נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","0","291.9763","0","295","295","295","295"],["24/07/2016","0","291.9763","0","295","295","295","295"],["25/07/2016","0","291.9763","0","295","295","295","295"],["26/07/2016","0","291.9763","0","295","295","295","295"],["27/07/2016","0","291.9763","0","295","295","295","295"],["28/07/2016","0","291.9763","0","295","295","295","295"],["31/07/2016","0","291.9763","0","295","295","295","295"],["01/08/2016","1.02","294.9455","2205","298","298","295","298"],["02/08/2016","0","294.9455","0","298","298","298","298"],["03/08/2016","0","294.9455","0","298","298","298","298"],["04/08/2016","0","294.9455","0","298","298","298","298"],["07/08/2016","0","294.9455","0","298","298","298","298"],["08/08/2016","0.3","295.8363","2212","298.9","298.9","298","298.9"],["09/08/2016","-2.38","288.8091","37924","292.2","291","298.9","291.8"],["10/08/2016","1.71","293.7578","4748","299","295","291.8","296.8"],["11/08/2016","-0.2","293.164","32082","317.6","290.8","296.8","296.2"],["15/08/2016","0","293.164","3","296.2","296.2","296.2","296.2"],["16/08/2016","1.35","297.123","2101","302","300","296.2","300.2"],["17/08/2016","0.6","298.9045","8903","302","302","300.2","302"],["18/08/2016","3.31","308.802","4212","312","312","302","312"],["21/08/2016","0","308.802","0","312","312","312","312"],["22/08/2016","0","308.802","0","312","312","312","312"],["23/08/2016","0.96","311.7713","6829","315","315","312","315"],["24/08/2016","0","311.7713","4999","315","315","315","315"],["25/08/2016","0","311.7713","0","315","315","315","315"],["28/08/2016","0","311.7713","0","315","315","315","315"],["29/08/2016","0","311.7713","4999","315","315","315","315"],["30/08/2016","0","311.7713","0","315","315","315","315"],["31/08/2016","1.9","317.7098","2183","321","321","315","321"],["01/09/2016","-7.35","294.3517","19437","300.1","290","321","297.4"],["04/09/2016","0","294.3517","0","297.4","297.4","297.4","297.4"],["05/09/2016","0","294.3517","0","297.4","297.4","297.4","297.4"],["06/09/2016","0","294.3517","0","297.4","297.4","297.4","297.4"],["07/09/2016","0","294.3517","0","297.4","297.4","297.4","297.4"],["08/09/2016","0","294.3517","0","297.4","297.4","297.4","297.4"],["11/09/2016","0","294.3517","0","297.4","297.4","297.4","297.4"],["12/09/2016","0","294.3517","0","297.4","297.4","297.4","297.4"],["13/09/2016","0","294.3517","0","297.4","297.4","297.4","297.4"],["14/09/2016","0","294.3517","0","297.4","297.4","297.4","297.4"],["15/09/2016","0","294.3517","0","297.4","297.4","297.4","297.4"],["18/09/2016","0","294.3517","0","297.4","297.4","297.4","297.4"],["19/09/2016","0","294.3517","0","297.4","297.4","297.4","297.4"],["20/09/2016","-3.87","282.9695","1773","285.9","285.9","297.4","285.9"],["21/09/2016","0","282.9695","0","285.9","285.9","285.9","285.9"],["22/09/2016","0","282.9695","0","285.9","285.9","285.9","285.9"],["25/09/2016","1.78","288.0173","8301","291","290.9","285.9","291"],["26/09/2016","0","288.0173","0","291","291","291","291"],["27/09/2016","0","288.0173","0","291","291","291","291"],["28/09/2016","0","288.0173","0","291","291","291","291"],["29/09/2016","0","288.0173","0","291","291","291","291"],["05/10/2016","0","288.0173","0","291","291","291","291"],["06/10/2016","0","288.0173","0","291","291","291","291"],["09/10/2016","0","288.0173","0","291","291","291","291"],["10/10/2016","9.59","315.6313","2443","318.9","318.9","291","318.9"],["13/10/2016","-1.22","311.7713","3150","315","315","318.9","315"],["18/10/2016","0","311.7713","3","315","315","315","315"],["19/10/2016","0","311.7713","0","315","315","315","315"],["20/10/2016","0","311.7713","0","315","315","315","315"],["25/10/2016","0","311.7713","315","315","315","315","315"],["26/10/2016","0","311.7713","0","315","315","315","315"],["27/10/2016","-4.76","296.925","2085","300","300","315","300"],["30/10/2016","0","296.925","0","300","300","300","300"],["31/10/2016","0","296.925","0","300","300","300","300"],["01/11/2016","0","296.925","0","300","300","300","300"],["02/11/2016","0","296.925","0","300","300","300","300"],["03/11/2016","0","296.925","0","300","300","300","300"],["06/11/2016","0","296.925","0","300","300","300","300"],["07/11/2016","-5.57","280.3962","5099","288.5","280.2","300","283.3"],["08/11/2016","-2.86","272.3792","9010","283.3","270.1","283.3","275.2"],["09/11/2016","6.83","290.9865","1970","294","294","275.2","294"],["10/11/2016","0","290.9865","0","294","294","294","294"],["13/11/2016","-7.35","269.6079","10200","276.2","267","294","272.4"],["14/11/2016","0","269.6079","0","272.4","272.4","272.4","272.4"],["15/11/2016","0","269.6079","0","272.4","272.4","272.4","272.4"],["16/11/2016","0","269.6079","0","272.4","272.4","272.4","272.4"],["17/11/2016","0","269.6079","0","272.4","272.4","272.4","272.4"],["20/11/2016","0","269.6079","0","272.4","272.4","272.4","272.4"],["21/11/2016","0","269.6079","0","272.4","272.4","272.4","272.4"],["22/11/2016","0","269.6079","0","272.4","272.4","272.4","272.4"],["23/11/2016","0","269.6079","0","272.4","272.4","272.4","272.4"],["24/11/2016","0","269.6079","0","272.4","272.4","272.4","272.4"],["27/11/2016","0","269.6079","0","272.4","272.4","272.4","272.4"],["28/11/2016","0","269.6079","0","272.4","272.4","272.4","272.4"],["29/11/2016","0","269.6079","0","272.4","272.4","272.4","272.4"],["30/11/2016","0","269.6079","0","272.4","272.4","272.4","272.4"],["01/12/2016","-6.98","250.8027","15769","264.9","252","252","253.4"],["04/12/2016","0","250.8027","0","253.4","253.4","253.4","253.4"],["05/12/2016","0","250.8027","0","253.4","253.4","253.4","253.4"],["06/12/2016","0","250.8027","0","253.4","253.4","253.4","253.4"],["07/12/2016","0","250.8027","0","253.4","253.4","253.4","253.4"],["08/12/2016","0","250.8027","507","253.4","253.4","253.4","253.4"],["11/12/2016","0","250.8027","0","253.4","253.4","253.4","253.4"],["12/12/2016","0","250.8027","0","253.4","253.4","253.4","253.4"],["13/12/2016","0","250.8027","0","253.4","253.4","253.4","253.4"],["14/12/2016","0","250.8027","0","253.4","253.4","253.4","253.4"],["15/12/2016","-6.47","234.5708","4740","239","235","253.4","237"],["18/12/2016","0","234.5708","0","237","237","237","237"],["19/12/2016","0.42","235.5605","8330","238","238","237","238"],["20/12/2016","-9.92","212.2024","111919","229.1","210","238","214.4"],["21/12/2016","-6.25","198.9398","23823","210","195.6","214.4","201"],["22/12/2016","0","198.9398","0","201","201","201","201"],["25/12/2016","-3.83","191.3187","1411","193.3","193.3","193.3","193.3"],["26/12/2016","-0.78","189.8341","279","186","186","186","191.8"],["27/12/2016","0","189.8341","58631","192.2","184.5","184.5","191.8"],["28/12/2016","0","189.8341","1918","191.8","191.8","191.8","191.8"],["29/12/2016","0","189.8341","0","191.8","191.8","191.8","191.8"],["01/01/2017","0","189.8341","0","191.8","191.8","191.8","191.8"],["02/01/2017","-5.74","178.9468","18015","184.5","176.1","184.5","180.8"],["03/01/2017","0","178.9468","0","180.8","180.8","180.8","180.8"],["04/01/2017","0","178.9468","0","180.8","180.8","180.8","180.8"],["05/01/2017","-7.74","165.0903","203474","174.9","160","180.8","166.8"],["08/01/2017","0","165.0903","0","166.8","166.8","166.8","166.8"],["09/01/2017","0","165.0903","0","166.8","166.8","166.8","166.8"],["10/01/2017","0","165.0903","0","166.8","166.8","166.8","166.8"],["11/01/2017","-4.38","157.8651","2552","160.4","158","166.8","159.5"],["12/01/2017","-3.13","152.9164","3704","155","153.9","159.5","154.5"],["15/01/2017","0","152.9164","0","154.5","154.5","154.5","154.5"],["16/01/2017","0","152.9164","0","154.5","154.5","154.5","154.5"],["17/01/2017","3.37","158.0631","1776","159.7","159.7","154.5","159.7"],["18/01/2017","0.31","158.558","11530","164","159.4","159.7","160.2"],["19/01/2017","-0.75","157.3703","7950","159","159","160.2","159"],["22/01/2017","0","157.3703","0","159","159","159","159"],["23/01/2017","0","157.3703","0","159","159","159","159"],["24/01/2017","2.08","160.6364","11362","162.7","160","159","162.3"],["25/01/2017","0","160.6364","0","162.3","162.3","162.3","162.3"],["26/01/2017","0","160.6364","0","162.3","162.3","162.3","162.3"],["29/01/2017","-0.8","159.3498","7867","166.8","158","159","161"],["30/01/2017","-2.86","154.7969","73158","160.9","155","161","156.4"],["31/01/2017","0.32","155.2918","60867","162.4","156.4","156.4","156.9"],["01/02/2017","4.97","163.0118","5435","167.5","162.9","156.9","164.7"],["02/02/2017","3.83","169.2473","2223","171","171","164.7","171"],["05/02/2017","3.86","175.7796","2309","177.6","177.6","171","177.6"],["06/02/2017","2.65","180.4314","594","198","198","177.6","182.3"],["07/02/2017","3.13","186.073","2444","188","188","182.3","188"],["08/02/2017","0","186.073","0","188","188","188","188"],["09/02/2017","-0.05","185.974","9902","195.2","187.8","195.2","187.9"],["12/02/2017","0","185.974","0","187.9","187.9","187.9","187.9"],["13/02/2017","0","185.974","0","187.9","187.9","187.9","187.9"],["14/02/2017","0","185.974","0","187.9","187.9","187.9","187.9"],["15/02/2017","0.69","187.2607","486","194.4","194.4","194.4","189.2"],["16/02/2017","0","187.2607","0","189.2","189.2","189.2","189.2"],["19/02/2017","0.53","188.2505","486","194.4","194.4","194.4","190.2"],["20/02/2017","0","188.2505","0","190.2","190.2","190.2","190.2"],["21/02/2017","0","188.2505","0","190.2","190.2","190.2","190.2"],["22/02/2017","-2","184.4894","9426","193","182.9","190.2","186.4"],["23/02/2017","2.47","189.0423","41153","195.1","188","186.4","191"],["26/02/2017","0","189.0423","0","191","191","191","191"],["27/02/2017","-2.57","184.1925","14147","190.8","183.7","191","186.1"],["28/02/2017","0.54","185.1822","46011","190.9","187.1","186.1","187.1"],["01/03/2017","0","185.1822","0","187.1","187.1","187.1","187.1"],["02/03/2017","0.37","185.8751","523","190","190","190","187.8"],["05/03/2017","0.85","187.4587","549","194","194","187.8","189.4"],["06/03/2017","0.42","188.2505","349","194","194","194","190.2"],["07/03/2017","0","188.2505","0","190.2","190.2","190.2","190.2"],["08/03/2017","0.68","189.5371","921","193.5","193","190.2","191.5"],["09/03/2017","0","189.5371","0","191.5","191.5","191.5","191.5"],["13/03/2017","0.1","189.7351","194","194","194","191.5","191.7"],["14/03/2017","0","189.7351","0","191.7","191.7","191.7","191.7"],["15/03/2017","1.88","193.2982","2929","199.9","194.5","191.7","195.3"],["16/03/2017","0","193.2982","0","195.3","195.3","195.3","195.3"],["19/03/2017","0","193.2982","0","195.3","195.3","195.3","195.3"],["20/03/2017","0.46","194.189","299","202","202","195.3","196.2"],["21/03/2017","0","194.189","0","196.2","196.2","196.2","196.2"],["22/03/2017","0","194.189","0","196.2","196.2","196.2","196.2"],["23/03/2017","0","194.189","0","196.2","196.2","196.2","196.2"],["26/03/2017","-0.36","193.4961","2438","203","194.5","196.2","195.5"],["27/03/2017","0","193.4961","0","195.5","195.5","195.5","195.5"],["28/03/2017","0","193.4961","0","195.5","195.5","195.5","195.5"],["29/03/2017","0.2","193.892","2939","202","194.5","195.5","195.9"],["30/03/2017","0","193.892","0","195.9","195.9","195.9","195.9"],["02/04/2017","0","193.892","0","195.9","195.9","195.9","195.9"],["03/04/2017","-3.83","186.4689","1884","188.4","188.4","195.9","188.4"],["04/04/2017","0","186.4689","0","188.4","188.4","188.4","188.4"],["05/04/2017","-3.82","179.3427","1812","181.2","181.2","188.4","181.2"],["06/04/2017","0","179.3427","0","181.2","181.2","181.2","181.2"],["09/04/2017","0","179.3427","0","181.2","181.2","181.2","181.2"],["12/04/2017","0","179.3427","0","181.2","181.2","181.2","181.2"],["13/04/2017","0","179.3427","0","181.2","181.2","181.2","181.2"],["18/04/2017","-3.81","172.5134","1743","174.3","174.3","181.2","174.3"],["19/04/2017","0","172.5134","0","174.3","174.3","174.3","174.3"],["20/04/2017","0","172.5134","0","174.3","174.3","174.3","174.3"],["23/04/2017","0","172.5134","0","174.3","174.3","174.3","174.3"],["24/04/2017","0","172.5134","0","174.3","174.3","174.3","174.3"],["25/04/2017","0","172.5134","0","174.3","174.3","174.3","174.3"],["26/04/2017","0","172.5134","0","174.3","174.3","174.3","174.3"],["27/04/2017","0.4","173.2063","3500","175","175","174.3","175"],["30/04/2017","0","173.2063","0","175","175","175","175"],["03/05/2017","0","173.2063","0","175","175","175","175"],["04/05/2017","0","173.2063","0","175","175","175","175"],["07/05/2017","0","173.2063","0","175","175","175","175"],["08/05/2017","0","173.2063","0","175","175","175","175"],["09/05/2017","0","173.2063","0","175","175","175","175"],["10/05/2017","0","173.2063","0","175","175","175","175"],["11/05/2017","0","173.2063","0","175","175","175","175"],["14/05/2017","0","173.2063","0","175","175","175","175"],["15/05/2017","0","173.2063","0","175","175","175","175"],["16/05/2017","-3.26","167.5647","9643","172.5","161","175","169.3"],["17/05/2017","0","167.5647","0","169.3","169.3","169.3","169.3"],["18/05/2017","0","167.5647","0","169.3","169.3","169.3","169.3"],["21/05/2017","0","167.5647","0","169.3","169.3","169.3","169.3"],["22/05/2017","0","167.5647","0","169.3","169.3","169.3","169.3"],["23/05/2017","0","167.5647","0","169.3","169.3","169.3","169.3"],["24/05/2017","0","167.5647","0","169.3","169.3","169.3","169.3"],["25/05/2017","0","167.5647","0","169.3","169.3","169.3","169.3"],["28/05/2017","0","167.5647","0","169.3","169.3","169.3","169.3"],["29/05/2017","-3.72","161.3293","1793","163","163","169.3","163"],["01/06/2017","0","161.3293","0","163","163","163","163"],["04/06/2017","0","161.3293","0","163","163","163","163"],["05/06/2017","0","161.3293","0","163","163","163","163"],["06/06/2017","0","161.3293","0","163","163","163","163"],["07/06/2017","0","161.3293","0","163","163","163","163"],["08/06/2017","0","161.3293","0","163","163","163","163"],["11/06/2017","0","161.3293","0","163","163","163","163"],["12/06/2017","0","161.3293","0","163","163","163","163"],["13/06/2017","0","161.3293","0","163","163","163","163"],["14/06/2017","0","161.3293","0","163","163","163","163"],["15/06/2017","0","161.3293","0","163","163","163","163"],["18/06/2017","0","161.3293","0","163","163","163","163"],["19/06/2017","0","161.3293","0","163","163","163","163"],["20/06/2017","0","161.3293","0","163","163","163","163"],["21/06/2017","0","161.3293","0","163","163","163","163"],["22/06/2017","0","161.3293","0","163","163","163","163"],["25/06/2017","0","161.3293","0","163","163","163","163"],["26/06/2017","-3.74","155.2918","1924","156.9","156.9","163","156.9"],["27/06/2017","0","155.2918","0","156.9","156.9","156.9","156.9"],["28/06/2017","0","155.2918","0","156.9","156.9","156.9","156.9"],["29/06/2017","0","155.2918","0","156.9","156.9","156.9","156.9"],["02/07/2017","0","155.2918","0","156.9","156.9","156.9","156.9"],["03/07/2017","0","155.2918","0","156.9","156.9","156.9","156.9"],["04/07/2017","-0.25","154.8959","2035","156.5","156.5","156.9","156.5"],["05/07/2017","0","154.8959","0","156.5","156.5","156.5","156.5"],["06/07/2017","-6.52","144.8004","17559","150","145.8","156.5","146.3"],["09/07/2017","0","144.8004","0","146.3","146.3","146.3","146.3"],["10/07/2017","0","144.8","0","144.8","144.8","144.8","144.8"],["11/07/2017","0","144.8","0","144.8","144.8","144.8","144.8"],["12/07/2017","-3.31","140","8680","140","140","144.8","140"],["13/07/2017","0","140","0","140","140","140","140"],["16/07/2017","0","140","0","140","140","140","140"],["17/07/2017","0","140","0","140","140","140","140"],["18/07/2017","0","140","0","140","140","140","140"],["19/07/2017","0","140","0","140","140","140","140"],["20/07/2017","0","140","0","140","140","140","140"],["23/07/2017","1.36","141.9","35160","144.8","140","140","141.9"],["24/07/2017","2.82","145.9","10751","147","144.8","141.9","145.9"],["25/07/2017","-3.7","140.5","4357","145.9","140.4","145.9","140.5"],["26/07/2017","3.63","145.6","1415","148","148","140.5","145.6"],["27/07/2017","-3.23","140.9","52738","141.3","140.1","141.2","140.9"],["30/07/2017","0.99","142.3","43191","146.5","141.1","140.9","142.3"],["31/07/2017","0","142.3","1","147.5","147.5","147.5","142.3"],["02/08/2017","0","142.3","0","142.3","142.3","142.3","142.3"],["03/08/2017","0","142.3","1","142.3","142.3","142.3","142.3"],["06/08/2017","0","142.3","1","147.7","147.7","147.7","142.3"],["07/08/2017","-2.32","139","2759","139","139","142.3","139"],["08/08/2017","-1.73","136.6","4627","144.3","135","144.3","136.6"],["09/08/2017","0","136.6","8957","136.6","132.3","136.6","136.6"],["10/08/2017","0","136.6","1","136.6","136.6","136.6","136.6"],["13/08/2017","-3.37","132","18119","141.8","130.2","141.8","132"],["14/08/2017","3.79","137","2329","137.1","137","132","137"],["15/08/2017","0","137","0","137","137","137","137"],["16/08/2017","0","137","4","137","137","137","137"],["17/08/2017","0","137","9","137","128.1","137","137"],["20/08/2017","0","137","0","137","137","137","137"],["21/08/2017","0","137","1","137","137","137","137"],["22/08/2017","0","137","3","137","137","137","137"],["23/08/2017","-1.82","134.5","6726","139.5","134.3","137","134.5"],["24/08/2017","0","134.5","2000","139.7","134.5","139.7","134.5"],["27/08/2017","0","134.5","1","134.5","134.5","134.5","134.5"],["28/08/2017","-0.37","134","10721","134.5","134","134.5","134"],["29/08/2017","0","134","0","134","134","134","134"],["30/08/2017","0","134","0","134","134","134","134"],["31/08/2017","-13.13","116.4","84228","140.2","116","139.1","116.4"],["03/09/2017","0","116.4","0","116.4","116.4","116.4","116.4"],["04/09/2017","-16.67","97","242220","102.5","96.2","102.5","97"],["05/09/2017","0","97","2","97","97","97","97"],["06/09/2017","0","97","2","99.9","99.9","99.9","97"],["07/09/2017","0","97","2","98.8","98.8","98.8","97"],["10/09/2017","-3.2","93.9","28591","98.8","93","98.8","93.9"],["11/09/2017","-2.34","91.7","100709","96.5","86","96.5","91.7"],["12/09/2017","0.22","91.9","9192","94.9","91.9","94.9","91.9"],["13/09/2017","0.98","92.8","4643","92.9","92.8","92.8","92.8"],["14/09/2017","0","92.8","2","92.9","92.9","92.9","92.8"],["17/09/2017","1.08","93.8","5814","96","92.9","92.8","93.8"],["18/09/2017","-1.07","92.8","6514","93.8","90.3","90.3","92.8"],["19/09/2017","0","92.8","0","92.8","92.8","92.8","92.8"],["24/09/2017","3.34","95.9","3837","96.2","95","92.8","95.9"],["25/09/2017","0","95.9","0","95.9","95.9","95.9","95.9"],["26/09/2017","0","95.9","2","97","97","97","95.9"],["27/09/2017","0","95.9","2","99.5","99.5","99.5","95.9"],["28/09/2017","-0.73","95.2","4758","97.6","94","95.9","95.2"],["01/10/2017","0","95.2","0","95.2","95.2","95.2","95.2"],["02/10/2017","0","95.2","0","95.2","95.2","95.2","95.2"],["03/10/2017","0","95.2","0","95.2","95.2","95.2","95.2"],["08/10/2017","0","95.2","0","95.2","95.2","95.2","95.2"],["09/10/2017","0","95.2","0","95.2","95.2","95.2","95.2"],["10/10/2017","0","95.2","2","98.8","98.8","98.8","95.2"],["15/10/2017","0","95.2","0","95.2","95.2","95.2","95.2"],["16/10/2017","-1.16","94.1","9774","98.9","92","95.2","94.1"],["17/10/2017","0","94.1","2","94.1","94.1","94.1","94.1"],["18/10/2017","0","94.1","0","94.1","94.1","94.1","94.1"],["19/10/2017","3.83","97.7","2074","97.8","97.7","97.8","97.7"],["22/10/2017","0","97.7","0","97.7","97.7","97.7","97.7"],["23/10/2017","3.99","101.6","6097","102","101.4","97.7","101.6"],["24/10/2017","0","101.6","4","102.9","102.9","102.9","101.6"],["25/10/2017","0","101.6","2","101.6","101.6","101.6","101.6"],["26/10/2017","0","101.6","2","102.9","102.9","102.9","101.6"],["29/10/2017","0","101.6","0","101.6","101.6","101.6","101.6"],["30/10/2017","0","101.6","0","101.6","101.6","101.6","101.6"],["31/10/2017","0","101.6","0","101.6","101.6","101.6","101.6"],["01/11/2017","0","101.6","0","101.6","101.6","101.6","101.6"],["02/11/2017","0","101.6","0","101.6","101.6","101.6","101.6"],["05/11/2017","0","101.6","0","101.6","101.6","101.6","101.6"],["06/11/2017","0","101.6","0","101.6","101.6","101.6","101.6"],["07/11/2017","0.39","102","3062","102.5","102","102.5","102"],["08/11/2017","0","102","0","102","102","102","102"],["09/11/2017","0","102","2","102.5","102.5","102.5","102"],["12/11/2017","0","102","2","105.9","105.9","105.9","102"],["13/11/2017","-10","91.8","62491","104","90.2","102","91.8"],["14/11/2017","0","91.8","4242","95.2","91.8","91.8","91.8"],["15/11/2017","0.87","92.6","5003","95.2","91","91.8","92.6"],["16/11/2017","3.78","96.1","6729","96.1","96","96.1","96.1"],["19/11/2017","0.73","96.8","372","99.7","99.7","99.7","96.8"],["20/11/2017","-3.82","93.1","5039","97","93.1","97","93.1"],["21/11/2017","-0.75","92.4","132463","97.1","87.4","96.6","92.4"],["22/11/2017","0","92.4","10","95.9","95.9","95.9","92.4"],["23/11/2017","-5.19","87.6","42201","95.9","85.4","95.9","87.6"],["26/11/2017","0","87.6","4","87.6","87.6","87.6","87.6"],["27/11/2017","-6.96","81.5","28529","84.5","81.1","87.6","81.5"],["28/11/2017","-0.49","81.1","20277","84.6","81.1","84.6","81.1"],["29/11/2017","0","81.1","1","84.1","84.1","84.1","81.1"],["30/11/2017","0","81.1","1","84.1","84.1","84.1","81.1"],["03/12/2017","0","81.1","0","81.1","81.1","81.1","81.1"],["04/12/2017","0","81.1","3","81.1","81.1","81.1","81.1"],["05/12/2017","-3.58","78.2","2034","84","78.2","84","78.2"],["06/12/2017","-2.69","76.1","5996","81","76.1","81","76.1"],["07/12/2017","0","76.1","1","78.9","78.9","78.9","76.1"],["10/12/2017","4.34","79.4","19786","79.9","78.9","78.9","79.4"],["11/12/2017","30.1","103.3","79286","124","82.1","82.2","103.3"],["12/12/2017","8.81","112.4","82112","129","100.4","106.9","112.4"],["13/12/2017","-8.63","102.7","24100","105.3","97.8","105.3","102.7"],["14/12/2017","-3.6","99","27112","99.1","99","102.7","99"],["17/12/2017","11.01","109.9","3297","109.9","109.9","99","109.9"],["18/12/2017","-3.46","106.1","2653","106.1","106.1","109.9","106.1"],["19/12/2017","-0.09","106","18974","106","106","106.1","106"],["20/12/2017","0","106","0","106","106","106","106"],["21/12/2017","0","106","0","106","106","106","106"],["24/12/2017","0","106","0","106","106","106","106"],["25/12/2017","-8.68","96.8","39579","102.3","95.8","106","96.8"],["26/12/2017","-4.96","92","4140","93.2","90.5","96.8","92"],["27/12/2017","-0.87","91.2","925","90","90","92","91.2"],["28/12/2017","-6.36","85.4","12943","87","84","91.2","85.4"],["31/12/2017","0","85.4","1","86","86","85.4","85.4"],["01/01/2018","-6.32","80","18090","82.4","78","85.4","80"],["02/01/2018","0.13","80.1","5350","81.8","80","80","80.1"],["03/01/2018","0","80.1","0","80.1","80.1","80.1","80.1"],["04/01/2018","-5.37","75.8","13760","78.4","75","80.1","75.8"],["07/01/2018","0","75.8","8","75.8","75.8","75.8","75.8"],["08/01/2018","4.62","79.3","1967","79.4","76.3","76.3","79.3"],["09/01/2018","0.5","79.7","26092","82.4","79.4","79.3","79.7"],["10/01/2018","-0.25","79.5","121","82.5","76","82.5","79.5"],["11/01/2018","4.4","83","2009","83","82.3","82.3","83"],["14/01/2018","0","83","1","90","90","90","83"],["15/01/2018","0","83","0","83","83","83","83"],["16/01/2018","-13.13","72.1","76416","80.1","70","80.1","72.1"],["17/01/2018","-0.14","72","62993","74","71.5","72.5","72"],["18/01/2018","0","72","0","72","72","72","72"],["21/01/2018","0","72","0","72","72","72","72"],["22/01/2018","0","72","36","72","72","72","72"],["23/01/2018","0","72","0","72","72","72","72"],["24/01/2018","0","72","0","72","72","72","72"],["25/01/2018","0","72","0","72","72","72","72"],["28/01/2018","-2.64","70.1","3927","71","69.5","71","70.1"],["29/01/2018","0","70.1","0","70.1","70.1","70.1","70.1"],["30/01/2018","0","70.1","0","70.1","70.1","70.1","70.1"],["31/01/2018","0","70.1","0","70.1","70.1","70.1","70.1"],["01/02/2018","-3.42","67.7","1958","67.7","67.5","67.7","67.7"],["04/02/2018","-0.15","67.6","878","67.5","67.5","67.7","67.6"],["05/02/2018","0","67.6","0","67.6","67.6","67.6","67.6"],["06/02/2018","-2.66","65.8","1301","65","65","67.6","65.8"],["07/02/2018","0","65.8","0","65.8","65.8","65.8","65.8"],["08/02/2018","-4.71","62.7","1886","64","60","64","62.7"],["11/02/2018","-4.47","59.9","4041","60.5","59","60.5","59.9"],["12/02/2018","-8.18","55","5445","55","55","55","55"],["13/02/2018","0","55","0","55","55","55","55"],["14/02/2018","-2","53.9","2912","54","53.9","53.9","53.9"],["15/02/2018","-1.67","53","6735","53.1","53","53.1","53"],["18/02/2018","-3.4","51.2","1485","51.2","51.2","51.2","51.2"],["19/02/2018","4.1","53.3","2020","53.3","53.3","53.3","53.3"],["20/02/2018","0.38","53.5","3745","53.5","53.5","53.3","53.5"],["21/02/2018","-0.75","53.1","683","52.5","52.5","53.5","53.1"],["22/02/2018","-0.56","52.8","1633","53.1","52.5","52.5","52.8"],["25/02/2018","0","52.8","0","52.8","52.8","52.8","52.8"],["26/02/2018","0","52.8","0","52.8","52.8","52.8","52.8"],["27/02/2018","0","52.8","0","52.8","52.8","52.8","52.8"],["28/02/2018","4.17","55","1643","55","55","52.8","55"],["04/03/2018","-2.73","53.5","746","51.4","51.4","55","53.5"],["05/03/2018","-3.36","51.7","2016","51.7","51.7","51.7","51.7"],["06/03/2018","0.19","51.8","468","52","52","51.7","51.8"],["07/03/2018","0","51.8","0","51.8","51.8","51.8","51.8"],["08/03/2018","0","51.8","0","51.8","51.8","51.8","51.8"],["11/03/2018","0","51.8","0","51.8","51.8","51.8","51.8"],["12/03/2018","0","51.8","0","51.8","51.8","51.8","51.8"],["13/03/2018","0","51.8","0","51.8","51.8","51.8","51.8"],["14/03/2018","0","51.8","0","51.8","51.8","51.8","51.8"],["15/03/2018","0","51.8","0","51.8","51.8","51.8","51.8"],["18/03/2018","0","51.8","0","51.8","51.8","51.8","51.8"],["19/03/2018","0","51.8","0","51.8","51.8","51.8","51.8"],["20/03/2018","0","51.8","0","51.8","51.8","51.8","51.8"],["21/03/2018","0","51.8","0","51.8","51.8","51.8","51.8"],["22/03/2018","6.18","55","24345","55","55","51.8","55"],["25/03/2018","3.27","56.8","2386","56.8","56.8","55","56.8"],["26/03/2018","0","56.8","0","56.8","56.8","56.8","56.8"],["27/03/2018","-3.35","54.9","1976","54.9","54.9","54.9","54.9"],["28/03/2018","0","54.9","0","54.9","54.9","54.9","54.9"],["29/03/2018","0","54.9","0","54.9","54.9","54.9","54.9"],["01/04/2018","-5.1","52.1","1928","52.1","52.1","52.1","52.1"],["02/04/2018","0","52.1","520","52","52","52.1","52.1"],["03/04/2018","0","52.1","0","52.1","52.1","52.1","52.1"],["04/04/2018","0","52.1","0","52.1","52.1","52.1","52.1"],["08/04/2018","0","52.1","0","52.1","52.1","52.1","52.1"],["09/04/2018","0","52.1","0","52.1","52.1","52.1","52.1"],["10/04/2018","0","52.1","0","52.1","52.1","52.1","52.1"],["11/04/2018","0","52.1","3820","52.1","52.1","52.1","52.1"],["12/04/2018","0","52.1","0","52.1","52.1","52.1","52.1"],["15/04/2018","0","52.1","0","52.1","52.1","52.1","52.1"],["16/04/2018","0","52.1","0","52.1","52.1","52.1","52.1"],["17/04/2018","0.58","52.4","15331","54.4","50","54.4","52.4"],["22/04/2018","0","52.4","0","52.4","52.4","52.4","52.4"],["23/04/2018","0","52.4","0","52.4","52.4","52.4","52.4"],["24/04/2018","1.72","53.3","661","55.1","55.1","52.4","53.3"],["25/04/2018","8.07","57.6","2705","57.6","57.6","53.3","57.6"],["26/04/2018","-2.43","56.2","247","48.1","48.1","48.1","56.2"],["29/04/2018","0","56.2","0","56.2","56.2","56.2","56.2"],["30/04/2018","0","56.2","0","56.2","56.2","56.2","56.2"],["01/05/2018","-0.36","56","2800","56","56","56","56"],["02/05/2018","3.57","58","5794","58","58","58","58"],["03/05/2018","6.03","61.5","7196","61.5","61.5","61.5","61.5"],["06/05/2018","29.27","79.5","46387","79.8","74.9","74.9","79.5"],["07/05/2018","199.37","238","516321","238","106.9","106.9","238"],["08/05/2018","-28.57","170","540161","230","170","230","170"],["09/05/2018","-11.18","151","354738","159","151","159","151"],["10/05/2018","0","151","280680","151","140","140","151"],["13/05/2018","25.83","190","194624","190","165","165","190"],["14/05/2018","9.74","208.5","179611","208.5","201","201","208.5"],["15/05/2018","4.56","218","267606","218","218","218","218"],["16/05/2018","0.46","219","538609","219","218","218","219"],["17/05/2018","0","219","374985","219","219","219","219"],["21/05/2018","2.74","225","322287","225","219","219","225"],["22/05/2018","6.67","240","348078","240","225","225","240"],["23/05/2018","12.5","270","376091","270","270","270","270"],["24/05/2018","7.41","290","311723","290","280","280","290"],["27/05/2018","0","290","359382","290","289","289","290"],["28/05/2018","5.17","305","388379","305","290","290","305"],["29/05/2018","4.92","320","199569","320","307","307","320"],["30/05/2018","6.22","339.9","174869","340","328","328","339.9"],["31/05/2018","5.62","359","257354","359","348","348","359"],["03/06/2018","3.62","372","231950","372","370","370","372"],["04/06/2018","-1.34","367","228645","372","367","372","367"],["05/06/2018","-11.61","324.4","152979","349","305","349","324.4"],["06/06/2018","-5.98","305","480059","320","305","320","305"],["07/06/2018","4.92","320","300777","320","305","305","320"],["10/06/2018","9.06","349","208688","349","340","340","349"],["11/06/2018","0.57","351","149841","354.5","350","354.5","351"],["12/06/2018","-1.71","345","244051","345","330","330","345"],["13/06/2018","0","345","237322","345","345","345","345"],["14/06/2018","-1.39","340.2","93413","344.9","332","332","340.2"],["17/06/2018","0","340.2","52119","342.9","335","335","340.2"],["18/06/2018","-0.06","340","83638","340.2","340","340.2","340"],["19/06/2018","2.35","348","123592","348","340","340","348"],["20/06/2018","12.39","391.1","2105927","428.9","358","358","391.1"],["21/06/2018","1.05","395.2","531268","400","373.1","395","395.2"],["24/06/2018","-5.44","373.7","92013","385.1","370","395.2","373.7"],["25/06/2018","-7.71","344.9","253068","377.5","334.9","360","344.9"],["26/06/2018","2.44","353.3","134682","364","324.5","344.9","353.3"],["27/06/2018","1.84","359.8","101076","379.8","353.3","364","359.8"],["28/06/2018","3.2","371.3","39787","374","362","362","371.3"],["01/07/2018","6.98","397.2","144704","400","370","371.3","397.2"],["02/07/2018","-0.73","394.3","127233","400","390.9","400","394.3"],["03/07/2018","-0.51","392.3","1490544","438","381.2","432","392.3"],["04/07/2018","2.19","400.9","218135","404","388","392.3","400.9"],["05/07/2018","-0.07","400.6","145704","409.8","398","409.8","400.6"],["08/07/2018","0.2","401.4","75434","408","381","400.6","401.4"],["09/07/2018","-0.85","398","235950","400","383.9","401.4","398"],["10/07/2018","-3.27","385","15311","385","385","398","385"],["11/07/2018","0.65","387.5","341522","400","371.1","385","387.5"],["12/07/2018","-3.05","375.7","180060","395","363.1","387.5","375.7"],["15/07/2018","1.49","381.3","460163","400","371","391.9","381.3"],["16/07/2018","2.23","389.8","37159","390","382","382","389.8"],["17/07/2018","-2.31","380.8","326321","404","375","389.8","380.8"],["18/07/2018","3.49","394.1","54371","400","380","380.8","394.1"],["19/07/2018","7.56","423.9","620911","429.8","400","400.5","423.9"],["23/07/2018","2.43","434.2","661353","447.8","410","423.9","434.2"],["24/07/2018","11.77","485.3","634204","489.9","448.1","448.1","485.3"],["25/07/2018","4.82","508.7","1344519","529.7","485.3","485.3","508.7"],["26/07/2018","-0.31","507.1","1207763","508.6","457.1","505","507.1"],["29/07/2018","2.66","520.6","448401","525","489.9","520","520.6"],["30/07/2018","-1.04","515.2","744489","534","510","520.6","515.2"],["31/07/2018","-6.72","480.6","742730","517.1","459.9","515.2","480.6"],["01/08/2018","3.95","499.6","571226","500","460","480","499.6"],["02/08/2018","0.84","503.8","209087","515.6","500","500","503.8"],["05/08/2018","2.42","516","382352","518","499.9","503.8","516"],["06/08/2018","0.6","519.1","525540","530","499.5","499.5","519.1"],["07/08/2018","1.41","526.4","526718","545","514","524","526.4"],["08/08/2018","1.98","536.8","376382","540","522","535","536.8"],["09/08/2018","-5.7","506.2","609236","536.8","499.9","536.8","506.2"],["12/08/2018","2.39","518.3","483739","525","485","485","518.3"],["13/08/2018","4.36","540.9","257902","544.9","524.9","518.3","540.9"],["14/08/2018","0.22","542.1","352707","549","527.3","540.9","542.1"],["15/08/2018","2.86","557.6","258670","560.1","540","542.1","557.6"],["16/08/2018","3.89","579.3","320967","584.4","569.9","570","579.3"],["19/08/2018","3.56","599.9","518456","600","590","590","599.9"],["20/08/2018","-0.08","599.4","958806","629.9","598.9","600","599.4"],["21/08/2018","0.28","601.1","502897","610","590","600","601.1"],["22/08/2018","-7.04","558.8","537931","602","544.1","601.1","558.8"],["23/08/2018","8.29","605.1","576088","605.4","558.8","558.8","605.1"],["26/08/2018","-1.74","594.6","462433","610","585","605.1","594.6"],["27/08/2018","6.14","631.1","2111762","675","590","592","631.1"],["28/08/2018","-4.14","605","1453241","672.7","595","655","605"],["29/08/2018","2.96","622.9","576915","638.4","600","605","622.9"],["30/08/2018","0.75","627.6","169080","635.1","622","635","627.6"],["02/09/2018","1.32","635.9","370789","643","628","630","635.9"],["03/09/2018","-1.09","629","220558","640","625.2","636","629"],["04/09/2018","-0.46","626.1","317694","642.8","621","626","626.1"],["05/09/2018","0.45","628.9","493428","639","610.1","628","628.9"],["06/09/2018","-1.99","616.4","662559","638","580","637.9","616.4"],["12/09/2018","4.56","644.5","286712","650","600","600","644.5"],["13/09/2018","2","657.4","215136","660","642","644.5","657.4"],["16/09/2018","0.46","660.4","72768","668.8","657.2","657.4","660.4"],["17/09/2018","-3.62","636.5","123091","659","621","650","636.5"],["20/09/2018","-5.18","603.5","256515","640","600","640","603.5"],["25/09/2018","-5.72","569","720782","635.7","555","622.8","569"],["26/09/2018","3.48","588.8","361237","594","575.1","576","588.8"],["27/09/2018","2.33","602.5","185651","607.4","590","607","602.5"],["02/10/2018","-0.83","597.5","319659","629.7","590","610","597.5"],["03/10/2018","-4.3","571.8","220874","597.5","566.2","597.5","571.8"],["04/10/2018","-3.29","553","233339","569","540.1","571.8","553"],["07/10/2018","9.78","607.1","449993","621","550","550","607.1"],["08/10/2018","0.94","612.8","298422","620","601","620","612.8"],["09/10/2018","-3.82","589.4","312760","620","585","620","589.4"],["10/10/2018","-0.51","586.4","194714","596","584.9","589.4","586.4"],["11/10/2018","-4.64","559.2","267144","586.3","511","568","559.2"],["14/10/2018","8.17","604.9","249579","615.9","570","570","604.9"],["15/10/2018","-0.08","604.4","84717","609.8","584.9","604.9","604.4"],["16/10/2018","-1.11","597.7","208355","610","586.4","609","597.7"],["17/10/2018","-0.18","596.6","204368","598.8","586","597.7","596.6"],["18/10/2018","1.36","604.7","134903","608","598.4","598.9","604.7"],["21/10/2018","-0.53","601.5","121107","605","585.1","604.7","601.5"],["22/10/2018","0.73","605.9","183798","609.9","590","590","605.9"],["23/10/2018","-3","587.7","209052","606.3","585","605.9","587.7"],["24/10/2018","0.05","588","92008","595.8","585.5","587.7","588"],["25/10/2018","-3.03","570.2","145165","583.9","563","580","570.2"],["28/10/2018","1.28","577.5","37935","604.5","563.1","604.5","577.5"],["29/10/2018","3","594.8","168403","599","584.9","577.5","594.8"],["31/10/2018","-0.42","592.3","259816","607.7","566","603","592.3"],["01/11/2018","3.09","610.6","276946","620","603.3","592.3","610.6"],["04/11/2018","3.68","633.1","391789","649.9","611","610.6","633.1"],["05/11/2018","4.91","664.2","884141","696.7","650","654","664.2"],["06/11/2018","17.83","782.6","1208660","790","679.9","680","782.6"],["07/11/2018","-5.03","743.2","1939206","805.2","719","782.6","743.2"],["08/11/2018","4.75","778.5","1191044","815","743","760","778.5"],["11/11/2018","-5.96","732.1","1834356","778.5","713.5","778.5","732.1"],["12/11/2018","1.54","743.4","484479","760","730","732.1","743.4"],["13/11/2018","-3.95","714","414580","740","702","740","714"],["14/11/2018","-2.61","695.4","250516","731","688","719.9","695.4"],["15/11/2018","3.28","718.2","346082","730","695","695.4","718.2"],["18/11/2018","-2.09","703.2","222963","732","670","718.2","703.2"],["19/11/2018","2.66","721.9","375819","729","666","685","721.9"],["20/11/2018","-3.05","699.9","154932","710","695","721.9","699.9"],["21/11/2018","0.97","706.7","86464","715.8","680","680","706.7"],["22/11/2018","1.53","717.5","268894","731.1","706.7","706.7","717.5"],["25/11/2018","-1.85","704.2","142743","710","690.1","717.5","704.2"],["26/11/2018","-2.47","686.8","280753","710","666","704.2","686.8"],["27/11/2018","-4.3","657.3","409647","689","650.3","689","657.3"],["28/11/2018","-3.59","633.7","567092","660","599.9","657.3","633.7"],["29/11/2018","-0.92","627.9","84989","663.5","611","663.5","627.9"],["02/12/2018","-3.22","607.7","138622","638","602","638","607.7"],["03/12/2018","-4.57","579.9","166482","607.7","575","607.7","579.9"],["04/12/2018","3.85","602.2","306169","608.9","579.9","589.5","602.2"],["05/12/2018","1.93","613.8","287077","627.9","597","610","613.8"],["06/12/2018","1.91","625.5","102610","628.9","607.9","613.8","625.5"],["09/12/2018","-0.4","623","63190","630","600.2","625.5","623"],["10/12/2018","-3.53","601","119409","629.9","600","629.9","601"],["11/12/2018","2.23","614.4","324402","629","602.8","603.8","614.4"],["12/12/2018","1.94","626.3","145270","637.9","615","614.4","626.3"],["13/12/2018","0.65","630.4","192851","645.9","626.3","637.8","630.4"],["16/12/2018","3.09","649.9","198835","650","628.2","640","649.9"],["17/12/2018","-0.35","647.6","34547","659.9","629.1","649.9","647.6"],["18/12/2018","-5.05","614.9","248455","645","594.9","645","614.9"],["19/12/2018","3.63","637.2","156457","644.7","614.9","614.9","637.2"],["20/12/2018","-0.39","634.7","101071","657.6","620","657.6","634.7"],["23/12/2018","-7.5","587.1","365358","655","575","634.7","587.1"],["24/12/2018","-4.1","563","238972","622.9","550","605.9","563"],["25/12/2018","3.14","580.7","637451","616","523","554","580.7"],["26/12/2018","4.08","604.4","220992","619.9","602","609","604.4"],["27/12/2018","3.01","622.6","248166","640.3","604","625","622.6"],["30/12/2018","3.12","642","55131","645","633","622.6","642"],["31/12/2018","0.26","643.7","73310","648","640","648","643.7"],["01/01/2019","2.61","660.5","126943","663","655","643.7","660.5"],["02/01/2019","-2.06","646.9","112229","660.5","631.6","660.5","646.9"],["03/01/2019","-1.84","635","82972","656","631.5","646.9","635"],["06/01/2019","1.65","645.5","174137","658","630.1","658","645.5"],["07/01/2019","2.77","663.4","222367","668","647","658","663.4"],["08/01/2019","1.33","672.2","162619","677.7","669","669","672.2"],["09/01/2019","-3.26","650.3","306162","679.5","640.1","672.2","650.3"],["10/01/2019","-4.94","618.2","1087106","639.1","580","650.3","618.2"],["13/01/2019","-2.35","603.7","514598","608.1","579.9","618.2","603.7"],["14/01/2019","-1.95","591.9","215201","604.7","590","600","591.9"],["15/01/2019","0.47","594.7","66043","614","590","591.9","594.7"],["16/01/2019","4.39","620.8","112949","629.3","594.8","594.7","620.8"],["17/01/2019","5.14","652.7","266976","660","635.3","635.3","652.7"],["20/01/2019","0.55","656.3","141852","672","652.1","652.7","656.3"],["21/01/2019","1.2","664.2","159342","669.7","650","656.3","664.2"],["22/01/2019","-0.75","659.2","120188","668","649.1","667.7","659.2"],["23/01/2019","6.92","704.8","442728","710","662.5","659.2","704.8"],["24/01/2019","5.49","743.5","780420","796","728","743.5","743.5"],["27/01/2019","-2.65","723.8","915561","775","678","770","723.8"],["28/01/2019","-4.34","692.4","300212","715","650","715","692.4"],["29/01/2019","0.85","698.3","319464","719.9","687","692.4","698.3"],["30/01/2019","0.59","702.4","263376","710","691","700","702.4"],["31/01/2019","-5.52","663.6","323073","702.4","652","702.4","663.6"],["03/02/2019","-4.08","636.5","174095","660","621","660","636.5"],["04/02/2019","-5.88","599.1","565881","621","575","620","599.1"],["05/02/2019","8.71","651.3","768087","694.7","591","598","651.3"],["06/02/2019","11.27","724.7","5350581","840.1","620","670","724.7"],["07/02/2019","5.17","762.2","2989725","790","730","765","762.2"],["10/02/2019","15.86","883.1","3381159","890","780","780","883.1"],["11/02/2019","1.1","892.8","3631057","941","815","880","892.8"],["12/02/2019","-0.65","887","1429234","930","887","930","887"],["13/02/2019","-9.77","800.3","1520599","865","777","825.1","800.3"],["14/02/2019","-11.16","711","1449168","815","671.1","804","711"],["17/02/2019","7.12","761.6","1753939","840","711","711","761.6"],["18/02/2019","2.32","779.3","1000004","820","740","800","779.3"],["19/02/2019","-0.55","775","660048","804","733.1","804","775"],["20/02/2019","0.55","779.3","587668","799.9","755","770","779.3"],["21/02/2019","-0.47","775.6","209875","798.9","755","798.9","775.6"],["24/02/2019","2.26","793.1","155834","798","775","777","793.1"],["25/02/2019","-1.66","779.9","117200","795","770.1","795","779.9"],["26/02/2019","-6.91","726","261313","787","715.1","787","726"],["27/02/2019","0.52","729.8","355031","735.1","701.5","726","729.8"],["28/02/2019","0.69","734.8","151754","750","709","750","734.8"],["03/03/2019","2.29","751.6","154066","763.6","736","745","751.6"],["04/03/2019","6.31","799","1834819","840","765","780","799"],["05/03/2019","4.38","834","394663","834","780","799.9","834"],["06/03/2019","2.99","858.9","1730150","895","850","895","858.9"],["07/03/2019","-2.68","835.9","321984","861","825","841","835.9"],["10/03/2019","-3.35","807.9","234838","857.8","800.1","849","807.9"],["11/03/2019","-4.02","775.4","638135","805","750","805","775.4"],["12/03/2019","16.09","900.2","4443508","929","790","805","900.2"],["13/03/2019","14.42","1030","11089007","1107","888","935","1030"],["14/03/2019","-3.99","988.9","4545175","1035","938.1","1030","988.9"],["17/03/2019","-1.69","972.2","3125976","1050","960.1","1035","972.2"],["18/03/2019","0.48","976.9","1969480","1010","950","1000","976.9"],["19/03/2019","-0.09","976","624460","994.9","947","990","976"],["20/03/2019","1.21","987.8","531555","989.9","957","989.9","987.8"],["24/03/2019","6.9","1056","1906114","1064","978.5","998.7","1056"],["25/03/2019","-5.3","1000","3229451","1096","1000","1075","1000"],["26/03/2019","6.3","1063","2176091","1077","990.9","1000","1063"],["27/03/2019","-3.1","1030","1200568","1090","1022","1080","1030"],["28/03/2019","1.75","1048","1018330","1080","1015","1060","1048"],["31/03/2019","9.73","1150","1934846","1156","1051","1065","1150"],["01/04/2019","0.09","1151","2172843","1178","1109","1170","1151"],["02/04/2019","-2.95","1117","1787812","1174","1091","1167","1117"],["03/04/2019","2.15","1141","825252","1150","1121","1150","1141"],["04/04/2019","-6.49","1067","774416","1149","1052","1140","1067"],["07/04/2019","-3.28","1032","1050142","1073","1025","1040","1032"],["08/04/2019","-1.26","1019","719483","1031","985","1031","1019"],["10/04/2019","-3.1","987.4","867916","1019","964.7","1019","987.4"],["11/04/2019","-1.17","975.8","1011070","989.9","952","987.4","975.8"],["14/04/2019","-3.47","941.9","1360899","981","936","979","941.9"],["15/04/2019","-2.05","922.6","1436725","945","901","930","922.6"],["16/04/2019","-2.87","896.1","1008247","938","880","911.3","896.1"],["17/04/2019","-3.35","866.1","1218582","890","841","890","866.1"],["18/04/2019","4.63","906.2","882597","930","825","866.1","906.2"],["21/04/2019","-1.16","895.7","275361","929.9","885","892","895.7"],["22/04/2019","-0.86","888","218817","894","863","888","888"],["23/04/2019","-0.07","887.4","180250","899","857","894","887.4"],["24/04/2019","-1.59","873.3","155687","915","862","888","873.3"],["28/04/2019","2.19","892.4","1298320","926.9","880","910","892.4"],["29/04/2019","-2.44","870.6","198088","900","866","890","870.6"],["30/04/2019","-6.2","816.6","780950","871","805.1","870.6","816.6"],["01/05/2019","-9.69","737.5","990748","826.8","730","816.6","737.5"],["02/05/2019","-5.15","699.5","1805788","743","677","710","699.5"],["05/05/2019","-3.89","672.3","831335","693.3","660.2","685","672.3"],["06/05/2019","2.69","690.4","1321934","713.1","652","680","690.4"],["07/05/2019","-1.78","678.1","366742","716","669","690.4","678.1"],["12/05/2019","-4.31","648.9","449167","678.1","645.1","678.1","648.9"],["13/05/2019","-12.36","568.7","1226203","648.9","557","648.9","568.7"],["14/05/2019","-2.67","553.5","675162","580","550","568.7","553.5"],["15/05/2019","-2.15","541.6","704166","565","525","553.5","541.6"],["16/05/2019","-5.39","512.4","1022618","538","500.2","541.6","512.4"],["19/05/2019","5.21","539.1","1673391","556","515","549","539.1"],["20/05/2019","1.93","549.5","926767","561.8","539.1","552","549.5"],["21/05/2019","0.71","553.4","160290","565","540","549.5","553.4"],["22/05/2019","1.55","562","175352","575","550","551","562"],["23/05/2019","-5.11","533.3","202383","571.9","523","571.9","533.3"],["26/05/2019","0.45","535.7","160283","557","515","557","535.7"],["27/05/2019","-0.19","534.7","319348","547","510","535.7","534.7"],["28/05/2019","-4.64","509.9","176736","534","488.4","518","509.9"],["29/05/2019","-7.26","472.9","258795","499.9","462","488","472.9"],["30/05/2019","7.08","506.4","880380","523","426","479","506.4"],["02/06/2019","-5.86","476.7","312063","497.9","461","490.2","476.7"],["03/06/2019","14.64","546.5","730971","563","444","476.7","546.5"],["04/06/2019","-4.1","524.1","527442","563","507","562","524.1"],["05/06/2019","1.66","532.8","71046","560","501","520","532.8"],["06/06/2019","0.83","537.2","48023","549.7","526.4","532.8","537.2"],["10/06/2019","4.86","563.3","842929","589","545","556","563.3"],["11/06/2019","-4.1","540.2","118020","570","533","560.4","540.2"],["12/06/2019","0.43","542.5","348578","583.6","500.3","540.2","542.5"],["13/06/2019","3.37","560.8","388535","585","512.8","549","560.8"],["16/06/2019","-1.75","551","292649","592.9","541","580","551"],["17/06/2019","-6.19","516.9","392787","555","505","555","516.9"],["18/06/2019","-1.9","507.1","294637","517","490","516","507.1"],["19/06/2019","5.42","534.6","639734","539.6","511","511","534.6"],["20/06/2019","2.45","547.7","1274177","560","510","536.3","547.7"],["23/06/2019","4.78","573.9","922647","578.1","529.1","550","573.9"],["24/06/2019","1.25","581.1","2716032","609.8","560","579","581.1"],["25/06/2019","-2.94","564","1183738","616.9","555","603","564"],["26/06/2019","-4.56","538.3","1246845","580","535","564","538.3"],["27/06/2019","-5","511.4","1662815","557","491","538.3","511.4"],["30/06/2019","-0.43","509.2","234570","521.9","491","511.4","509.2"],["01/07/2019","-3","493.9","320708","525.4","480","509.2","493.9"],["02/07/2019","-0.81","489.9","132696","509.6","485.1","493.9","489.9"],["03/07/2019","-0.2","488.9","170272","506.9","471","506.9","488.9"],["04/07/2019","1.41","495.8","210884","504.8","480","488.9","495.8"],["07/07/2019","-1.77","487","88672","503.9","480","503.9","487"],["08/07/2019","-1.11","481.6","58868","486","477.6","480.5","481.6"],["09/07/2019","1.18","487.3","151156","493","477","477","487.3"],["10/07/2019","1.03","492.3","97917","498","490","490","492.3"],["11/07/2019","-3.98","472.7","142230","496.9","470","492.3","472.7"],["14/07/2019","-5.82","445.2","254993","470","441.2","462.1","445.2"],["15/07/2019","-3.32","430.4","294093","445.2","419.8","445.2","430.4"],["16/07/2019","4.83","451.2","511307","485","426","426","451.2"],["17/07/2019","-0.02","451.1","130291","459.9","436.8","459.9","451.1"],["18/07/2019","-3.44","435.6","183700","451.1","431.6","451.1","435.6"],["21/07/2019","-0.53","433.3","96025","435.3","422.1","435.6","433.3"],["22/07/2019","-0.65","430.5","138849","442","420.1","442","430.5"],["23/07/2019","-3.72","414.5","175852","430","409","430.5","414.5"],["24/07/2019","-0.51","412.4","279492","422","390","414.5","412.4"],["25/07/2019","-2.52","402","105336","422","391.8","412.4","402"],["28/07/2019","4.6","420.5","515600","423.5","375","375","420.5"],["29/07/2019","-2.85","408.5","129727","420.3","400.2","420","408.5"],["30/07/2019","-5.7","385.2","180534","407.3","383","408.5","385.2"],["31/07/2019","0.91","388.7","215640","400","370","385.2","388.7"],["01/08/2019","-4.89","369.7","247196","399","365.8","399","369.7"],["04/08/2019","-1.03","365.9","29352","379.9","360.1","379.9","365.9"],["05/08/2019","-8.25","335.7","254652","360.5","331.9","365.9","335.7"],["06/08/2019","1.19","339.7","96822","345","330","335.7","339.7"],["07/08/2019","-2.86","330","57676","355","315","355","330"],["08/08/2019","-2.82","320.7","165878","325","310.1","319.5","320.7"],["12/08/2019","-4.83","305.2","411114","320.7","295.1","320.7","305.2"],["13/08/2019","13.4","346.1","635120","358.7","297","300.1","346.1"],["14/08/2019","2.74","355.6","484912","375","347.5","357.2","355.6"],["15/08/2019","2.62","364.9","232547","379","355.9","356","364.9"],["18/08/2019","3.04","376","143915","390","360","360","376"],["19/08/2019","2.58","385.7","127535","390","374.7","376","385.7"],["20/08/2019","3.97","401","349864","429","387.9","392","401"],["21/08/2019","-6.16","376.3","1413189","427.7","366.3","414","376.3"],["22/08/2019","-1.36","371.2","897390","387.8","360","387.8","371.2"],["25/08/2019","-0.46","369.5","21742","386.4","365","386.4","369.5"],["26/08/2019","0.89","372.8","133441","399.7","365","369.5","372.8"],["27/08/2019","5.58","393.6","289685","411","373.1","373.2","393.6"],["28/08/2019","-8.71","359.3","728465","399","347","393.6","359.3"],["29/08/2019","5.23","378.1","136614","392.7","351.3","359.3","378.1"],["01/09/2019","0.95","381.7","85528","398.9","363.5","381.7","381.7"],["02/09/2019","0.34","383","55119","390","373.3","381.7","383"],["03/09/2019","-3.6","369.2","38698","374","368.4","370.7","369.2"],["04/09/2019","-1.41","364","5417","369","362","369.2","364"],["05/09/2019","-2.17","356.1","121228","364","345.2","364","356.1"],["08/09/2019","-4.52","340","109921","366.9","339","356.1","340"],["09/09/2019","3.21","350.9","587119","379.4","336","340","350.9"],["10/09/2019","-1.05","347.2","70450","362.1","340","351.3","347.2"],["11/09/2019","-1.9","340.6","55765","350","333","347.2","340.6"],["12/09/2019","2.79","350.1","681527","358.8","323","325.1","350.1"],["15/09/2019","4.97","367.5","589342","399.7","346.6","350.1","367.5"],["16/09/2019","3.07","378.8","657859","395","350","378.2","378.8"],["18/09/2019","-6.84","352.9","259460","376.7","345","378.8","352.9"],["19/09/2019","-4.59","336.7","140143","353.3","326.6","352.9","336.7"],["22/09/2019","2.11","343.8","81716","363.8","336.7","347.5","343.8"],["23/09/2019","-4.3","329","458543","358.8","326.2","343.8","329"],["24/09/2019","3.37","340.1","140051","350","325","329","340.1"],["25/09/2019","-1.5","335","44448","354.9","328.2","340.1","335"],["26/09/2019","-3.49","323.3","122742","354","319","335","323.3"],["02/10/2019","0.43","324.7","17858","341.8","320","323.3","324.7"],["03/10/2019","-4.65","309.6","78508","324.7","304","324.7","309.6"],["06/10/2019","-2.42","302.1","153456","312","295.1","310","302.1"],["07/10/2019","-6.79","281.6","295194","311.8","278","311.8","281.6"],["10/10/2019","-3.23","272.5","176730","300","271","280.5","272.5"],["15/10/2019","-4.18","261.1","175700","269.9","257","269.9","261.1"],["16/10/2019","0.54","262.5","265040","274.5","255","255.3","262.5"],["17/10/2019","-1.33","259","364659","279.8","257","257","259"],["22/10/2019","-1.35","255.5","155046","270","250.1","250.7","255.5"],["23/10/2019","-1.88","250.7","365239","269.9","250","255.5","250.7"],["24/10/2019","-1.99","245.7","372339","260.2","245.1","250","245.7"],["27/10/2019","2.52","251.9","204428","269.9","245.7","247.7","251.9"],["28/10/2019","2.46","258.1","68146","264.4","251.9","251.9","258.1"],["29/10/2019","0.27","258.8","200149","276","255.1","260.4","258.8"],["30/10/2019","7.65","278.6","480551","285","253.2","255","278.6"],["31/10/2019","16.48","324.5","2563940","344.9","302","302","324.5"],["03/11/2019","-0.46","323","432699","333.9","305.3","333.9","323"],["04/11/2019","-2.51","314.9","202776","333","312","324","314.9"],["05/11/2019","-2.19","308","153942","323","304","314.9","308"],["06/11/2019","-1.4","303.7","77505","313.8","291.4","308","303.7"],["07/11/2019","-3","294.6","133781","304.6","290","303.7","294.6"],["10/11/2019","-4.68","280.8","92110","290","279","290","280.8"],["11/11/2019","3.35","290.2","141851","310","276","280.8","290.2"],["12/11/2019","3.86","301.4","96858","307.7","282","290.2","301.4"],["13/11/2019","1.19","305","586356","316.9","293","301.4","305"],["14/11/2019","8.59","331.2","339267","335","305","305","331.2"],["17/11/2019","3.65","343.3","357823","349.9","334","339","343.3"],["18/11/2019","5.1","360.8","362913","365.6","347","347","360.8"],["19/11/2019","1.97","367.9","193952","374","360","369.8","367.9"],["20/11/2019","-0.79","365","78183","379.9","355.1","377","365"],["21/11/2019","-0.41","363.5","44748","370","352","353.3","363.5"],["24/11/2019","-4.48","347.2","130176","367.1","342","367.1","347.2"],["25/11/2019","-2.33","339.1","58917","354.3","330","347.2","339.1"],["26/11/2019","-1.15","335.2","125276","348.9","330","348.9","335.2"],["27/11/2019","-0.45","333.7","80774","335.2","315.1","335.2","333.7"],["28/11/2019","-2.76","324.5","32915","331","323.1","331","324.5"],["01/12/2019","-2.65","315.9","97562","334.5","315","334.5","315.9"],["02/12/2019","-4.21","302.6","69171","315.9","300.4","315.9","302.6"],["03/12/2019","0.1","302.9","22874","308","290","302.6","302.9"],["04/12/2019","-0.56","301.2","27550","312.6","290","302.9","301.2"],["05/12/2019","0.86","303.8","5994","314","293","293.2","303.8"],["08/12/2019","-6.12","285.2","73952","300","280","303.8","285.2"],["09/12/2019","-3.72","274.6","194615","293.4","271","283","274.6"],["10/12/2019","-1.86","269.5","53041","280","262.3","274.6","269.5"],["11/12/2019","-5.45","254.8","307196","275","254","268","254.8"],["12/12/2019","-2.71","247.9","189729","269.8","245.1","250","247.9"],["15/12/2019","-2.34","242.1","63231","259.8","240","247.9","242.1"],["16/12/2019","-2.48","236.1","163737","248.6","227","245","236.1"],["17/12/2019","-0.42","235.1","135305","248.8","231","236.1","235.1"],["18/12/2019","0.3","235.8","15568","242","230.1","235.1","235.8"],["19/12/2019","0","235.8","8737","237.8","231","235.8","235.8"],["22/12/2019","-1.4","232.5","283034","249.8","222","235.8","232.5"],["23/12/2019","-3.78","223.7","90004","233","218.8","233","223.7"],["24/12/2019","-4.43","213.8","58250","223.7","212.1","223.7","213.8"],["25/12/2019","-1.08","211.5","8845","223.5","208.3","223.5","211.5"],["26/12/2019","-5.67","199.5","281975","221.9","197","221.9","199.5"],["29/12/2019","2.91","205.3","329651","214.4","195.8","199.5","205.3"],["30/12/2019","0.15","205.6","329524","210","196.9","205.3","205.6"],["31/12/2019","2.43","210.6","197139","212","199.2","205.6","210.6"],["01/01/2020","1.99","214.8","228696","221","207.1","210.6","214.8"],["02/01/2020","2.09","219.3","151228","222","211","214.8","219.3"],["05/01/2020","-4.06","210.4","123807","219","209","219","210.4"],["06/01/2020","-2.95","204.2","51574","209","201.6","210.4","204.2"],["07/01/2020","0.34","204.9","25372","210.7","201.1","204.2","204.9"],["08/01/2020","0.68","206.3","55581","211","205","204.9","206.3"],["09/01/2020","-2.04","202.1","95840","212.9","199.5","208","202.1"],["12/01/2020","0.4","202.9","79245","212.2","200","202.1","202.9"],["13/01/2020","1.68","206.3","239186","208.6","199.2","202.9","206.3"],["14/01/2020","2.28","211","74140","212","208.9","209","211"],["15/01/2020","-1.09","208.7","16326","212","202.2","211.9","208.7"],["16/01/2020","-3.79","200.8","192028","210","199.9","208.7","200.8"],["19/01/2020","-2.79","195.2","137978","200","195","200.8","195.2"],["20/01/2020","1.38","197.9","86192","203.5","195","195.2","197.9"],["21/01/2020","0.2","198.3","28768","201.7","193.2","197.9","198.3"],["22/01/2020","2.57","203.4","3019","203.8","198","198","203.4"],["23/01/2020","1.08","205.6","145716","209","195.1","203.4","205.6"],["26/01/2020","-0.05","205.5","3288","205.6","203.6","205.6","205.5"],["27/01/2020","-3.02","199.3","8130","203.5","195.6","205.5","199.3"],["28/01/2020","-1.2","196.9","25198","200.9","192","199.3","196.9"],["29/01/2020","2.23","201.3","242899","204.2","196.9","196.9","201.3"],["30/01/2020","11.87","225.2","700258","242","199.9","201.3","225.2"],["02/02/2020","-9.1","204.7","9263","225.2","203","225.2","204.7"],["03/02/2020","2.39","209.6","112231","215","201","201","209.6"],["04/02/2020","-3.29","202.7","66604","216.3","202","209.6","202.7"],["05/02/2020","3.65","210.1","54089","217.7","205.7","202.7","210.1"],["06/02/2020","3.14","216.7","172508","224.9","210.1","219.9","216.7"],["09/02/2020","-1.52","213.4","28308","221","200","221","213.4"],["10/02/2020","0.28","214","23866","230","208.3","208.3","214"],["11/02/2020","0.47","215","3225","215","215","215","215"],["12/02/2020","-1.12","212.6","24336","215","208.1","215","212.6"],["13/02/2020","-8.8","193.9","314683","214.9","192","214.9","193.9"],["16/02/2020","-1.55","190.9","64428","204.8","183.2","193.9","190.9"],["17/02/2020","-5.61","180.2","190076","191","180","191","180.2"],["18/02/2020","2.94","185.5","44490","187.7","182","180.2","185.5"],["19/02/2020","3.94","192.8","103378","195","190.6","185.5","192.8"],["20/02/2020","6.07","204.5","125012","206.5","195.8","192.8","204.5"],["23/02/2020","-8.31","187.5","22771","196.5","182.2","204.5","187.5"],["24/02/2020","-8","172.5","76578","187.9","170","187.9","172.5"],["25/02/2020","-0.29","172","93812","178.8","170","172.5","172"],["26/02/2020","6.45","183.1","254511","190","161","172","183.1"],["27/02/2020","2.24","187.2","149765","190","180","183.1","187.2"],["01/03/2020","7.16","200.6","265887","210","185","187.2","200.6"],["03/03/2020","9.82","220.3","105887","221.8","214","214","220.3"],["04/03/2020","8.85","239.8","465965","250","225","225","239.8"],["05/03/2020","-1.17","237","226578","253","229","244","237"],["08/03/2020","-0.63","235.5","169707","237","188.1","223.5","235.5"],["09/03/2020","-18.68","191.5","177770","225","173.5","225","191.5"],["11/03/2020","8.77","208.3","96047","222","192","191.5","208.3"],["12/03/2020","-22.23","162","243526","185","160","181","162"],["15/03/2020","4.88","169.9","50384","175","163","165","169.9"],["16/03/2020","1.82","173","151308","190","145","169.9","173"],["17/03/2020","-2.43","168.8","80540","182.3","164","178.5","168.8"],["18/03/2020","-5.09","160.2","8975","167.5","155","168.8","160.2"],["19/03/2020","-2.12","156.8","122856","168","130","151.1","156.8"],["22/03/2020","-2.61","152.7","56735","157","151.8","156.8","152.7"],["23/03/2020","14.34","174.6","412412","207","148","148","174.6"],["24/03/2020","3.55","180.8","418246","187","176.9","179","180.8"],["25/03/2020","-1.49","178.1","41768","188","165","178","178.1"],["26/03/2020","0.56","179.1","78223","185","170","183.8","179.1"],["29/03/2020","4.75","187.6","38037","195","174","179.1","187.6"],["30/03/2020","10.18","206.7","406384","215","199","187.6","206.7"],["31/03/2020","-0.29","206.1","326746","225","205","224.9","206.1"],["01/04/2020","-2.47","201","103313","215","195","206.1","201"],["02/04/2020","10.85","222.8","161503","225","202","202","222.8"],["05/04/2020","2.69","228.8","103542","245","222.8","222.8","228.8"],["06/04/2020","4.72","239.6","163959","248.9","232","228.8","239.6"],["07/04/2020","-6.26","224.6","90513","241","220","239.6","224.6"],["12/04/2020","3.21","231.8","21658","240","220","220","231.8"],["13/04/2020","0.35","232.6","58699","239.2","231.3","231.8","232.6"],["16/04/2020","-4","223.3","45833","228.9","210.2","225.2","223.3"],["19/04/2020","3.72","231.6","75267","233","223.3","223.3","231.6"],["20/04/2020","5.22","243.7","294571","244.9","239","244.9","243.7"],["21/04/2020","16.95","285","991265","285","245","245","285"],["22/04/2020","13.09","322.3","671911","324","299","300","322.3"],["23/04/2020","-2.85","313.1","580417","338.7","306","325","313.1"],["26/04/2020","-3.35","302.6","366090","329","295","319","302.6"],["27/04/2020","-6.35","283.4","227944","317","277.2","305","283.4"],["30/04/2020","-8.08","260.5","387554","290","260","274.4","260.5"],["03/05/2020","-6.45","243.7","156025","260","239.9","260.5","243.7"],["04/05/2020","1.89","248.3","141824","260","240","243.5","248.3"],["05/05/2020","-3.42","239.8","95782","259.9","233","248.3","239.8"],["06/05/2020","6.01","254.2","46168","259","245","239.8","254.2"],["07/05/2020","7.91","274.3","96823","294","256.5","254.2","274.3"],["10/05/2020","3.14","282.9","171604","291","279","285","282.9"],["11/05/2020","-3.08","274.2","74271","286.3","274.1","282.9","274.2"],["12/05/2020","3.94","285","9150","286.4","284.7","286.4","285"],["13/05/2020","0.77","287.2","423922","299.5","273","288","287.2"],["14/05/2020","-9.58","259.7","138139","290.6","250.5","288","259.7"],["17/05/2020","6.58","276.8","37790","283","268","268","276.8"],["18/05/2020","2.2","282.9","159777","286","280","282","282.9"],["19/05/2020","-1.73","278","92818","292","260","290","278"],["20/05/2020","-2.77","270.3","74751","290","265","282.9","270.3"],["21/05/2020","-1.81","265.4","96911","286.9","255","272","265.4"],["24/05/2020","2.98","273.3","116981","278","250","278","273.3"],["25/05/2020","1.35","277","46633","282","266.5","266.5","277"],["26/05/2020","3.47","286.6","415138","299.9","278","294","286.6"],["27/05/2020","-2.76","278.7","118591","287","270","287","278.7"],["31/05/2020","0.39","279.8","53193","280","260","278.7","279.8"],["01/06/2020","-1.36","276","79204","299","262","279.8","276"],["02/06/2020","-0.69","274.1","72491","288","269","288","274.1"],["03/06/2020","-2.15","268.2","83784","276.7","260.1","274.1","268.2"],["04/06/2020","-5.22","254.2","290925","267.5","247","268.2","254.2"],["08/06/2020","-6.85","236.8","517077","269.6","235","254.2","236.8"],["09/06/2020","-3.46","228.6","155744","259.9","225.1","236.8","228.6"],["10/06/2020","3.24","236","261058","252","228.6","228.6","236"],["11/06/2020","0.89","238.1","38037","242.7","231.5","236","238.1"],["14/06/2020","-0.04","238","7999","238","238","238.1","238"],["15/06/2020","-2.1","233","16727","237.9","227.1","227.1","233"],["16/06/2020","-1.33","229.9","72205","247","223","237.9","229.9"],["17/06/2020","-2.96","223.1","62790","229.9","222","229.9","223.1"],["18/06/2020","-3.09","216.2","120759","224","215","223.1","216.2"],["21/06/2020","0.56","217.4","66642","221.9","215","218.4","217.4"],["22/06/2020","-2.9","211.1","37821","218","210","218","211.1"],["23/06/2020","0.66","212.5","40962","217","207.5","217","212.5"],["24/06/2020","-0.66","211.1","49947","218","200","212.5","211.1"],["25/06/2020","0.43","212","372865","234.8","204.3","217.8","212"],["28/06/2020","2.88","218.1","295920","219.8","199.5","200","218.1"],["29/06/2020","-1.51","214.8","21467","216.8","205.6","218.1","214.8"],["30/06/2020","-4.33","205.5","89174","213.7","201.5","214.8","205.5"],["01/07/2020","2.14","209.9","13046","215.2","206","205.5","209.9"],["02/07/2020","-1.62","206.5","16253","216.5","200","209","206.5"],["05/07/2020","-6.54","193","56589","200.3","190.6","206.5","193"],["06/07/2020","2.59","198","120821","207","197.3","198","198"],["07/07/2020","-0.05","197.9","28847","202","192.6","198","197.9"],["08/07/2020","-1.31","195.3","20084","197","188","197.9","195.3"],["09/07/2020","2.36","199.9","3938","200","199.8","195.3","199.9"],["12/07/2020","-0.15","199.6","39176","199.9","199.6","199.9","199.6"],["13/07/2020","-1.85","195.9","94041","200","193","199.6","195.9"],["14/07/2020","0.26","196.4","167892","210","195","205","196.4"],["15/07/2020","0.41","197.2","82012","202.6","193","196.4","197.2"],["16/07/2020","-0.05","197.1","16993","197.2","196.9","197.2","197.1"],["19/07/2020","-3.09","191","92846","200","190","197.1","191"],["20/07/2020","5.08","200.7","63819","201","199.6","191","200.7"],["21/07/2020","7.22","215.2","410978","224","200","200.7","215.2"],["22/07/2020","4.37","224.6","161951","230","217","218","224.6"],["23/07/2020","1.42","227.8","93687","234.5","210","224.6","227.8"],["26/07/2020","5.53","240.4","299805","246","232","232","240.4"],["27/07/2020","9.28","262.7","441970","274","243","243","262.7"],["28/07/2020","9.86","288.6","410395","295","272","280","288.6"],["29/07/2020","3.22","297.9","449929","305","265","288.6","297.9"],["02/08/2020","0.64","299.8","342066","300.1","273","297.9","299.8"],["03/08/2020","1.33","303.8","175813","309","285.3","299.8","303.8"],["04/08/2020","-1.48","299.3","86547","303.8","288","303.8","299.3"],["05/08/2020","3.14","308.7","476184","315","299","299.3","308.7"],["06/08/2020","-1.72","303.4","109023","310","293","308.7","303.4"],["09/08/2020","4.32","316.5","266804","320","290","307.9","316.5"],["10/08/2020","4.36","330.3","250760","331","319.9","319.9","330.3"],["11/08/2020","4.33","344.6","234839","345","333","333","344.6"],["12/08/2020","6.24","366.1","272559","378.9","345","345","366.1"],["13/08/2020","8.52","397.3","529585","400","368","368","397.3"],["16/08/2020","4.58","415.5","344926","418.1","400","400","415.5"],["17/08/2020","11.05","461.4","622685","467","419","419","461.4"],["18/08/2020","-8.63","421.6","1315456","489.9","420","477","421.6"],["19/08/2020","-8.68","385","1670840","430","343","425","385"],["20/08/2020","4.52","402.4","206447","410","380","380","402.4"],["23/08/2020","2.96","414.3","240342","418","400","418","414.3"],["24/08/2020","2.87","426.2","383178","445.9","413.4","437","426.2"],["25/08/2020","-3.36","411.9","257534","431","405","425.1","411.9"],["26/08/2020","2.06","420.4","108955","431.8","411.9","431.8","420.4"],["27/08/2020","-0.12","419.9","120767","435.6","414.3","430","419.9"],["30/08/2020","0.6","422.4","118000","430.9","410","419.9","422.4"],["31/08/2020","-0.07","422.1","111130","425.7","409.9","422.4","422.1"],["01/09/2020","-1.9","414.1","200540","425","407.7","425","414.1"],["02/09/2020","-3.55","399.4","222096","424.9","394","424.9","399.4"],["03/09/2020","-0.65","396.8","1426284","422","396.8","409","396.8"],["06/09/2020","-2.97","385","159251","396","371","396","385"],["07/09/2020","2.34","394","395945","410","380.4","409","394"],["08/09/2020","-0.99","390.1","98556","404.9","383.6","394","390.1"],["09/09/2020","0.69","392.8","31297","397","390.1","390.1","392.8"],["10/09/2020","-5.52","371.1","109323","390.7","365","392.8","371.1"],["13/09/2020","-3.91","356.6","89556","375","348.2","375","356.6"],["14/09/2020","-4.94","339","194748","360","333.6","356.6","339"],["15/09/2020","-0.71","336.6","130266","349.5","335","338.5","336.6"],["16/09/2020","-2.73","327.4","202036","340","327","333","327.4"],["17/09/2020","-3.54","315.8","139803","327.3","308","327.4","315.8"],["21/09/2020","0","315.8","191545","320","305","315.8","315.8"],["22/09/2020","-3.1","306","87727","308","305","305","306"],["23/09/2020","4.18","318.8","107101","322.9","308.5","315.3","318.8"],["24/09/2020","-4.92","303.1","145845","316","301.5","305","303.1"],["29/09/2020","-3.46","292.6","214886","305.5","287.1","303.1","292.6"],["30/09/2020","-1.95","286.9","253373","295","276.2","295","286.9"],["01/10/2020","5.26","302","585292","350","293.4","293.4","302"],["04/10/2020","5.83","319.6","128643","324","311.2","323.9","319.6"],["05/10/2020","3.38","330.4","348849","339.9","319.6","325.6","330.4"],["06/10/2020","1.33","334.8","156902","353.1","334.5","337","334.8"],["07/10/2020","-6.09","314.4","159196","322.5","311.8","334.8","314.4"],["08/10/2020","-3.02","304.9","153713","330.2","301.1","314.4","304.9"],["11/10/2020","0.36","306","131039","320","301","310","306"],["12/10/2020","-0.98","303","315569","320","296.2","310","303"],["13/10/2020","-2.84","294.4","136818","303","294","300","294.4"],["14/10/2020","-0.75","292.2","96296","304.4","290","294.4","292.2"],["15/10/2020","-2.7","284.3","123299","298","282.2","298","284.3"],["18/10/2020","2.5","291.4","24648","293.5","284.5","284.3","291.4"],["19/10/2020","3.88","302.7","43756","308.8","298","291.4","302.7"],["20/10/2020","-3.37","292.5","60959","302","286.2","302.7","292.5"],["21/10/2020","-1.68","287.6","71619","290.1","286","292.5","287.6"],["22/10/2020","3.2","296.8","58427","303","295","287.6","296.8"],["25/10/2020","-3.61","286.1","102731","300.6","285","296.8","286.1"],["26/10/2020","5.73","302.5","283673","312.9","289","286.1","302.5"],["27/10/2020","0.33","303.5","133454","308","299","302.5","303.5"],["28/10/2020","-5.11","288","35166","291.4","285.1","303.5","288"],["29/10/2020","-2.71","280.2","246180","297.5","280","288","280.2"],["01/11/2020","3.93","291.2","139208","306","278.5","280.2","291.2"],["02/11/2020","3.02","300","338238","303","289","291.2","300"],["03/11/2020","1.23","303.7","362277","312","302.8","303","303.7"],["04/11/2020","-0.99","300.7","63837","308.9","298","308.9","300.7"],["05/11/2020","3.49","311.2","218217","320","300.7","300.7","311.2"],["08/11/2020","6.43","331.2","580511","341","321","321.1","331.2"],["09/11/2020","5.53","349.5","1111410","371.8","335","335","349.5"],["10/11/2020","0.77","352.2","718870","368","347.7","360","352.2"],["11/11/2020","-5.74","332","567703","355","330","347.2","332"],["12/11/2020","3.25","342.8","163117","346.9","334.9","339","342.8"],["15/11/2020","-0.93","339.6","86477","344.4","336","344.4","339.6"],["16/11/2020","2.24","347.2","89823","349","341.3","342.9","347.2"],["17/11/2020","2.45","355.7","208447","358.9","347.2","347.2","355.7"],["18/11/2020","0.73","358.3","116800","367.5","350","367.5","358.3"],["19/11/2020","-2.65","348.8","203075","360","348.5","358.3","348.8"],["22/11/2020","-5.39","330","297956","359","329","359","330"],["23/11/2020","-1.03","326.6","135740","336.8","324.5","336.8","326.6"],["24/11/2020","0.34","327.7","65868","337.1","325","337.1","327.7"],["25/11/2020","-4.27","313.7","394074","338.2","311","338.2","313.7"],["26/11/2020","-0.96","310.7","349738","317","303","315.3","310.7"],["29/11/2020","-2.96","301.5","193612","311.9","300","310.7","301.5"],["30/11/2020","1.33","305.5","111663","308.9","302","302","305.5"],["01/12/2020","3.47","316.1","230442","321.5","300.9","303","316.1"],["02/12/2020","-0.03","316","14690","316.1","315.8","316.1","316"],["03/12/2020","-3.48","305","2296744","322","301.7","305.2","305"],["06/12/2020","4.16","317.7","442021","324.9","305","305","317.7"],["07/12/2020","1.23","321.6","246606","323.9","312","317.7","321.6"],["08/12/2020","-1.24","317.6","314450","330","315","324","317.6"],["09/12/2020","0.13","318","230614","333.9","314","317.6","318"],["10/12/2020","-0.69","315.8","91770","321.7","315","318","315.8"],["13/12/2020","-0.09","315.5","230250","316.2","315","315.8","315.5"],["14/12/2020","0.48","317","328634","320","314.9","315.5","317"],["15/12/2020","-1.89","311","54870","313.1","310","317","311"],["16/12/2020","-0.96","308","97248","318.9","305.8","311","308"],["17/12/2020","-2.21","301.2","162754","308","300","305.1","301.2"],["20/12/2020","-2.22","294.5","309281","313","288.4","305.1","294.5"],["21/12/2020","-1.9","288.9","297251","299.1","281","285","288.9"],["22/12/2020","6.4","307.4","178263","311.1","295","295","307.4"],["23/12/2020","-2.21","300.6","265017","315","300","307.4","300.6"],["24/12/2020","-2","294.6","158707","303","290.7","300.6","294.6"],["27/12/2020","-1.46","290.3","106647","296.3","289.9","294.6","290.3"],["28/12/2020","-0.65","288.4","129157","290","282.1","290.3","288.4"],["29/12/2020","0","288.4","230510","295","288","288.4","288.4"],["30/12/2020","0.59","290.1","194139","291.5","286.5","290","290.1"],["31/12/2020","-1.24","286.5","148156","290.1","285","285.6","286.5"],["03/01/2021","5.83","303.2","139221","306.9","295.2","286.5","303.2"],["04/01/2021","0.96","306.1","144016","311.8","300.2","311.8","306.1"],["05/01/2021","2.25","313","201557","318.8","301.6","306.1","313"],["06/01/2021","-1.88","307.1","195973","324.6","301.6","313","307.1"],["07/01/2021","-0.72","304.9","169237","316.8","302","307.1","304.9"],["10/01/2021","-0.49","303.4","184093","315.7","301","304.9","303.4"],["11/01/2021","-0.46","302","115154","304.6","300.1","303.4","302"],["12/01/2021","-1.89","296.3","186896","303.9","295","300","296.3"],["13/01/2021","0.2","296.9","164866","303","293.3","296.3","296.9"],["14/01/2021","0.71","299","146246","304.8","293","295.6","299"],["17/01/2021","0.87","301.6","93222","304","299","299","301.6"],["18/01/2021","1.92","307.4","751604","319.9","305","305","307.4"],["19/01/2021","-1.24","303.6","205453","315","302.9","315","303.6"],["20/01/2021","-1.28","299.7","175342","303.6","297","303.6","299.7"],["21/01/2021","-0.5","298.2","103680","302.6","295","299.7","298.2"],["24/01/2021","-2.35","291.2","154788","298.2","287","298.2","291.2"],["25/01/2021","1.06","294.3","65100","299.8","291.2","291.2","294.3"],["26/01/2021","1.9","299.9","598670","310.7","289.9","294.3","299.9"],["27/01/2021","-1.2","296.3","276896","309.7","294","299.9","296.3"],["28/01/2021","0.47","297.7","388154","308","295","296.3","297.7"],["31/01/2021","-3.36","287.7","250072","297.7","286","297.7","287.7"],["01/02/2021","4.59","300.9","494490","302","281.8","287.7","300.9"],["02/02/2021","13.69","342.1","1280884","350","304","300.9","342.1"],["03/02/2021","-4.06","328.2","696181","347.7","325","340","328.2"],["04/02/2021","-7.07","305","362900","337","305","337","305"],["07/02/2021","4.2","317.8","665712","323","311","311.1","317.8"],["08/02/2021","1.83","323.6","614523","338.3","318.6","318.6","323.6"],["09/02/2021","1.45","328.3","912550","343.5","326","334","328.3"],["10/02/2021","1.55","333.4","433422","337.5","327.9","328.3","333.4"],["11/02/2021","0.9","336.4","213492","340","333","333","336.4"],["14/02/2021","-0.65","334.2","115194","340","333","340","334.2"],["15/02/2021","3.38","345.5","586767","352.5","330","334.2","345.5"],["16/02/2021","-4.86","328.7","123323","348","327","345.5","328.7"],["17/02/2021","-6.21","308.3","731840","331","304","328.7","308.3"],["18/02/2021","-3.15","298.6","261255","313.2","295","313.2","298.6"],["21/02/2021","3.62","309.4","243171","320","303","303","309.4"],["22/02/2021","-2.68","301.1","165616","309.5","299","309.5","301.1"],["23/02/2021","-1.23","297.4","204317","315","295.5","301.1","297.4"],["24/02/2021","-0.03","297.3","51180","303.6","294.9","297.4","297.3"],["25/02/2021","-1.82","291.9","223464","303.3","290","303.3","291.9"],["28/02/2021","0.51","293.4","181256","301.9","275.5","288","293.4"],["01/03/2021","0.55","295","96233","303.1","290.7","293.4","295"],["02/03/2021","1.9","300.6","77012","308","296","302.9","300.6"],["03/03/2021","1.1","303.9","14068","305","302.7","300.6","303.9"],["04/03/2021","-3.85","292.2","113231","302.9","285.1","285.1","292.2"],["07/03/2021","-5.17","277.1","288146","292.2","275","292.2","277.1"],["08/03/2021","3.07","285.6","336344","300","271","277.1","285.6"],["09/03/2021","0.42","286.8","90562","292","282.1","285.6","286.8"],["10/03/2021","1.53","291.2","29393","291.3","290.9","286.8","291.2"],["11/03/2021","-2.61","283.6","220495","285.3","280","291.2","283.6"],["14/03/2021","-1.13","280.4","32111","283.6","280","283.6","280.4"],["15/03/2021","0.21","281","80959","283.9","275","275","281"],["16/03/2021","-0.07","280.8","119935","286.8","278","280","280.8"],["17/03/2021","-0.07","280.6","8371","280.9","280","280.8","280.6"],["18/03/2021","0.82","282.9","6235","288.9","279","280.6","282.9"],["21/03/2021","1.66","287.6","159750","290.1","272.1","282.9","287.6"],["22/03/2021","-2.36","280.8","69340","286.8","279","287.6","280.8"],["24/03/2021","-2.21","274.6","31641","290.8","272.4","280.8","274.6"],["25/03/2021","-0.18","274.1","44369","281.9","270","274.6","274.1"],["29/03/2021","0.62","275.8","7150","278.4","273.2","274.1","275.8"],["30/03/2021","-0.11","275.5","8889","277.2","275","275.8","275.5"],["31/03/2021","0.18","276","12984","276.1","275.5","275.5","276"],["01/04/2021","1.16","279.2","16231","283.7","277.4","276","279.2"],["04/04/2021","0.79","281.4","25354","284.8","278","278","281.4"],["05/04/2021","-4.94","267.5","184635","281.6","266","281.4","267.5"],["06/04/2021","2.32","273.7","106731","290","271","273","273.7"],["07/04/2021","-0.73","271.7","106737","279","268","278.8","271.7"],["08/04/2021","-1.58","267.4","361296","278.9","263.4","271.7","267.4"],["11/04/2021","-0.04","267.3","124107","274.9","265.3","267.9","267.3"],["12/04/2021","1.01","270","157333","272.5","261.7","267.3","270"],["13/04/2021","-2.59","263","151587","270","258.9","270","263"],["18/04/2021","-2.55","256.3","126091","263","255.9","263","256.3"],["19/04/2021","-0.04","256.2","37854","258.9","253.9","256.3","256.2"],["20/04/2021","-2.93","248.7","96147","255","246","250","248.7"],["21/04/2021","-4.95","236.4","112112","253.8","235.3","248.7","236.4"],["22/04/2021","4.06","246","189695","254.4","232","236.4","246"],["25/04/2021","0.41","247","21326","253","246","253","247"],["26/04/2021","0.81","249","25595","250","248","250","249"],["27/04/2021","0.48","250.2","189043","270","240.5","246","250.2"],["28/04/2021","-0.08","250","74827","252","247.4","250.2","250"],["29/04/2021","0.36","250.9","52250","252","250","250","250.9"],["02/05/2021","0.32","251.7","20218","252","250","250.9","251.7"],["03/05/2021","4.05","261.9","219152","270","249","249","261.9"],["04/05/2021","-0.08","261.7","72298","270.5","258","270.5","261.7"],["05/05/2021","2.03","267","118831","267.8","261.2","261.7","267"],["06/05/2021","-1.87","262","396940","267","262","267","262"],["09/05/2021","2.52","268.6","17576","270.4","262","262","268.6"],["10/05/2021","-0.82","266.4","30721","275.1","260","268.6","266.4"],["11/05/2021","-5.48","251.8","192956","266.3","243.5","266.4","251.8"],["12/05/2021","1.91","256.6","71620","259.9","248.3","251.8","256.6"],["13/05/2021","-2.1","251.2","112215","260","250","256.6","251.2"],["18/05/2021","-1.47","247.5","25452","251","243.6","251.2","247.5"],["19/05/2021","3.43","256","19530","278.3","253.3","247.5","256"],["20/05/2021","-1.48","252.2","101739","263.7","251.8","256","252.2"],["23/05/2021","2.14","257.6","33400","258","252.2","252.2","257.6"],["24/05/2021","-2.72","250.6","161031","258","246.3","257.6","250.6"],["25/05/2021","-1.88","245.9","48866","250.6","242.4","250.6","245.9"],["26/05/2021","1.34","249.2","28959","251.5","245","245.9","249.2"],["27/05/2021","-4.61","237.7","149051","244","236.1","249.2","237.7"],["30/05/2021","-3.37","229.7","66930","236.9","228.3","237.7","229.7"],["31/05/2021","2.18","234.7","185181","238","221.5","229.7","234.7"],["01/06/2021","-2","230","62083","234.7","229.8","234.7","230"],["02/06/2021","-0.22","229.5","105386","234.9","227.9","228","229.5"],["03/06/2021","-1.57","225.9","175535","231","225","229.5","225.9"],["06/06/2021","2.7","232","156658","233","229","233","232"],["07/06/2021","-0.47","230.9","46207","232","228","232","230.9"],["08/06/2021","-1.56","227.3","45330","232","225.4","230.9","227.3"],["09/06/2021","11.44","253.3","408271","256","216.1","227.3","253.3"],["10/06/2021","0.67","255","153701","267","252","253","255"],["13/06/2021","-2.71","248.1","67043","258.9","240.1","255","248.1"],["14/06/2021","1.25","251.2","95717","254","244.9","248.1","251.2"],["15/06/2021","1.79","255.7","66126","261.5","252.5","251.2","255.7"],["16/06/2021","1.68","260","349681","270","248.3","255.7","260"],["17/06/2021","0.31","260.8","116091","267.9","250.5","254.5","260.8"],["20/06/2021","-1.42","257.1","75161","263","250.1","260.5","257.1"],["21/06/2021","0.86","259.3","117773","260.5","250","250","259.3"],["22/06/2021","0.19","259.8","109591","264.9","250","264.9","259.8"],["23/06/2021","-1.69","255.4","34829","260","250","259.8","255.4"],["24/06/2021","3.68","264.8","157874","265","247.7","255.4","264.8"],["27/06/2021","-1.74","260.2","49872","269.9","256.1","269.9","260.2"],["28/06/2021","1.08","263","61582","264","259","260.2","263"],["29/06/2021","-1.1","260.1","27356","263","256","263","260.1"],["30/06/2021","-1.96","255","37543","260.1","251.9","260.1","255"],["01/07/2021","0.67","256.7","48032","260.1","250","255","256.7"],["04/07/2021","-3","249","13514","249.1","249","256.7","249"],["05/07/2021","-1.65","244.9","43211","249.9","235","249","244.9"],["06/07/2021","4.29","255.4","75613","268.2","244.6","244.9","255.4"],["07/07/2021","-2.9","248","67995","263.6","242","255.4","248"],["08/07/2021","-6.25","232.5","22392","235","231.3","248","232.5"],["11/07/2021","3.87","241.5","65269","259","230.1","232","241.5"],["12/07/2021","8.12","261.1","109075","266","241.5","241.5","261.1"],["13/07/2021","0.08","261.3","187280","269.5","245","269.5","261.3"],["14/07/2021","-5.24","247.6","138874","265","243","261.3","247.6"],["15/07/2021","-0.73","245.8","89438","252.5","236.6","247.6","245.8"],["19/07/2021","-5.29","232.8","96891","240.3","227","239","232.8"],["20/07/2021","-0.56","231.5","116266","254","226.1","232.8","231.5"],["21/07/2021","3.54","239.7","40642","251.1","236.1","236.1","239.7"],["22/07/2021","-0.21","239.2","32954","243","237","239.7","239.2"],["25/07/2021","-0.71","237.5","15000","239.2","234.5","239.2","237.5"],["26/07/2021","1.05","240","37042","257","240","237.5","240"],["27/07/2021","-0.46","238.9","262678","249.9","225","229","238.9"],["28/07/2021","0.13","239.2","94101","250","238.3","238.9","239.2"],["29/07/2021","-0.04","239.1","114941","239.2","233","239.2","239.1"],["01/08/2021","-2.76","232.5","66853","239.1","226","239.1","232.5"],["02/08/2021","-0.3","231.8","296001","239.5","228.2","232.5","231.8"],["03/08/2021","-1.73","227.8","268170","231.7","220.1","231.8","227.8"],["04/08/2021","-1.67","224","68615","232.9","222","227.8","224"],["05/08/2021","0.67","225.5","328471","227","208.8","224","225.5"],["08/08/2021","-6.56","210.7","398951","230","207.9","225.5","210.7"],["09/08/2021","-1.38","207.8","171017","218.4","203.1","208.4","207.8"],["10/08/2021","1.88","211.7","98363","212.7","205.4","207.8","211.7"],["11/08/2021","0.52","212.8","9529","214.9","203","211.7","212.8"],["12/08/2021","3.01","219.2","253475","226","202.6","212.8","219.2"],["15/08/2021","1.6","222.7","14954","223.3","221.6","219.2","222.7"],["16/08/2021","-9.25","202.1","378424","218.3","199.9","222.7","202.1"],["17/08/2021","-0.84","200.4","79914","205","196","202.1","200.4"],["18/08/2021","-9.33","181.7","204852","203.4","179.5","196.9","181.7"],["19/08/2021","-6.38","170.1","234075","188.1","165.5","181.7","170.1"],["22/08/2021","4.7","178.1","159573","191.9","167.6","170.1","178.1"],["23/08/2021","1.29","180.4","50245","189.9","178.2","178.2","180.4"],["24/08/2021","7.1","193.2","242789","196.3","180.4","180.4","193.2"],["25/08/2021","13.98","220.2","503590","224.1","190.2","197","220.2"],["26/08/2021","0.91","222.2","367144","224.9","217","224.9","222.2"],["29/08/2021","4.55","232.3","125951","239.9","223.1","224.6","232.3"],["30/08/2021","-5.51","219.5","119159","236.9","214","232.3","219.5"],["31/08/2021","2.32","224.6","85298","230.5","210","219.5","224.6"],["01/09/2021","1.91","228.9","38209","234.8","224.3","234.8","228.9"],["02/09/2021","-5.24","216.9","90345","235","211","234.1","216.9"],["05/09/2021","-2.26","212","34736","223","207.6","223","212"],["09/09/2021","-6.42","198.4","315288","217","198","217","198.4"],["12/09/2021","-2.42","193.6","159222","206","189.9","198","193.6"],["13/09/2021","-5.22","183.5","387064","189.8","178.4","193.6","183.5"],["14/09/2021","-4.25","175.7","142709","188.7","174.1","183.5","175.7"],["19/09/2021","-2.68","171","190111","174.7","165.1","173.5","171"],["22/09/2021","-2.28","167.1","50010","175.1","165.1","175.1","167.1"],["23/09/2021","-2.27","163.3","99893","166.7","163","167.1","163.3"],["26/09/2021","5.51","172.3","631538","175","155","163.3","172.3"],["29/09/2021","3.77","178.8","485585","187.9","167.1","167.1","178.8"],["30/09/2021","-2.74","173.9","120348","179.9","172.9","178.8","173.9"],["03/10/2021","-6.44","162.7","381165","180","160.8","173.9","162.7"],["04/10/2021","-2.52","158.6","263622","166","154.9","162.7","158.6"],["05/10/2021","-2.02","155.4","99376","158.6","153.1","158.6","155.4"],["06/10/2021","-2.9","150.9","57798","159","148","155.4","150.9"],["07/10/2021","-4.9","143.5","181532","151","142.1","150.9","143.5"],["10/10/2021","-1.18","141.8","203953","148.9","139.2","147","141.8"],["11/10/2021","6.91","151.6","147649","156.1","141.8","141.8","151.6"],["12/10/2021","-2.04","148.5","81882","154.7","145.8","151.6","148.5"],["13/10/2021","0.47","149.2","243303","153","148.2","152","149.2"],["14/10/2021","-9.92","134.4","833444","159","130","149.2","134.4"],["17/10/2021","1.86","136.9","130814","140.5","134.4","134.4","136.9"],["18/10/2021","-1.31","135.1","56161","140.6","134","137","135.1"],["19/10/2021","-0.22","134.8","96470","137.5","132.3","135.1","134.8"],["20/10/2021","-2.89","130.9","77723","137.5","130.1","134.8","130.9"],["21/10/2021","-0.69","130","42957","134","127.5","134","130"],["24/10/2021","-2.38","126.9","45950","127.1","124.2","125","126.9"],["25/10/2021","2.68","130.3","25702","137.7","125","125","130.3"],["26/10/2021","3.45","134.8","31340","137.4","130.6","130.6","134.8"],["27/10/2021","1.71","137.1","19866","137.8","132.2","134.8","137.1"],["28/10/2021","-0.36","136.6","19240","137.6","135","137.1","136.6"],["31/10/2021","-3.15","132.3","35934","137","130.1","136.6","132.3"],["01/11/2021","-1.21","130.7","61893","138.9","129.6","132.3","130.7"],["02/11/2021","2.3","133.7","57602","138.4","128.4","130.7","133.7"],["03/11/2021","0.82","134.8","44446","136.5","133.4","133.7","134.8"],["04/11/2021","-4.38","128.9","73099","138","126","138","128.9"],["07/11/2021","-2.95","125.1","39461","128.9","123.5","128.9","125.1"],["08/11/2021","14.39","143.1","492664","144.8","125.1","125.1","143.1"],["09/11/2021","-0.77","142","186198","153.4","136.8","150","142"],["10/11/2021","-6.13","133.3","155846","142","131.6","142","133.3"],["11/11/2021","-4.65","127.1","59644","136.5","125.6","136.5","127.1"],["14/11/2021","5.19","133.7","158935","137","126.8","127.1","133.7"],["15/11/2021","-1.05","132.3","75219","135","130.1","135","132.3"],["16/11/2021","-2.27","129.3","81164","137","126.8","132.3","129.3"],["17/11/2021","-4.56","123.4","180456","130","121.1","129.3","123.4"],["18/11/2021","-0.41","122.9","90524","131.9","122","123.4","122.9"],["21/11/2021","-2.52","119.8","73704","130","112.2","122.9","119.8"],["22/11/2021","-3.17","116","69696","119.8","114","116","116"],["23/11/2021","-6.29","108.7","176156","115.1","107.4","116","108.7"],["24/11/2021","1.1","109.9","109224","113.1","107","108.7","109.9"],["25/11/2021","-1.55","108.2","97894","114.7","107.9","109.9","108.2"],["28/11/2021","-1.29","106.8","31277","108.2","104.5","104.5","106.8"],["29/11/2021","-3","103.6","95703","109","102.9","106.8","103.6"],["30/11/2021","6.18","110","143261","115.9","102.1","102.1","110"],["01/12/2021","0.36","110.4","34849","113.3","109","110","110.4"],["02/12/2021","-3.26","106.8","33892","110","105.1","110.4","106.8"],["05/12/2021","-3.75","102.8","40497","106.8","102","106.8","102.8"],["06/12/2021","-0.29","102.5","58978","103.5","100","102.8","102.5"],["07/12/2021","-4","98.4","113823","102.5","97.6","102.5","98.4"],["08/12/2021","14.13","112.3","485793","113.6","94.7","98.4","112.3"],["09/12/2021","-1.34","110.8","82554","114.4","108","112.7","110.8"],["12/12/2021","1.08","112","9810","114.9","110.8","110.8","112"],["13/12/2021","-11.16","99.5","325381","110.8","97.7","112","99.5"],["14/12/2021","-4.72","94.8","136211","102","93.2","99.5","94.8"],["15/12/2021","-6.33","88.8","278959","94.9","88","94.8","88.8"],["16/12/2021","-1.13","87.8","186072","92.1","84.7","88.8","87.8"],["19/12/2021","3.53","90.9","152949","93.3","85","85","90.9"],["20/12/2021","-1.54","89.5","283777","93","87.9","93","89.5"],["21/12/2021","2.79","92","152416","94.4","88.8","89.5","92"],["22/12/2021","4.57","96.2","78305","100.2","92","92","96.2"],["23/12/2021","1.46","97.6","33281","101.2","95.1","96.2","97.6"],["26/12/2021","-3.18","94.5","488569","97","93","97.6","94.5"],["27/12/2021","-3.49","91.2","132938","95.4","90.7","95.4","91.2"],["28/12/2021","-4.5","87.1","167889","91.2","85.9","91.2","87.1"],["29/12/2021","-4.36","83.3","153356","84.9","80.2","87.1","83.3"],["30/12/2021","4.2","86.8","641471","88.1","80.3","83.3","86.8"],["02/01/2022","7.37","93.2","360170","95.9","86.8","86.8","93.2"],["03/01/2022","4.08","97","453362","99.7","95.2","93.2","97"],["04/01/2022","27.11","123.3","937384","127.9","99","97","123.3"],["05/01/2022","13.06","139.4","739945","149.9","119.3","125","139.4"],["06/01/2022","-6.6","130.2","440286","141","129","141","130.2"],["09/01/2022","-7.76","120.1","285668","135","118","126","120.1"],["10/01/2022","-8.83","109.5","484534","134.4","107","123.7","109.5"],["11/01/2022","6.21","116.3","421245","121","109.5","109.5","116.3"],["12/01/2022","7.05","124.5","285900","124.8","118.1","116.3","124.5"],["13/01/2022","2.65","127.8","261370","133","118.9","128.5","127.8"],["16/01/2022","2.27","130.7","64487","132","127.8","127.8","130.7"],["17/01/2022","0.84","131.8","298907","138","130.9","130.7","131.8"],["18/01/2022","-0.61","131","223832","135","130","130.3","131"],["19/01/2022","3.59","135.7","289757","137.9","130.1","131","135.7"],["20/01/2022","-8.25","124.5","136439","129.7","122.3","129.7","124.5"],["23/01/2022","-7.15","115.6","92112","118","114","118","115.6"],["24/01/2022","-13.15","100.4","444900","115.7","98","115.6","100.4"],["25/01/2022","2.99","103.4","94688","110.4","100.7","101.4","103.4"],["26/01/2022","0.48","103.9","267449","110.6","100","106.2","103.9"],["27/01/2022","0.48","104.4","110035","107","104","103.9","104.4"],["30/01/2022","-1.05","103.3","85830","108.8","101.9","104.4","103.3"],["31/01/2022","-1.55","101.7","169876","105","99","103.3","101.7"],["01/02/2022","-1.87","99.8","304973","117","98.3","101.7","99.8"],["02/02/2022","0.1","99.9","102777","103.1","98.7","99.8","99.9"],["03/02/2022","-0.8","99.1","84613","103.8","96","99.9","99.1"],["06/02/2022","0.3","99.4","57174","101.4","99","99.1","99.4"],["07/02/2022","-0.91","98.5","42416","100","97.4","99.4","98.5"],["08/02/2022","-2.03","96.5","89776","99.6","95.5","98.5","96.5"],["09/02/2022","2.07","98.5","155992","100.9","94.3","96.5","98.5"],["10/02/2022","3.05","101.5","85968","106.4","98.5","98.5","101.5"],["13/02/2022","-3.55","97.9","115532","98.5","96.9","101.5","97.9"],["14/02/2022","0.41","98.3","75985","100.6","95.3","97.9","98.3"],["15/02/2022","-1.93","96.4","25931","100.5","94","98.3","96.4"],["16/02/2022","0","96.4","9661","96.4","96.4","96.4","96.4"],["17/02/2022","4.36","100.6","393267","101.4","95","96.4","100.6"],["20/02/2022","-2.49","98.1","71465","103","95.9","100.6","98.1"],["21/02/2022","4.28","102.3","96747","106","98.1","98.1","102.3"],["22/02/2022","8.41","110.9","218147","112","105.8","102.3","110.9"],["23/02/2022","8.75","120.6","564277","122","106.3","110.9","120.6"],["24/02/2022","-4.73","114.9","96356","120","111.1","120","114.9"],["27/02/2022","-2.18","112.4","46422","113.5","106.2","114.9","112.4"],["28/02/2022","-2.49","109.6","51196","114.9","108.6","112.4","109.6"],["01/03/2022","-6.3","102.7","49520","109.6","100.7","109.6","102.7"],["02/03/2022","-1.66","101","92024","106","99.1","102.7","101"],["03/03/2022","0.99","102","119469","103","99","101","102"],["06/03/2022","-1.96","100","25919","100","100","102","100"],["07/03/2022","-1.5","98.5","68498","100","96.6","100","98.5"],["08/03/2022","12.79","111.1","751186","116","98.5","98.5","111.1"],["09/03/2022","6.48","118.3","284826","129.9","115","115","118.3"],["10/03/2022","-7.69","109.2","331635","125.7","105","119.1","109.2"],["13/03/2022","-2.84","106.1","43270","108.3","104.5","109.2","106.1"],["14/03/2022","8.39","115","211768","118.8","104","106.1","115"],["15/03/2022","2.43","117.8","109115","120","115.1","118","117.8"],["16/03/2022","-2.97","114.3","63841","117.8","111.5","117.8","114.3"],["20/03/2022","-3.24","110.6","91721","115.3","109.7","114.3","110.6"],["21/03/2022","1.81","112.6","110710","118.8","107.8","110.6","112.6"],["22/03/2022","2.22","115.1","44662","116.2","114","112.6","115.1"],["23/03/2022","-1.39","113.5","168733","117.1","110.7","115.1","113.5"],["24/03/2022","0.88","114.5","89028","118","113.9","118","114.5"],["27/03/2022","3.06","118","94933","119.9","112","112","118"],["28/03/2022","-2.71","114.8","121448","117.9","114.6","118","114.8"],["29/03/2022","1.48","116.5","67437","123.3","113.8","118.5","116.5"],["30/03/2022","-6.27","109.2","96775","116.6","107.6","116.5","109.2"],["31/03/2022","-1.47","107.6","103542","117","106.6","109.2","107.6"],["03/04/2022","-6.04","101.1","141195","106","99.6","107.6","101.1"],["04/04/2022","-3.46","97.6","215579","98.9","92","98.5","97.6"],["05/04/2022","1.23","98.8","43680","101.2","96.6","96.6","98.8"],["06/04/2022","0.61","99.4","148348","106","97","106","99.4"],["07/04/2022","1.81","101.2","151364","105","95.7","101.8","101.2"],["10/04/2022","1.98","103.2","89987","106","101","101.2","103.2"],["11/04/2022","-3.49","99.6","66910","105.7","97.8","105.7","99.6"],["12/04/2022","-0.9","98.7","28864","103.1","96.7","99.6","98.7"],["13/04/2022","-4.26","94.5","121154","101.1","92.5","101.1","94.5"],["14/04/2022","0.21","94.7","144859","103","92.9","96.8","94.7"],["17/04/2022","2.01","96.6","68893","101.2","94","95.9","96.6"],["18/04/2022","-3.52","93.2","216856","100.7","93","96.6","93.2"],["19/04/2022","0.97","94.1","134087","101","92.9","93.2","94.1"],["20/04/2022","0.96","95","4110","96","94.1","94.1","95"],["24/04/2022","-3.05","92.1","34485","98.7","91.2","95","92.1"],["25/04/2022","1.74","93.7","47295","97.6","92","92.1","93.7"],["26/04/2022","-1.39","92.4","170454","99","92.1","93.7","92.4"],["27/04/2022","-1.3","91.2","12327","93.3","86.6","92.4","91.2"],["28/04/2022","0.88","92","71333","94","90.1","91.2","92"],["01/05/2022","-3.7","88.6","68174","92","87.4","92","88.6"],["02/05/2022","-1.69","87.1","54578","93","85.1","88","87.1"],["03/05/2022","-2.64","84.8","27262","87.1","83.6","87.1","84.8"],["08/05/2022","-2.48","82.7","66268","84.8","81","84.8","82.7"],["09/05/2022","-7.13","76.8","127960","80.5","74.3","82.7","76.8"],["10/05/2022","-4.82","73.1","40789","76.8","70.3","76.8","73.1"],["11/05/2022","-1.78","71.8","28389","74.5","70.2","73.1","71.8"],["12/05/2022","-1.53","70.7","900","71.8","69.9","71.8","70.7"],["15/05/2022","-0.28","70.5","15937","71.4","70","70.7","70.5"],["16/05/2022","0.14","70.6","14209","70.7","70.5","70.7","70.6"],["17/05/2022","-1.42","69.6","48881","70.9","67.8","70.6","69.6"],["18/05/2022","-2.01","68.2","14221","69.6","68","69.6","68.2"],["19/05/2022","-3.96","65.5","24196","67","65","67","65.5"],["22/05/2022","-3.51","63.2","20407","65","61.4","65","63.2"],["23/05/2022","0","63.2","15719","65","62","65","63.2"],["24/05/2022","-3.01","61.3","6575","63.2","60.2","63.2","61.3"],["25/05/2022","1.31","62.1","365207","64.5","61","61.3","62.1"],["26/05/2022","1.29","62.9","10907","63.4","60","62.1","62.9"],["29/05/2022","-4.45","60.1","39708","65.4","59.6","65.4","60.1"],["30/05/2022","-3.83","57.8","48663","60","56","60.1","57.8"],["31/05/2022","-7.44","53.5","141538","58.4","52.6","58.4","53.5"],["01/06/2022","1.5","54.3","126512","55.7","52","53.5","54.3"],["02/06/2022","-7.73","50.1","162858","53","49.5","54.3","50.1"],["06/06/2022","-2.79","48.7","77562","50.6","47.9","50.6","48.7"],["07/06/2022","0.62","49","5894","49","48.3","48.7","49"],["08/06/2022","3.67","50.8","46874","51.8","49","49","50.8"],["09/06/2022","2.95","52.3","34774","58.9","50.9","50.8","52.3"],["12/06/2022","0.38","52.5","9652","52.6","51","52.3","52.5"],["13/06/2022","-7.24","48.7","65643","51.3","48","52.5","48.7"],["14/06/2022","-8.01","44.8","75635","48.7","44","48.7","44.8"],["15/06/2022","0.22","44.9","141654","46.6","40.2","44.8","44.9"],["16/06/2022","3.79","46.6","209673","49","44","44","46.6"],["19/06/2022","-0.21","46.5","38511","48","45.1","48","46.5"],["20/06/2022","3.44","48.1","4036","48.2","46.8","46.5","48.1"],["21/06/2022","3.74","49.9","30581","50.5","48.1","48.1","49.9"],["22/06/2022","5.41","52.6","55317","54","49.9","49.9","52.6"],["23/06/2022","0.19","52.7","42865","54.6","50.8","52.6","52.7"],["26/06/2022","-1.33","52","102636","56.2","50","52.7","52"],["27/06/2022","-0.38","51.8","4230","52","50.1","52","51.8"],["28/06/2022","-3.28","50.1","96841","54.9","49","50.6","50.1"],["29/06/2022","6.19","53.2","82765","54.3","50.1","50.1","53.2"],["30/06/2022","8.83","57.9","250925","64.4","54.3","53.2","57.9"],["03/07/2022","-3.28","56","129283","62.2","54.6","59.7","56"],["04/07/2022","-10.71","50","163647","56.1","49","56","50"],["05/07/2022","-5.4","47.3","129277","51.8","45.4","50","47.3"],["06/07/2022","-5.29","44.8","199615","54","44","48","44.8"],["07/07/2022","13.84","51","227910","52.8","44.8","44.8","51"],["10/07/2022","10.98","56.6","178851","59","51.4","51.4","56.6"],["11/07/2022","8.48","61.4","303561","65.7","56.6","56.6","61.4"],["12/07/2022","-4.07","58.9","502776","66.6","58","61.3","58.9"],["13/07/2022","2.89","60.6","89316","64.6","59.9","60","60.6"],["14/07/2022","-4.62","57.8","141299","63","56.9","63","57.8"],["17/07/2022","1.73","58.8","147533","66","57.6","57.8","58.8"],["18/07/2022","-14.12","50.5","220208","58.8","50","58.8","50.5"],["19/07/2022","-7.72","46.6","103672","50.5","46","50.5","46.6"],["20/07/2022","-7.08","43.3","156608","47.4","43.1","47.4","43.3"],["21/07/2022","-1.62","42.6","120350","45.9","41.5","43.3","42.6"],["24/07/2022","5.16","44.8","55931","45.1","43","42.6","44.8"],["25/07/2022","3.13","46.2","51913","48.2","44.8","44.8","46.2"],["26/07/2022","-1.3","45.6","108757","48.5","44.6","47.5","45.6"],["27/07/2022","-4.17","43.7","33911","44.6","43.2","45.6","43.7"],["28/07/2022","-3.2","42.3","106967","44.6","42","43.7","42.3"],["31/07/2022","0","42.3","12829","42.4","42","42.3","42.3"],["01/08/2022","1.42","42.9","11108","43.8","42.1","43.8","42.9"],["02/08/2022","0","42.9","29","42.2","42.2","42.9","42.9"],["03/08/2022","0","42.9","2132","43.8","42.9","43.8","42.9"],["04/08/2022","-10.72","38.3","114558","42.5","37.5","42.9","38.3"],["08/08/2022","1.57","38.9","58394","41.8","38.2","39.1","38.9"],["09/08/2022","4.88","40.8","5681","41","40","38.9","40.8"],["10/08/2022","4.41","42.6","2088","42.8","42","40.8","42.6"],["11/08/2022","1.41","43.2","5806","44","42.6","42.6","43.2"],["14/08/2022","0","43.2","0","43.2","43.2","43.2","43.2"],["15/08/2022","2.31","44.2","12060","45.1","43.9","43.2","44.2"],["16/08/2022","0","44.2","17608","45","43","44.2","44.2"],["17/08/2022","0.23","44.3","3212","45.1","44.2","44.2","44.3"],["18/08/2022","-0.45","44.1","2921","45.1","42.4","44.2","44.1"],["21/08/2022","-1.59","43.4","7115","44.9","42.6","44.1","43.4"],["22/08/2022","-2.07","42.5","32983","45.3","41.7","43.4","42.5"],["23/08/2022","3.06","43.8","14978","45.3","42.3","42.5","43.8"],["24/08/2022","1.83","44.6","2482","44.7","44.6","43.8","44.6"],["25/08/2022","1.57","45.3","2032","45.4","44","44.6","45.3"],["28/08/2022","-6.62","42.3","15886","43.6","42","45.3","42.3"],["29/08/2022","-3.78","40.7","30282","43.5","39","42.9","40.7"],["30/08/2022","0","40.7","0","40.7","40.7","40.7","40.7"],["31/08/2022","2.95","41.9","2951","42","41.9","40.7","41.9"],["01/09/2022","2.15","42.8","18744","45.6","42","41.9","42.8"],["04/09/2022","0","42.8","0","42.8","42.8","42.8","42.8"],["05/09/2022","3.97","44.5","58336","45.6","42.1","42.8","44.5"],["06/09/2022","1.8","45.3","14903","46.5","45","44.5","45.3"],["07/09/2022","2.21","46.3","35451","46.5","45.5","45.3","46.3"],["08/09/2022","-3.02","44.9","1897","45","43.9","46.3","44.9"],["11/09/2022","-0.22","44.8","11738","46","42.7","44.9","44.8"],["12/09/2022","-2.68","43.6","10409","44.8","41.2","44.8","43.6"],["13/09/2022","3.44","45.1","8519","47.7","44.7","43.6","45.1"],["14/09/2022","-3.1","43.7","10061","45.3","42.4","45.1","43.7"],["15/09/2022","0.92","44.1","2741","45.3","44","43.7","44.1"],["18/09/2022","-4.08","42.3","15865","44","42","44.1","42.3"],["19/09/2022","-6.38","39.6","28692","41","38","42.3","39.6"],["20/09/2022","5.81","41.9","14268","43.9","40.1","39.6","41.9"],["21/09/2022","2.86","43.1","39736","45.4","42.4","41.9","43.1"],["22/09/2022","-0.7","42.8","16123","44.8","42","43.1","42.8"],["28/09/2022","-4.21","41","1071","39.9","39.3","42.8","41"],["29/09/2022","0.98","41.4","4084","42.4","39.8","41","41.4"],["02/10/2022","0","41.4","0","41.4","41.4","41.4","41.4"],["03/10/2022","-2.17","40.5","12947","41.1","40.4","41.4","40.5"],["06/10/2022","5.93","42.9","147985","43.9","41","40.5","42.9"],["12/10/2022","61.99","79.7","2472158","87.7","54","54","79.7"],["13/10/2022","-21.83","62.3","1678111","77","60.7","75.5","62.3"],["18/10/2022","-14.93","53","922751","65","52.5","65","53"],["19/10/2022","6.04","56.2","1035576","58.4","52","53","56.2"],["20/10/2022","-10.5","50.3","231009","56.1","48.3","56","50.3"],["23/10/2022","-3.78","48.4","910174","52.5","45","51.9","48.4"],["24/10/2022","3.51","50.1","255743","51.6","47","50.6","50.1"],["25/10/2022","1.8","51","63860","52.9","49","50.1","51"],["26/10/2022","-0.39","50.8","14977","52.4","49.3","52.4","50.8"],["27/10/2022","-3.74","48.9","147218","51.9","48","51.7","48.9"],["30/10/2022","0.41","49.1","318881","52.9","47.6","49.9","49.1"],["31/10/2022","-1.43","48.4","55606","50.4","47.9","49.1","48.4"],["02/11/2022","-1.45","47.7","68586","50","46.9","48","47.7"],["03/11/2022","-2.31","46.6","30671","49","45","46","46.6"],["06/11/2022","0","46.6","27316","49","45","46.6","46.6"],["07/11/2022","3.22","48.1","7287","49","47","49","48.1"],["08/11/2022","-0.62","47.8","157068","50.7","45.3","48.2","47.8"],["09/11/2022","-5.23","45.3","250979","46.3","43.5","47.8","45.3"],["10/11/2022","-0.44","45.1","75490","48.9","44.4","46.9","45.1"],["13/11/2022","3.33","46.6","10483","48.9","46","45.1","46.6"],["14/11/2022","1.07","47.1","23959","48.8","46.7","48","47.1"],["15/11/2022","3.4","48.7","2640","48.9","48","48.9","48.7"],["16/11/2022","0","48.7","0","48.7","48.7","48.7","48.7"],["17/11/2022","-3.7","46.9","1955","46.9","46.9","46.9","46.9"],["20/11/2022","0.21","47","1410","47","47","47","47"],["21/11/2022","-0.43","46.8","460","46","46","47","46.8"],["22/11/2022","-6.41","43.8","30726","45.1","43","46.8","43.8"],["23/11/2022","0","43.8","0","43.8","43.8","43.8","43.8"],["24/11/2022","-2.28","42.8","23448","46.2","42","43.8","42.8"],["27/11/2022","-0.93","42.4","16227","43.4","41.1","42.8","42.4"],["28/11/2022","-7.55","39.2","179360","42.4","37.7","42.4","39.2"],["29/11/2022","-2.55","38.2","61618","40.4","37.8","39.2","38.2"],["30/11/2022","-2.62","37.2","68682","38.5","37","38.1","37.2"],["01/12/2022","5.11","39.1","32398","40.9","37.9","38.6","39.1"],["04/12/2022","1.53","39.7","16518","41.2","39.2","39.1","39.7"],["05/12/2022","1.76","40.4","7775","42","39.9","42","40.4"],["06/12/2022","-0.74","40.1","10768","41.5","38.6","41.5","40.1"],["07/12/2022","2.49","41.1","2001","41.9","38.9","38.9","41.1"],["08/12/2022","-2.68","40","46567","42.8","39.3","41.1","40"],["11/12/2022","2.25","40.9","5263","41.1","40","40","40.9"],["12/12/2022","0.49","41.1","4115","41.8","39.1","39.1","41.1"],["13/12/2022","-2.43","40.1","13070","40.7","39.4","41.1","40.1"],["14/12/2022","-4.74","38.2","28829","38.3","38.2","40.1","38.2"],["15/12/2022","0","38.2","62414","40.1","36.8","38.2","38.2"],["18/12/2022","-4.71","36.4","150501","38.4","36.3","38.2","36.4"],["19/12/2022","0.55","36.6","6167","38.3","36.2","36.4","36.6"],["20/12/2022","3.01","37.7","14406","38.4","36.2","36.6","37.7"],["21/12/2022","0.27","37.8","5826","39.8","37.5","37.7","37.8"],["22/12/2022","4.23","39.4","37483","42.3","37.8","37.8","39.4"],["25/12/2022","-1.52","38.8","5582","40.7","38","40.7","38.8"],["26/12/2022","3.61","40.2","2799","40.2","40","40.2","40.2"],["27/12/2022","-6.47","37.6","82138","39.8","36.6","37","37.6"],["28/12/2022","0.53","37.8","19009","40","36.9","37.6","37.8"],["29/12/2022","0","37.8","19","38.5","38.5","38.5","37.8"],["01/01/2023","-8.73","34.5","141541","38.5","34.2","38.4","34.5"],["02/01/2023","1.45","35","6867","35.9","34.5","35","35"],["03/01/2023","1.71","35.6","122931","37.8","34.8","35","35.6"],["04/01/2023","-5.62","33.6","104234","36.5","33","35.6","33.6"],["05/01/2023","-1.49","33.1","78926","34.9","31.1","33.6","33.1"],["08/01/2023","0.91","33.4","11104","34.8","33.1","33.3","33.4"],["09/01/2023","3.89","34.7","9804","35.9","34","33.4","34.7"],["10/01/2023","1.73","35.3","29790","36","34.7","34.7","35.3"],["11/01/2023","-0.57","35.1","25389","36.6","33.6","35.3","35.1"],["12/01/2023","12.82","39.6","148247","42.2","35.5","35.1","39.6"],["15/01/2023","5.81","41.9","222450","43.3","39","39.6","41.9"],["16/01/2023","1.19","42.4","149035","44.1","41.2","43.4","42.4"],["17/01/2023","-3.07","41.1","93534","44","40","42.4","41.1"],["18/01/2023","1.46","41.7","1316","42.2","40","41.1","41.7"],["19/01/2023","-1.92","40.9","25415","44","39","43.3","40.9"],["22/01/2023","-2.93","39.7","139261","41","39.7","40.9","39.7"],["23/01/2023","-5.54","37.5","64461","40.3","37.1","39.7","37.5"],["24/01/2023","1.6","38.1","128811","39.8","35.9","37.5","38.1"],["25/01/2023","1.84","38.8","58876","39.6","37","38.1","38.8"],["26/01/2023","4.38","40.5","90621","41","37.3","37.3","40.5"],["29/01/2023","-0.25","40.4","69996","41","40","40.5","40.4"],["30/01/2023","-0.99","40","504","38.8","38.8","40.4","40"],["31/01/2023","-6.75","37.3","3734","39.5","37.3","40","37.3"],["01/02/2023","1.07","37.7","18231","38","37.3","37.3","37.7"],["02/02/2023","0.8","38","3800","38","38","37.7","38"],["05/02/2023","0","38","0","38","38","38","38"],["06/02/2023","3.42","39.3","37942","39.5","38.4","39.5","39.3"],["07/02/2023","0","39.3","0","39.3","39.3","39.3","39.3"],["08/02/2023","-2.54","38.3","5854","38.9","38.2","39.3","38.3"],["09/02/2023","-3.39","37","2182","38","37","38.3","37"],["12/02/2023","0","37","0","37","37","37","37"],["13/02/2023","-2.7","36","27225","37.2","33.6","37","36"],["14/02/2023","-0.83","35.7","19095","36.2","33.9","36","35.7"],["15/02/2023","-1.12","35.3","19130","37.2","35","35.7","35.3"],["16/02/2023","-0.85","35","7521","36","34.3","35","35"],["19/02/2023","-2.86","34","4892","35","33.7","35","34"],["20/02/2023","10.29","37.5","163359","39.5","34","34","37.5"],["21/02/2023","2.13","38.3","56260","39.1","37","37","38.3"],["22/02/2023","-0.26","38.2","6363","39.5","38.1","38.3","38.2"],["23/02/2023","0","38.2","0","38.2","38.2","38.2","38.2"],["26/02/2023","1.31","38.7","13186","39","38.2","38.2","38.7"],["27/02/2023","2.84","39.8","29835","40","39.7","38.7","39.8"],["28/02/2023","-4.27","38.1","6269","39","37.9","39.8","38.1"],["01/03/2023","3.67","39.5","24033","41.5","38","38.1","39.5"],["02/03/2023","-10.13","35.5","90962","41","35","39.5","35.5"],["05/03/2023","-3.94","34.1","70222","37.9","33.1","35.5","34.1"],["06/03/2023","1.76","34.7","44197","36.8","34","34.1","34.7"],["08/03/2023","-0.29","34.6","9960","34.6","34.6","34.7","34.6"],["09/03/2023","0","34.6","0","34.6","34.6","34.6","34.6"],["12/03/2023","-5.49","32.7","6535","33.8","32.1","34.6","32.7"],["13/03/2023","-0.31","32.6","9415","33.3","30.9","32.7","32.6"],["14/03/2023","0","32.6","0","32.6","32.6","32.6","32.6"],["15/03/2023","0.61","32.8","11743","33.7","31.3","32.6","32.8"],["16/03/2023","-7.01","30.5","34256","32.9","27.1","32.8","30.5"],["19/03/2023","2.95","31.4","43871","32.3","29.3","30.8","31.4"],["20/03/2023","-1.59","30.9","5360","32.4","30","31.4","30.9"],["21/03/2023","0.97","31.2","419","32.2","32.2","30.9","31.2"],["22/03/2023","-0.32","31.1","43004","33.5","30.8","31.2","31.1"],["23/03/2023","-1.61","30.6","8618","32.5","30","31.1","30.6"],["26/03/2023","0.65","30.8","410","31.5","31.5","30.6","30.8"],["27/03/2023","1.95","31.4","40416","33.6","31","31","31.4"],["28/03/2023","1.91","32","850","32.7","31.4","31.4","32"],["29/03/2023","-2.5","31.2","3534","32.7","30.9","30.9","31.2"],["30/03/2023","3.53","32.3","73216","33.8","31","31.2","32.3"],["02/04/2023","0","32.3","0","32.3","32.3","32.3","32.3"],["03/04/2023","-6.81","30.1","29726","31.5","30","32.3","30.1"],["04/04/2023","3.99","31.3","8174","33.7","30.1","30.1","31.3"],["09/04/2023","-0.64","31.1","17708","34.5","30","31.3","31.1"],["10/04/2023","6.11","33","52467","34.9","32.5","33","33"],["13/04/2023","-2.12","32.3","30323","33.5","31.2","33","32.3"],["16/04/2023","2.48","33.1","38471","34.3","31.4","32.3","33.1"],["17/04/2023","0.6","33.3","51439","34.6","32.9","33.5","33.3"],["18/04/2023","1.8","33.9","2681","34.3","33.6","33.3","33.9"],["19/04/2023","0","33.9","16353","34.5","32.6","34.5","33.9"],["20/04/2023","0","33.9","0","33.9","33.9","33.9","33.9"],["23/04/2023","-7.96","31.2","39725","32.4","29.9","33.9","31.2"],["24/04/2023","1.92","31.8","1600","32","32","32","31.8"],["27/04/2023","-13.52","27.5","238385","30.9","27","31.8","27.5"],["30/04/2023","0.73","27.7","835","27.9","27","27.5","27.7"],["01/05/2023","1.44","28.1","8822","29.2","27.7","27.7","28.1"],["02/05/2023","-7.12","26.1","98355","27","24.8","28.1","26.1"],["03/05/2023","5.36","27.5","11281","28","26.1","26.1","27.5"],["04/05/2023","-1.09","27.2","7385","27.8","26.7","27.5","27.2"],["07/05/2023","0.74","27.4","556","27.8","27.8","27.2","27.4"],["08/05/2023","0","27.4","6962","27.4","27.4","27.4","27.4"],["09/05/2023","1.46","27.8","10817","27.9","26","27.8","27.8"],["10/05/2023","0","27.8","0","27.8","27.8","27.8","27.8"],["11/05/2023","-12.23","24.4","125873","26.8","23.6","25","24.4"],["14/05/2023","-1.64","24","6014","24.4","24","24.4","24"],["15/05/2023","1.25","24.3","10395","25.9","24","24","24.3"],["16/05/2023","2.06","24.8","224102","26","23.2","26","24.8"],["17/05/2023","2.42","25.4","2049","25.6","24.8","24.8","25.4"],["18/05/2023","-7.87","23.4","79434","24.9","22.5","25.4","23.4"],["21/05/2023","1.71","23.8","4844","24.3","23.5","23.4","23.8"],["22/05/2023","3.78","24.7","30320","25.6","23.8","23.8","24.7"],["23/05/2023","0","24.7","443","24.6","24.6","24.7","24.7"],["24/05/2023","4.05","25.7","17304","27.6","25.2","24.7","25.7"],["28/05/2023","0","25.7","15528","26.8","24.5","24.5","25.7"],["29/05/2023","-3.11","24.9","42188","26.3","24","25.7","24.9"],["30/05/2023","-2.41","24.3","13705","25.5","23.2","24.9","24.3"],["31/05/2023","-16.87","20.2","220467","24.3","19.5","24.3","20.2"],["01/06/2023","-1.98","19.8","112963","21.5","19","20.1","19.8"],["04/06/2023","-12.63","17.3","159335","20.3","16.5","20","17.3"],["06/06/2023","3.95","18.4","14741","19.5","17.5","17.7","18.4"],["07/06/2023","3.8","19.1","13764","19.2","18.4","18.4","19.1"],["08/06/2023","-5.24","18.1","50785","19","17.6","19.1","18.1"],["11/06/2023","-3.87","17.4","7860","18.1","17","18","17.4"],["12/06/2023","6.32","18.5","69146","19.3","17.9","17.4","18.5"],["13/06/2023","0","18.5","7188","18.5","18.4","18.5","18.5"],["14/06/2023","1.08","18.7","3196","18.8","18.6","18.5","18.7"],["15/06/2023","-9.63","16.9","119483","19.2","16.4","18.7","16.9"],["18/06/2023","2.37","17.3","2505","17.6","17.2","16.9","17.3"],["19/06/2023","2.89","17.8","3301","17.9","17.8","17.3","17.8"],["20/06/2023","-16.85","14.8","251999","18","14.4","18","14.8"],["21/06/2023","-8.11","13.6","249404","14.9","13.3","14.8","13.6"],["22/06/2023","2.21","13.9","209560","15.1","13.1","13.6","13.9"],["25/06/2023","7.91","15","259096","15.4","13.4","14","15"],["26/06/2023","16.67","17.5","401300","17.8","15","15","17.5"],["27/06/2023","14.86","20.1","435497","20.6","18","18.3","20.1"],["28/06/2023","5.47","21.2","78728","22.9","20.3","22.5","21.2"],["02/07/2023","6.32","20.2","163695","21.5","18.6","19","20.2"],["03/07/2023","-2.97","19.6","88026","21.2","19.2","20.2","19.6"],["04/07/2023","-5.61","18.5","33683","20.7","18.1","19.6","18.5"],["05/07/2023","-7.57","17.1","72058","19.3","16.2","18.5","17.1"],["06/07/2023","2.34","17.5","156948","18.6","15.4","17.1","17.5"],["09/07/2023","4.57","18.3","2472","18.6","18.2","17.5","18.3"],["10/07/2023","0","18.3","69563","19.6","18","18.3","18.3"],["11/07/2023","4.37","19.1","6874","19.6","18.8","18.3","19.1"],["12/07/2023","-1.57","18.8","6168","19.6","18.3","19.1","18.8"],["13/07/2023","0","18.8","4299","19.2","18.1","18.8","18.8"],["16/07/2023","0.53","18.9","1359","19.5","18.8","18.8","18.9"],["17/07/2023","-4.23","18.1","4220","18.6","18","18.9","18.1"],["18/07/2023","-10.5","16.2","45546","18","15.8","18.1","16.2"],["19/07/2023","2.47","16.6","59335","17.7","15.9","16.2","16.6"],["20/07/2023","4.22","17.3","42917","18.4","16.2","16.2","17.3"],["23/07/2023","-0.58","17.2","5187","17.6","17","17.3","17.2"],["24/07/2023","2.33","17.6","35494","18.5","17.2","17.2","17.6"],["25/07/2023","-5.11","16.7","34835","18","16.2","17.6","16.7"],["26/07/2023","0.6","16.8","32542","18.4","16.2","17","16.8"],["30/07/2023","4.17","17.5","7704","18","17.1","16.8","17.5"],["31/07/2023","-0.57","17.4","105492","18.8","17.1","17.5","17.4"],["01/08/2023","-0.57","17.3","42491","18","16.6","17.4","17.3"],["02/08/2023","4.62","18.1","23200","18.4","17.4","17.3","18.1"],["03/08/2023","2.76","18.6","139704","23.4","18.5","18.9","18.6"],["06/08/2023","4.84","19.5","55530","20.6","18.9","18.9","19.5"],["07/08/2023","-7.69","18","57040","18.9","17.8","19.5","18"],["08/08/2023","-3.33","17.4","34868","18.8","16.7","18","17.4"],["09/08/2023","2.3","17.8","23778","18.1","17.2","17.2","17.8"],["10/08/2023","-2.25","17.4","63885","18.2","16.8","16.8","17.4"],["13/08/2023","-2.87","16.9","36338","18","16.2","16.8","16.9"],["14/08/2023","-2.96","16.4","41845","17.9","16","16.9","16.4"],["15/08/2023","-6.1","15.4","24955","16.6","15","16.4","15.4"],["16/08/2023","-2.6","15","69705","16.9","15","15.4","15"],["17/08/2023","0.67","15.1","30978","16.1","14.6","15","15.1"],["20/08/2023","-3.97","14.5","9272","15.2","14","15.1","14.5"],["21/08/2023","-8.97","13.2","113819","15.7","13","14.5","13.2"],["22/08/2023","-7.58","12.2","137343","13.7","12","13.2","12.2"],["23/08/2023","-6.56","11.4","122471","13.6","11.3","12","11.4"],["24/08/2023","2.63","11.7","71083","12.2","11","11.4","11.7"],["27/08/2023","-6.84","10.9","54918","11.5","10.7","11.7","10.9"],["28/08/2023","-0.92","10.8","20902","11.6","10.5","10.9","10.8"],["29/08/2023","-24.07","8.2","156923","11","7.6","10.8","8.2"],["30/08/2023","-4.88","7.8","210404","9.2","6.5","7.9","7.8"],["31/08/2023","75.64","13.7","845611","14.2","7.9","7.8","13.7"],["03/09/2023","19.71","16.4","2224027","19.2","15.8","18.4","16.4"],["04/09/2023","-17.68","13.5","724869","16.9","13.3","16.9","13.5"],["05/09/2023","-7.41","12.5","908591","15.3","12.4","14.4","12.5"],["06/09/2023","6.4","13.3","396324","13.6","11.7","12.7","13.3"],["07/09/2023","-20.3","10.6","535817","13.3","10","13.3","10.6"],["10/09/2023","3.96","110.2","340466","117.8","102.9","102.9","110.2"],["11/09/2023","0","86.5","54880","95.1","85.1","95.1","86.5"],["12/09/2023","-0.58","86","74300","88","80","80","86"],["13/09/2023","2.44","88.1","8300","90.3","88.1","90.3","88.1"],["14/09/2023","0.57","88.6","37250","88.9","88","88","88.6"],["18/09/2023","0","88.6","13506","95","88.6","95","88.6"],["19/09/2023","-9.71","80","53271","92.1","80","92.1","80"],["20/09/2023","0","80","26420","80","80","80","80"],["21/09/2023","9.38","87.5","28721","88","84.6","84.6","87.5"],["26/09/2023","3.77","90.8","3670","91.1","90","90","90.8"],["27/09/2023","0.55","91.3","12534","91.5","91","91","91.3"],["28/09/2023","3.07","94.1","16327","95","92.2","95","94.1"],["01/10/2023","2.02","96","9687","96","96","94.1","96"],["02/10/2023","6.35","102.1","16870","102.5","96.5","96.5","102.1"],["03/10/2023","0.49","102.6","19366","102.6","102.6","102.6","102.6"],["04/10/2023","4.09","106.8","11089","108.5","103.6","103.6","106.8"],["05/10/2023","0.66","107.5","7480","110","107.3","107.3","107.5"],["08/10/2023","-13.12","93.4","24735","95.9","93","95.9","93.4"],["09/10/2023","-4.82","88.9","7391","88.9","88.8","88.8","88.9"],["10/10/2023","2.02","90.7","18682","90.7","90.7","88.9","90.7"],["11/10/2023","9.15","99","2910","99","99","90.7","99"],["12/10/2023","1.01","100","16166","100","100","100","100"],["15/10/2023","0","100","0","100","100","100","100"],["16/10/2023","-4","96","29411","96.1","96","96.1","96"],["17/10/2023","-0.1","95.9","3144","95.9","95.9","96","95.9"],["18/10/2023","0","95.9","0","95.9","95.9","95.9","95.9"],["19/10/2023","0.1","96","14773","96","96","96","96"],["22/10/2023","0","96","22508","96","96","96","96"],["23/10/2023","-2.92","93.2","4594","93.3","93.2","93.2","93.2"],["24/10/2023","0","93.2","6548","93.2","93","93","93.2"],["25/10/2023","0.11","93.3","10066","93.3","93.3","93.3","93.3"],["26/10/2023","-0.64","92.7","14261","92.7","92.7","93.3","92.7"],["29/10/2023","0","92.7","2191","92.7","92.7","92.7","92.7"],["30/10/2023","0","92.7","0","92.7","92.7","92.7","92.7"],["31/10/2023","3.88","96.3","1075","99.7","99.7","92.7","96.3"],["01/11/2023","0","96.3","0","96.3","96.3","96.3","96.3"],["02/11/2023","0","96.3","0","96.3","96.3","96.3","96.3"],["05/11/2023","0","96.3","0","96.3","96.3","96.3","96.3"],["06/11/2023","0","96.3","0","96.3","96.3","96.3","96.3"],["07/11/2023","-4.05","92.4","1612","92","91.5","91.5","92.4"],["08/11/2023","0","92.4","0","92.4","92.4","92.4","92.4"],["09/11/2023","0","92.4","0","92.4","92.4","92.4","92.4"],["12/11/2023","-4.87","87.9","30240","92.4","87.8","87.8","87.9"],["13/11/2023","-0.23","87.7","7805","87.7","87.7","87.7","87.7"],["14/11/2023","-2.96","85.1","3087","85.1","85.1","87.7","85.1"],["15/11/2023","-1.29","84","4585","84","84","84","84"],["16/11/2023","7.14","90","32143","90","90","84","90"],["19/11/2023","0","90","0","90","90","90","90"],["20/11/2023","-5","85.5","1598","85","85","90","85.5"],["21/11/2023","0","85.5","1110","85.5","85.5","85.5","85.5"],["22/11/2023","-4.09","82","8201","85.5","82","85.5","82"],["23/11/2023","-2.44","80","6370","81","80","81","80"],["26/11/2023","0","80","6626","80","80","80","80"],["27/11/2023","-1.25","79","395","76","76","80","79"],["28/11/2023","1.27","80","8006","80","80","79","80"],["29/11/2023","0","80","1973","80","80","80","80"],["30/11/2023","1.13","80.9","7281","82","80.1","80.1","80.9"],["03/12/2023","12.86","91.3","32053","91.5","86.6","86.6","91.3"],["04/12/2023","8.87","99.4","3577","108","97.6","97.6","99.4"],["05/12/2023","10.46","109.8","13763","109.8","109.8","109.8","109.8"],["06/12/2023","0","109.8","880","109.8","109.8","109.8","109.8"],["07/12/2023","0","109.8","2726","109.8","109.8","109.8","109.8"],["10/12/2023","0","109.8","200","109.8","109.8","109.8","109.8"],["11/12/2023","-0.09","109.7","955","109.5","109.5","109.5","109.7"],["12/12/2023","-0.18","109.5","13620","109.5","109.3","109.5","109.5"],["13/12/2023","0","109.5","0","109.5","109.5","109.5","109.5"],["14/12/2023","-4.11","105","25747","105","105","105","105"],["17/12/2023","0","105","4317","105","105","105","105"],["18/12/2023","-5.52","99.2","26222","105","99","105","99.2"],["19/12/2023","-1.21","98","6537","98","98","98","98"],["20/12/2023","2.04","100","27822","100","100","100","100"],["21/12/2023","0.1","100.1","5606","100.1","100.1","100","100.1"],["24/12/2023","6.89","107","3077","107.3","105","107.3","107"],["25/12/2023","-0.09","106.9","1003","107","104.9","107","106.9"],["26/12/2023","-1.78","105","3371","105","105","105","105"],["27/12/2023","-6","98.7","3406","98.7","98.7","105","98.7"],["28/12/2023","-1.22","97.5","11665","98.6","93.8","93.8","97.5"],["31/12/2023","0","97.5","293","97.5","97.5","97.5","97.5"],["01/01/2024","-0.82","96.7","5802","96.7","96.7","97.5","96.7"],["02/01/2024","-6.93","90","3281","90","90","96.7","90"],["03/01/2024","-2.22","88","28151","88","88","90","88"],["04/01/2024","-6.7","82.1","36963","88","81.6","88","82.1"],["07/01/2024","-0.12","82","101","81","81","82.1","82"],["08/01/2024","0","82","0","82","82","82","82"],["09/01/2024","0","82","27615","82","81","81","82"],["10/01/2024","0","82","1724","82","82","82","82"],["11/01/2024","-1.22","81","10991","82","81","82","81"],["14/01/2024","-0.25","80.8","33287","81.4","80","80","80.8"],["15/01/2024","5.94","85.6","3231","86","85.5","85.5","85.6"],["16/01/2024","20.91","103.5","15248","107.8","96","96","103.5"],["17/01/2024","-3.38","100","5000","100","100","103.5","100"],["18/01/2024","-5.1","94.9","3829","95","94","95","94.9"],["21/01/2024","-4","91.1","3714","91.1","91","91.1","91.1"],["22/01/2024","0","91.1","1394","91.1","91.1","91.1","91.1"],["23/01/2024","-11.64","80.5","17417","85","80","85","80.5"],["24/01/2024","1.99","82.1","14821","91","80","91","82.1"],["25/01/2024","0","82.1","1500","82.1","82.1","82.1","82.1"],["28/01/2024","1.95","83.7","2828","83.7","83.7","83.7","83.7"],["29/01/2024","0.48","84.1","13335","88.7","82.9","88.7","84.1"],["30/01/2024","2.14","85.9","995","87.5","81.6","81.6","85.9"],["31/01/2024","1.4","87.1","827","88.5","88.5","88.5","87.1"],["01/02/2024","-5.74","82.1","8498","84.5","81","84.5","82.1"],["04/02/2024","-1.83","80.6","4204","82.1","80.1","82.1","80.6"],["05/02/2024","-0.74","80","14000","80","80","80.6","80"],["06/02/2024","-0.63","79.5","6360","79.5","79.5","80","79.5"],["07/02/2024","-2.64","77.4","4530","77.4","77.4","77.4","77.4"],["08/02/2024","0.13","77.5","8253","77.5","77.5","77.4","77.5"],["11/02/2024","0","77.5","14607","77.5","77.5","77.5","77.5"],["12/02/2024","0","77.5","10264","77.5","77.5","77.5","77.5"],["13/02/2024","7.23","83.1","11486","83.5","81.5","81.5","83.1"],["14/02/2024","4.81","87.1","9607","87.3","87","87.3","87.1"],["15/02/2024","-2.53","84.9","2547","84.9","84.9","84.9","84.9"],["18/02/2024","-0.12","84.8","966","84.7","84.7","84.9","84.8"],["19/02/2024","0.47","85.2","555","86.3","86.3","84.8","85.2"],["20/02/2024","0","85.2","0","85.2","85.2","85.2","85.2"],["21/02/2024","0","85.2","1893","85.2","85.2","85.2","85.2"],["22/02/2024","-6.1","80","11486","80","80","80","80"],["25/02/2024","0","80","10147","80","80","80","80"],["26/02/2024","2","81.6","2667","81.6","81.6","81.6","81.6"],["28/02/2024","6","86.5","5390","86.5","86.4","86.4","86.5"],["29/02/2024","2.89","89","11154","89","89","89","89"],["03/03/2024","4.38","92.9","4892","92.9","92.9","92.9","92.9"],["04/03/2024","0.65","93.5","9350","93.5","93.5","93.5","93.5"],["05/03/2024","0","93.5","0","93.5","93.5","93.5","93.5"],["06/03/2024","0","93.5","0","93.5","93.5","93.5","93.5"],["07/03/2024","-2.67","91","13372","91","91","93.5","91"],["10/03/2024","3.63","94.3","15540","96.1","91","91","94.3"],["11/03/2024","0","94.3","17236","94.3","94.3","94.3","94.3"],["12/03/2024","0","94.3","10302","94.3","94.3","94.3","94.3"],["13/03/2024","0","94.3","10023","94.3","94.3","94.3","94.3"],["14/03/2024","-3.5","91","3783","91","91","94.3","91"],["17/03/2024","-0.77","90.3","513","88.3","88.3","91","90.3"],["18/03/2024","-4.76","86","7910","96.5","86","86","86"],["19/03/2024","3.14","88.7","548","96.3","96.3","86","88.7"],["20/03/2024","2.14","90.6","5994","91.4","90","91.4","90.6"],["21/03/2024","3.97","94.2","5714","94.2","94.2","94.2","94.2"],["25/03/2024","4.03","98","2859","98","98","94.2","98"],["26/03/2024","1.43","99.4","8971","99.9","98.5","99.9","99.4"],["27/03/2024","4.02","103.4","5720","103.4","103.4","103.4","103.4"],["28/03/2024","-3.77","99.5","4382","100.3","98","100.3","99.5"],["31/03/2024","-8.54","91","2162","91","91","91","91"],["01/04/2024","0","91","1","91","91","91","91"],["02/04/2024","-5.49","86","7713","87.4","85","87.4","86"],["03/04/2024","0","86","1290","86","86","86","86"],["04/04/2024","-6.4","80.5","2825","80.5","80.5","80.5","80.5"],["07/04/2024","-4.6","76.8","9134","77","76.7","77","76.8"],["08/04/2024","-2.34","75","4605","75","73.2","75","75"],["09/04/2024","0","75","2250","75","75","75","75"],["10/04/2024","0","75","0","75","75","75","75"],["11/04/2024","-1.6","73.8","776","72.6","72.6","72.6","73.8"],["14/04/2024","-1.9","72.4","412","68.7","68.7","68.7","72.4"],["15/04/2024","-4.28","69.3","6307","70","69","70","69.3"],["16/04/2024","-11.26","61.5","31795","64.8","61.4","64.8","61.5"],["17/04/2024","0.33","61.7","26348","61.7","61.5","61.5","61.7"],["18/04/2024","0.49","62","8016","62","62","62","62"],["21/04/2024","3.23","64","21776","64","63","63","64"],["24/04/2024","1.09","64.7","3204","65","64.2","64.2","64.7"],["25/04/2024","6.34","68.8","8226","69.1","68.1","68.1","68.8"],["30/04/2024","4.07","71.6","3702","71.6","71.6","71.6","71.6"],["01/05/2024","3.77","74.3","5196","75","73.7","73.7","74.3"],["02/05/2024","-2.02","72.8","2667","73.9","72.8","72.8","72.8"],["05/05/2024","1.51","73.9","2706","73.9","73.9","73.9","73.9"],["06/05/2024","-3.65","71.2","13137","71.9","71","71","71.2"],["07/05/2024","-10.11","64","23375","71","64","71","64"],["08/05/2024","-3.91","61.5","2606","61.5","61.5","61.5","61.5"],["09/05/2024","3.74","63.8","4226","64.5","62.9","64.5","63.8"],["12/05/2024","-2.04","62.5","9191","62.5","62.5","62.5","62.5"],["15/05/2024","-2.4","61","28729","61","61","61","61"],["16/05/2024","-7.87","56.2","3656","57","56","56","56.2"],["19/05/2024","-6.05","52.8","27755","52.9","52.6","52.6","52.8"],["20/05/2024","-1.33","52.1","17163","53.1","51.8","51.8","52.1"],["21/05/2024","4.61","54.5","12813","55","53.5","53.5","54.5"],["22/05/2024","4.77","57.1","4277","57.1","57.1","54.5","57.1"],["23/05/2024","3.15","58.9","2956","59","58.9","58.9","58.9"],["26/05/2024","4.92","61.8","23994","62","60","60","61.8"],["27/05/2024","-4.05","59.3","11476","60","59.1","59.1","59.3"],["28/05/2024","-1.69","58.3","5523","59.1","57.5","59.1","58.3"],["29/05/2024","-0.17","58.2","1578","58.2","58.2","58.2","58.2"],["30/05/2024","0","58.2","10113","58.2","58.2","58.2","58.2"],["02/06/2024","-1.03","57.6","17095","60","56.5","56.5","57.6"],["03/06/2024","1.91","58.7","17069","60.1","58","58","58.7"],["04/06/2024","2.56","60.2","6621","62","60","60","60.2"],["05/06/2024","0.5","60.5","8264","62","60.2","60.2","60.5"],["06/06/2024","-2.48","59","6490","59","59","59","59"],["09/06/2024","0","59","0","59","59","59","59"],["10/06/2024","-1.69","58","29001","59","58","59","58"],["13/06/2024","0","58","0","58","58","58","58"],["16/06/2024","1.38","58.8","1628","59","59","58","58.8"],["17/06/2024","2.04","60","3600","60","60","60","60"],["18/06/2024","0.83","60.5","11100","61","60","60","60.5"],["19/06/2024","0","60.5","0","60.5","60.5","60.5","60.5"],["20/06/2024","-3.31","58.5","2165","58.5","58.5","60.5","58.5"],["23/06/2024","0","58.5","3900","58.5","58.5","58.5","58.5"],["24/06/2024","0","58.5","7619","58.5","58.5","58.5","58.5"],["25/06/2024","2.56","60","13296","60","58.5","58.5","60"],["26/06/2024","-1.5","59.1","992","58.2","58.2","58.2","59.1"],["27/06/2024","0","59.1","0","59.1","59.1","59.1","59.1"],["01/07/2024","-3.05","57.3","2292","57.3","57.3","57.3","57.3"],["02/07/2024","0.17","57.4","2870","57.4","57.4","57.4","57.4"],["03/07/2024","-0.17","57.3","1719","57.3","57.3","57.3","57.3"],["04/07/2024","0","57.3","1","57.3","57.3","57.3","57.3"],["07/07/2024","-2.62","55.8","4114","56","55.1","56","55.8"],["08/07/2024","0","55.8","4185","55.8","55.8","55.8","55.8"],["09/07/2024","0","55.8","0","55.8","55.8","55.8","55.8"],["10/07/2024","0","55.8","0","55.8","55.8","55.8","55.8"],["11/07/2024","0.36","56","9266","56","56","56","56"],["14/07/2024","0.54","56.3","2441","56.3","56.3","56.3","56.3"],["15/07/2024","-0.36","56.1","8415","56.1","56.1","56.1","56.1"],["16/07/2024","0","56.1","5610","56.1","56.1","56.1","56.1"],["17/07/2024","0.18","56.2","5682","56.2","56.2","56.2","56.2"],["18/07/2024","0","56.2","8496","56.2","56.2","56.2","56.2"],["21/07/2024","0","56.2","3374","56.2","56.2","56.2","56.2"],["22/07/2024","0","56.2","4000","56.2","56.2","56.2","56.2"],["23/07/2024","-0.36","56","6636","56","56","56","56"],["24/07/2024","0","56","43","54","54","56","56"],["25/07/2024","11.61","62.5","2000","63","63","56","62.5"],["28/07/2024","0","62.5","0","62.5","62.5","62.5","62.5"],["29/07/2024","-5.28","59.2","1764","58.8","58.8","58.8","59.2"],["30/07/2024","0","59.2","0","59.2","59.2","59.2","59.2"],["31/07/2024","0","59.2","0","59.2","59.2","59.2","59.2"],["01/08/2024","-0.68","58.8","3587","58.8","58.8","59.2","58.8"],["04/08/2024","-0.51","58.5","5119","58.5","58.5","58.8","58.5"],["05/08/2024","-0.85","58","6960","58","58","58.5","58"],["06/08/2024","1.9","59.1","12461","60","58","58","59.1"],["07/08/2024","0","59.1","0","59.1","59.1","59.1","59.1"],["08/08/2024","-1.35","58.3","682","56.8","56.8","59.1","58.3"],["11/08/2024","0.86","58.8","19149","59.3","58.3","58.3","58.8"],["12/08/2024","0","58.8","9940","58.8","58.8","58.8","58.8"],["14/08/2024","1.87","59.9","5990","59.9","59.9","58.8","59.9"],["15/08/2024","0","59.9","35148","59.9","59.9","59.9","59.9"],["18/08/2024","0","59.9","0","59.9","59.9","59.9","59.9"],["19/08/2024","-1","59.3","586","58","57.9","57.9","59.3"],["20/08/2024","-4.38","56.7","5018","56.7","56.7","59.3","56.7"],["21/08/2024","-0.71","56.3","3276","56.3","56.3","56.7","56.3"],["22/08/2024","0","56.3","0","56.3","56.3","56.3","56.3"],["25/08/2024","0","56.3","0","56.3","56.3","56.3","56.3"],["26/08/2024","-0.18","56.2","241","55.5","55.5","56.3","56.2"],["27/08/2024","5.87","59.5","1797","59.9","59.9","56.2","59.5"],["28/08/2024","0","59.5","0","59.5","59.5","59.5","59.5"],["29/08/2024","0","59.5","0","59.5","59.5","59.5","59.5"],["01/09/2024","-6.72","55.5","5053","56.1","55","56.1","55.5"],["02/09/2024","4.5","58","2000","58","58","55.5","58"],["03/09/2024","-4.48","55.4","23456","59","55.2","55.2","55.4"],["04/09/2024","-0.54","55.1","443","54","54","54","55.1"],["05/09/2024","-0.18","55","5500","55","55","55","55"],["10/09/2024","0","53.6","2487","53.6","53.6","53.6","53.6"],["11/09/2024","3.36","55.4","1456","56","56","53.6","55.4"],["12/09/2024","0","55.4","0","55.4","55.4","55.4","55.4"],["15/09/2024","-0.54","55.1","1590","55","55","55.4","55.1"],["16/09/2024","-4.36","52.7","2108","52.7","52.7","55.1","52.7"],["17/09/2024","0","52.7","0","52.7","52.7","52.7","52.7"],["18/09/2024","0","52.7","0","52.7","52.7","52.7","52.7"],["19/09/2024","19.73","63.1","2499","63.1","63.1","63.1","63.1"],["22/09/2024","-2.69","61.4","1141","60.1","60.1","63.1","61.4"],["23/09/2024","0","61.4","0","61.4","61.4","61.4","61.4"],["24/09/2024","-4.56","58.6","2372","60","58","60","58.6"],["25/09/2024","0","58.6","0","58.6","58.6","58.6","58.6"],["26/09/2024","0","58.6","0","58.6","58.6","58.6","58.6"],["29/09/2024","-3.58","56.5","9641","56.5","56.5","58.6","56.5"],["30/09/2024","0.53","56.8","19662","56.8","56.8","56.5","56.8"],["01/10/2024","4.75","59.5","3570","59.5","59.5","56.8","59.5"],["06/10/2024","1.01","60.1","14636","60.1","60.1","60.1","60.1"],["07/10/2024","3.99","62.5","10399","62.7","61","61","62.5"],["08/10/2024","0","62.5","1","64","64","62.5","62.5"],["09/10/2024","-3.84","60.1","12599","62.9","60","60","60.1"],["10/10/2024","0","60.1","609","60","60","60","60.1"],["13/10/2024","0","60.1","0","60.1","60.1","60.1","60.1"],["14/10/2024","0","60.1","180","60.1","60.1","60.1","60.1"],["15/10/2024","-2.66","58.5","366","52","52","60.1","58.5"],["20/10/2024","0","58.5","117","58.5","58.5","58.5","58.5"],["21/10/2024","0","58.5","187","58.5","58.5","58.5","58.5"],["22/10/2024","0","58.5","1","58.5","58.5","58.5","58.5"],["27/10/2024","-4.44","55.9","2721","55.9","55.9","58.5","55.9"],["28/10/2024","0","55.9","7070","55.9","55.9","55.9","55.9"],["29/10/2024","-0.18","55.8","5580","55.8","55.8","55.9","55.8"],["30/10/2024","0","55.8","0","55.8","55.8","55.8","55.8"],["31/10/2024","-2.15","54.6","840","53.2","53.2","55.8","54.6"],["03/11/2024","0","54.6","0","54.6","54.6","54.6","54.6"],["04/11/2024","0.18","54.7","550","55","55","54.6","54.7"],["05/11/2024","4.02","56.9","3092","60","52","52","56.9"],["06/11/2024","0","56.9","0","56.9","56.9","56.9","56.9"],["07/11/2024","-1.58","56","5320","56","56","56.9","56"],["10/11/2024","-5.36","53","37130","54.3","52.1","54.3","53"],["11/11/2024","-4.91","50.4","65789","50.4","50.4","53","50.4"],["12/11/2024","-2.38","49.2","959","48.1","48.1","48.1","49.2"],["13/11/2024","3.66","51","2033","51","51","51","51"],["14/11/2024","1.96","52","2737","52","52","52","52"],["17/11/2024","11.35","57.9","3047","57.9","57.9","57.9","57.9"],["18/11/2024","2.59","59.4","6231","60.1","59.1","59.1","59.4"],["19/11/2024","7.24","63.7","3087","63.7","59.4","59.4","63.7"],["20/11/2024","2.35","65.2","2618","65.2","65.2","65.2","65.2"],["21/11/2024","14.11","74.4","7021","75","69","69","74.4"],["24/11/2024","2.82","76.5","2251","77","77","77","76.5"],["25/11/2024","-4.31","73.2","2473","72.9","72.9","76.5","73.2"],["26/11/2024","-6.15","68.7","4782","68.8","68.6","68.6","68.7"],["27/11/2024","0","68.7","0","68.7","68.7","68.7","68.7"],["28/11/2024","0","68.7","0","68.7","68.7","68.7","68.7"],["01/12/2024","0","68.7","0","68.7","68.7","68.7","68.7"],["02/12/2024","0","68.7","0","68.7","68.7","68.7","68.7"],["03/12/2024","-5.39","65","25901","65","64.7","64.7","65"],["04/12/2024","0","65","2568","65","65","65","65"],["05/12/2024","-2","63.7","3430","63.7","63.7","65","63.7"],["08/12/2024","0","63.7","0","63.7","63.7","63.7","63.7"],["09/12/2024","0","63.7","0","63.7","63.7","63.7","63.7"],["10/12/2024","-7.69","58.8","8911","60","57.8","60","58.8"],["11/12/2024","-4.76","56","30231","56","56","56","56"],["12/12/2024","0","56","0","56","56","56","56"],["15/12/2024","1.07","56.6","8043","57","56","56","56.6"],["16/12/2024","3.71","58.7","4381","58.7","58.7","58.7","58.7"],["17/12/2024","2.21","60","3132","60","60","58.7","60"],["18/12/2024","0","60","1","60","60","60","60"],["19/12/2024","0","60","1495","60","60","60","60"],["22/12/2024","-0.17","59.9","6565","60","59.4","60","59.9"],["23/12/2024","-0.83","59.4","2459","59.4","59.4","59.4","59.4"],["24/12/2024","-4.04","57","15518","57","57","57","57"],["25/12/2024","0","57","0","57","57","57","57"],["26/12/2024","0","57","132","57","57","57","57"],["29/12/2024","0","57","1808","57","57","57","57"],["30/12/2024","4.21","59.4","5037","59.4","59.4","57","59.4"],["31/12/2024","-4.04","57","4636","57","56.6","56.6","57"],["01/01/2025","5.79","60.3","8744","60.3","60.3","60.3","60.3"],["02/01/2025","12.11","67.6","3629","67.6","67.6","60.3","67.6"],["05/01/2025","3.55","70","55410","70","70","70","70"],["06/01/2025","2.86","72","2147","72.4","72.3","72.4","72"],["07/01/2025","1.94","73.4","6789","74.9","73","73","73.4"],["08/01/2025","-0.14","73.3","25370","73.3","73.3","73.4","73.3"],["09/01/2025","0.95","74","957","75.9","73.3","73.3","74"],["12/01/2025","5.95","78.4","5943","79.9","77.1","77.1","78.4"],["13/01/2025","18.75","93.1","7825","96.5","89.9","89.9","93.1"],["14/01/2025","0.86","93.9","8270","94.7","93.1","93.1","93.9"],["15/01/2025","0","93.9","2000","93.9","93.9","93.9","93.9"],["16/01/2025","-5.75","88.5","2461","87.2","87.2","87.2","88.5"],["19/01/2025","-3.05","85.8","887","79.9","79.9","79.9","85.8"],["20/01/2025","-0.47","85.4","316","82.6","82.6","85.8","85.4"],["21/01/2025","0","85.4","0","85.4","85.4","85.4","85.4"],["22/01/2025","0","85.4","0","85.4","85.4","85.4","85.4"],["23/01/2025","-2.69","83.1","5038","83.1","83.1","83.1","83.1"],["26/01/2025","-0.72","82.5","4230","83.1","82","83.1","82.5"],["27/01/2025","0","82.5","0","82.5","82.5","82.5","82.5"],["28/01/2025","0","82.5","0","82.5","82.5","82.5","82.5"],["29/01/2025","-5.33","78.1","2807","78.2","77","78.2","78.1"],["30/01/2025","6.02","82.8","6621","87.9","74.2","74.2","82.8"],["02/02/2025","0.36","83.1","4746","83.2","83","83.2","83.1"],["03/02/2025","4.69","87","3045","87","87","83.1","87"],["04/02/2025","0","87","0","87","87","87","87"],["05/02/2025","0","87","0","87","87","87","87"],["06/02/2025","0","87","0","87","87","87","87"],["09/02/2025","1.15","88","26208","90","88","90","88"],["10/02/2025","-3.52","84.9","1794","85","84","85","84.9"],["11/02/2025","3.18","87.6","1053","90.9","90","90","87.6"],["12/02/2025","5.82","92.7","2137","92.9","92.9","92.9","92.7"],["13/02/2025","0","92.7","4989","92.7","92.7","92.7","92.7"],["16/02/2025","0","92.7","0","92.7","92.7","92.7","92.7"],["17/02/2025","0","92.7","0","92.7","92.7","92.7","92.7"],["18/02/2025","-15.64","78.2","5043","78.2","78.2","92.7","78.2"],["19/02/2025","16.88","91.4","2510","92.9","91","92.9","91.4"],["20/02/2025","-1.09","90.4","285","84","84","91.4","90.4"],["23/02/2025","-9.29","82","4510","82","82","90.4","82"],["24/02/2025","0","82","0","82","82","82","82"],["25/02/2025","0","82","7804","82","82","82","82"],["26/02/2025","-6.22","76.9","6034","85","76.1","76.1","76.9"],["27/02/2025","10.53","85","10026","85","85","76.9","85"],["02/03/2025","6.12","90.2","3557","91","90","90","90.2"],["03/03/2025","0.89","91","1065","91.8","91.8","91.8","91"],["04/03/2025","-1.43","89.7","803","87.5","87.5","87.5","89.7"],["05/03/2025","3.68","93","13749","93","93","93","93"],["06/03/2025","0","93","0","93","93","93","93"],["09/03/2025","5.59","98.2","2073","99","99","99","98.2"],["10/03/2025","0","98.2","0","98.2","98.2","98.2","98.2"],["11/03/2025","0","98.2","0","98.2","98.2","98.2","98.2"],["12/03/2025","0","98.2","0","98.2","98.2","98.2","98.2"],["13/03/2025","0","98.2","0","98.2","98.2","98.2","98.2"],["17/03/2025","0","98.2","0","98.2","98.2","98.2","98.2"],["18/03/2025","0","98.2","0","98.2","98.2","98.2","98.2"],["19/03/2025","0","98.2","1999","98.2","98.2","98.2","98.2"],["20/03/2025","0","98.2","10","98.2","98.2","98.2","98.2"],["23/03/2025","0","98.2","0","98.2","98.2","98.2","98.2"],["24/03/2025","-11.91","86.5","1682","84.1","84.1","98.2","86.5"],["25/03/2025","3.47","89.5","645","99","80.3","99","89.5"],["26/03/2025","8.49","97.1","2555","112","97","97","97.1"],["30/03/2025","0","104.6","10001","104.6","104.6","104.6","104.6"],["31/03/2025","0","104.6","0","104.6","104.6","104.6","104.6"],["01/04/2025","0.1","104.7","24","109.1","109.1","109.1","104.7"],["02/04/2025","-2.39","102.2","2657","111.9","100","111.9","102.2"],["03/04/2025","-0.98","101.2","754","102.1","95.2","95.2","101.2"],["06/04/2025","0","101.2","0","101.2","101.2","101.2","101.2"],["07/04/2025","0","101.2","0","101.2","101.2","101.2","101.2"],["08/04/2025","0.49","101.7","116","110","110","110","101.7"],["09/04/2025","-0.49","101.2","93","93","93","93","101.2"],["10/04/2025","-0.4","100.8","113","100.9","93","93","100.8"],["14/04/2025","0","100.8","0","100.8","100.8","100.8","100.8"],["15/04/2025","0","100.8","0","100.8","100.8","100.8","100.8"],["16/04/2025","-1.39","99.4","306","93","93","100.8","99.4"],["17/04/2025","-9.46","90","49896","90","90","99.4","90"],["20/04/2025","10","99","1980","99","99","90","99"],["21/04/2025","0","99","0","99","99","99","99"],["22/04/2025","0","99","0","99","99","99","99"],["23/04/2025","0","99","10000","99","99","99","99"],["24/04/2025","-9.09","90","3145","91","89.5","91","90"],["27/04/2025","0","90","3532","97.9","85","85","90"],["28/04/2025","0","90","6552","90","85.6","85.6","90"],["29/04/2025","0","90","0","90","90","90","90"],["04/05/2025","0","90","4500","90","90","90","90"],["05/05/2025","13.33","102","290377","102","90","90","102"],["06/05/2025","0","102","0","102","102","102","102"],["07/05/2025","0","102","1077","102","102","102","102"],["08/05/2025","0","102","256","102","102","102","102"],["11/05/2025","-11.76","90","7578","90","90","90","90"],["12/05/2025","-6.78","83.9","12752","90","80.8","90","83.9"],["13/05/2025","0","83.9","164","83.9","83.9","83.9","83.9"],["14/05/2025","0","83.9","0","83.9","83.9","83.9","83.9"],["15/05/2025","1.79","85.4","495","90","90","90","85.4"],["18/05/2025","0","85.4","0","85.4","85.4","85.4","85.4"],["19/05/2025","5.39","90","3150","90","90","90","90"],["20/05/2025","-1.78","88.4","1611","93","82","93","88.4"],["21/05/2025","3.39","91.4","560","101","101","101","91.4"],["22/05/2025","0","91.4","0","91.4","91.4","91.4","91.4"],["25/05/2025","0","91.4","10","95","95","95","91.4"],["26/05/2025","-0.44","91","1075","91.4","80","91.4","91"],["27/05/2025","0","91","541","91","91","91","91"],["28/05/2025","0","91","0","91","91","91","91"],["29/05/2025","0","91","0","91","91","91","91"],["03/06/2025","0","91","0","91","91","91","91"],["04/06/2025","-11.76","80.3","1707","80","80","91","80.3"],["05/06/2025","0","80.3","416","80.3","80.3","80.3","80.3"],["08/06/2025","-0.5","79.9","136","75.1","75.1","80.3","79.9"],["09/06/2025","-6.01","75.1","4164","75.1","75.1","79.9","75.1"],["10/06/2025","-0.8","74.5","1821","74.5","74.5","75.1","74.5"],["11/06/2025","3.09","76.8","1217","83","74.2","83","76.8"],["12/06/2025","-5.6","72.5","1181","71.1","71.1","71.1","72.5"],["15/06/2025","8.69","78.8","593","94.8","94.8","72.5","78.8"],["16/06/2025","0","78.8","476","78.8","78.8","78.8","78.8"],["17/06/2025","0","78.8","0","78.8","78.8","78.8","78.8"],["18/06/2025","0.38","79.1","505","79.9","79.9","79.9","79.1"],["19/06/2025","-5.18","75","6410","75","75","75","75"],["22/06/2025","2.8","77.1","2553","81","76","81","77.1"],["23/06/2025","0","77.1","0","77.1","77.1","77.1","77.1"],["24/06/2025","0","77.1","245","77.2","77.2","77.1","77.1"],["25/06/2025","0","77.1","0","77.1","77.1","77.1","77.1"],["26/06/2025","0","77.1","193","77.1","77.1","77.1","77.1"],["29/06/2025","-2.72","75","11100","75","75","75","75"],["30/06/2025","5.33","79","2101","79","79","79","79"],["01/07/2025","0","79","0","79","79","79","79"],["02/07/2025","-10","71.1","4977","71.1","71.1","79","71.1"],["03/07/2025","11.11","79","41680","79","79","79","79"],["06/07/2025","0","79","79","79","79","79","79"],["07/07/2025","0","79","0","79","79","79","79"],["08/07/2025","0","79","6813","79","79","79","79"],["09/07/2025","-1.27","78","17277","78","78","78","78"],["10/07/2025","0","78","0","78","78","78","78"],["13/07/2025","0","78","0","78","78","78","78"],["14/07/2025","7.69","84","4785","84","84","84","84"],["15/07/2025","-2.14","82.2","3421","83","80","83","82.2"],["16/07/2025","-4.26","78.7","1096","77","75","75","78.7"],["17/07/2025","0","78.7","582","78.7","78.7","78.7","78.7"],["20/07/2025","0","78.7","0","78.7","78.7","78.7","78.7"],["21/07/2025","-0.89","78","7540","78","78","78.7","78"],["22/07/2025","-2.56","76","4964","76","76","76","76"],["23/07/2025","20.79","91.8","1970","95","95","95","91.8"],["24/07/2025","0","91.8","459","91.8","91.8","91.8","91.8"],["27/07/2025","0","91.8","0","91.8","91.8","91.8","91.8"],["28/07/2025","0","91.8","0","91.8","91.8","91.8","91.8"],["29/07/2025","0","91.8","0","91.8","91.8","91.8","91.8"],["30/07/2025","0","91.8","0","91.8","91.8","91.8","91.8"],["31/07/2025","0","91.8","0","91.8","91.8","91.8","91.8"],["04/08/2025","-9.59","83","1885","83","83","91.8","83"],["05/08/2025","0.6","83.5","451","85","85","85","83.5"],["06/08/2025","0","83.5","0","83.5","83.5","83.5","83.5"],["07/08/2025","0.48","83.9","499","85","85","85","83.9"],["10/08/2025","0","83.9","2838","83.9","83.9","83.9","83.9"],["11/08/2025","0","83.9","0","83.9","83.9","83.9","83.9"],["12/08/2025","0","83.9","0","83.9","83.9","83.9","83.9"],["13/08/2025","-1.07","83","2037","83","83","83.9","83"],["14/08/2025","1.08","83.9","850","85","85","83","83.9"],["17/08/2025","-4.29","80.3","1616","80","80","83.9","80.3"],["18/08/2025","-0.12","80.2","341","80","80","80","80.2"],["19/08/2025","0","80.2","0","80.2","80.2","80.2","80.2"],["20/08/2025","0","80.2","4972","80.2","80.2","80.2","80.2"],["21/08/2025","0","80.2","0","80.2","80.2","80.2","80.2"],["24/08/2025","-0.12","80.1","1200","80","80","80.2","80.1"],["25/08/2025","0","80.1","0","80.1","80.1","80.1","80.1"],["26/08/2025","-16.23","67.1","33550","67.1","67.1","80.1","67.1"],["27/08/2025","0","67.1","87","67.1","67.1","67.1","67.1"],["28/08/2025","2.68","68.9","951","70","70","67.1","68.9"],["31/08/2025","0","68.9","0","68.9","68.9","68.9","68.9"],["01/09/2025","0","68.9","754","68.9","68.9","68.9","68.9"],["02/09/2025","0","68.9","0","68.9","68.9","68.9","68.9"],["03/09/2025","-2.76","67","3350","67","67","68.9","67"],["04/09/2025","0","67","0","67","67","67","67"],["07/09/2025","0","67","20100","67","67","67","67"],["08/09/2025","0","67","178","67","67","67","67"],["09/09/2025","0","67","0","67","67","67","67"],["10/09/2025","0","67","201","67","67","67","67"],["11/09/2025","0","67","0","67","67","67","67"],["14/09/2025","0","67","0","67","67","67","67"],["15/09/2025","0","67","0","67","67","67","67"],["16/09/2025","2.39","68.6","799","71","71","71","68.6"],["17/09/2025","0","68.6","0","68.6","68.6","68.6","68.6"],["18/09/2025","-0.87","68","66232","68.6","68","68.6","68"],["21/09/2025","0","68","2428","68","68","68","68"],["25/09/2025","0","68","1360","68","68","68","68"],["28/09/2025","0","68","294","68","68","68","68"],["29/09/2025","0","68","0","68","68","68","68"],["30/09/2025","-1.32","67.1","26840","67.1","67.1","68","67.1"],["05/10/2025","8.79","73","20359","73","72.9","72.9","73"],["08/10/2025","0","73","730","73","73","73","73"],["09/10/2025","0","73","14600","73","73","73","73"],["12/10/2025","0","73","402","73","73","73","73"],["15/10/2025","1.23","73.9","4196","73.9","73.9","73","73.9"],["16/10/2025","0.14","74","999","74.2","74.2","73.9","74"],["19/10/2025","0","74","0","74","74","74","74"],["20/10/2025","2.7","76","2399","76","76","74","76"],["21/10/2025","-8.42","69.6","10634","77","67.2","77","69.6"],["22/10/2025","0","69.6","0","69.6","69.6","69.6","69.6"],["23/10/2025","0","69.6","0","69.6","69.6","69.6","69.6"],["26/10/2025","0","69.6","0","69.6","69.6","69.6","69.6"],["27/10/2025","0","69.6","0","69.6","69.6","69.6","69.6"],["28/10/2025","0","69.6","0","69.6","69.6","69.6","69.6"],["29/10/2025","0","69.6","1030","69.6","69.6","69.6","69.6"],["30/10/2025","0.14","69.7","420","70","70","70","69.7"],["02/11/2025","0.43","70","10899","70","70","69.7","70"],["03/11/2025","-23.43","53.6","886","45.5","45.5","45.5","53.6"],["04/11/2025","0","53.6","0","53.6","53.6","53.6","53.6"],["05/11/2025","9.14","58.5","2309","59","58","58","58.5"],["06/11/2025","17.78","68.9","1611","71.9","71.9","58.5","68.9"],["09/11/2025","0","68.9","0","68.9","68.9","68.9","68.9"],["10/11/2025","0.15","69","16338","69","69","68.9","69"],["11/11/2025","-23.33","52.9","14403","59","52.6","59","52.9"],["12/11/2025","0","52.9","4706","52.9","52.9","52.9","52.9"],["13/11/2025","0","52.9","1027","52.9","52.9","52.9","52.9"],["16/11/2025","2.08","54","2160","54","54","54","54"],["17/11/2025","0","54","0","54","54","54","54"],["18/11/2025","4.07","56.2","1344","56.7","56.7","56.7","56.2"],["19/11/2025","0","56.2","854","56.2","56.2","56.2","56.2"],["20/11/2025","21","68","7342","75","60","60","68"],["23/11/2025","7.94","73.4","4817","74","70","70","73.4"],["24/11/2025","4.36","76.6","4482","89.3","75","75","76.6"],["25/11/2025","6.66","81.7","696","97","97","97","81.7"],["26/11/2025","0","81.7","1","97","97","97","81.7"],["27/11/2025","6.98","87.4","1800","90","90","90","87.4"],["30/11/2025","0","87.4","1000","87.4","87.4","87.4","87.4"],["01/12/2025","0","87.4","100","87.4","87.4","87.4","87.4"],["02/12/2025","-19.91","70","2208","70","70","87.4","70"],["03/12/2025","6.57","74.6","599","85","85","85","74.6"],["04/12/2025","0","74.6","0","74.6","74.6","74.6","74.6"],["07/12/2025","-2.14","73","512","69.6","69.6","69.6","73"],["08/12/2025","12.19","81.9","1449","85","85","85","81.9"],["09/12/2025","2.56","84","50000","84","84","81.9","84"],["10/12/2025","0","84","0","84","84","84","84"],["11/12/2025","0","84","0","84","84","84","84"],["14/12/2025","0","84","0","84","84","84","84"],["15/12/2025","0","84","0","84","84","84","84"],["16/12/2025","0","84","0","84","84","84","84"],["17/12/2025","0","84","0","84","84","84","84"],["18/12/2025","-2.98","81.5","488","75","75","84","81.5"],["21/12/2025","0","81.5","0","81.5","81.5","81.5","81.5"],["22/12/2025","0","81.5","122","81.5","81.5","81.5","81.5"],["23/12/2025","0","81.5","0","81.5","81.5","81.5","81.5"],["24/12/2025","0.86","82.2","1596","83.7","82.2","83.7","82.2"],["25/12/2025","0","82.2","1022","82.2","82.2","82.2","82.2"],["28/12/2025","0.73","82.8","105863","83.7","82.7","82.7","82.8"],["29/12/2025","8.82","90.1","1235","95.9","95.9","95.9","90.1"],["30/12/2025","0","90.1","0","90.1","90.1","90.1","90.1"],["31/12/2025","0","90.1","0","90.1","90.1","90.1","90.1"],["01/01/2026","0","90.1","0","90.1","90.1","90.1","90.1"],["05/01/2026","1.78","91.7","599","95.8","95.8","95.8","91.7"],["06/01/2026","0","91.7","1","91.7","91.7","91.7","91.7"],["07/01/2026","-2.18","89.7","1056","88","88","88","89.7"],["08/01/2026","-1.9","88","4400","88","88","89.7","88"],["12/01/2026","-7.95","81","4214","88","80","88","81"],["13/01/2026","-7.41","75","15000","75","75","81","75"],["14/01/2026","2.27","76.7","15707","80.9","75","75","76.7"],["15/01/2026","1.96","78.2","600","98","81","81","78.2"],["19/01/2026","4.99","82.1","700","89","89","89","82.1"],["20/01/2026","0","82.1","0","82.1","82.1","82.1","82.1"],["21/01/2026","2.56","84.2","600","89","89","82.1","84.2"],["22/01/2026","-1.66","82.8","6884","82.8","82.8","82.8","82.8"],["26/01/2026","2.96","90.4","40555","91.3","87.8","87.8","90.4"],["27/01/2026","0","90.4","548","90.4","90.4","90.4","90.4"],["28/01/2026","0","90.4","0","90.4","90.4","90.4","90.4"],["29/01/2026","0","90.4","0","90.4","90.4","90.4","90.4"],["02/02/2026","0","90.4","0","90.4","90.4","90.4","90.4"],["03/02/2026","0","90.4","0","90.4","90.4","90.4","90.4"],["04/02/2026","-12.61","79","3298","79","79","90.4","79"],["05/02/2026","10.51","87.3","1150","94","94","94","87.3"],["09/02/2026","0","87.3","0","87.3","87.3","87.3","87.3"],["10/02/2026","0","87.3","0","87.3","87.3","87.3","87.3"],["11/02/2026","0","87.3","0","87.3","87.3","87.3","87.3"],["12/02/2026","0","87.3","0","87.3","87.3","87.3","87.3"],["16/02/2026","0","87.3","0","87.3","87.3","87.3","87.3"],["17/02/2026","0","87.3","111","87.3","87.3","87.3","87.3"],["18/02/2026","0","87.3","0","87.3","87.3","87.3","87.3"],["19/02/2026","0","87.3","2849","87.3","65.4","87.3","87.3"],["23/02/2026","7.98","94.7","1345","99","99","99","94.7"],["24/02/2026","0","94.7","0","94.7","94.7","94.7","94.7"],["25/02/2026","0","94.7","0","94.7","94.7","94.7","94.7"],["26/02/2026","0","94.7","999","94.7","94.7","94.7","94.7"],["02/03/2026","0","94.7","0","94.7","94.7","94.7","94.7"],["04/03/2026","21.33","114.9","31187","114.9","114.9","114.9","114.9"],["05/03/2026","0","114.9","0","114.9","114.9","114.9","114.9"],["09/03/2026","-1.57","113.1","111","86","86","114.9","113.1"],["10/03/2026","-2.3","110.5","173","86","86","113.1","110.5"],["11/03/2026","-1.63","108.7","72","72","72","72","108.7"],["12/03/2026","-28.98","77.2","5084","77.2","77.2","77.2","77.2"],["16/03/2026","6.79","88.1","701","99","99","99","88.1"],["17/03/2026","-10.33","79","7507","79","79","79","79"],["18/03/2026","3.8","82","4653","82","82","79","82"],["19/03/2026","4.76","85.9","599","94.8","94.8","94.8","85.9"],["23/03/2026","10.13","94.6","16041","94.8","94.6","94.8","94.6"],["24/03/2026","0","94.6","0","94.6","94.6","94.6","94.6"],["25/03/2026","-1.59","93.1","138","77.1","77.1","77.1","93.1"],["26/03/2026","0","93.1","0","93.1","93.1","93.1","93.1"],["30/03/2026","0","91.2","0","91.2","91.2","91.2","91.2"],["31/03/2026","0","91.2","0","91.2","91.2","91.2","91.2"],["06/04/2026","0","91.2","425","91.2","91.2","91.2","91.2"],["09/04/2026","0","91.2","0","91.2","91.2","91.2","91.2"],["13/04/2026","0","91.2","0","91.2","91.2","91.2","91.2"],["14/04/2026","0","91.2","0","91.2","91.2","91.2","91.2"],["15/04/2026","0","91.2","0","91.2","91.2","91.2","91.2"],["16/04/2026","0","91.2","0","91.2","91.2","91.2","91.2"],["20/04/2026","0","91.2","0","91.2","91.2","91.2","91.2"],["23/04/2026","-26.54","67","2558","67","67","91.2","67"],["27/04/2026","6.98","78.2","599","89.9","89.9","89.9","78.2"],["28/04/2026","3.07","80.6","1062","89.9","74.3","89.9","80.6"],["29/04/2026","-0.37","80.3","993","80","80","80.6","80.3"],["30/04/2026","0","80.3","600","80.3","80.3","80.3","80.3"],["04/05/2026","0","80.3","0","80.3","80.3","80.3","80.3"],["05/05/2026","0","80.3","0","80.3","80.3","80.3","80.3"],["06/05/2026","-3.11","77.8","436","70.3","70.3","80.3","77.8"],["07/05/2026","-4.76","74.1","11934","77.8","66","77.8","74.1"],["11/05/2026","0","74.1","0","74.1","74.1","74.1","74.1"],["12/05/2026","-19.16","59.9","74443","60","58.8","58.8","59.9"],["13/05/2026","0.17","60","63295","60","60","60","60"],["14/05/2026","6.67","64","2986","64","64","60","64"],["18/05/2026","5","67.2","599","74","74","74","67.2"],["19/05/2026","2.83","69.1","599","73","73","73","69.1"],["20/05/2026","2.17","70.6","584","74","74","74","70.6"],["25/05/2026","0","70.6","0","70.6","70.6","70.6","70.6"],["26/05/2026","0","70.6","580","70.6","70.6","70.6","70.6"],["27/05/2026","1.13","71.4","599","73","73","73","71.4"],["28/05/2026","-21.57","56","10276","73","55.2","73","56"],["01/06/2026","0","72","0","72","72","72","72"],["02/06/2026","0","72","0","72","72","72","72"],["03/06/2026","0","72","0","72","72","72","72"],["04/06/2026","0","72","0","72","72","72","72"],["08/06/2026","0","71.7","0","71.7","71.7","71.7","71.7"],["09/06/2026","0","71.7","10755","71.7","71.7","71.7","71.7"],["10/06/2026","0","71.7","11472","71.7","71.7","71.7","71.7"],["11/06/2026","0","71.7","0","71.7","71.7","71.7","71.7"],["15/06/2026","0","71.7","180","71.7","71.7","71.7","71.7"],["16/06/2026","-16.18","60.1","2147","60.1","60.1","71.7","60.1"],["17/06/2026","0","60.1","0","60.1","60.1","60.1","60.1"],["18/06/2026","0","60.1","0","60.1","60.1","60.1","60.1"],["22/06/2026","3.56","64","599","68.8","68.8","68.8","64"],["23/06/2026","2.03","65.3","600","68","68","68","65.3"],["24/06/2026","1.38","66.2","600","68","68","68","66.2"],["25/06/2026","0","66.2","0","66.2","66.2","66.2","66.2"],["29/06/2026","0","66.2","0","66.2","66.2","66.2","66.2"],["30/06/2026","0","66.2","0","66.2","66.2","66.2","66.2"],["01/07/2026","0","66.2","0","66.2","66.2","66.2","66.2"],["02/07/2026","0","66.2","0","66.2","66.2","66.2","66.2"],["06/07/2026","0","66.2","0","66.2","66.2","66.2","66.2"],["07/07/2026","-3.47","63.9","3844","64","63.7","64","63.9"],["08/07/2026","0","63.9","0","63.9","63.9","63.9","63.9"],["09/07/2026","0","63.9","0","63.9","63.9","63.9","63.9"],["13/07/2026","0","64.2","0","64.2","64.2","64.2","64.2"],["14/07/2026","-4.21","61.5","805","58.3","58.3","64.2","61.5"],["15/07/2026","-2.44","60","66946","61.9","58.3","58.3","60"],["16/07/2026","-3.33","58","41705","58","58","60","58"],["20/07/2026","31.45","79","600","79","79","79","79"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ריי טי אל וי-ש
מספר נייר
673012
סימול
רטאל-ש
ISIN
IL0006730126
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
