9","37.9","37.5","37.9"],["16/06/2020","6.6","40.4","80494","40.4","39.4","37.9","40.4"],["17/06/2020","0","40.4","0","40.4","40.4","40.4","40.4"],["18/06/2020","-2.97","39.2","329710","40","38.5","40.4","39.2"],["21/06/2020","-0.77","38.9","75022","40.7","38.5","40.7","38.9"],["22/06/2020","-1.29","38.4","54273","39.2","37.9","38.9","38.4"],["23/06/2020","7.81","41.4","96262","42","39","38.4","41.4"],["24/06/2020","0.97","41.8","31526","43","41.5","43","41.8"],["25/06/2020","3.83","43.4","2172","45","43.4","41.8","43.4"],["28/06/2020","0","43.4","0","43.4","43.4","43.4","43.4"],["29/06/2020","0.69","43.7","499","44.9","44.9","43.4","43.7"],["30/06/2020","0","43.7","0","43.7","43.7","43.7","43.7"],["01/07/2020","-8.24","40.1","42076","42.1","40","43.7","40.1"],["02/07/2020","0.75","40.4","11454","41.5","40","40","40.4"],["05/07/2020","0","40.4","0","40.4","40.4","40.4","40.4"],["06/07/2020","0","40.4","0","40.4","40.4","40.4","40.4"],["07/07/2020","0","40.4","15340","42","40","40.4","40.4"],["08/07/2020","0","40.4","0","40.4","40.4","40.4","40.4"],["09/07/2020","0","40.4","0","40.4","40.4","40.4","40.4"],["12/07/2020","0","40.4","0","40.4","40.4","40.4","40.4"],["13/07/2020","0","40.4","0","40.4","40.4","40.4","40.4"],["14/07/2020","0","40.4","0","40.4","40.4","40.4","40.4"],["15/07/2020","0.5","40.6","2028","41","39.5","40.4","40.6"],["16/07/2020","-2.71","39.5","39546","40","39.5","40.6","39.5"],["19/07/2020","3.8","41","1886","41","41","39.5","41"],["20/07/2020","0","41","0","41","41","41","41"],["21/07/2020","-3.66","39.5","33679","41","39.5","41","39.5"],["22/07/2020","-3.04","38.3","27917","38.9","37.4","39.5","38.3"],["23/07/2020","4.96","40.2","3883","40.6","39.7","38.3","40.2"],["26/07/2020","2.99","41.4","1377","41.9","41.9","40.2","41.4"],["27/07/2020","0","41.4","0","41.4","41.4","41.4","41.4"],["28/07/2020","0","41.4","0","41.4","41.4","41.4","41.4"],["29/07/2020","1.21","41.9","2037","41.9","39.9","39.9","41.9"],["02/08/2020","0","41.9","0","41.9","41.9","41.9","41.9"],["03/08/2020","0","41.9","0","41.9","41.9","41.9","41.9"],["04/08/2020","0","41.9","0","41.9","41.9","41.9","41.9"],["05/08/2020","0","41.9","0","41.9","41.9","41.9","41.9"],["06/08/2020","0","41.9","0","41.9","41.9","41.9","41.9"],["09/08/2020","0","41.9","0","41.9","41.9","41.9","41.9"],["10/08/2020","0","41.9","0","41.9","41.9","41.9","41.9"],["11/08/2020","-3.82","40.3","29931","40.3","40.3","41.9","40.3"],["12/08/2020","0","40.3","0","40.3","40.3","40.3","40.3"],["13/08/2020","3.47","41.7","2069","41.7","41.7","40.3","41.7"],["16/08/2020","0","41.7","0","41.7","41.7","41.7","41.7"],["17/08/2020","0","41.7","0","41.7","41.7","41.7","41.7"],["18/08/2020","0","41.7","0","41.7","41.7","41.7","41.7"],["19/08/2020","0","41.7","0","41.7","41.7","41.7","41.7"],["20/08/2020","0","41.7","0","41.7","41.7","41.7","41.7"],["23/08/2020","-2.64","40.6","5062","41.8","39.2","41.7","40.6"],["24/08/2020","4.43","42.4","18647","43.4","41.8","41.8","42.4"],["25/08/2020","-5.9","39.9","43700","40.5","39.3","42.4","39.9"],["26/08/2020","0","39.9","0","39.9","39.9","39.9","39.9"],["27/08/2020","2.01","40.7","261276","42.6","39.9","39.9","40.7"],["30/08/2020","0","40.7","0","40.7","40.7","40.7","40.7"],["31/08/2020","0","40.7","205","41","41","40.7","40.7"],["01/09/2020","2.7","41.8","22342","42","41.5","40.7","41.8"],["02/09/2020","4.78","43.8","7673","44.7","43","41.8","43.8"],["03/09/2020","-1.14","43.3","495458","43.3","41.9","43.8","43.3"],["06/09/2020","0.46","43.5","91372","44","43.3","43.3","43.5"],["07/09/2020","1.15","44","39600","44","44","43.5","44"],["08/09/2020","-1.36","43.4","132754","44","41.4","44","43.4"],["09/09/2020","1.38","44","403529","45","42","42","44"],["10/09/2020","0","44","419880","44","42.9","44","44"],["13/09/2020","0","44","121194","50","41.7","44","44"],["14/09/2020","0","44","22","44","44","44","44"],["15/09/2020","0","44","0","44","44","44","44"],["16/09/2020","0","44","210444","44","43","44","44"],["17/09/2020","0","44","0","44","44","44","44"],["21/09/2020","-2.27","43","6864","43","43","44","43"],["22/09/2020","-2.33","42","42000","42","42","43","42"],["23/09/2020","0","42","46212","42.1","42","42","42"],["24/09/2020","0","42","0","42","42","42","42"],["29/09/2020","-0.95","41.6","4160","41.6","41.6","42","41.6"],["30/09/2020","0","41.6","0","41.6","41.6","41.6","41.6"],["01/10/2020","0","41.6","0","41.6","41.6","41.6","41.6"],["04/10/2020","-3.61","40.1","31842","40.5","40","41.6","40.1"],["05/10/2020","0","40.1","0","40.1","40.1","40.1","40.1"],["06/10/2020","0","40.1","0","40.1","40.1","40.1","40.1"],["07/10/2020","0","40.1","0","40.1","40.1","40.1","40.1"],["08/10/2020","0","40.1","0","40.1","40.1","40.1","40.1"],["11/10/2020","3.74","41.6","1997","41.6","41.6","40.1","41.6"],["12/10/2020","-0.48","41.4","8147","41.5","41.4","41.6","41.4"],["13/10/2020","0.48","41.6","1961","41.6","41.6","41.4","41.6"],["14/10/2020","0","41.6","18839","41.6","41.6","41.6","41.6"],["15/10/2020","0","41.6","7571","41.6","41.6","41.6","41.6"],["18/10/2020","0","41.6","0","41.6","41.6","41.6","41.6"],["19/10/2020","0.96","42","25820","42","41.9","41.6","42"],["20/10/2020","0","42","52861","42.1","42","42","42"],["21/10/2020","0","42","0","42","42","42","42"],["22/10/2020","0","42","5000","42","42","42","42"],["25/10/2020","0","42","0","42","42","42","42"],["26/10/2020","0","42","26500","42","42","42","42"],["27/10/2020","-1.19","41.5","56730","42","41.4","42","41.5"],["28/10/2020","0","41.5","0","41.5","41.5","41.5","41.5"],["29/10/2020","0","41.5","1800","41.5","41.5","41.5","41.5"],["01/11/2020","0.48","41.7","16184","45","40.4","41.5","41.7"],["02/11/2020","-3.12","40.4","22127","40.5","40.4","41.7","40.4"],["03/11/2020","-0.25","40.3","15098","40.5","40","40.4","40.3"],["04/11/2020","0","40.3","0","40.3","40.3","40.3","40.3"],["05/11/2020","0.25","40.4","4040","40.4","40.4","40.3","40.4"],["08/11/2020","-0.74","40.1","2824","40.3","40.1","40.3","40.1"],["09/11/2020","0","40.1","0","40.1","40.1","40.1","40.1"],["10/11/2020","6.23","42.6","23504","43.5","40.9","40.1","42.6"],["11/11/2020","2.82","43.8","91876","43.9","42.6","42.6","43.8"],["12/11/2020","4.79","45.9","48454","47","44","43.8","45.9"],["15/11/2020","0","45.9","0","45.9","45.9","45.9","45.9"],["16/11/2020","-0.65","45.6","18272","45.6","45.5","45.9","45.6"],["17/11/2020","3.95","47.4","4546","47.4","47.3","45.6","47.4"],["18/11/2020","-0.84","47","61006","47","47","47.4","47"],["19/11/2020","0","47","0","47","47","47","47"],["22/11/2020","0","47","0","47","47","47","47"],["23/11/2020","-2.13","46","23000","46","46","47","46"],["24/11/2020","0","46","2254","46","46","46","46"],["25/11/2020","0","46","0","46","46","46","46"],["26/11/2020","0","46","0","46","46","46","46"],["29/11/2020","0","46","0","46","46","46","46"],["30/11/2020","-1.74","45.2","4520","45.2","45.2","45.2","45.2"],["01/12/2020","0","45.2","0","45.2","45.2","45.2","45.2"],["02/12/2020","0","45.2","0","45.2","45.2","45.2","45.2"],["03/12/2020","-4.87","43","98207","46.8","43","45.2","43"],["06/12/2020","-1.16","42.5","19010","43.4","42","43","42.5"],["07/12/2020","0","42.5","0","42.5","42.5","42.5","42.5"],["08/12/2020","0","42.5","3400","42.5","42.5","42.5","42.5"],["09/12/2020","0","42.5","0","42.5","42.5","42.5","42.5"],["10/12/2020","6.12","45.1","13114","47.5","43","42.5","45.1"],["13/12/2020","6.65","48.1","10579","48.1","48.1","45.1","48.1"],["14/12/2020","1.46","48.8","10612","49.5","48.1","48.1","48.8"],["15/12/2020","-1.23","48.2","3856","48.2","48.2","48.8","48.2"],["16/12/2020","3.32","49.8","2191","49.8","49.8","48.2","49.8"],["17/12/2020","0","49.8","0","49.8","49.8","49.8","49.8"],["20/12/2020","13.45","56.5","131593","58","50","50","56.5"],["21/12/2020","-3.72","54.4","2611","54.4","54.4","56.5","54.4"],["22/12/2020","3.31","56.2","45394","57","55.2","54.4","56.2"],["23/12/2020","-7.12","52.2","17390","54","51.1","56.2","52.2"],["24/12/2020","14.75","59.9","157596","60","51.2","54.2","59.9"],["27/12/2020","3.51","62","31320","62","61.9","59.9","62"],["28/12/2020","29.03","80","8372341","110","77.1","83.7","80"],["29/12/2020","0","80","4811316","90.5","78.4","88.5","80"],["30/12/2020","1.75","81.4","2386438","83","75.9","82.7","81.4"],["31/12/2020","-3.32","78.7","811873","82","76","81.4","78.7"],["03/01/2021","-8.89","71.7","923343","77","71","77","71.7"],["04/01/2021","-0.98","71","1041120","74.3","69","71.7","71"],["05/01/2021","1.83","72.3","375681","75.7","68.2","70.5","72.3"],["06/01/2021","4.29","75.4","3141354","76.5","69.9","72.3","75.4"],["07/01/2021","1.59","76.6","387645","78.2","74.8","75.4","76.6"],["10/01/2021","-2.35","74.8","593433","80","74","77","74.8"],["11/01/2021","2.01","76.3","1271878","78.2","72.5","76","76.3"],["12/01/2021","1.97","77.8","441899","80","76.3","76.3","77.8"],["13/01/2021","-0.51","77.4","429864","79","76.4","77.8","77.4"],["14/01/2021","1.03","78.2","228425","80","76","76.3","78.2"],["17/01/2021","3.45","80.9","505786","83.9","79.6","78.2","80.9"],["18/01/2021","9.52","88.6","3003757","93","81","81","88.6"],["19/01/2021","-0.11","88.5","1364838","95","88","92","88.5"],["20/01/2021","-0.56","88","3309963","91.8","86.4","91.8","88"],["21/01/2021","-4.66","83.9","667045","85.9","81.8","84.7","83.9"],["24/01/2021","-1.31","82.8","235845","85.5","80.1","83.9","82.8"],["25/01/2021","-3.26","80.1","189758","84.5","79.5","82.8","80.1"],["26/01/2021","2.37","82","396323","84","76","80.1","82"],["27/01/2021","-3.29","79.3","197250","82","79","80","79.3"],["28/01/2021","-1.01","78.5","314351","82","75","79.3","78.5"],["31/01/2021","0","78.5","0","78.5","78.5","78.5","78.5"],["01/02/2021","0.25","78.7","24649","79.9","77","78.5","78.7"],["02/02/2021","-1.27","77.7","129481","79","76.4","78","77.7"],["03/02/2021","-1.54","76.5","39225","79","76.3","77.7","76.5"],["04/02/2021","-0.39","76.2","76277","78","76","76.5","76.2"],["07/02/2021","2.23","77.9","12858","79.1","77","79.1","77.9"],["08/02/2021","-3.59","75.1","73454","76.5","75","76.3","75.1"],["09/02/2021","1.86","76.5","226402","79","74.6","75","76.5"],["10/02/2021","6.93","81.8","769594","82.6","79.9","80.9","81.8"],["11/02/2021","3.79","84.9","543203","88","82.9","83","84.9"],["14/02/2021","-3.65","81.8","36464","84.7","80.5","84.7","81.8"],["15/02/2021","-2.2","80","118682","83","80","82.8","80"],["16/02/2021","1.75","81.4","70235","83","81","83","81.4"],["17/02/2021","-5.53","76.9","169951","80","76.5","81.4","76.9"],["18/02/2021","-0.65","76.4","140841","78","76","78","76.4"],["21/02/2021","-2.36","74.6","265882","76.2","74.3","76.4","74.6"],["22/02/2021","-0.67","74.1","80829","75","74","74.6","74.1"],["23/02/2021","-0.4","73.8","952640","81.9","70.1","77","73.8"],["24/02/2021","0.14","73.9","152369","75.8","72.2","73.8","73.9"],["25/02/2021","-1.89","72.5","712312","81","72.5","79","72.5"],["28/02/2021","0.41","72.8","236933","74.9","70","72","72.8"],["01/03/2021","0.82","73.4","40932","74.9","72","72.5","73.4"],["02/03/2021","2.72","75.4","192132","76","74.6","73.4","75.4"],["03/03/2021","-1.59","74.2","119330","77","72.8","75.4","74.2"],["04/03/2021","0.54","74.6","144009","76","74","74.2","74.6"],["07/03/2021","12.6","84","1210552","90","75.2","74.6","84"],["08/03/2021","-3.69","80.9","473240","88","80","85","80.9"],["09/03/2021","7.91","87.3","855180","88.7","82.2","80.9","87.3"],["10/03/2021","-3.21","84.5","875195","92","83.8","90","84.5"],["11/03/2021","-0.47","84.1","124448","87.6","84","84.5","84.1"],["14/03/2021","-2.5","82","51113","84.1","80.5","84.1","82"],["15/03/2021","-0.61","81.5","63711","82","80","82","81.5"],["16/03/2021","0.25","81.7","46393","83","80.1","81.5","81.7"],["17/03/2021","5.39","86.1","109481","89","79.3","81.7","86.1"],["18/03/2021","-6.62","80.4","319309","86","80.2","82.1","80.4"],["21/03/2021","-1.87","78.9","145845","80.5","78.5","80.4","78.9"],["22/03/2021","2.15","80.6","54374","82.2","78.8","78.9","80.6"],["24/03/2021","0","80.6","0","80.6","80.6","80.6","80.6"],["25/03/2021","-3.35","77.9","43206","81.6","77.6","80.6","77.9"],["29/03/2021","3.59","80.7","2421","80.8","80.7","77.9","80.7"],["30/03/2021","0","80.7","0","80.7","80.7","80.7","80.7"],["31/03/2021","0","80.7","0","80.7","80.7","80.7","80.7"],["01/04/2021","-0.99","79.9","28444","81.7","79.7","81.7","79.9"],["04/04/2021","-3.63","77","105242","79.5","76","79.9","77"],["05/04/2021","1.69","78.3","26159","81","75.2","75.2","78.3"],["06/04/2021","2.81","80.5","42997","81","80","80","80.5"],["07/04/2021","-1.61","79.2","21548","79.8","79","80.5","79.2"],["08/04/2021","-1.89","77.7","19291","78","77.1","79.2","77.7"],["11/04/2021","3.86","80.7","129041","81.6","78","77.7","80.7"],["12/04/2021","0.74","81.3","46166","81.6","78","80.7","81.3"],["13/04/2021","-3.32","78.6","16502","80","78.1","78.1","78.6"],["18/04/2021","-1.15","77.7","54206","78.1","77.1","78","77.7"],["19/04/2021","-4.89","73.9","167072","78.5","73.8","78","73.9"],["20/04/2021","1.22","74.8","59657","76","74.5","73.9","74.8"],["21/04/2021","14.04","85.3","765988","87.1","75","74.8","85.3"],["22/04/2021","3.17","88","956332","90.4","86.5","87","88"],["25/04/2021","2.16","89.9","75679","90.4","89","90.4","89.9"],["26/04/2021","-7.68","83","380729","89","82.1","89","83"],["27/04/2021","-2.41","81","249141","84","80.5","83","81"],["28/04/2021","4.07","84.3","47889","85.1","83.5","85","84.3"],["29/04/2021","3.2","87","168872","89","85.8","85.8","87"],["02/05/2021","2.87","89.5","130804","90","87.9","87.9","89.5"],["03/05/2021","7.15","95.9","673606","96.5","89","89.5","95.9"],["04/05/2021","-2.5","93.5","40319","97.8","90.4","93","93.5"],["05/05/2021","2.78","96.1","92374","96.9","91.6","91.6","96.1"],["06/05/2021","0.21","96.3","25476","97","95","97","96.3"],["09/05/2021","-2.08","94.3","98922","97","93.8","96.3","94.3"],["10/05/2021","0.53","94.8","35917","96.2","94.3","94.3","94.8"],["11/05/2021","-4.96","90.1","144267","93","86.7","91.2","90.1"],["12/05/2021","-1.89","88.4","22094","90.1","88","90.1","88.4"],["13/05/2021","-2.6","86.1","93553","87","86","88.4","86.1"],["18/05/2021","3.72","89.3","53136","91.2","86.1","86.1","89.3"],["19/05/2021","3.47","92.4","4895","92.7","91.9","89.3","92.4"],["20/05/2021","0","92.4","9","92.7","92.7","92.7","92.4"],["23/05/2021","-2.06","90.5","71289","91","89","92.4","90.5"],["24/05/2021","1.55","91.9","98071","93.8","90","90","91.9"],["25/05/2021","-2.72","89.4","49400","90","87.8","91.9","89.4"],["26/05/2021","-0.45","89","52580","89.5","87.7","89.4","89"],["27/05/2021","-4.94","84.6","275899","87.8","84.1","89","84.6"],["30/05/2021","0","84.6","23113","84.6","84.6","84.6","84.6"],["31/05/2021","-0.47","84.2","368069","84.6","82.5","84.6","84.2"],["01/06/2021","6.65","89.8","1112136","94","82.1","84.2","89.8"],["02/06/2021","1.45","91.1","281666","93.1","89.9","93.1","91.1"],["03/06/2021","17.23","106.8","2946361","109","90.5","91.1","106.8"],["06/06/2021","11.05","118.6","5396230","122","111","111","118.6"],["07/06/2021","-2.61","115.5","4965502","119.9","110","119.1","115.5"],["08/06/2021","3.46","119.5","4568425","126","113.5","118.3","119.5"],["09/06/2021","-3.43","115.4","1472073","125.8","114.8","124","115.4"],["10/06/2021","-0.26","115.1","375435","119","112","115.5","115.1"],["13/06/2021","2.09","117.5","254029","120","116","115.1","117.5"],["14/06/2021","2.47","120.4","680894","124.9","118.7","121.9","120.4"],["15/06/2021","1.58","122.3","359135","124.5","118","124.2","122.3"],["16/06/2021","-6.87","113.9","1762678","124.6","112.1","118.6","113.9"],["17/06/2021","-3.25","110.2","717103","118","107","118","110.2"],["20/06/2021","-4.81","104.9","512855","110.2","102.4","110.2","104.9"],["21/06/2021","-1.24","103.6","145696","108.8","103","108.8","103.6"],["22/06/2021","-4.83","98.6","415049","107.6","98.1","107.5","98.6"],["23/06/2021","-4.26","94.4","831904","99.9","92.1","98.1","94.4"],["24/06/2021","0.85","95.2","216700","97.9","94.3","97","95.2"],["27/06/2021","1.47","96.6","1640706","98.5","85.5","95.2","96.6"],["28/06/2021","8.49","104.8","1152121","105.9","94","97","104.8"],["29/06/2021","0.19","105","967881","106.5","100","104.9","105"],["30/06/2021","-4.19","100.6","1753891","106","94","105","100.6"],["01/07/2021","-0.4","100.2","1241333","103.9","94.2","102.4","100.2"],["04/07/2021","-0.5","99.7","85378","102","99","102","99.7"],["05/07/2021","-4.81","94.9","1620964","98","92","95.9","94.9"],["06/07/2021","-3.69","91.4","1400764","95.5","89.8","95.5","91.4"],["07/07/2021","-0.66","90.8","221857","94.5","89","94.5","90.8"],["08/07/2021","-6.61","84.8","331517","93.6","84.1","93.6","84.8"],["11/07/2021","1.42","86","214325","88.1","85.1","88","86"],["12/07/2021","2.21","87.9","136293","91.6","85","85","87.9"],["13/07/2021","1.82","89.5","43709","90","87.9","87.9","89.5"],["14/07/2021","-1.56","88.1","178996","89.1","86.3","89.5","88.1"],["15/07/2021","-1.02","87.2","50355","89","86","88.1","87.2"],["19/07/2021","-9.75","78.7","535031","85","77","85","78.7"],["20/07/2021","0.25","78.9","178875","81.6","78.1","81.6","78.9"],["21/07/2021","3.55","81.7","234152","83.9","80.5","81.7","81.7"],["22/07/2021","-0.24","81.5","284892","84.5","80","82","81.5"],["25/07/2021","-3.07","79","725288","82","76","81.5","79"],["26/07/2021","0.89","79.7","138305","81.4","78.4","79","79.7"],["27/07/2021","2.76","81.9","33322","82.5","81.3","81.9","81.9"],["28/07/2021","0.12","82","26187","82.8","81.5","81.6","82"],["29/07/2021","2.44","84","74053","84.4","81.1","82","84"],["01/08/2021","0.6","84.5","78953","85.9","81.7","81.7","84.5"],["02/08/2021","1.07","85.4","351639","88","85.1","88","85.4"],["03/08/2021","-6.91","79.5","260232","85","77.2","85.4","79.5"],["04/08/2021","-1.76","78.1","186705","82.1","78","82.1","78.1"],["05/08/2021","-0.77","77.5","152367","80.8","77.2","78.1","77.5"],["08/08/2021","3.1","79.9","12445","81","77.5","77.5","79.9"],["09/08/2021","0.63","80.4","142387","81.2","77.2","79.9","80.4"],["10/08/2021","6.22","85.4","217864","86","83.3","83.5","85.4"],["11/08/2021","0.12","85.5","157047","87","84.9","85.4","85.5"],["12/08/2021","0.12","85.6","49576","87","83.3","87","85.6"],["15/08/2021","1.29","86.7","47658","87.1","85.6","85.6","86.7"],["16/08/2021","-1.38","85.5","6928","86.6","85","86.7","85.5"],["17/08/2021","-3.39","82.6","150735","87.5","80.5","86.6","82.6"],["18/08/2021","-3.15","80","75215","83.9","79.1","83.9","80"],["19/08/2021","-1","79.2","170411","80.2","77.5","80","79.2"],["22/08/2021","7.32","85","78749","86.4","78.5","78.5","85"],["23/08/2021","4.71","89","71246","90","87","87","89"],["24/08/2021","0","89","173522","90","88.4","90","89"],["25/08/2021","5.51","93.9","226652","95","90.8","89","93.9"],["26/08/2021","-2.77","91.3","41939","94","90","93.9","91.3"],["29/08/2021","0","91.3","1","92.9","92.9","92.9","91.3"],["30/08/2021","-8.87","83.2","592816","91.9","82","91.9","83.2"],["31/08/2021","-4.09","79.8","316452","84.4","79.3","84.4","79.8"],["01/09/2021","2.13","81.5","340159","82","77.3","79","81.5"],["02/09/2021","1.72","82.9","5762","84.4","82","84.4","82.9"],["05/09/2021","-3.26","80.2","81314","86","80","86","80.2"],["09/09/2021","-3.87","77.1","60132","80.2","76.7","80.2","77.1"],["12/09/2021","2.33","78.9","90963","80.8","76.1","77.1","78.9"],["13/09/2021","0.13","79","20239","81.8","78","81.8","79"],["14/09/2021","2.41","80.9","26423","81","80.7","81","80.9"],["19/09/2021","-3.21","78.3","9960","80.9","78.2","80.9","78.3"],["22/09/2021","1.15","79.2","10292","80.7","79.1","80.7","79.2"],["23/09/2021","-1.64","77.9","48574","79.2","77","79.2","77.9"],["26/09/2021","2.18","79.6","87874","79.8","77.4","79.8","79.6"],["29/09/2021","-5.15","75.5","460400","80.8","73","80.8","75.5"],["30/09/2021","-3.71","72.7","87087","77.9","72","77.9","72.7"],["03/10/2021","-1.65","71.5","48363","73","70.1","72.1","71.5"],["04/10/2021","-2.1","70","127386","72.6","69.7","72.6","70"],["05/10/2021","-0.43","69.7","84581","70.9","68.2","70.9","69.7"],["06/10/2021","-5.16","66.1","74442","68","66","69.7","66.1"],["07/10/2021","4.99","69.4","42210","71.8","68","66.1","69.4"],["10/10/2021","-2.02","68","5782","69.8","67.8","69.4","68"],["11/10/2021","-4.12","65.2","190534","67.4","64.9","66","65.2"],["12/10/2021","2.15","66.6","190820","69.6","64.3","64.3","66.6"],["13/10/2021","-2.4","65","375682","67.1","62","66.6","65"],["14/10/2021","2.15","66.4","113867","66.9","64.4","65","66.4"],["17/10/2021","0","66.4","55261","67.3","65.9","67.3","66.4"],["18/10/2021","0.6","66.8","52438","67","66.3","66.4","66.8"],["19/10/2021","1.95","68.1","82761","69.1","64.5","66.8","68.1"],["20/10/2021","2.2","69.6","11235","69.7","68.1","68.1","69.6"],["21/10/2021","-0.57","69.2","11272","69.6","69","69.6","69.2"],["24/10/2021","-1.59","68.1","18466","69.1","67","67","68.1"],["25/10/2021","6.31","72.4","175059","73","69","69","72.4"],["26/10/2021","0.55","72.8","39389","74","72","73.9","72.8"],["27/10/2021","-0.41","72.5","108238","73.9","72","72.8","72.5"],["28/10/2021","0","72.5","14486","73.9","71.2","73.9","72.5"],["31/10/2021","-2.07","71","166313","73.9","70.7","73.9","71"],["01/11/2021","-0.56","70.6","45120","72.8","70","71","70.6"],["02/11/2021","0.99","71.3","190325","72.5","70.6","70.6","71.3"],["03/11/2021","1.26","72.2","58879","73.1","71.3","71.3","72.2"],["04/11/2021","0.69","72.7","17843","73.9","71.9","73","72.7"],["07/11/2021","0","72.7","727","72.7","72.7","72.7","72.7"],["08/11/2021","-2.61","70.8","93557","72.1","69.5","72.7","70.8"],["09/11/2021","1.69","72","2463","73.1","72","73.1","72"],["10/11/2021","-2.78","70","378701","72","69.2","69.4","70"],["11/11/2021","-1.57","68.9","77908","72.5","68.4","72.5","68.9"],["14/11/2021","-0.87","68.3","63050","72","68","72","68.3"],["15/11/2021","2.34","69.9","75149","70","69.3","68.3","69.9"],["16/11/2021","-0.43","69.6","19480","70.2","68.3","70","69.6"],["17/11/2021","0","69.6","12391","70.5","69.6","69.6","69.6"],["18/11/2021","-1.29","68.7","76435","71.1","68","71.1","68.7"],["21/11/2021","-1.6","67.6","67062","68.1","67.4","68.7","67.6"],["22/11/2021","3.99","70.3","4945","71","67.6","67.6","70.3"],["23/11/2021","0","70.3","1","72.5","72.5","72.5","70.3"],["24/11/2021","0","70.3","1","72.9","72.9","72.9","70.3"],["25/11/2021","-2.84","68.3","82479","71.9","68.3","71.9","68.3"],["28/11/2021","0","68.3","11976","69","67","67","68.3"],["29/11/2021","-2.64","66.5","14526","70","66.4","68.3","66.5"],["30/11/2021","2.86","68.4","77244","70","66.3","66.5","68.4"],["01/12/2021","4.53","71.5","69128","72.1","70.9","71","71.5"],["02/12/2021","-2.1","70","30001","72","70","72","70"],["05/12/2021","2","71.4","2075","72","71.4","72","71.4"],["06/12/2021","-4.48","68.2","23663","69","67.1","71.4","68.2"],["07/12/2021","18.77","81","590370","81.1","69.9","68.2","81"],["08/12/2021","-0.99","80.2","266654","83","79.2","81","80.2"],["09/12/2021","-2.24","78.4","68665","79.1","77","80.2","78.4"],["12/12/2021","-1.02","77.6","16628","78.3","76.5","78.4","77.6"],["13/12/2021","-1.16","76.7","132314","80.4","76.5","80.4","76.7"],["14/12/2021","-1.04","75.9","27130","76.5","75.7","76.5","75.9"],["15/12/2021","0","75.9","2","78.9","78.9","78.9","75.9"],["16/12/2021","-2.37","74.1","84880","75.9","73.1","75.9","74.1"],["19/12/2021","1.21","75","3750","75","75","74.1","75"],["20/12/2021","-7.6","69.3","163815","73","67.8","75","69.3"],["21/12/2021","15.44","80","399202","80","67.6","69.3","80"],["22/12/2021","0","80","352682","83.1","76.6","81.9","80"],["23/12/2021","1.25","81","133738","81.5","79.5","80","81"],["26/12/2021","1.98","82.6","245393","84","80.9","81","82.6"],["27/12/2021","-3.51","79.7","177024","80.3","77.9","82.6","79.7"],["28/12/2021","0.38","80","140323","81.4","79","79.7","80"],["29/12/2021","1.63","81.3","65850","82.1","80","80","81.3"],["30/12/2021","1.35","82.4","462470","83","78.6","80","82.4"],["02/01/2022","0.12","82.5","56041","85.5","82.3","85.5","82.5"],["03/01/2022","-0.73","81.9","45023","84.9","81.5","84.9","81.9"],["04/01/2022","-0.73","81.3","172654","84.8","80","81.9","81.3"],["05/01/2022","2.34","83.2","275139","84.7","80.5","81.3","83.2"],["06/01/2022","1.08","84.1","58197","84.9","83","83.2","84.1"],["09/01/2022","-3.45","81.2","165941","85","80.6","84.9","81.2"],["10/01/2022","0.62","81.7","337625","83.3","80","83.3","81.7"],["11/01/2022","6.49","87","269237","87.3","81.1","81.1","87"],["12/01/2022","3.68","90.2","300883","91.1","88","88","90.2"],["13/01/2022","0.67","90.8","152401","92","88.9","92","90.8"],["16/01/2022","4.07","94.5","235023","95","90","92","94.5"],["17/01/2022","-4.44","90.3","441729","97.8","90","95","90.3"],["18/01/2022","1.22","91.4","257104","92.3","89","91.8","91.4"],["19/01/2022","-2.63","89","513723","91","89","91.4","89"],["20/01/2022","0","89","350592","91","88","91","89"],["23/01/2022","-4.61","84.9","241428","87","83.4","89","84.9"],["24/01/2022","-10.13","76.3","358306","84.1","76","84.9","76.3"],["25/01/2022","3.93","79.3","241085","81","73.7","76.1","79.3"],["26/01/2022","-0.38","79","47927","80.8","76.3","78.6","79"],["27/01/2022","1.77","80.4","140608","82","78","82","80.4"],["30/01/2022","2.36","82.3","74071","82.5","82.3","82.5","82.3"],["31/01/2022","1.22","83.3","60125","84.1","81.5","82.6","83.3"],["01/02/2022","-1.2","82.3","76814","83.4","81","83.3","82.3"],["02/02/2022","10.33","90.8","629693","92","83.1","83.1","90.8"],["03/02/2022","-3.52","87.6","207707","90.8","86.2","90.8","87.6"],["06/02/2022","7.19","93.9","2816489","95","85","89.9","93.9"],["07/02/2022","-2.66","91.4","76872","93.9","90","93.9","91.4"],["08/02/2022","0.22","91.6","144594","92.5","89.1","91.4","91.6"],["09/02/2022","0","91.6","88118","92.7","91.5","91.6","91.6"],["10/02/2022","2.07","93.5","109254","93.5","93.2","93.5","93.5"],["13/02/2022","-2.78","90.9","50630","93.5","89.1","93.5","90.9"],["14/02/2022","1.21","92","135814","94","89.7","94","92"],["15/02/2022","1.41","93.3","30557","95","92","92","93.3"],["16/02/2022","-0.32","93","22121","96","90.1","96","93"],["17/02/2022","1.72","94.6","2839","94.7","94.6","94.7","94.6"],["20/02/2022","-2.11","92.6","50950","93.5","90.2","94.6","92.6"],["21/02/2022","0.22","92.8","6098","94.7","92.6","92.6","92.8"],["22/02/2022","-0.11","92.7","25429","94.6","92","94.6","92.7"],["23/02/2022","1.62","94.2","2262","94.7","94.2","94.7","94.2"],["24/02/2022","-7.22","87.4","62964","94.2","83","94.2","87.4"],["27/02/2022","1.72","88.9","32022","90.8","87.1","90.8","88.9"],["28/02/2022","0","88.9","2","90","90","90","88.9"],["01/03/2022","-1.69","87.4","73202","92","86.4","92","87.4"],["02/03/2022","0.8","88.1","541","90.5","89.9","90.5","88.1"],["03/03/2022","0.57","88.6","541","90","89.9","90","88.6"],["06/03/2022","-0.11","88.5","13842","89.5","88.2","88.6","88.5"],["07/03/2022","-5.99","83.2","266449","86.3","81","88.5","83.2"],["08/03/2022","-2.28","81.3","58215","82.9","81.1","83.2","81.3"],["09/03/2022","2.95","83.7","15613","84.5","83","84.3","83.7"],["10/03/2022","0","83.7","1","85.9","85.9","85.9","83.7"],["13/03/2022","0","83.7","0","83.7","83.7","83.7","83.7"],["14/03/2022","0.72","84.3","5178","86.1","82.3","86.1","84.3"],["15/03/2022","-3.56","81.3","8956","81.3","81.2","84.3","81.3"],["16/03/2022","1.97","82.9","1173","83.8","83.8","81.3","82.9"],["20/03/2022","-1.09","82","89831","82.3","81.1","82.9","82"],["21/03/2022","0","82","81752","83.9","81.1","83.9","82"],["22/03/2022","-1.83","80.5","162867","82","79","82","80.5"],["23/03/2022","-1.99","78.9","81146","83.8","78","83.6","78.9"],["24/03/2022","1.77","80.3","457198","83.5","77.8","78.9","80.3"],["27/03/2022","-1.74","78.9","13620","80.4","77.4","80.3","78.9"],["28/03/2022","0.89","79.6","38546","80.5","78.5","78.9","79.6"],["29/03/2022","2.64","81.7","105759","83.8","79.9","79.6","81.7"],["30/03/2022","-1.1","80.8","9698","81","79.9","81.7","80.8"],["31/03/2022","-1.11","79.9","81885","82.4","79.2","81","79.9"],["03/04/2022","0.5","80.3","59307","81","80","81","80.3"],["04/04/2022","-1.49","79.1","263832","80.5","78.4","80.3","79.1"],["05/04/2022","4.05","82.3","49618","83","81","81","82.3"],["06/04/2022","-2.92","79.9","105685","80","79","82.3","79.9"],["07/04/2022","0.38","80.2","79037","80.5","79.9","79.9","80.2"],["10/04/2022","-1.37","79.1","34010","80","79","80.2","79.1"],["11/04/2022","1.26","80.1","29622","81","80","81","80.1"],["12/04/2022","1.12","81","75345","81","80","80.1","81"],["13/04/2022","5.06","85.1","801299","91","85","88","85.1"],["14/04/2022","2.12","86.9","336177","88.5","83.1","87","86.9"],["17/04/2022","1.38","88.1","63512","90.5","86.3","90.2","88.1"],["18/04/2022","1.36","89.3","28972","90","88.1","88.1","89.3"],["19/04/2022","-2.13","87.4","25537","90.9","87","90.9","87.4"],["20/04/2022","0.34","87.7","13160","88","87.6","87.6","87.7"],["24/04/2022","-0.8","87","76806","89","86","89","87"],["25/04/2022","0","87","84891","87","85.6","85.6","87"],["26/04/2022","0.23","87.2","14824","89","87","89","87.2"],["27/04/2022","-0.11","87.1","11740","87.2","87.1","87.2","87.1"],["28/04/2022","-1.61","85.7","11041","88.6","85.3","88.6","85.7"],["01/05/2022","-1.4","84.5","67175","88.3","84","88.3","84.5"],["02/05/2022","-2.84","82.1","41804","87.6","81.2","87.6","82.1"],["03/05/2022","4.63","85.9","35169","85.9","81","84.9","85.9"],["08/05/2022","0","85.9","0","85.9","85.9","85.9","85.9"],["09/05/2022","-5.59","81.1","190580","82.7","73.2","82.7","81.1"],["10/05/2022","7.64","87.3","276303","90","77","81.1","87.3"],["11/05/2022","-0.8","86.6","25271","88.5","84.8","88.5","86.6"],["12/05/2022","0","86.6","0","86.6","86.6","86.6","86.6"],["15/05/2022","1.73","88.1","78625","89","86","86.6","88.1"],["16/05/2022","0","88.1","2000","88.1","88.1","88.1","88.1"],["17/05/2022","-1.25","87","25665","87","87","88.1","87"],["18/05/2022","-1.61","85.6","22410","88","85","88","85.6"],["19/05/2022","0","85.6","0","85.6","85.6","85.6","85.6"],["22/05/2022","1.4","86.8","32646","87.7","85.9","86","86.8"],["23/05/2022","1.27","87.9","44306","89.9","87","87.9","87.9"],["24/05/2022","0.34","88.2","26453","88.4","88.1","88.4","88.2"],["25/05/2022","-5.22","83.6","25034","88.2","83","88.2","83.6"],["26/05/2022","-4.78","79.6","140630","83.2","76.1","82.6","79.6"],["29/05/2022","0.5","80","19000","80","80","80","80"],["30/05/2022","0","80","2","82.8","82.8","82.8","80"],["31/05/2022","0.38","80.3","4017","81.9","80","81.9","80.3"],["01/06/2022","0","80.3","65436","80.3","80.3","80.3","80.3"],["02/06/2022","2.94","80.6","2019","81","80.7","81","80.6"],["06/06/2022","1.24","81.6","2448","82","81.5","81.5","81.6"],["07/06/2022","0","81.6","2","83.9","83.9","83.9","81.6"],["08/06/2022","-2.94","79.2","2092","81.5","78.5","78.5","79.2"],["09/06/2022","-6.57","74","119219","79.2","72.9","76","74"],["12/06/2022","-6.62","69.1","108119","72","68","74","69.1"],["13/06/2022","-8.54","63.2","159844","66.6","61","69.1","63.2"],["14/06/2022","0","57.8","137809","64.4","57.1","63","57.8"],["15/06/2022","2.77","59.4","28512","62.4","58","59.8","59.4"],["16/06/2022","0.17","59.5","91160","60.8","55","60.8","59.5"],["19/06/2022","6.39","63.3","70837","63.6","61.7","61.9","63.3"],["20/06/2022","3.79","65.7","10026","65.8","65.6","65.8","65.7"],["21/06/2022","-2.59","64","1113274","65.9","64","65.9","64"],["22/06/2022","1.56","65","6579","65.6","64.9","65.6","65"],["23/06/2022","-6.15","61","880767","65","59.8","65","61"],["26/06/2022","3.28","63","28353","63.7","63","63","63"],["27/06/2022","-2.86","61.2","106345","63.7","61","63.7","61.2"],["28/06/2022","0","61.2","2448","61.2","61.2","61.2","61.2"],["29/06/2022","-2.78","59.5","41255","62.3","58","62.3","59.5"],["30/06/2022","-3.36","57.5","670508","61.6","55.5","61.6","57.5"],["03/07/2022","4.35","60","4414","60","60","57.5","60"],["04/07/2022","0.5","60.3","478","61.7","61.3","61.7","60.3"],["05/07/2022","1.16","61","7249","61.9","60.3","61.9","61"],["06/07/2022","0","61","532","61.1","61.1","61","61"],["07/07/2022","0","61","0","61","61","61","61"],["10/07/2022","-1.8","59.9","22003","60.8","58.7","61","59.9"],["11/07/2022","0.67","60.3","80301","61.2","59","59.9","60.3"],["12/07/2022","0.83","60.8","68673","61","60","60","60.8"],["13/07/2022","-1.15","60.1","8831","61","60","61","60.1"],["14/07/2022","0","60.1","400","60.1","60.1","60.1","60.1"],["17/07/2022","2","61.3","3066","61.3","61.3","61.3","61.3"],["18/07/2022","-3.75","59","117784","59.1","59","61.3","59"],["19/07/2022","1.53","59.9","12502","60.1","59.9","60.1","59.9"],["20/07/2022","0","59.9","1","60.7","60.7","60.7","59.9"],["21/07/2022","0","59.9","0","59.9","59.9","59.9","59.9"],["24/07/2022","-3.17","58","29492","59.9","57","59.9","58"],["25/07/2022","2.93","59.7","2808","59.8","59.7","59.8","59.7"],["26/07/2022","-3.69","57.5","32108","59.7","56.9","59.7","57.5"],["27/07/2022","0.35","57.7","64099","59.5","56.9","59.5","57.7"],["28/07/2022","0.35","57.9","44396","58.9","57.5","57.7","57.9"],["31/07/2022","2.76","59.5","2381","59.5","59.5","59.5","59.5"],["01/08/2022","-2.02","58.3","149177","59.5","52.6","59.5","58.3"],["02/08/2022","1.03","58.9","3444","59.4","58.9","59.4","58.9"],["03/08/2022","0.17","59","15032","59.3","58.8","58.9","59"],["04/08/2022","0.34","59.2","5920","59.2","59.2","59","59.2"],["08/08/2022","0.17","59.3","713","59.4","59.4","59.4","59.3"],["09/08/2022","-0.51","59","10469","59.4","58","59.3","59"],["10/08/2022","0","59","0","59","59","59","59"],["11/08/2022","0.51","59.3","7714","59.5","59.3","59","59.3"],["14/08/2022","0","59.3","0","59.3","59.3","59.3","59.3"],["15/08/2022","0.17","59.4","2982","59.4","59.3","59.3","59.4"],["16/08/2022","-0.34","59.2","292","58.2","58.2","59.4","59.2"],["17/08/2022","-13.68","51.1","409823","56.1","51","59.2","51.1"],["18/08/2022","7.83","55.1","344940","57","46.5","50.1","55.1"],["21/08/2022","0.91","55.6","21337","57.2","54.9","55.1","55.6"],["22/08/2022","-1.08","55","350001","57.7","55","57.7","55"],["23/08/2022","6.36","58.5","121461","59.5","55","55","58.5"],["24/08/2022","1.54","59.4","5888","59.5","59.4","59.5","59.4"],["25/08/2022","0","59.4","0","59.4","59.4","59.4","59.4"],["28/08/2022","0","59.4","0","59.4","59.4","59.4","59.4"],["29/08/2022","0","59.4","0","59.4","59.4","59.4","59.4"],["30/08/2022","-2.02","58.2","12242","59","56.7","59.4","58.2"],["31/08/2022","2.06","59.4","3566","60","59.3","59.3","59.4"],["01/09/2022","-0.34","59.2","47309","59.7","56.5","59.4","59.2"],["04/09/2022","-0.34","59","17428","59.7","58.5","58.5","59"],["05/09/2022","0.85","59.5","12399","61","56.9","59","59.5"],["06/09/2022","0.67","59.9","1501","61.7","60","61.7","59.9"],["07/09/2022","-4.34","57.3","13831","59","56.7","59.9","57.3"],["08/09/2022","1.75","58.3","1582","58.6","58.6","58.6","58.3"],["11/09/2022","0","58.3","0","58.3","58.3","58.3","58.3"],["12/09/2022","2.06","59.5","10786","59.7","58.3","58.3","59.5"],["13/09/2022","0","59.5","0","59.5","59.5","59.5","59.5"],["14/09/2022","0","59.5","3429","59.5","59","59.5","59.5"],["15/09/2022","-1.68","58.5","183338","58.6","51.9","59.5","58.5"],["18/09/2022","0","58.5","41135","58.5","58.5","58.5","58.5"],["19/09/2022","0","58.5","2300","58.5","58.2","58.5","58.5"],["20/09/2022","-0.34","58.3","3259","58.5","57","58.5","58.3"],["21/09/2022","0","58.3","69","58.3","58.3","58.3","58.3"],["22/09/2022","-2.92","56.6","3701","57","54.2","58.3","56.6"],["28/09/2022","-2.3","55.3","10550","56.6","53.8","53.8","55.3"],["29/09/2022","-2.17","54.1","15945","55.7","51.7","55.3","54.1"],["02/10/2022","-0.37","53.9","122","51.6","51.6","54.1","53.9"],["03/10/2022","0.56","54.2","1358","54.3","53.9","53.9","54.2"],["06/10/2022","5.17","57","3421","57.7","56.3","56.3","57"],["12/10/2022","-6.88","48.7","183612","52.3","47.4","52.3","48.7"],["13/10/2022","3.7","50.5","34584","52","50.5","50.6","50.5"],["18/10/2022","8.91","55","51209","55","53.4","55","55"],["19/10/2022","1.27","55.7","4312","57.1","55","55","55.7"],["20/10/2022","0.36","55.9","6104","55.9","55.9","55.7","55.9"],["23/10/2022","1.07","56.5","2017","57","55.3","57","56.5"],["24/10/2022","0","56.5","0","56.5","56.5","56.5","56.5"],["25/10/2022","-0.53","56.2","6273","56.9","55","56.5","56.2"],["26/10/2022","-6.76","52.4","125399","56.9","51.9","56.2","52.4"],["27/10/2022","3.44","54.2","3221","54.3","52.6","52.4","54.2"],["30/10/2022","0.55","54.5","2723","54.7","54.2","54.2","54.5"],["31/10/2022","-6.61","50.9","88762","52.5","49","54.5","50.9"],["02/11/2022","0.79","51.3","41153","52.7","46.3","50.9","51.3"],["03/11/2022","-2.14","50.2","32682","52","48.5","51.3","50.2"],["06/11/2022","2.79","51.6","11958","52","50.3","50.2","51.6"],["07/11/2022","0","51.6","27107","53.4","48.3","51.6","51.6"],["08/11/2022","1.36","52.3","6482","53.4","51.5","53.4","52.3"],["09/11/2022","0.57","52.6","10881","53.8","51.5","52.3","52.6"],["10/11/2022","0.76","53","25986","54.1","51.5","52.9","53"],["13/11/2022","-0.57","52.7","25229","55.5","51.5","55","52.7"],["14/11/2022","-1.52","51.9","27983","54.1","50.9","52.7","51.9"],["15/11/2022","3.28","53.6","6952","53.7","51.8","51.9","53.6"],["16/11/2022","-0.93","53.1","29930","55","51.6","53.6","53.1"],["17/11/2022","3.95","55.2","5746","55.5","54.9","55","55.2"],["20/11/2022","-5.25","52.3","49865","54.1","52","55.2","52.3"],["21/11/2022","-3.44","50.5","40924","53.9","49.1","53.9","50.5"],["22/11/2022","4.16","52.6","12852","53","52","50.5","52.6"],["23/11/2022","-0.38","52.4","42009","52.6","51","52.6","52.4"],["24/11/2022","2.48","53.7","2938","53.9","52.3","52.4","53.7"],["27/11/2022","-0.19","53.6","130","52.1","52.1","53.7","53.6"],["28/11/2022","-0.19","53.5","63","52","52","53.6","53.5"],["29/11/2022","0","53.5","0","53.5","53.5","53.5","53.5"],["30/11/2022","0","53.5","0","53.5","53.5","53.5","53.5"],["01/12/2022","0.93","54","12214","55.6","51.5","51.5","54"],["04/12/2022","-3.89","51.9","78863","55","51","55","51.9"],["05/12/2022","3.28","53.6","14482","53.7","53.6","51.9","53.6"],["06/12/2022","0.75","54","27000","54","54","53.6","54"],["07/12/2022","-0.74","53.6","172587","55","52","54","53.6"],["08/12/2022","-5.22","50.8","147327","55","49","55","50.8"],["11/12/2022","0.39","51","66330","51.1","51","50.8","51"],["12/12/2022","0.78","51.4","73927","53","48","53","51.4"],["13/12/2022","0.39","51.6","176602","52","49.1","51.4","51.6"],["14/12/2022","0.39","51.8","111035","52","49.5","51.6","51.8"],["15/12/2022","1.16","52.4","153120","53","50","51.8","52.4"],["18/12/2022","-0.95","51.9","21552","52","51.6","52.4","51.9"],["19/12/2022","-3.28","50.2","29950","51","50.1","51.9","50.2"],["20/12/2022","0.4","50.4","85526","53","50","51.7","50.4"],["21/12/2022","0","50.4","1008","50.4","50.4","50.4","50.4"],["22/12/2022","0","50.4","1008","50.4","50.4","50.4","50.4"],["25/12/2022","1.19","51","2550","51","51","50.4","51"],["26/12/2022","-3.53","49.2","160744","50.6","47.9","51","49.2"],["27/12/2022","0","49.2","0","49.2","49.2","49.2","49.2"],["28/12/2022","0","49.2","996","49.2","46.1","49.2","49.2"],["29/12/2022","-0.2","49.1","179193","50","44","44.2","49.1"],["01/01/2023","-2.04","48.1","145668","51","48","50.9","48.1"],["02/01/2023","-1.66","47.3","27904","48","46","48.1","47.3"],["03/01/2023","5.71","50","7403","51","49.1","49.1","50"],["04/01/2023","-1","49.5","81093","51.5","49","50","49.5"],["05/01/2023","-1.01","49","119416","49","47.8","47.8","49"],["08/01/2023","-0.61","48.7","3408","49","47.1","49","48.7"],["09/01/2023","3.9","50.6","9859","51.9","48.1","48.7","50.6"],["10/01/2023","0","50.6","2530","50.6","50.6","50.6","50.6"],["11/01/2023","2.17","51.7","3306","52","51","50.6","51.7"],["12/01/2023","0","51.7","0","51.7","51.7","51.7","51.7"],["15/01/2023","-10.25","46.4","405951","49","43.5","49","46.4"],["16/01/2023","-0.43","46.2","56258","47.3","44","46.3","46.2"],["17/01/2023","0.43","46.4","61908","48","44.5","46.2","46.4"],["18/01/2023","1.08","46.9","50886","47.2","45.3","46.4","46.9"],["19/01/2023","0.21","47","1417","47","47","46.9","47"],["22/01/2023","3.19","48.5","2423","48.5","48.4","48.5","48.5"],["23/01/2023","-2.27","47.4","62822","47.5","46","48.5","47.4"],["24/01/2023","0.42","47.6","5033","48.5","47","47.4","47.6"],["25/01/2023","-0.42","47.4","75993","47.6","45","47.6","47.4"],["26/01/2023","1.05","47.9","71714","50","47","47.4","47.9"],["29/01/2023","-5.43","45.3","42663","46.1","44.3","47.9","45.3"],["30/01/2023","-5.08","43","232030","43.6","42","43.6","43"],["31/01/2023","0.23","43.1","54202","43.2","41","43","43.1"],["01/02/2023","2.78","44.3","61326","44.4","43.8","43.1","44.3"],["02/02/2023","4.74","46.4","31470","48","44.9","44.3","46.4"],["05/02/2023","-4.96","44.1","31631","44.8","44","46.4","44.1"],["06/02/2023","4.54","46.1","9776","46.5","45.4","44.1","46.1"],["07/02/2023","2.6","47.3","2365","47.4","47.3","46.1","47.3"],["08/02/2023","0","47.3","0","47.3","47.3","47.3","47.3"],["09/02/2023","0","47.3","2","47.3","47.3","47.3","47.3"],["12/02/2023","-7.4","43.8","62869","46.9","43","47.3","43.8"],["13/02/2023","3.65","45.4","9456","46.5","42.5","43","45.4"],["14/02/2023","2.64","46.6","6520","46.8","46.4","45.4","46.6"],["15/02/2023","0","46.6","0","46.6","46.6","46.6","46.6"],["16/02/2023","0","46.6","0","46.6","46.6","46.6","46.6"],["19/02/2023","-2.15","45.6","9996","46.8","44.8","46.6","45.6"],["20/02/2023","-7.89","42","261087","43.5","39","45.6","42"],["21/02/2023","-17.14","34.8","180044","41.1","33.4","42","34.8"],["22/02/2023","0.29","34.9","52326","36","33","34.5","34.9"],["23/02/2023","-6.88","32.5","38816","35.8","32","35.8","32.5"],["26/02/2023","3.38","33.6","40720","35.2","31","32.5","33.6"],["27/02/2023","5.95","35.6","8900","36","34.8","34.8","35.6"],["28/02/2023","2.81","36.6","14380","38","35","36.9","36.6"],["01/03/2023","-5.19","34.7","106931","37","31.1","35.2","34.7"],["02/03/2023","4.61","36.3","6991","36.8","33.4","33.4","36.3"],["05/03/2023","5.23","38.2","12995","39.4","37","36.3","38.2"],["06/03/2023","-7.07","35.5","49666","36.9","33.7","38.2","35.5"],["08/03/2023","-2.82","34.5","171171","34.5","29.9","35.5","34.5"],["09/03/2023","6.96","36.9","10159","37.7","35.4","35.4","36.9"],["12/03/2023","-6.5","34.5","69517","36.9","30","36.9","34.5"],["13/03/2023","-8.99","31.4","74173","37.2","30.1","35.8","31.4"],["14/03/2023","0","31.4","63485","32.5","29.3","31.4","31.4"],["15/03/2023","-3.82","30.2","61263","31.1","29.2","30","30.2"],["16/03/2023","-4.3","28.9","54512","31.9","28","30.2","28.9"],["19/03/2023","-3.11","28","45399","29.9","27.8","29.9","28"],["20/03/2023","-3.57","27","145900","28","23.5","28","27"],["21/03/2023","5.56","28.5","116790","30.1","24","27","28.5"],["22/03/2023","6.32","30.3","113296","33","26","28","30.3"],["23/03/2023","1.65","30.8","86766","32","28","30.1","30.8"],["26/03/2023","-4.22","29.5","100565","29.8","28.6","28.6","29.5"],["27/03/2023","2.03","30.1","25825","32","28.4","29.4","30.1"],["28/03/2023","15.61","34.8","181984","35.7","32.1","32.1","34.8"],["29/03/2023","3.16","35.9","47864","37","34.5","36","35.9"],["30/03/2023","6.13","38.1","59803","39","37.1","37.1","38.1"],["02/04/2023","-0.26","38","155295","40","36","36","38"],["03/04/2023","-5.79","35.8","142643","39.4","34.7","39.4","35.8"],["04/04/2023","1.12","36.2","23894","36.8","35.5","35.8","36.2"],["09/04/2023","1.38","36.7","11535","37.4","36.1","37.4","36.7"],["10/04/2023","-3.54","35.4","63831","39","34","36.7","35.4"],["13/04/2023","-6.21","33.2","105502","36.7","33","35.4","33.2"],["16/04/2023","-3.92","31.9","42610","32","31.4","32","31.9"],["17/04/2023","0.94","32.2","54694","33.2","31.1","31.9","32.2"],["18/04/2023","7.14","34.5","13438","35","33.3","32.2","34.5"],["19/04/2023","3.19","35.6","6125","36.7","35.3","35.5","35.6"],["20/04/2023","1.69","36.2","1255","36.5","36.5","35.6","36.2"],["23/04/2023","1.38","36.7","6978","37.5","35.2","37.5","36.7"],["24/04/2023","-7.08","34.1","2138","34.1","34.1","36.7","34.1"],["27/04/2023","-6.16","32","56970","34","31.7","34","32"],["30/04/2023","3.13","33","16421","33.2","31.9","33.1","33"],["01/05/2023","-3.03","32","10276","33.9","32","33.9","32"],["02/05/2023","-0.94","31.7","118531","32","30.1","32","31.7"],["03/05/2023","6.31","33.7","25917","34.6","32","31.7","33.7"],["04/05/2023","-2.08","33","11446","33","33","33.7","33"],["07/05/2023","1.82","33.6","7560","33.9","33","33","33.6"],["08/05/2023","-5.06","31.9","245581","33.6","29","33.2","31.9"],["09/05/2023","-5.02","30.3","14001","31.9","29.9","31.9","30.3"],["10/05/2023","2.64","31.1","9493","32","30.3","31.4","31.1"],["11/05/2023","3.54","32.2","25618","33.1","32","31.1","32.2"],["14/05/2023","-2.48","31.4","17318","32","30","32.2","31.4"],["15/05/2023","-0.32","31.3","7830","32","30.3","31.4","31.3"],["16/05/2023","0.32","31.4","5181","31.4","31.4","31.3","31.4"],["17/05/2023","0.96","31.7","2536","31.7","31.7","31.4","31.7"],["18/05/2023","-5.36","30","129051","30.5","29.2","31.7","30"],["21/05/2023","-3.67","28.9","66968","29","28","29","28.9"],["22/05/2023","0.35","29","8000","29","29","28.9","29"],["23/05/2023","0","29","0","29","29","29","29"],["24/05/2023","-2.07","28.4","22443","29.3","27.4","29","28.4"],["28/05/2023","-23.59","21.7","308521","27.5","20.8","28.4","21.7"],["29/05/2023","1.84","22.1","47689","22.9","21.7","22.5","22.1"],["30/05/2023","0.9","22.3","104092","23","20.5","22","22.3"],["31/05/2023","5.83","23.6","19337","23.6","23.5","22.3","23.6"],["01/06/2023","5.93","25","44444","27.4","23","23.6","25"],["04/06/2023","6.8","26.7","51907","27.6","26","25","26.7"],["06/06/2023","3.14","29.6","13987","29.9","27.8","28.7","29.6"],["07/06/2023","0","29.6","0","29.6","29.6","29.6","29.6"],["08/06/2023","-8.45","27.1","71409","29.4","27","29.6","27.1"],["11/06/2023","1.48","27.5","2063","27.9","27.1","27.1","27.5"],["12/06/2023","-1.82","27","65382","29","25.5","27.5","27"],["13/06/2023","0","27","675","27","27","27","27"],["14/06/2023","-2.96","26.2","63282","27.4","25.2","27","26.2"],["15/06/2023","3.05","27","176675","28","23.8","26.2","27"],["18/06/2023","-2.22","26.4","66170","27.8","25.1","27","26.4"],["19/06/2023","1.14","26.7","90645","27.8","25","26.4","26.7"],["20/06/2023","-0.37","26.6","91507","28","25.4","26.8","26.6"],["21/06/2023","-3.76","25.6","72859","27.6","25","26.6","25.6"],["22/06/2023","1.56","26","140893","27","24","25.6","26"],["25/06/2023","-3.85","25","67614","27","24.7","27","25"],["26/06/2023","1.6","25.4","27533","26","24.9","25","25.4"],["27/06/2023","0","25.4","911","25.4","25.2","25.4","25.4"],["28/06/2023","3.15","26.2","4845","26.2","26.1","25.4","26.2"],["02/07/2023","4.23","27.1","81825","28","27","27","27.1"],["03/07/2023","-0.37","27","30371","27","26.9","27","27"],["04/07/2023","-5.19","25.6","157692","27","24.8","27","25.6"],["05/07/2023","3.91","26.6","9040","26.6","26.4","26.6","26.6"],["06/07/2023","-2.26","26","7222","26","26","26.6","26"],["09/07/2023","0","26","51572","26","25.4","26","26"],["10/07/2023","1.92","26.5","1335","26.7","26.7","26","26.5"],["11/07/2023","-1.89","26","20507","27","25.3","26.5","26"],["12/07/2023","0.38","26.1","19084","26.8","26","26.8","26.1"],["13/07/2023","9.58","28.6","353607","32","28","28","28.6"],["16/07/2023","-3.15","27.7","39191","29.2","27","29.1","27.7"],["17/07/2023","-2.17","27.1","21903","27.5","27","27.5","27.1"],["18/07/2023","0","27.1","26819","27.9","26.1","27.9","27.1"],["19/07/2023","-3.32","26.2","72939","26.9","26","27.1","26.2"],["20/07/2023","-0.38","26.1","103141","26.9","26","26.1","26.1"],["23/07/2023","3.07","26.9","2690","26.9","26.9","26.1","26.9"],["24/07/2023","-4.46","25.7","99977","26.1","25","26.9","25.7"],["25/07/2023","2.72","26.4","85683","27","26","25.7","26.4"],["26/07/2023","3.03","27.2","21404","27.5","26.3","26.4","27.2"],["30/07/2023","0.74","27.4","2985","27.4","27.2","27.2","27.4"],["31/07/2023","0","27.4","524","27.6","27.6","27.4","27.4"],["01/08/2023","0","27.4","5000","27.4","27.4","27.4","27.4"],["02/08/2023","1.46","27.8","1951","28","27.4","28","27.8"],["03/08/2023","-1.44","27.4","18139","27.7","26.7","27.8","27.4"],["06/08/2023","-3.65","26.4","28368","27.4","25.8","27.4","26.4"],["07/08/2023","0","26.4","0","26.4","26.4","26.4","26.4"],["08/08/2023","0","26.4","0","26.4","26.4","26.4","26.4"],["09/08/2023","-3.41","25.5","29313","26.4","24.8","26.4","25.5"],["10/08/2023","-3.14","24.7","37746","25.5","24.5","25.5","24.7"],["13/08/2023","-0.4","24.6","12886","25.2","23.7","24.7","24.6"],["14/08/2023","-0.41","24.5","13783","25.7","24","24.6","24.5"],["15/08/2023","1.63","24.9","4486","25","24.9","24.5","24.9"],["16/08/2023","0.4","25","10040","25","25","24.9","25"],["17/08/2023","-2","24.5","48942","25.8","24","25","24.5"],["20/08/2023","3.27","25.3","5017","25.4","25","24.5","25.3"],["21/08/2023","0.79","25.5","7782","26.2","25.2","25.3","25.5"],["22/08/2023","0","25.5","25","24.9","24.9","25.5","25.5"],["23/08/2023","-1.96","25","37287","27","23.2","25.5","25"],["24/08/2023","7.6","26.9","8084","27.8","25.3","25","26.9"],["27/08/2023","-3.35","26","30759","27","24.5","26.9","26"],["28/08/2023","0","26","4368","26","26","26","26"],["29/08/2023","0","26","0","26","26","26","26"],["30/08/2023","3.08","26.8","1876","26.8","26.8","26.8","26.8"],["31/08/2023","0","26.8","536","26.8","26.8","26.8","26.8"],["03/09/2023","2.24","27.4","1502","27.6","26.8","26.8","27.4"],["04/09/2023","0","27.4","0","27.4","27.4","27.4","27.4"],["05/09/2023","0","27.4","399","27.4","27.4","27.4","27.4"],["06/09/2023","0","27.4","0","27.4","27.4","27.4","27.4"],["07/09/2023","-2.19","26.8","477","25.1","25.1","27.4","26.8"],["10/09/2023","-2.8","52.1","6935","53.6","51.6","53.6","52.1"],["11/09/2023","-4.61","49.7","113692","50.7","45","52.1","49.7"],["12/09/2023","-0.2","49.6","30225","51.9","47.8","47.8","49.6"],["13/09/2023","2.62","50.9","2545","50.9","50.9","49.6","50.9"],["14/09/2023","-0.39","50.7","61235","52","48.9","50.9","50.7"],["18/09/2023","3.94","52.7","2370","53.4","50.7","50.7","52.7"],["19/09/2023","0.95","53.2","3077","53.5","51.5","52.7","53.2"],["20/09/2023","0","53.2","2106","53.2","53.2","53.2","53.2"],["21/09/2023","0","53.2","0","53.2","53.2","53.2","53.2"],["26/09/2023","0","53.2","0","53.2","53.2","53.2","53.2"],["27/09/2023","0","53.2","0","53.2","53.2","53.2","53.2"],["28/09/2023","-0.75","52.8","18184","55.1","51.1","53.2","52.8"],["01/10/2023","0","52.8","5","54.7","54.7","54.7","52.8"],["02/10/2023","2.27","54","351000","54.8","52.8","52.8","54"],["03/10/2023","0","54","0","54","54","54","54"],["04/10/2023","0","54","0","54","54","54","54"],["05/10/2023","0","54","0","54","54","54","54"],["08/10/2023","-2.04","52.9","5286","55","51.2","54","52.9"],["09/10/2023","0","52.9","0","52.9","52.9","52.9","52.9"],["10/10/2023","3.4","54.7","4000","54.7","54.7","52.9","54.7"],["11/10/2023","0","54.7","0","54.7","54.7","54.7","54.7"],["12/10/2023","0","54.7","0","54.7","54.7","54.7","54.7"],["15/10/2023","-6.58","51.1","2728","51.4","50","54.7","51.1"],["16/10/2023","-3.91","49.1","8651","49.3","49","51.1","49.1"],["17/10/2023","1.63","49.9","4522","51","49.1","49.1","49.9"],["18/10/2023","3.81","51.8","2072","51.8","51.8","49.9","51.8"],["19/10/2023","2.51","53.1","21505","53.1","53","51.8","53.1"],["22/10/2023","-0.38","52.9","29360","52.9","52.9","53.1","52.9"],["23/10/2023","0","52.9","0","52.9","52.9","52.9","52.9"],["24/10/2023","-5.67","49.9","4075","50","49.8","52.9","49.9"],["25/10/2023","0","49.9","1","51","51","49.9","49.9"],["26/10/2023","0","49.9","0","49.9","49.9","49.9","49.9"],["29/10/2023","-2.2","48.8","3968","49.5","47.6","49.9","48.8"],["30/10/2023","0.82","49.2","1235","49.4","49.4","48.8","49.2"],["31/10/2023","0","49.2","0","49.2","49.2","49.2","49.2"],["01/11/2023","1.42","49.9","5990","51.1","49.5","49.2","49.9"],["02/11/2023","2.2","51","111219","51","50.6","49.9","51"],["05/11/2023","-1.18","50.4","823","49.5","49.5","51","50.4"],["06/11/2023","-1.39","49.7","5487","50.8","49.5","50.4","49.7"],["07/11/2023","1.01","50.2","1714","50.8","50","49.7","50.2"],["08/11/2023","0","50.2","122","50.2","50.2","50.2","50.2"],["09/11/2023","0","50.2","63","50.2","50.2","50.2","50.2"],["12/11/2023","0","50.2","20","50.2","50.2","50.2","50.2"],["13/11/2023","0","50.2","22","50.2","50.2","50.2","50.2"],["14/11/2023","-1.59","49.4","4586","50.1","49.1","50.2","49.4"],["15/11/2023","-1.82","48.5","28621","49.6","48.5","49.4","48.5"],["16/11/2023","-3.09","47","2517","48","46.8","48.5","47"],["19/11/2023","0","47","494","47.1","47","47","47"],["20/11/2023","0","47","473","47","47","47","47"],["21/11/2023","-2.34","45.9","88209","47","43.2","47","45.9"],["22/11/2023","2.4","47","28857","47","45.9","45.9","47"],["23/11/2023","-1.7","46.2","2053","47","45.8","47","46.2"],["26/11/2023","0","46.2","25","46.2","46.2","46.2","46.2"],["27/11/2023","-3.68","44.5","24056","46","43.3","46.2","44.5"],["28/11/2023","-4.04","42.7","10203","43.2","41.9","43.2","42.7"],["29/11/2023","-3.98","41","38664","42.7","40","42.7","41"],["30/11/2023","-1.71","40.3","46754","41.8","39.4","41","40.3"],["03/12/2023","-2.23","39.4","26656","41.2","38.7","41.2","39.4"],["04/12/2023","-2.54","38.4","12053","38.5","37.6","39.4","38.4"],["05/12/2023","0.26","38.5","50102","38.7","38","38.4","38.5"],["06/12/2023","-4.16","36.9","68196","38.9","35","38.5","36.9"],["07/12/2023","-1.36","36.4","29047","37.8","35","37.8","36.4"],["10/12/2023","6.04","38.6","8333","40.3","36.4","36.4","38.6"],["11/12/2023","2.59","39.6","5123","40.5","38.3","38.6","39.6"],["12/12/2023","-0.51","39.4","33835","41.2","39","40.6","39.4"],["13/12/2023","1.52","40","5080","40.7","39.3","39.7","40"],["14/12/2023","3.5","41.4","29602","43","40","40","41.4"],["17/12/2023","-3.38","40","41484","40.9","39","40","40"],["18/12/2023","2","40.8","2522","41.1","40","40","40.8"],["19/12/2023","-2.45","39.8","21276","41","39","40.8","39.8"],["20/12/2023","3.02","41","13055","42.2","40","40","41"],["21/12/2023","-2.2","40.1","56653","41.7","36.6","41","40.1"],["24/12/2023","0.25","40.2","459","40.4","40.1","40.1","40.2"],["25/12/2023","-3.98","38.6","51946","41","37","40.2","38.6"],["26/12/2023","0.78","38.9","33693","40.1","38","39.5","38.9"],["27/12/2023","-2.06","38.1","49491","38.9","36.6","38.9","38.1"],["28/12/2023","-0.52","37.9","40729","38.1","37","38.1","37.9"],["31/12/2023","-0.53","37.7","18987","38.7","37","37.9","37.7"],["01/01/2024","-1.06","37.3","42103","40","35.3","37.7","37.3"],["02/01/2024","1.88","38","12586","38.2","37.3","38.2","38"],["03/01/2024","0.53","38.2","2165","38.2","38.2","38.2","38.2"],["04/01/2024","2.09","39","4686","39.1","38.8","38.2","39"],["07/01/2024","6.41","41.5","12213","43","39","39","41.5"],["08/01/2024","5.06","43.6","20536","44","42.5","42.5","43.6"],["09/01/2024","-3.21","42.2","34825","43.6","41.9","43.6","42.2"],["10/01/2024","3.08","43.5","5697","43.8","43.2","43.2","43.5"],["11/01/2024","1.15","44","72033","45.8","41.1","43.5","44"],["14/01/2024","-2.95","42.7","31667","45.8","42","44","42.7"],["15/01/2024","2.58","43.8","11571","43.9","43.6","43.9","43.8"],["16/01/2024","-0.68","43.5","26096","44.9","42.8","43.8","43.5"],["17/01/2024","1.15","44","15046","45","43.5","43.5","44"],["18/01/2024","2.5","45.1","8128","46","44","44","45.1"],["21/01/2024","-0.89","44.7","13880","45.9","44.4","45.1","44.7"],["22/01/2024","0.22","44.8","1912","45","44.6","44.7","44.8"],["23/01/2024","2.01","45.7","13964","46","43.5","44.8","45.7"],["24/01/2024","-1.09","45.2","10678","46","44.5","45.7","45.2"],["25/01/2024","-2.43","44.1","95000","46","40.1","45.2","44.1"],["28/01/2024","0.68","44.4","10547","45.2","44.1","44.1","44.4"],["29/01/2024","-1.8","43.6","1324","43","43","44.4","43.6"],["30/01/2024","2.29","44.6","9333","44.7","44.5","43.6","44.6"],["31/01/2024","0","44.6","6013","45.5","43.9","44.6","44.6"],["01/02/2024","-1.79","43.8","35163","45.5","42.7","44.6","43.8"],["04/02/2024","-2.05","42.9","64955","45","41","43.8","42.9"],["05/02/2024","-2.56","41.8","32797","44","40.7","42.9","41.8"],["06/02/2024","1.91","42.6","51709","45","39.9","41.8","42.6"],["07/02/2024","0","42.6","968","42.6","42.6","42.6","42.6"],["08/02/2024","1.88","43.4","2316","43.7","42.6","42.6","43.4"],["11/02/2024","-2.07","42.5","2763","43.4","42.5","43.4","42.5"],["12/02/2024","-4.24","40.7","31180","41.7","40.3","42.5","40.7"],["13/02/2024","-2.21","39.8","7154","39.9","39","40.7","39.8"],["14/02/2024","0.25","39.9","15066","40","39.6","39.8","39.9"],["15/02/2024","-1","39.5","14801","40.1","39","39.9","39.5"],["18/02/2024","-4.05","37.9","50225","38.8","37.2","39.5","37.9"],["19/02/2024","-3.69","36.5","23741","38.7","35.1","37.9","36.5"],["20/02/2024","-3.84","35.1","35197","37.2","34.6","36.5","35.1"],["21/02/2024","-1.71","34.5","42118","35.1","33.2","35.1","34.5"],["22/02/2024","2.03","35.2","1491","35.2","35.2","34.5","35.2"],["25/02/2024","-5.4","33.3","62454","35.2","33","35.2","33.3"],["26/02/2024","2.1","34","1529","34","33.3","33.3","34"],["28/02/2024","-5","32.3","30685","34.8","32","34.8","32.3"],["29/02/2024","1.24","32.7","7116","32.8","32.3","32.3","32.7"],["03/03/2024","-7.65","30.2","107118","33.4","28.1","33.4","30.2"],["04/03/2024","-6.29","28.3","71200","30.2","28","30.2","28.3"],["05/03/2024","1.06","28.6","21391","29.5","28","29","28.6"],["06/03/2024","1.05","28.9","669","30","28.6","28.6","28.9"],["07/03/2024","0","28.9","625","29.2","28.9","29.2","28.9"],["10/03/2024","12.8","32.6","40692","33.7","28.9","28.9","32.6"],["11/03/2024","2.45","33.4","7853","34","32.6","32.6","33.4"],["12/03/2024","2.4","34.2","1796","34.8","33.4","33.4","34.2"],["13/03/2024","2.92","35.2","5502","35.9","35","34.2","35.2"],["14/03/2024","2.27","36","2013","36.1","36.1","36.1","36"],["17/03/2024","1.11","36.4","9369","37.1","36","36","36.4"],["18/03/2024","-3.57","35.1","3722","36","34.6","36","35.1"],["19/03/2024","-0.28","35","9488","35.7","33.4","35.1","35"],["20/03/2024","0","35","158","35.6","35.6","35","35"],["21/03/2024","-1.43","34.5","863","35","33.6","35","34.5"],["25/03/2024","6.09","36.6","39437","38.1","34.6","34.5","36.6"],["26/03/2024","0.27","36.7","1029","36.9","36.6","36.6","36.7"],["27/03/2024","-1.36","36.2","59351","39.2","34.3","36.7","36.2"],["28/03/2024","4.97","38","10917","38.9","37.1","36.2","38"],["31/03/2024","-2.63","37","20363","38","37","38","37"],["01/04/2024","0","37","428","37","37","37","37"],["02/04/2024","0.27","37.1","8547","37.9","37","37","37.1"],["03/04/2024","0","37.1","84","38","38","37.1","37.1"],["04/04/2024","0.27","37.2","241","38.1","38.1","38.1","37.2"],["07/04/2024","-3.49","35.9","21291","37.2","35","37.2","35.9"],["08/04/2024","-3.34","34.7","11816","35.9","34.3","35.9","34.7"],["09/04/2024","1.15","35.1","3243","38.1","33","38.1","35.1"],["10/04/2024","-5.41","33.2","46139","35.1","32.3","35.1","33.2"],["11/04/2024","-2.41","32.4","37917","34","31.1","33.2","32.4"],["14/04/2024","-8.64","29.6","36929","30.9","28.3","32.4","29.6"],["15/04/2024","-4.39","28.3","2189578","30.1","28","29.6","28.3"],["16/04/2024","2.47","29","26277","29.1","28.9","29","29"],["17/04/2024","-1.03","28.7","644","28.3","28.3","29","28.7"],["18/04/2024","0","28.7","66","28.7","28","28.7","28.7"],["21/04/2024","-5.92","27","9686","29.4","26.6","29.4","27"],["24/04/2024","-2.22","26.4","4905","27","26.1","27","26.4"],["25/04/2024","-2.27","25.8","2867","25.9","25.8","26.4","25.8"],["30/04/2024","-4.26","24.7","13615","25.8","24.1","25.8","24.7"],["01/05/2024","0","24.7","494467","24.7","24.5","24.7","24.7"],["02/05/2024","7.29","26.5","79019","26.8","24.5","24.7","26.5"],["05/05/2024","-4.53","25.3","7334","25.5","24.8","26.5","25.3"],["06/05/2024","0.79","25.5","668","26","26","26","25.5"],["07/05/2024","1.18","25.8","5929","26","25.1","25.5","25.8"],["08/05/2024","-3.1","25","7144","25.8","24.9","25.8","25"],["09/05/2024","0","25","197","25","25","25","25"],["12/05/2024","-1.2","24.7","5482","25","24.3","25","24.7"],["15/05/2024","1.62","25.1","11876","25.6","24.7","24.7","25.1"],["16/05/2024","-1.2","24.8","1368","25.1","24.1","25.1","24.8"],["19/05/2024","-2.82","24.1","6792","24.2","23","24.8","24.1"],["20/05/2024","0","24.1","2343","24.1","24.1","24.1","24.1"],["21/05/2024","-0.41","24","906","24.1","23","23","24"],["22/05/2024","0","24","4850","24","23.5","24","24"],["23/05/2024","-4.17","23","23538","24","22.5","24","23"],["26/05/2024","3.91","23.9","509959","24","23","23","23.9"],["27/05/2024","1.26","24.2","1336","24.4","23.9","23.9","24.2"],["28/05/2024","3.31","25","2616","25.7","24.4","24.2","25"],["29/05/2024","-2.8","24.3","3651","25","23.2","25","24.3"],["30/05/2024","0","24.3","235","24.3","24.3","24.3","24.3"],["02/06/2024","5.35","25.6","2339","27.9","24.3","24.3","25.6"],["03/06/2024","-1.17","25.3","512464","25.6","24.5","25.6","25.3"],["04/06/2024","-0.4","25.2","345","25.3","24.5","25.3","25.2"],["05/06/2024","-2.78","24.5","2283","24.5","24.5","25.2","24.5"],["06/06/2024","-7.35","22.7","40539","24.5","22.3","24.5","22.7"],["09/06/2024","-7.05","21.1","59422","23","20.5","23","21.1"],["10/06/2024","-0.47","21","289208","21","20.3","20.7","21"],["13/06/2024","0","21","125","21","21","21","21"],["16/06/2024","0","21","183","20.8","20.8","20.8","21"],["17/06/2024","0.95","21.2","5426","21.2","21","21","21.2"],["18/06/2024","-4.72","20.2","64679","21.5","19.6","21.2","20.2"],["19/06/2024","-0.99","20","115220","20.2","20","20.2","20"],["20/06/2024","-5","19","153563","20","18.2","20","19"],["23/06/2024","37.37","26.1","168045","27","19","19","26.1"],["24/06/2024","28.74","33.6","316514","35.9","26.1","26.1","33.6"],["25/06/2024","-5.95","31.6","281410","33.6","26.3","33.6","31.6"],["26/06/2024","-3.48","30.5","74801","34","29.3","31.6","30.5"],["27/06/2024","1.31","30.9","6634","31.3","30","30.5","30.9"],["01/07/2024","1.3","31.2","11160","31.6","30.1","30.8","31.2"],["02/07/2024","-2.24","30.5","24751","31.4","30","31.2","30.5"],["03/07/2024","0","30.5","1","30.5","30.5","30.5","30.5"],["04/07/2024","-3.28","29.5","8722","30.5","28.8","30.5","29.5"],["07/07/2024","0.34","29.6","20594","30.6","28.6","29.5","29.6"],["08/07/2024","0","29.6","152","29.6","29.6","29.6","29.6"],["09/07/2024","-4.05","28.4","11145","29.5","27.7","29.6","28.4"],["10/07/2024","3.17","29.3","6601","29.6","28.4","28.4","29.3"],["11/07/2024","-3.41","28.3","22762","29.3","27.6","29.3","28.3"],["14/07/2024","4.24","29.5","53520","31.9","28.3","28.3","29.5"],["15/07/2024","-0.34","29.4","287","29.5","29","29.5","29.4"],["16/07/2024","3.06","30.3","22687","32","29.1","29.4","30.3"],["17/07/2024","-2.31","29.6","16652","30.3","29.6","30.3","29.6"],["18/07/2024","1.69","30.1","7507","30.3","29.6","29.6","30.1"],["21/07/2024","-1.33","29.7","10596","30.8","29.2","30.1","29.7"],["22/07/2024","0","29.7","59","29.7","29.7","29.7","29.7"],["23/07/2024","-2.36","29","3192","29","29","29.7","29"],["24/07/2024","-3.79","27.9","7665","29","27.8","29","27.9"],["25/07/2024","-0.72","27.7","5970","27.9","27.5","27.9","27.7"],["28/07/2024","0","27.7","30","27.7","26.9","27.7","27.7"],["29/07/2024","-1.08","27.4","2748","27.5","26.9","26.9","27.4"],["30/07/2024","0","27.4","20","27.4","27.4","27.4","27.4"],["31/07/2024","4.74","28.7","1911","28.9","27.4","27.4","28.7"],["01/08/2024","1.05","29","13671","29","28.7","28.7","29"],["04/08/2024","-2.07","28.4","4193","28.8","28.3","29","28.4"],["05/08/2024","-2.46","27.7","16120","28.4","27","28.4","27.7"],["06/08/2024","2.17","28.3","2840","28.3","28.3","27.7","28.3"],["07/08/2024","1.77","28.8","35628","28.8","28.3","28.3","28.8"],["08/08/2024","2.08","29.4","88249","29.8","28.8","28.8","29.4"],["11/08/2024","1.36","29.8","64087","29.8","29.4","29.4","29.8"],["12/08/2024","-1.34","29.4","1508","29.8","29.1","29.8","29.4"],["14/08/2024","1.02","29.7","22344","29.8","29.4","29.4","29.7"],["15/08/2024","0.34","29.8","15685","30.3","29.7","29.7","29.8"],["18/08/2024","0","29.8","26250","29.8","29.8","29.8","29.8"],["19/08/2024","0.34","29.9","6049","29.9","29.8","29.8","29.9"],["20/08/2024","7.69","32.2","148084","34","29.9","29.9","32.2"],["21/08/2024","-0.31","32.1","3713","32.1","30.9","32.2","32.1"],["22/08/2024","-1.87","31.5","25984","32.2","31.4","31.4","31.5"],["25/08/2024","-2.22","30.8","3805","30.8","30.8","31.5","30.8"],["26/08/2024","0.97","31.1","2158","31.2","30","30.8","31.1"],["27/08/2024","-4.18","29.8","39936","31.1","29.5","31.1","29.8"],["28/08/2024","0","29.8","35","29.8","28.9","29.8","29.8"],["29/08/2024","0","29.8","114","30","29.8","29.8","29.8"],["01/09/2024","-2.35","29.1","30710","30","28.4","29.8","29.1"],["02/09/2024","0","29.1","835","29.1","29.1","29.1","29.1"],["03/09/2024","-2.75","28.3","4342","29","28","29","28.3"],["04/09/2024","-1.41","27.9","1515","27.9","27.5","28.3","27.9"],["05/09/2024","-1.08","27.6","9381","28","27","27.9","27.6"],["10/09/2024","-0.37","27.2","543","27","27","27","27.2"],["11/09/2024","-0.37","27.1","949","27","27","27.2","27.1"],["12/09/2024","-2.21","26.5","26949","27.3","26","27.1","26.5"],["15/09/2024","0","26.5","299","26.5","26.5","26.5","26.5"],["16/09/2024","0","26.5","1094","26.5","26.5","26.5","26.5"],["17/09/2024","0.38","26.6","19037","27.4","26.5","26.5","26.6"],["18/09/2024","-0.38","26.5","16568","26.6","26.5","26.6","26.5"],["19/09/2024","0","26.5","533","26.5","26.5","26.5","26.5"],["22/09/2024","0.75","26.7","12815","27.1","26.5","26.5","26.7"],["23/09/2024","0","26.7","830","26.7","26.7","26.7","26.7"],["24/09/2024","-2.62","26","8785","26.7","26","26.7","26"],["25/09/2024","0","26","548","26","25.9","26","26"],["26/09/2024","-3.08","25.2","19806","26","24.9","26","25.2"],["29/09/2024","-0.4","25.1","1173","25.2","25","25.2","25.1"],["30/09/2024","-2.39","24.5","13046","25.1","24","25.1","24.5"],["01/10/2024","-2.45","23.9","13921","24.7","22.9","24.7","23.9"],["06/10/2024","13.81","27.2","338548","28.3","23.2","23.9","27.2"],["07/10/2024","-1.84","26.7","36441","27.2","26.4","27.2","26.7"],["08/10/2024","-0.37","26.6","40486","27.6","25.9","26.7","26.6"],["09/10/2024","13.53","30.2","191078","32.3","26.2","26.6","30.2"],["10/10/2024","-2.32","29.5","61080","30.2","29","30.2","29.5"],["13/10/2024","0","29.5","67","29.5","28.6","29.5","29.5"],["14/10/2024","-4.41","28.2","26461","29.5","28","29.5","28.2"],["15/10/2024","-2.13","27.6","48303","28.2","26.7","28.2","27.6"],["20/10/2024","0.36","27.7","20547","29","27","27.6","27.7"],["21/10/2024","-3.61","26.7","25737","27.7","26","27.7","26.7"],["22/10/2024","-2.62","26","31051","26.1","25.9","26.7","26"],["27/10/2024","0","26","10441","26","26","26","26"],["28/10/2024","3.46","26.9","55314","28","23.7","26","26.9"],["29/10/2024","1.49","27.3","215211","28","26.9","26.9","27.3"],["30/10/2024","-1.1","27","71353","28.1","26","27.3","27"],["31/10/2024","5.56","28.5","16187","29","27","27","28.5"],["03/11/2024","5.96","30.2","50637","31.1","28.5","28.5","30.2"],["04/11/2024","3.31","31.2","26232","32.1","30.6","30.9","31.2"],["05/11/2024","-1.92","30.6","44666","31.7","30","31.2","30.6"],["06/11/2024","0","30.6","70","30.6","30.6","30.6","30.6"],["07/11/2024","-2.29","29.9","182277","29.9","28.8","30.6","29.9"],["10/11/2024","2.68","30.7","9759","31.9","29.5","29.9","30.7"],["11/11/2024","0.98","31","7529","31.5","30.1","30.7","31"],["12/11/2024","-2.58","30.2","7280","30.3","29.7","31","30.2"],["13/11/2024","-2.65","29.4","3159","29.4","29.4","30.2","29.4"],["14/11/2024","0.34","29.5","16607","30.4","28.9","29.4","29.5"],["17/11/2024","3.73","30.6","3060","30.6","30.6","29.5","30.6"],["18/11/2024","3.92","31.8","3612","31.8","31.8","30.6","31.8"],["19/11/2024","0","31.8","2385","31.8","31.8","31.8","31.8"],["20/11/2024","0","31.8","0","31.8","31.8","31.8","31.8"],["21/11/2024","-0.63","31.6","6036","31.8","30.6","31.8","31.6"],["24/11/2024","1.58","32.1","157268","33","31.7","31.9","32.1"],["25/11/2024","5.3","33.8","129378","34.5","30.8","32.4","33.8"],["26/11/2024","-1.18","33.4","100050","34.5","33","33.8","33.4"],["27/11/2024","0.3","33.5","14900","34.4","33.4","33.4","33.5"],["28/11/2024","1.79","34.1","9743","34.5","33.3","33.5","34.1"],["01/12/2024","5.28","35.9","113287","38.9","32.7","33.8","35.9"],["02/12/2024","3.34","37.1","62824","38.4","36.8","35.9","37.1"],["03/12/2024","3.5","38.4","77171","39.9","36.3","37.1","38.4"],["04/12/2024","1.82","39.1","38704","39.9","38","38.4","39.1"],["05/12/2024","6.91","41.8","389587","47.2","39.1","39.1","41.8"],["08/12/2024","4.07","43.5","105127","44","43","44","43.5"],["09/12/2024","3.22","44.9","131558","46","44","46","44.9"],["10/12/2024","0.89","45.3","17010","46","44.9","44.9","45.3"],["11/12/2024","-0.44","45.1","32318","46","41.9","45.3","45.1"],["12/12/2024","2","46","7837","46","45.9","45.1","46"],["15/12/2024","0","46","1011","46","46","46","46"],["16/12/2024","0.65","46.3","17142","46.9","46","46","46.3"],["17/12/2024","0","46.3","300","46","46","46.3","46.3"],["18/12/2024","-1.08","45.8","53046","45.8","45","46.3","45.8"],["19/12/2024","0","45.8","0","45.8","45.8","45.8","45.8"],["22/12/2024","0.22","45.9","102465","47.5","42.9","45.8","45.9"],["23/12/2024","-5.45","43.4","41864","45.9","43","45.9","43.4"],["24/12/2024","-2.53","42.3","58693","43.5","40.3","43.4","42.3"],["25/12/2024","-8.75","38.6","222337","45","36.6","42.3","38.6"],["26/12/2024","3.37","39.9","22048","41","37.2","38.6","39.9"],["29/12/2024","3.76","41.4","44833","42","39.8","39.9","41.4"],["30/12/2024","4.35","43.2","70165","44","42","41.4","43.2"],["31/12/2024","-1.16","42.7","8324","43","42.5","43","42.7"],["01/01/2025","2.34","43.7","9687","45.6","42.7","42.7","43.7"],["02/01/2025","4.12","45.5","2275","45.5","45.5","43.7","45.5"],["05/01/2025","0","45.5","2947","45.5","45.5","45.5","45.5"],["06/01/2025","-8.13","41.8","33161","45.5","40.3","45.5","41.8"],["07/01/2025","5.26","44","20358","44.9","42.3","41.8","44"],["08/01/2025","1.14","44.5","1214","45","44.9","44","44.5"],["09/01/2025","-2.25","43.5","22896","44.7","43","44.5","43.5"],["12/01/2025","1.61","44.2","37595","44.2","44.2","43.5","44.2"],["13/01/2025","0","44.2","3224","44.2","44.2","44.2","44.2"],["14/01/2025","0","44.2","1530","44.2","44.2","44.2","44.2"],["15/01/2025","-4.75","42.1","118648","43.7","39.1","44.2","42.1"],["16/01/2025","0.71","42.4","7668","44.3","41.5","42.1","42.4"],["19/01/2025","0.71","42.7","7190","43.2","42.3","42.4","42.7"],["20/01/2025","1.17","43.2","68607","44","43","42.7","43.2"],["21/01/2025","1.39","43.8","1302","44.5","43.5","43.2","43.8"],["22/01/2025","0","43.8","0","43.8","43.8","43.8","43.8"],["23/01/2025","0","43.8","1053","44.5","43.8","43.8","43.8"],["26/01/2025","0","43.8","200","43.8","43.8","43.8","43.8"],["27/01/2025","-2.28","42.8","7562","44","42.2","43.8","42.8"],["28/01/2025","-1.4","42.2","6114","44","40.9","42.8","42.2"],["29/01/2025","-7.58","39","81373","42.8","37.2","42.2","39"],["30/01/2025","4.62","40.8","2480","41","40","39","40.8"],["02/02/2025","-1.96","40","3000","40.9","39.7","40.8","40"],["03/02/2025","-0.5","39.8","469","39.1","39.1","40","39.8"],["04/02/2025","1.26","40.3","3835","40.5","40","39.8","40.3"],["05/02/2025","-0.74","40","15200","40","40","40.3","40"],["06/02/2025","0","40","0","40","40","40","40"],["09/02/2025","1.75","40.7","3870","41","40.5","40","40.7"],["10/02/2025","-1.97","39.9","13342","41.1","38.8","40.7","39.9"],["11/02/2025","3.01","41.1","1958","41.4","40.9","39.9","41.1"],["12/02/2025","0","41.1","0","41.1","41.1","41.1","41.1"],["13/02/2025","0","41.1","0","41.1","41.1","41.1","41.1"],["16/02/2025","-6.33","38.5","168160","41","37.7","41","38.5"],["17/02/2025","-2.34","37.6","27576","38.5","36.1","38.5","37.6"],["18/02/2025","-0.27","37.5","22056","39.2","35","36.3","37.5"],["19/02/2025","3.73","38.9","7817","40","38.8","37.5","38.9"],["20/02/2025","4.88","40.8","198250","41.5","38.9","38.9","40.8"],["23/02/2025","5.88","43.2","173740","45.5","40","41.5","43.2"],["24/02/2025","3.01","44.5","185135","46","43.8","46","44.5"],["25/02/2025","2.25","45.5","173483","46","44.1","45.9","45.5"],["26/02/2025","0.66","45.8","350513","47.9","45","45.9","45.8"],["27/02/2025","7.64","49.3","483437","50","45.8","45.8","49.3"],["02/03/2025","34.28","66.2","1476999","71","51","51","66.2"],["03/03/2025","-1.51","65.2","1120031","69","63","66.2","65.2"],["04/03/2025","-12.58","57","222053","62.8","55","62.8","57"],["05/03/2025","10","62.7","110950","63","57.5","57","62.7"],["06/03/2025","6.86","67","438932","68","62.7","62.7","67"],["09/03/2025","4.78","70.2","318259","71","64.5","68","70.2"],["10/03/2025","-1.99","68.8","204793","72.9","65.2","70.5","68.8"],["11/03/2025","0.58","69.2","233487","70.2","65","68.8","69.2"],["12/03/2025","2.02","70.6","43728","72.9","69.2","70","70.6"],["13/03/2025","2.12","72.1","54569","73","71.9","70.6","72.1"],["17/03/2025","-5.99","65.9","94409","70.1","62.1","70.1","65.9"],["18/03/2025","-3.79","63.4","15378","65.6","61.6","65.9","63.4"],["19/03/2025","9.46","69.4","164597","70.9","63","63","69.4"],["20/03/2025","-2.88","67.4","57477","70.8","65.2","69.4","67.4"],["23/03/2025","-5.19","63.9","5051","64.5","63","67.4","63.9"],["24/03/2025","0.63","64.3","68811","67.4","63.8","63.9","64.3"],["25/03/2025","0","64.3","80587","64.3","63.7","64.3","64.3"],["26/03/2025","-1.56","63.3","17830","64.3","62","64.3","63.3"],["30/03/2025","-0.16","63.1","654","63.1","62.6","63.2","63.1"],["31/03/2025","-7.13","58.6","75321","63.1","53.3","63.1","58.6"],["01/04/2025","2.39","60","20133","62.6","58.2","58.6","60"],["02/04/2025","6.67","64","41173","64.8","63","60","64"],["03/04/2025","-6.88","59.6","45711","61","58.5","64","59.6"],["06/04/2025","-6.38","55.8","59258","59.8","54","59.8","55.8"],["07/04/2025","2.51","57.2","16318","57.8","55.8","55.8","57.2"],["08/04/2025","2.97","58.9","34943","60","55","57.2","58.9"],["09/04/2025","-5.94","55.4","51307","59.5","53.5","58.9","55.4"],["10/04/2025","4.33","57.8","28458","59","55","55.4","57.8"],["14/04/2025","0","57.8","5780","57.8","57.8","57.8","57.8"],["15/04/2025","1.9","58.9","7000","58.9","58.9","57.8","58.9"],["16/04/2025","0","58.9","0","58.9","58.9","58.9","58.9"],["17/04/2025","0.17","59","11526","59","58.9","58.9","59"],["20/04/2025","-1.19","58.3","72782","58.9","58","59","58.3"],["21/04/2025","-1.2","57.6","32016","58.7","57","58.3","57.6"],["22/04/2025","-5.21","54.6","38651","55.9","53","57.6","54.6"],["23/04/2025","0.55","54.9","13201","56.7","53","56.7","54.9"],["24/04/2025","1.46","55.7","18537","57","52.9","57","55.7"],["27/04/2025","2.69","57.2","33587","58.9","56","55.7","57.2"],["28/04/2025","-1.22","56.5","22590","58.1","52.6","57.2","56.5"],["29/04/2025","-4.42","54","39272","57","53.8","56.5","54"],["04/05/2025","3.15","55.7","12124","58.4","51.3","54","55.7"],["05/05/2025","-4.13","53.4","327584","58","51","55.7","53.4"],["06/05/2025","5.24","56.2","100545","56.9","53","55","56.2"],["07/05/2025","-2.49","54.8","13859","56.2","54","56.2","54.8"],["08/05/2025","0.73","55.2","286721","57","51.4","54.8","55.2"],["11/05/2025","0.18","55.3","84264","57.7","53.3","55.2","55.3"],["12/05/2025","2.17","56.5","23258","56.5","55.5","55.3","56.5"],["13/05/2025","0.88","57","9577","57","57","56.5","57"],["14/05/2025","-3.51","55","6089","56.9","55","57","55"],["15/05/2025","-0.18","54.9","54032","57","53","55","54.9"],["18/05/2025","0","54.9","66","54.9","54.9","54.9","54.9"],["19/05/2025","11.11","61","571654","62","52.4","54.7","61"],["20/05/2025","-3.11","59.1","63175","62","58","62","59.1"],["21/05/2025","0","59.1","503","59.1","54","59.1","59.1"],["22/05/2025","-0.34","58.9","109","55","55","59.1","58.9"],["25/05/2025","0","58.9","17834","58.9","57.7","58.9","58.9"],["26/05/2025","-0.17","58.8","2768","58.9","58.8","58.9","58.8"],["27/05/2025","0.34","59","128640","61","57.8","58.8","59"],["28/05/2025","-6.27","55.3","233947","59","54","59","55.3"],["29/05/2025","4.34","57.7","56954","58","55.3","55.3","57.7"],["03/06/2025","-5.03","54.8","418854","58.5","52.7","57.7","54.8"],["04/06/2025","-3.47","52.9","282105","59.8","52.9","54.8","52.9"],["05/06/2025","0.19","53","57628","55.7","52.3","52.9","53"],["08/06/2025","0.38","53.2","165","55.6","53","53","53.2"],["09/06/2025","4.51","55.6","3260","59","54.7","59","55.6"],["10/06/2025","-3.6","53.6","60208","58.9","52","58.9","53.6"],["11/06/2025","1.31","54.3","8994","54.7","53.6","53.6","54.3"],["12/06/2025","-4.42","51.9","30815","52","50.4","54.3","51.9"],["15/06/2025","0","51.9","17117","53","51","51","51.9"],["16/06/2025","0","51.9","4780","53","51.9","51.9","51.9"],["17/06/2025","0","51.9","65956","51.9","50.6","51.9","51.9"],["18/06/2025","0.19","52","10841","53.1","50.7","50.7","52"],["19/06/2025","-1.73","51.1","13489","52.1","51","52","51.1"],["22/06/2025","1.76","52","93744","52.1","51.1","51.1","52"],["23/06/2025","-2.69","50.6","55750","51.1","50.6","52","50.6"],["24/06/2025","-0.99","50.1","43574","50.6","50","50.6","50.1"],["25/06/2025","2.59","51.4","123473","54","49","50.1","51.4"],["26/06/2025","3.89","53.4","15746","54.3","51.4","51.4","53.4"],["29/06/2025","0.75","53.8","17080","54","51.5","51.5","53.8"],["30/06/2025","0.19","53.9","90","55.8","55.8","53.8","53.9"],["01/07/2025","0","53.9","15798","53.9","53.9","53.9","53.9"],["02/07/2025","4.27","56.2","347544","56.5","53.9","53.9","56.2"],["03/07/2025","-1.42","55.4","119484","58.9","53","58.9","55.4"],["06/07/2025","0","55.4","158","55.4","55.4","55.4","55.4"],["07/07/2025","2.89","57","114000","59.8","55.3","55.4","57"],["08/07/2025","-1.05","56.4","39841","59.3","52.4","57","56.4"],["09/07/2025","-0.71","56","98702","57","55.9","56.4","56"],["10/07/2025","-0.18","55.9","14379","56.2","55.9","56","55.9"],["13/07/2025","0","55.9","35","55.9","55.9","55.9","55.9"],["14/07/2025","0","55.9","4010","55.9","55.9","55.9","55.9"],["15/07/2025","1.97","57","11931","57","55.9","55.9","57"],["16/07/2025","0","57","631","57","57","57","57"],["17/07/2025","-3.86","54.8","65790","57","53.9","57","54.8"],["20/07/2025","-1.64","53.9","6754","54.8","53.9","54.8","53.9"],["21/07/2025","-1.67","53","19693","54.1","53","53.9","53"],["22/07/2025","-2.08","51.9","22202","54.5","49.1","53","51.9"],["23/07/2025","2.12","53","20095","55.9","51.9","51.9","53"],["24/07/2025","5.66","56","30253","58","56","56.2","56"],["27/07/2025","-2.86","54.4","3942","54.4","54.4","56","54.4"],["28/07/2025","-6.07","51.1","67453","54.4","49.5","54.4","51.1"],["29/07/2025","-1.37","50.4","9304","51.1","49.7","51.1","50.4"],["30/07/2025","0.6","50.7","41471","51","50.1","50.4","50.7"],["31/07/2025","1.18","51.3","1372","51.5","50.7","50.7","51.3"],["04/08/2025","0","51.3","35","51.3","51.3","51.3","51.3"],["05/08/2025","-0.58","51","4355","51","51","51.3","51"],["06/08/2025","-2.94","49.5","19902","51","48.3","51","49.5"],["07/08/2025","6.46","52.7","65999","53","49.3","49.5","52.7"],["10/08/2025","1.33","53.4","10086","53.5","52.7","52.7","53.4"],["11/08/2025","0","53.4","167","53.4","53.4","53.4","53.4"],["12/08/2025","-5.06","50.7","24812","53.4","49.7","53.4","50.7"],["13/08/2025","2.17","51.8","2184","51.9","50.7","50.7","51.8"],["14/08/2025","0","51.8","11663","52.6","50.8","51.8","51.8"],["17/08/2025","0.39","52","267","53.5","53.5","53.5","52"],["18/08/2025","0.58","52.3","570","53","52","52","52.3"],["19/08/2025","-4.4","50","100527","51.4","48.7","52.3","50"],["20/08/2025","1.8","50.9","2632","53","50","50","50.9"],["21/08/2025","0","50.9","52","51.8","51.8","51.8","50.9"],["24/08/2025","1.77","51.8","2094","51.8","50.9","50.9","51.8"],["25/08/2025","-3.47","50","20522","51.3","47.3","47.3","50"],["26/08/2025","-1.2","49.4","42731","51.9","47.5","51.9","49.4"],["27/08/2025","-0.2","49.3","4873","51.8","48.9","51.8","49.3"],["28/08/2025","1.01","49.8","6070","50.2","49.1","50","49.8"],["31/08/2025","0","49.8","75","48.8","48.8","49.8","49.8"],["01/09/2025","-1.41","49.1","60409","60","48.8","60","49.1"],["02/09/2025","0","49.1","53","50.1","49.1","49.1","49.1"],["03/09/2025","0.81","49.5","2585","49.6","48.1","49.1","49.5"],["04/09/2025","-0.4","49.3","217","49.5","48","49.5","49.3"],["07/09/2025","0","49.3","18154","49.3","49.3","49.3","49.3"],["08/09/2025","0.2","49.4","122243","49.7","49.3","49.3","49.4"],["09/09/2025","0","49.4","46200","50.1","49.4","49.4","49.4"],["10/09/2025","0","49.4","19867","49.5","49","49.4","49.4"],["11/09/2025","11.74","55.2","400982","58.9","49.4","49.4","55.2"],["14/09/2025","15.94","64","673077","65","55.9","55.9","64"],["15/09/2025","-3.75","61.6","371090","65.8","58.5","64","61.6"],["16/09/2025","-2.11","60.3","65018","63","59.1","63","60.3"],["17/09/2025","-0.66","59.9","55827","62","58","60.3","59.9"],["18/09/2025","2.84","61.6","126595","64","56.6","59.9","61.6"],["21/09/2025","0.16","61.7","37718","62","61.6","61.6","61.7"],["25/09/2025","-0.81","61.2","55783","63.6","59.9","61.7","61.2"],["28/09/2025","-4.9","58.2","87129","62","57.1","62","58.2"],["29/09/2025","-4.81","55.4","129811","59.3","54.5","58.2","55.4"],["30/09/2025","-1.08","54.8","105257","56.5","53","55.4","54.8"],["05/10/2025","0.36","55","18702","55","55","55","55"],["08/10/2025","0.36","55.2","228","56.5","55","55","55.2"],["09/10/2025","0","55.2","20173","56.5","55.1","55.2","55.2"],["12/10/2025","-0.36","55","27853","58","55","55.2","55"],["15/10/2025","0","55","34638","56.1","55","55","55"],["16/10/2025","3.09","56.7","11837","58.5","56","55","56.7"],["19/10/2025","0.53","57","11484","59","56.7","59","57"],["20/10/2025","0","57","5580","57","57","57","57"],["21/10/2025","0","57","17","57","57","57","57"],["22/10/2025","-1.58","56.1","36133","57","56","57","56.1"],["23/10/2025","2.5","57.5","4050","57.5","56.1","56.1","57.5"],["26/10/2025","-0.17","57.4","4519","57.6","57.3","57.5","57.4"],["27/10/2025","-0.87","56.9","79910","58.9","55.7","55.9","56.9"],["28/10/2025","-0.53","56.6","19561","57","56","56.9","56.6"],["29/10/2025","0.35","56.8","16180","58.2","56.6","56.6","56.8"],["30/10/2025","-2.11","55.6","27839","56.9","54.8","56.8","55.6"],["02/11/2025","0.36","55.8","7247","56.4","55.6","55.6","55.8"],["03/11/2025","-1.61","54.9","96415","56.6","51.5","55.8","54.9"],["04/11/2025","0.18","55","5993","55","54.9","54.9","55"],["05/11/2025","0","55","2214","55","55","55","55"],["06/11/2025","5.45","58","125758","58","55","55","58"],["09/11/2025","0.52","58.3","5633","59","57.5","58","58.3"],["10/11/2025","-0.17","58.2","20654","58.3","58.2","58.3","58.2"],["11/11/2025","-0.34","58","18988","59","57","58.2","58"],["12/11/2025","0.52","58.3","740","59","58","58","58.3"],["13/11/2025","0.51","58.6","29833","59","58","58.3","58.6"],["16/11/2025","0","58.6","668","58.6","58.6","58.6","58.6"],["17/11/2025","-3.07","56.8","12859","58.6","56","58.6","56.8"],["18/11/2025","0.18","56.9","426","57.5","57.5","56.8","56.9"],["19/11/2025","0","56.9","63281","57","56.6","56.9","56.9"],["20/11/2025","0","56.9","0","56.9","56.9","56.9","56.9"],["23/11/2025","-0.7","56.5","770","56.9","54.5","56.9","56.5"],["24/11/2025","1.42","57.3","34286","57.5","56.5","56.5","57.3"],["25/11/2025","0","57.3","231","57.3","57.3","57.3","57.3"],["26/11/2025","-2.44","55.9","7688","57.3","55.4","57.3","55.9"],["27/11/2025","-0.18","55.8","470","55.4","53.2","53.2","55.8"],["30/11/2025","-3.76","53.7","28517","55.8","53.5","55.8","53.7"],["01/12/2025","-4.47","51.3","48474","53.7","51","53.7","51.3"],["02/12/2025","7.8","55.3","53180","58","52.6","57.7","55.3"],["03/12/2025","-1.27","54.6","127413","57","52","55.3","54.6"],["04/12/2025","1.83","55.6","27373","57.9","54.6","54.6","55.6"],["07/12/2025","8.27","60.2","176018","60.9","54.5","55.6","60.2"],["08/12/2025","-0.66","59.8","139464","61","58.2","60.2","59.8"],["09/12/2025","-1.67","58.8","1363","59.8","57.2","59.8","58.8"],["10/12/2025","-0.68","58.4","248","55.5","55.5","58.8","58.4"],["11/12/2025","-5.65","55.1","185239","58.4","54","58.4","55.1"],["14/12/2025","-3.09","53.4","111569","62.2","53","62.2","53.4"],["15/12/2025","3.93","55.5","68434","57","54","53.4","55.5"],["16/12/2025","2.52","56.9","19706","57.5","56.6","55.5","56.9"],["17/12/2025","0.88","57.4","103040","59","55.3","56.9","57.4"],["18/12/2025","0.87","57.9","51874","59","57","57.4","57.9"],["21/12/2025","0","57.9","86","57.9","57.9","57.9","57.9"],["22/12/2025","-0.52","57.6","42895","57.9","57.2","57.9","57.6"],["23/12/2025","-2.26","56.3","49533","57.6","55.9","57.6","56.3"],["24/12/2025","0.18","56.4","14402","57","56.3","56.3","56.4"],["25/12/2025","-0.18","56.3","5933","56.4","56.2","56.4","56.3"],["28/12/2025","0","56.3","447","56.3","56.3","56.3","56.3"],["29/12/2025","-5.15","53.4","41321","56.3","53","56.3","53.4"],["30/12/2025","-3.56","51.5","62340","53.4","50.8","53.4","51.5"],["31/12/2025","2.91","53","102212","54.6","50","51.5","53"],["01/01/2026","-0.94","52.5","50705","55","51.5","53","52.5"],["05/01/2026","-0.57","52.2","28930","53.2","51","52.5","52.2"],["06/01/2026","0.96","52.7","18918","55.5","50","50","52.7"],["07/01/2026","2.09","53.8","179132","57","53.5","56","53.8"],["08/01/2026","0.19","53.9","51141","54.3","53.9","53.8","53.9"],["12/01/2026","5.37","56.9","79644","57.5","55.6","54","56.9"],["13/01/2026","-2.11","55.7","13520","56.9","55.5","56.9","55.7"],["14/01/2026","-0.36","55.5","23469","56.1","54.1","55.7","55.5"],["15/01/2026","1.44","56.3","51043","57","55.5","55.5","56.3"],["19/01/2026","0","56.3","7874","56.5","56.2","56.3","56.3"],["20/01/2026","-2.49","54.9","33289","56.3","54.2","56.3","54.9"],["21/01/2026","0","54.9","1084","54.9","54.9","54.9","54.9"],["22/01/2026","-0.36","54.7","2470","55.7","54","54.9","54.7"],["26/01/2026","1.78","57.3","51246","59","54.7","56.3","57.3"],["27/01/2026","1.57","58.2","29596","61.5","56.1","57.3","58.2"],["28/01/2026","-1.03","57.6","19849","58.9","57","58.2","57.6"],["29/01/2026","0","57.6","57687","61","56.8","57.6","57.6"],["02/02/2026","-1.86","58","16291","61.2","57.5","59.1","58"],["03/02/2026","-3.45","56","55124","57.4","53.8","58","56"],["04/02/2026","2.32","57.3","9982","61","57","61","57.3"],["05/02/2026","-2.27","56","57041","57.3","54.5","57.3","56"],["09/02/2026","0.17","57.5","77266","57.7","55","57.7","57.5"],["10/02/2026","4.87","60.3","97698","61.1","57.7","57.5","60.3"],["11/02/2026","-2.82","58.6","57863","61","56.5","60.3","58.6"],["12/02/2026","1.71","59.6","21909","60.4","58.5","58.6","59.6"],["16/02/2026","2.01","60.8","34856","61","59.9","61","60.8"],["17/02/2026","-2.14","59.5","75777","60.8","59","60.8","59.5"],["18/02/2026","0.67","59.9","200069","61","57","59.5","59.9"],["19/02/2026","0","59.9","51027","61","58.8","59.9","59.9"],["23/02/2026","0.33","60.1","113199","61.6","59.9","59.9","60.1"],["24/02/2026","-0.5","59.8","2310","60.2","58.6","60.1","59.8"],["25/02/2026","4.18","62.3","146128","62.5","60","59.8","62.3"],["26/02/2026","-6.74","58.1","128043","62.3","57.5","62.3","58.1"],["02/03/2026","-1.02","58.3","247295","60.5","58.2","58.9","58.3"],["04/03/2026","-1.37","57.5","1961689","58.2","57.3","57.5","57.5"],["05/03/2026","-0.52","57.2","4455206","58.8","57","58.8","57.2"],["09/03/2026","-0.92","53.7","461102","54.6","53.6","54.2","53.7"],["10/03/2026","2.42","55","286564","56.8","54.8","55","55"],["11/03/2026","-0.91","54.5","97777","55.1","54","55","54.5"],["12/03/2026","-1.65","53.6","238428","54.5","53.5","54.5","53.6"],["16/03/2026","1.29","55","28695","55","54.9","54.3","55"],["17/03/2026","1.64","55.9","292657","56","55","55","55.9"],["18/03/2026","1.97","57","199880","57.2","57","55.9","57"],["19/03/2026","0","57","585","57","57","57","57"],["23/03/2026","-1.93","56","123664","57","55","57.1","56"],["24/03/2026","0","56","2938","56","56","56","56"],["25/03/2026","0","56","49994","56","56","56","56"],["26/03/2026","0","56","118","56","56","56","56"],["30/03/2026","-2.86","54.4","46003","58","52","58","54.4"],["31/03/2026","0.18","54.5","82441","56","53.1","54.4","54.5"],["06/04/2026","0","56","26588","56","56","56","56"],["09/04/2026","-0.18","55.9","60472","56","55.9","56","55.9"],["13/04/2026","-0.36","55.6","19864","55.8","55.2","55.8","55.6"],["14/04/2026","-0.9","55.1","37224","56","54.7","55.6","55.1"],["15/04/2026","1.63","56","9960","56","55.1","55.1","56"],["16/04/2026","1.25","56.7","5910","56.7","56.7","56","56.7"],["20/04/2026","0","57.1","304","57.1","57.1","57.1","57.1"],["23/04/2026","0","57.1","2251","57.1","57.1","57.1","57.1"],["27/04/2026","0","57.1","921148","57.6","57.1","57.1","57.1"],["28/04/2026","0","57.1","134","57.2","57.1","57.1","57.1"],["29/04/2026","-0.18","57","35746","57.1","57","57.1","57"],["30/04/2026","0","57","1406","57","57","57","57"],["04/05/2026","-2.63","55.5","86456","57","53","57","55.5"],["05/05/2026","-0.9","55","13103","55.5","54","55.5","55"],["06/05/2026","0.73","55.4","154718","55.4","55","55","55.4"],["07/05/2026","-0.18","55.3","259107","55.5","53.5","55.5","55.3"],["11/05/2026","0","55.2","121545","55.2","55.2","55.2","55.2"],["12/05/2026","0","55.2","1344","55.2","55.2","55.2","55.2"],["13/05/2026","0","55.2","1882","55.2","55.2","55.2","55.2"],["14/05/2026","-0.54","54.9","5592","55.1","54","55.2","54.9"],["18/05/2026","0","54.9","3846","54.9","54.9","54.9","54.9"],["19/05/2026","0","54.9","334","54.9","54.9","54.9","54.9"],["20/05/2026","-0.91","54.4","26643","54.9","52.9","54.9","54.4"],["25/05/2026","0.74","54.8","4438","54.8","54.8","54.8","54.8"],["26/05/2026","0","54.8","1983","54.8","54.8","54.8","54.8"],["27/05/2026","0","54.8","362","54.8","54.8","54.8","54.8"],["28/05/2026","0","54.8","1099","54.8","54.8","54.8","54.8"],["01/06/2026","-3.83","52.7","100734","52.7","50","52","52.7"],["02/06/2026","-0.76","52.3","63316","54.2","50.6","52.7","52.3"],["03/06/2026","-1.34","51.6","32600","53","51","52.3","51.6"],["04/06/2026","0","51.6","23389","55.9","51.4","55.9","51.6"],["08/06/2026","0.97","52","111292","54","50.4","51.5","52"],["09/06/2026","0.96","52.5","7759","53","51.9","52","52.5"],["10/06/2026","-0.19","52.4","7758","52.5","52.4","52.5","52.4"],["11/06/2026","-1.34","51.7","688","52.4","50.5","52.4","51.7"],["15/06/2026","-3.24","50.7","245170","52.4","50","52.4","50.7"],["16/06/2026","2.56","52","12402","53","50.7","50.7","52"],["17/06/2026","0.77","52.4","59681","52.9","52","52","52.4"],["18/06/2026","1.15","53","66426","54.5","50.9","52.4","53"],["22/06/2026","0.19","53.1","2926","53.2","53","53","53.1"],["23/06/2026","-1.51","52.3","7814","53.1","52.3","53.1","52.3"],["24/06/2026","3.25","54","2984","54","52.3","52.3","54"],["25/06/2026","0","54","450","54","54","54","54"],["29/06/2026","0.56","53.6","1713","53.6","53.3","53.3","53.6"],["30/06/2026","0","53.6","253","53.6","53.6","53.6","53.6"],["01/07/2026","0","53.6","289","53.6","53.6","53.6","53.6"],["02/07/2026","-3.17","51.9","22448","53.6","51","53.6","51.9"],["06/07/2026","1.16","52.5","5374","52.5","51.9","51.9","52.5"],["07/07/2026","-1.52","51.7","5152","52.5","51.5","52.5","51.7"],["08/07/2026","2.32","52.9","2142","54","52.9","54","52.9"],["09/07/2026","-3.97","50.8","11470","51","48.7","48.7","50.8"],["13/07/2026","2.42","50.8","3413","50.8","49.6","49.6","50.8"],["14/07/2026","0","50.8","886","50.8","50.8","50.8","50.8"],["15/07/2026","-3.15","49.2","52313","50","49","50.8","49.2"],["16/07/2026","-0.2","49.1","601","49","49","49","49.1"],["20/07/2026","1.82","50.4","3877","50.8","49","49.5","50.4"],["21/07/2026","0","50.4","35","50.4","50.4","50.4","50.4"],["22/07/2026","-1.19","49.8","3165","49.9","49.8","50.4","49.8"],["27/07/2026","-5.82","46.9","383365","48.5","45.9","49.8","46.9"],["28/07/2026","-1.71","46.1","146528","47.9","45.4","46.9","46.1"],["29/07/2026","-1.3","45.5","11553","46.1","44.6","46.1","45.5"],["30/07/2026","0","45.5","18242","47","45.4","47","45.5"],["03/08/2026","-0.66","45.3","11758","45.6","45","45.6","45.3"],["04/08/2026","-0.88","44.9","11183","45.3","44.9","45.3","44.9"],["05/08/2026","0.89","45.3","12277","45.5","44.9","44.9","45.3"],["06/08/2026","0","45.3","11880","45.3","45.3","45.3","45.3"],["10/08/2026","0","45.3","245","45.3","45.3","45.3","45.3"],["11/08/2026","0","45.3","357","45.3","45.3","45.3","45.3"],["12/08/2026","0","45.3","2416","45.3","45.3","45.3","45.3"],["13/08/2026","0","45.3","192","45.8","45.3","45.3","45.3"],["17/08/2026","0","44.6","161","44.6","44.6","44.6","44.6"],["18/08/2026","0","44.6","173","44.6","44.6","44.6","44.6"],["19/08/2026","2.69","45.8","6761","45.8","45.7","44.6","45.8"],["20/08/2026","0","45.8","51","45.8","45.8","45.8","45.8"],["24/08/2026","0","45.8","189","45.8","45.8","45.8","45.8"],["25/08/2026","0","45.8","35","45.8","45.8","45.8","45.8"],["26/08/2026","-3.28","44.3","25773","45.5","43.2","45.8","44.3"],["27/08/2026","-1.81","43.5","18773","45.5","43.1","44.3","43.5"],["31/08/2026","2.99","44.8","28681","45","43.5","43.5","44.8"],["01/09/2026","-0.22","44.7","31807","44.8","44.1","44.8","44.7"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
לוזון אשראי
מספר נייר
666016
סימול
לוזא
ISIN
IL0006660166
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
