נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","0","1464.0644","420","1825","1825","1825","1825"],["24/07/2016","0","1464.0644","256","1825","1825","1825","1825"],["25/07/2016","0","1464.0644","748","1825","1825","1825","1825"],["26/07/2016","0","1464.0644","639","1825","1825","1825","1825"],["27/07/2016","0","1464.0644","0","1825","1825","1825","1825"],["28/07/2016","0","1464.0644","1971","1825","1825","1825","1825"],["31/07/2016","0","1464.0644","274","1825","1825","1825","1825"],["01/08/2016","-0.82","1452.0308","11731","1825","1730","1825","1810"],["02/08/2016","-2.1","1421.5461","1678","1766","1766","1766","1772"],["03/08/2016","0","1421.5461","0","1772","1772","1772","1772"],["04/08/2016","0","1421.5461","0","1772","1772","1772","1772"],["07/08/2016","0","1421.5461","1701","1772","1772","1772","1772"],["08/08/2016","0","1421.5461","585","1772","1772","1772","1772"],["09/08/2016","0","1421.5461","0","1772","1772","1772","1772"],["10/08/2016","0","1421.5461","2392","1772","1772","1772","1772"],["11/08/2016","-0.06","1420.744","3968","1772","1771","1772","1771"],["15/08/2016","-0.62","1411.9194","5209","1760","1728","1728","1760"],["16/08/2016","0","1411.9194","4030","1760","1760","1760","1760"],["17/08/2016","-2.95","1370.2039","16345","1758","1677","1760","1708"],["18/08/2016","2.11","1399.0838","2041","1745","1744","1708","1744"],["21/08/2016","2.01","1427.1618","2046","1779","1779","1744","1779"],["22/08/2016","0","1427.1618","9235","1780","1779","1779","1779"],["23/08/2016","0","1427.1618","249","1779","1779","1779","1779"],["24/08/2016","-3.37","1379.0282","10316","1779","1709","1779","1719"],["25/08/2016","2.27","1410.3151","1934","1758","1758","1719","1758"],["28/08/2016","2.39","1444.0087","2682","1800","1800","1758","1800"],["29/08/2016","2.39","1478.5044","5437","1843","1843","1800","1843"],["30/08/2016","1.68","1503.3733","14675","1898","1842","1843","1874"],["31/08/2016","-0.96","1488.9334","44089","1874","1800","1874","1856"],["01/09/2016","-2.05","1458.4486","5653","1874","1811","1856","1818"],["04/09/2016","2.2","1490.5377","21221","1873","1850","1818","1858"],["05/09/2016","0.22","1493.7468","655","1872","1872","1858","1862"],["06/09/2016","-1.18","1476.0976","6072","1840","1840","1862","1840"],["07/09/2016","0.27","1480.1089","8007","1845","1845","1840","1845"],["08/09/2016","0.05","1480.9109","9545","1850","1845","1845","1846"],["11/09/2016","-0.05","1480.1089","5868","1850","1845","1846","1845"],["12/09/2016","0.27","1484.12","5865","1850","1850","1845","1850"],["13/09/2016","0","1484.12","9972","1850","1850","1850","1850"],["14/09/2016","0","1484.12","555","1850","1850","1850","1850"],["15/09/2016","-3.89","1426.3596","6987","1805","1758","1805","1778"],["18/09/2016","-0.9","1413.524","34083","1821","1758","1778","1762"],["19/09/2016","2.44","1448.0199","1986","1805","1805","1762","1805"],["20/09/2016","2.44","1483.3176","2034","1849","1849","1805","1849"],["21/09/2016","0.05","1484.12","168","1866","1866","1849","1850"],["22/09/2016","-3.03","1439.1953","22186","1805","1753","1850","1794"],["25/09/2016","2.45","1474.4932","2298","1838","1838","1794","1838"],["26/09/2016","0","1474.4932","55","1838","1838","1838","1838"],["27/09/2016","0","1474.4932","184","1838","1838","1838","1838"],["28/09/2016","0","1474.4932","0","1838","1838","1838","1838"],["29/09/2016","-0.11","1472.8888","62894","1846","1825","1838","1836"],["05/10/2016","3.16","1519.418","52938","1899","1825","1836","1894"],["06/10/2016","-5.49","1435.9863","30485","1852","1725","1894","1790"],["09/10/2016","3.35","1484.12","90386","1852","1735","1790","1850"],["10/10/2016","-5.35","1404.6994","73627","1805","1700","1850","1751"],["13/10/2016","0.86","1416.733","35281","1779","1710","1751","1766"],["18/10/2016","2.55","1452.833","94147","1814","1768","1766","1811"],["19/10/2016","1.85","1479.7595","1995","1814","1814","1781","1814"],["20/10/2016","0","1479.7595","0","1814","1814","1814","1814"],["25/10/2016","0","1479.7595","0","1814","1814","1814","1814"],["26/10/2016","3.42","1530.3356","3583","1900","1858","1814","1876"],["27/10/2016","-2.08","1498.5215","34478","1867","1831","1876","1837"],["30/10/2016","2.29","1532.7827","5939","1892","1876","1837","1879"],["31/10/2016","2.39","1569.4912","2116","1924","1924","1879","1924"],["01/11/2016","-2.34","1532.7827","6406","1879","1878","1924","1879"],["02/11/2016","-2.13","1500.1529","20334","1900","1811","1879","1839"],["03/11/2016","3.05","1545.8346","8434","1904","1839","1839","1895"],["06/11/2016","3.17","1594.7794","10165","1998","1940","1895","1955"],["07/11/2016","0","1594.7794","2502","1955","1955","1955","1955"],["08/11/2016","0.41","1601.3052","9992","2000","1954","1955","1963"],["09/11/2016","-2.8","1556.4393","3034","1908","1908","1963","1908"],["10/11/2016","2.36","1593.1478","8885","1955","1950","1908","1953"],["13/11/2016","0","1593.1478","156","1955","1953","1953","1953"],["14/11/2016","-2.87","1547.4661","15230","1953","1889","1953","1897"],["15/11/2016","2.37","1584.1746","3204","1942","1942","1897","1942"],["16/11/2016","0.36","1589.8848","2690","1949","1942","1942","1949"],["17/11/2016","-0.21","1586.6218","152","1900","1900","1949","1945"],["20/11/2016","-8.64","1449.5769","106140","1900","1740","1900","1777"],["21/11/2016","1.41","1469.9705","2559","1802","1777","1777","1802"],["22/11/2016","-4.5","1403.8952","20537","1766","1699","1802","1721"],["23/11/2016","0.87","1416.1313","909","1749","1749","1721","1736"],["24/11/2016","2.36","1449.5769","1777","1777","1777","1736","1777"],["27/11/2016","-2.64","1411.2368","26884","1777","1720","1777","1730"],["28/11/2016","-2.31","1378.6071","21172","1730","1650","1730","1690"],["29/11/2016","-2.43","1345.1615","2523","1649","1635","1690","1649"],["30/11/2016","0","1345.1615","2638","1649","1649","1649","1649"],["01/12/2016","0","1345.1615","0","1649","1649","1649","1649"],["04/12/2016","0.73","1354.9506","3072","1680","1650","1649","1661"],["05/12/2016","0","1354.9506","0","1661","1661","1661","1661"],["06/12/2016","-1.26","1337.8199","2034","1640","1640","1661","1640"],["07/12/2016","-3.35","1292.9542","10712","1620","1574","1640","1585"],["08/12/2016","-1.32","1275.8233","7868","1585","1562","1585","1564"],["11/12/2016","0","1275.8233","313","1564","1564","1564","1564"],["12/12/2016","-4.09","1223.6158","43777","1526","1500","1564","1500"],["13/12/2016","-0.2","1221.1686","105546","1500","1464","1480","1497"],["14/12/2016","0.73","1230.1417","150775","1533","1462","1462","1508"],["15/12/2016","8.42","1333.7414","41908","1702","1544","1508","1635"],["18/12/2016","7.16","1429.1833","41023","1800","1674","1674","1752"],["19/12/2016","5.14","1502.6002","23376","1890","1775","1752","1842"],["20/12/2016","-9.5","1359.8451","86552","1820","1615","1842","1667"],["21/12/2016","-1.5","1339.4513","23214","1707","1641","1641","1642"],["22/12/2016","2.56","1373.7127","12158","1740","1681","1642","1684"],["25/12/2016","-0.36","1368.8182","5353","1700","1644","1684","1678"],["26/12/2016","-2.38","1336.1885","28919","1650","1620","1678","1638"],["27/12/2016","1.1","1350.8718","3692","1669","1640","1638","1656"],["28/12/2016","2.36","1382.6859","2966","1695","1694","1656","1695"],["29/12/2016","0.18","1385.133","18002","1736","1690","1695","1698"],["01/01/2017","2.41","1418.5786","2174","1739","1739","1698","1739"],["02/01/2017","3.11","1462.6288","10455","1799","1739","1739","1793"],["03/01/2017","-0.39","1456.9186","5768","1837","1785","1793","1786"],["04/01/2017","0.11","1458.5501","41207","1789","1786","1786","1788"],["05/01/2017","-0.5","1451.2083","40990","1788","1711","1788","1779"],["08/01/2017","-1.07","1435.7092","938","1737","1737","1737","1760"],["09/01/2017","2.73","1474.8649","29803","1840","1802","1760","1808"],["10/01/2017","-1.66","1450.3926","20322","1849","1706","1808","1778"],["11/01/2017","-0.22","1447.1297","9738","1819","1736","1778","1774"],["12/01/2017","1.01","1461.8131","15536","1817","1749","1774","1792"],["15/01/2017","-2.29","1428.3676","24316","1790","1720","1792","1751"],["16/01/2017","0","1428.3676","1226","1751","1751","1751","1751"],["17/01/2017","0","1428.3676","893","1751","1751","1751","1751"],["18/01/2017","-0.06","1427.5517","23101","1759","1749","1751","1750"],["19/01/2017","0","1427.5517","1050","1750","1750","1750","1750"],["22/01/2017","2.4","1461.8131","2957","1792","1792","1750","1792"],["23/01/2017","-0.11","1460.1815","3974","1790","1790","1792","1790"],["24/01/2017","0.17","1462.6288","10665","1814","1780","1790","1793"],["25/01/2017","0.5","1469.9705","11859","1835","1793","1793","1802"],["26/01/2017","1.89","1497.7058","4829","1846","1836","1846","1836"],["29/01/2017","0.71","1508.3103","4511","1850","1848","1836","1849"],["30/01/2017","0","1508.3103","37","1849","1849","1849","1849"],["31/01/2017","-0.27","1504.2316","475","1828","1828","1849","1844"],["01/02/2017","-5.37","1423.4731","28436","1790","1702","1844","1745"],["02/02/2017","0.46","1429.999","6591","1770","1740","1745","1753"],["05/02/2017","1.65","1453.6555","9320","1789","1780","1753","1782"],["06/02/2017","1.35","1473.2335","7657","1812","1800","1782","1806"],["07/02/2017","2.05","1503.416","2635","1843","1843","1806","1843"],["08/02/2017","3.09","1549.9133","10317","1900","1900","1843","1900"],["09/02/2017","3.84","1609.4626","687586","1973","1871","1900","1973"],["12/02/2017","1.47","1633.1192","141141","2107","1950","1950","2002"],["13/02/2017","4.15","1700.8258","273168","2154","2050","2002","2085"],["14/02/2017","-4.46","1624.9618","102104","2045","1911","2085","1992"],["15/02/2017","-5.17","1540.9401","185623","2026","1880","2026","1889"],["16/02/2017","-9.05","1401.4479","248567","1849","1700","1889","1718"],["19/02/2017","-2.39","1368.0026","85618","1700","1630","1718","1677"],["20/02/2017","0","1368.0026","0","1677","1677","1677","1677"],["21/02/2017","-6.38","1280.7178","15323","1627","1540","1677","1570"],["22/02/2017","-1.02","1267.6659","33332","1590","1530","1570","1554"],["23/02/2017","-1.16","1252.9825","20613","1536","1536","1554","1536"],["26/02/2017","0.78","1262.7715","9224","1567","1536","1536","1548"],["27/02/2017","5.04","1326.3995","28111","1680","1580","1548","1626"],["28/02/2017","-0.98","1313.3476","12091","1635","1581","1587","1610"],["01/03/2017","8.39","1423.4731","63661","1751","1649","1610","1745"],["02/03/2017","-2.35","1390.0274","24543","1786","1681","1703","1704"],["05/03/2017","6.04","1474.0492","58557","1824","1705","1704","1807"],["06/03/2017","-3.21","1426.736","2938","1749","1749","1807","1749"],["07/03/2017","-3.83","1372.0811","48097","1715","1619","1749","1682"],["08/03/2017","-0.12","1370.4497","31412","1725","1636","1636","1680"],["09/03/2017","1.49","1390.8433","16849","1721","1653","1680","1705"],["13/03/2017","-0.06","1390.0274","13891","1705","1702","1705","1704"],["14/03/2017","1.23","1407.1583","4243","1745","1704","1704","1725"],["15/03/2017","-2.09","1377.7914","22819","1785","1662","1725","1689"],["16/03/2017","0.24","1381.0544","8058","1719","1661","1689","1693"],["19/03/2017","2.01","1408.7897","54568","1750","1701","1693","1727"],["20/03/2017","-1.39","1389.2118","22091","1727","1667","1727","1703"],["21/03/2017","-0.18","1386.7646","10694","1717","1681","1703","1700"],["22/03/2017","-0.35","1381.87","14044","1733","1675","1700","1694"],["23/03/2017","0.77","1392.4748","981","1721","1721","1694","1707"],["26/03/2017","1.7","1416.1313","1469","1749","1749","1707","1736"],["27/03/2017","-0.69","1406.3423","14037","1736","1694","1736","1724"],["28/03/2017","0","1406.3423","0","1724","1724","1724","1724"],["29/03/2017","0.99","1420.2101","44550","1760","1660","1724","1741"],["30/03/2017","0","1420.2101","575","1741","1741","1741","1741"],["02/04/2017","2.41","1454.4713","3031","1783","1783","1741","1783"],["03/04/2017","-2.86","1412.8683","9181","1742","1699","1783","1732"],["04/04/2017","-1.91","1385.9487","3891","1705","1693","1732","1699"],["05/04/2017","2.24","1416.9471","1911","1737","1737","1699","1737"],["06/04/2017","-0.69","1407.1583","25082","1725","1725","1737","1725"],["09/04/2017","-1.91","1380.2385","15971","1723","1684","1725","1692"],["12/04/2017","1.77","1404.7109","2204","1722","1722","1692","1722"],["13/04/2017","0.06","1405.5267","570","1726","1726","1722","1723"],["18/04/2017","1.33","1424.2887","2305","1746","1746","1723","1746"],["19/04/2017","1.43","1444.6825","2693","1775","1770","1746","1771"],["20/04/2017","-1.64","1421.0258","14671","1743","1742","1771","1742"],["23/04/2017","0","1421.0258","1568","1742","1742","1742","1742"],["24/04/2017","1.38","1440.6036","39574","1775","1734","1742","1766"],["25/04/2017","0.68","1450.3926","2880","1778","1778","1766","1778"],["26/04/2017","0.67","1460.1815","2220","1790","1790","1778","1790"],["27/04/2017","0.17","1462.6288","1292","1794","1794","1790","1793"],["30/04/2017","1.17","1479.7595","1995","1814","1814","1793","1814"],["03/05/2017","0","1479.7595","1034","1814","1814","1814","1814"],["04/05/2017","0","1479.7595","61640","1814","1814","1814","1814"],["07/05/2017","1.98","1509.1262","2035","1850","1850","1814","1850"],["08/05/2017","1.89","1537.6773","2074","1885","1885","1850","1885"],["09/05/2017","0.16","1540.1245","60319","1893","1860","1885","1888"],["10/05/2017","0","1540.1245","36289","1897","1888","1888","1888"],["11/05/2017","0.64","1549.9133","36556","1900","1900","1888","1900"],["14/05/2017","-0.05","1549.0975","8016","1900","1899","1900","1899"],["15/05/2017","0.05","1549.9133","7258","1900","1900","1899","1900"],["16/05/2017","0","1549.9133","7714","1900","1900","1900","1900"],["17/05/2017","-2.47","1511.5733","2038","1853","1853","1900","1853"],["18/05/2017","-0.27","1507.4947","84650","1870","1804","1853","1848"],["21/05/2017","0.27","1511.5733","41868","1860","1832","1848","1853"],["22/05/2017","2.26","1545.6848","9697","1867","1841","1817","1858"],["23/05/2017","-2.91","1500.7617","8748","1807","1775","1858","1804"],["24/05/2017","0.28","1504.9212","782","1818","1818","1804","1809"],["25/05/2017","0","1504.9212","3383","1809","1809","1809","1809"],["28/05/2017","0","1504.9212","669","1809","1809","1809","1809"],["29/05/2017","-5.91","1415.9072","6861","1735","1680","1809","1702"],["01/06/2017","-5.88","1332.7163","46516","1681","1577","1702","1602"],["04/06/2017","-1.37","1314.4143","6303","1580","1579","1602","1580"],["05/06/2017","5.32","1384.2946","15322","1697","1618","1580","1664"],["06/06/2017","2.4","1417.571","6102","1705","1702","1664","1704"],["07/06/2017","2.23","1449.1835","4477","1745","1734","1704","1742"],["08/06/2017","-0.46","1442.5282","12467","1784","1705","1742","1734"],["11/06/2017","2.36","1476.6365","2130","1775","1775","1734","1775"],["12/06/2017","-0.28","1472.4769","6601","1799","1756","1775","1770"],["13/06/2017","-0.23","1469.1494","5740","1798","1744","1770","1766"],["14/06/2017","0","1469.1494","16706","1799","1758","1766","1766"],["15/06/2017","-2.32","1435.041","4331","1748","1715","1766","1725"],["18/06/2017","-1.86","1408.4201","82417","1768","1683","1725","1693"],["19/06/2017","3.48","1457.5025","40573","1800","1682","1693","1752"],["20/06/2017","2.23","1489.947","72174","1890","1720","1754","1791"],["21/06/2017","-0.56","1481.6278","11347","1791","1748","1791","1781"],["22/06/2017","-0.9","1468.3174","5630","1781","1739","1781","1765"],["25/06/2017","5.95","1555.6677","44563","1879","1816","1765","1870"],["26/06/2017","-1.93","1525.719","50646","1910","1815","1870","1834"],["27/06/2017","1.91","1554.8356","89926","1899","1717","1834","1869"],["28/06/2017","-3.85","1494.9383","91200","1829","1750","1869","1797"],["29/06/2017","8.01","1614.733","48688","1945","1840","1797","1941"],["02/07/2017","-2.89","1568.1464","28495","1926","1800","1920","1885"],["03/07/2017","-2.23","1533.2061","27849","1883","1835","1840","1843"],["04/07/2017","-4.5","1464.1578","13939","1760","1760","1760","1760"],["05/07/2017","1.65","1488.2831","4974","1817","1761","1803","1789"],["06/07/2017","0.61","1497.4341","22464","1800","1800","1789","1800"],["09/07/2017","1.94","1526.5509","2000","1838","1797","1800","1835"],["10/07/2017","-0.33","1521.5594","24853","1838","1827","1835","1829"],["11/07/2017","-0.98","1506.5852","18780","1817","1808","1829","1811"],["12/07/2017","-0.88","1493.2746","24203","1811","1691","1811","1795"],["13/07/2017","1.62","1517.4","2609","1833","1804","1795","1824"],["16/07/2017","1.59","1541.5252","1853","1853","1853","1824","1853"],["17/07/2017","0","1541.5252","0","1853","1853","1853","1853"],["18/07/2017","-6.69","1438.3686","29077","1808","1724","1808","1729"],["19/07/2017","-0.93","1425.0582","15832","1735","1687","1687","1713"],["20/07/2017","2.45","1459.9983","4737","1755","1754","1713","1755"],["23/07/2017","2.45","1495.7704","2769","1798","1798","1755","1798"],["24/07/2017","-3.67","1440.8645","2979","1732","1732","1798","1732"],["25/07/2017","2.42","1475.8045","13858","1802","1759","1732","1774"],["26/07/2017","-1.13","1459.1665","7315","1799","1712","1774","1754"],["27/07/2017","0.29","1463.3259","10412","1796","1746","1796","1759"],["30/07/2017","0","1463.3259","35","1759","1759","1759","1759"],["31/07/2017","5","1536.5338","5189","1849","1802","1802","1847"],["02/08/2017","-4.87","1461.662","52249","1820","1735","1847","1757"],["03/08/2017","3.98","1519.8955","21655","1835","1799","1757","1827"],["06/08/2017","0","1519.8955","18","1827","1827","1827","1827"],["07/08/2017","0.33","1524.8872","10319","1835","1827","1835","1833"],["08/08/2017","-9.33","1382.6308","52874","1769","1659","1833","1662"],["09/08/2017","1.2","1399.2691","36628","1742","1621","1702","1682"],["10/08/2017","6.78","1494.1063","17264","1846","1722","1722","1796"],["13/08/2017","0.61","1503.2574","15735","1808","1796","1796","1807"],["14/08/2017","1.33","1523.2232","59261","1840","1726","1807","1831"],["15/08/2017","-3.5","1469.9811","22991","1793","1750","1831","1767"],["16/08/2017","1.87","1497.4341","49924","1822","1736","1767","1800"],["17/08/2017","1.56","1520.7275","13035","1844","1801","1800","1828"],["20/08/2017","0","1520.7275","0","1828","1828","1828","1828"],["21/08/2017","-0.44","1514.0723","4950","1844","1801","1828","1820"],["22/08/2017","-1.81","1486.6192","15980","1805","1762","1820","1787"],["23/08/2017","-1.06","1470.813","9688","1771","1765","1787","1768"],["24/08/2017","2.43","1506.5852","6393","1811","1811","1768","1811"],["27/08/2017","-2.37","1470.813","2192","1769","1758","1811","1768"],["28/08/2017","3.39","1520.7275","6197","1845","1811","1768","1828"],["29/08/2017","1.04","1536.5338","13647","1847","1845","1828","1847"],["30/08/2017","0.6","1545.6848","65887","1865","1787","1847","1858"],["31/08/2017","0.27","1549.8444","79968","1863","1850","1858","1863"],["03/09/2017","3.01","1596.4311","179083","1940","1838","1863","1919"],["04/09/2017","1.87","1626.2897","2097","1906","1906","1871","1906"],["05/09/2017","0","1626.2897","0","1906","1906","1906","1906"],["06/09/2017","0.1","1627.9963","45950","1915","1817","1906","1908"],["07/09/2017","-7.91","1499.1559","18079","1908","1751","1908","1757"],["10/09/2017","1.82","1526.4599","3023","1805","1780","1757","1789"],["11/09/2017","1.84","1554.6171","45799","1850","1790","1789","1822"],["12/09/2017","1.48","1577.6548","29159","1849","1849","1849","1849"],["13/09/2017","-0.76","1565.7092","118691","1844","1732","1849","1835"],["14/09/2017","-5.61","1477.8249","8279","1792","1675","1792","1732"],["17/09/2017","0","1477.8249","46580","1732","1690","1690","1732"],["18/09/2017","-2.37","1442.8417","3044","1692","1690","1732","1691"],["19/09/2017","-0.06","1441.9884","53083","1691","1675","1691","1690"],["24/09/2017","1.36","1461.6131","62910","1720","1685","1685","1713"],["25/09/2017","0.23","1465.026","57069","1718","1651","1713","1717"],["26/09/2017","-1.46","1443.6949","9630","1715","1651","1715","1692"],["27/09/2017","0.95","1457.3468","11136","1734","1684","1692","1708"],["28/09/2017","-1.81","1430.8961","6407","1695","1657","1708","1677"],["01/10/2017","4.11","1489.7702","7262","1775","1717","1677","1746"],["02/10/2017","1.49","1511.9546","5687","1789","1748","1746","1772"],["03/10/2017","-1.13","1494.8898","3503","1772","1750","1772","1752"],["08/10/2017","-2.85","1452.2274","3574","1702","1702","1752","1702"],["09/10/2017","-0.24","1448.8143","2394","1698","1698","1702","1698"],["10/10/2017","0","1448.8143","0","1698","1698","1698","1698"],["15/10/2017","4.18","1509.395","2566","1795","1764","1698","1769"],["16/10/2017","-1.02","1494.0365","2294","1751","1751","1769","1751"],["17/10/2017","-0.06","1493.1832","69","1730","1730","1751","1750"],["18/10/2017","-5.77","1407.0053","9331","1699","1612","1750","1649"],["19/10/2017","-0.85","1395.0598","1402","1630","1630","1649","1635"],["22/10/2017","0","1395.0598","0","1635","1635","1635","1635"],["23/10/2017","2.08","1424.0703","6525","1672","1641","1635","1669"],["24/10/2017","1.2","1441.1352","3158","1695","1678","1669","1689"],["25/10/2017","3.49","1491.4767","45626","1749","1709","1689","1748"],["26/10/2017","0.63","1500.8624","1883","1760","1760","1748","1759"],["29/10/2017","2.44","1537.5521","2810","1802","1800","1759","1802"],["30/10/2017","0.33","1542.6716","2856","1820","1760","1802","1808"],["31/10/2017","2.05","1574.2418","3117","1851","1808","1808","1845"],["01/11/2017","1.25","1593.8664","2055","1868","1868","1845","1868"],["02/11/2017","-6.21","1494.8898","29888","1825","1717","1868","1752"],["05/11/2017","-2.74","1453.9339","22217","1740","1655","1752","1704"],["06/11/2017","-4.52","1388.2338","11375","1681","1609","1663","1627"],["07/11/2017","1.11","1403.5922","10416","1667","1611","1627","1645"],["08/11/2017","-2.13","1373.7286","3720","1636","1589","1645","1610"],["09/11/2017","-2.11","1344.7182","7850","1598","1565","1610","1576"],["12/11/2017","1.9","1370.3155","1783","1606","1606","1576","1606"],["13/11/2017","2.18","1400.1792","4217","1641","1641","1606","1641"],["14/11/2017","1.58","1422.3638","2901","1667","1667","1641","1667"],["15/11/2017","2.4","1456.4936","2202","1707","1707","1667","1707"],["16/11/2017","2.46","1492.3301","1924","1749","1749","1707","1749"],["19/11/2017","0","1492.3301","297","1749","1749","1749","1749"],["20/11/2017","0","1492.3301","437","1749","1749","1749","1749"],["21/11/2017","-0.11","1490.6235","208","1732","1732","1749","1747"],["22/11/2017","0","1490.6235","1625","1747","1747","1747","1747"],["23/11/2017","-0.97","1476.1184","4914","1746","1705","1747","1730"],["26/11/2017","1.1","1492.3301","6122","1749","1749","1730","1749"],["27/11/2017","-0.17","1489.7702","154","1714","1714","1749","1746"],["28/11/2017","0","1489.7702","0","1746","1746","1746","1746"],["29/11/2017","-1.03","1474.4119","4268","1728","1728","1746","1728"],["30/11/2017","0.93","1488.0638","1918","1744","1744","1728","1744"],["03/12/2017","-1.15","1470.9988","1931","1724","1724","1744","1724"],["04/12/2017","-0.75","1459.9065","52157","1728","1638","1724","1711"],["05/12/2017","-0.47","1453.0806","6879","1753","1670","1753","1703"],["06/12/2017","-3.41","1403.5922","4113","1703","1645","1703","1645"],["07/12/2017","2.98","1445.4014","30518","1750","1572","1684","1694"],["10/12/2017","-0.06","1444.5482","135","1694","1680","1694","1693"],["11/12/2017","0","1444.5482","17","1734","1734","1734","1693"],["12/12/2017","-0.18","1441.9884","352","1677","1677","1693","1690"],["13/12/2017","-2.25","1409.565","4013","1690","1646","1690","1652"],["14/12/2017","0","1409.565","0","1652","1652","1652","1652"],["17/12/2017","8.96","1535.8456","2412","1800","1800","1652","1800"],["18/12/2017","-3.72","1478.678","12669","1759","1679","1800","1733"],["19/12/2017","-0.46","1471.8521","216","1662","1662","1733","1725"],["20/12/2017","-3.01","1427.4832","13380","1725","1655","1725","1673"],["21/12/2017","-0.24","1424.0703","5124","1673","1664","1673","1669"],["24/12/2017","-1.92","1396.7664","24605","1660","1600","1669","1637"],["25/12/2017","-1.89","1370.3155","6599","1609","1587","1637","1606"],["26/12/2017","1.56","1391.6467","2267","1638","1630","1606","1631"],["27/12/2017","-4.35","1331.0662","4212","1631","1550","1631","1560"],["28/12/2017","21.35","1615.1976","123005","1899","1525","1560","1893"],["31/12/2017","-2.01","1582.7742","10608","1857","1847","1893","1855"],["01/01/2018","0","1582.7742","0","1855","1855","1855","1855"],["02/01/2018","-2.64","1540.9651","3016","1806","1806","1855","1806"],["03/01/2018","-5.09","1462.4664","47414","1738","1644","1806","1714"],["04/01/2018","-4.9","1390.7936","22396","1678","1610","1714","1630"],["07/01/2018","-2.58","1354.9571","10150","1600","1575","1630","1588"],["08/01/2018","-0.06","1354.1038","10793","1590","1551","1588","1587"],["09/01/2018","1.76","1377.9949","2390","1615","1615","1587","1615"],["10/01/2018","-0.56","1370.3155","1347","1603","1603","1615","1606"],["11/01/2018","-0.06","1369.4622","63","1570","1570","1606","1605"],["14/01/2018","2.43","1402.739","1808","1644","1644","1605","1644"],["15/01/2018","2.37","1436.0156","1851","1683","1683","1644","1683"],["16/01/2018","1.25","1453.9339","2880","1712","1700","1700","1704"],["17/01/2018","-2.52","1417.2441","2874","1663","1658","1704","1661"],["18/01/2018","0","1417.2441","1262","1661","1661","1661","1661"],["21/01/2018","0","1417.2441","50","1661","1661","1661","1661"],["22/01/2018","0","1417.2441","349","1661","1661","1661","1661"],["23/01/2018","-5.3","1342.1584","13557","1621","1500","1661","1573"],["24/01/2018","4.07","1396.7664","7925","1656","1597","1573","1637"],["25/01/2018","-2.57","1360.9299","9441","1637","1565","1637","1595"],["28/01/2018","0.31","1365.1962","2064","1600","1600","1595","1600"],["29/01/2018","0","1365.1962","944","1600","1600","1600","1600"],["30/01/2018","-2.31","1333.6259","12191","1574","1537","1600","1563"],["31/01/2018","-0.26","1330.213","480","1548","1548","1563","1559"],["01/02/2018","-4.55","1269.6323","60173","1524","1486","1559","1488"],["04/02/2018","0.67","1278.1648","17362","1524","1490","1488","1498"],["05/02/2018","-1.13","1263.6597","32693","1540","1415","1498","1481"],["06/02/2018","1.76","1285.844","10672","1508","1502","1481","1507"],["07/02/2018","1.86","1309.735","2318","1537","1500","1507","1535"],["08/02/2018","2.35","1340.4519","5279","1596","1535","1535","1571"],["11/02/2018","-0.7","1331.0662","3432","1560","1560","1571","1560"],["12/02/2018","0.64","1339.5987","2041","1570","1570","1560","1570"],["13/02/2018","-2.29","1308.8818","11057","1550","1513","1570","1534"],["14/02/2018","1.63","1330.213","19627","1560","1550","1534","1559"],["15/02/2018","3.27","1373.7286","12554","1636","1590","1559","1610"],["18/02/2018","0","1373.7286","0","1610","1610","1610","1610"],["19/02/2018","-0.12","1372.0221","319","1597","1597","1610","1608"],["20/02/2018","0","1372.0221","242","1610","1610","1608","1608"],["21/02/2018","2.43","1405.2987","3063","1650","1646","1608","1647"],["22/02/2018","2.85","1445.4014","4522","1700","1687","1647","1694"],["25/02/2018","2.36","1479.5312","6782","1800","1730","1694","1734"],["26/02/2018","2.08","1510.2482","17912","1770","1770","1734","1770"],["27/02/2018","1.58","1534.1391","2463","1800","1764","1770","1798"],["28/02/2018","0","1534.1391","0","1798","1798","1798","1798"],["04/03/2018","0.5","1541.8184","4752","1816","1800","1798","1807"],["05/03/2018","-4.54","1471.8521","14090","1816","1718","1807","1725"],["06/03/2018","-0.17","1469.2923","670","1717","1717","1725","1722"],["07/03/2018","0.93","1482.9441","4587","1764","1704","1722","1738"],["08/03/2018","0.69","1493.1832","4515","1750","1750","1738","1750"],["11/03/2018","-1.37","1472.7053","12999","1748","1720","1750","1726"],["12/03/2018","0.17","1475.2651","6985","1732","1727","1726","1729"],["13/03/2018","-4.28","1412.1247","36940","1713","1604","1729","1655"],["14/03/2018","3.81","1465.8792","16544","1730","1715","1655","1718"],["15/03/2018","1.86","1493.1832","7000","1799","1750","1718","1750"],["18/03/2018","2","1523.0469","1964","1785","1785","1750","1785"],["19/03/2018","0","1523.0469","0","1785","1785","1785","1785"],["20/03/2018","0.78","1534.9924","2033","1799","1799","1785","1799"],["21/03/2018","0.06","1535.8456","901","1801","1801","1799","1800"],["22/03/2018","0","1535.8456","90","1800","1800","1800","1800"],["25/03/2018","0","1535.8456","2484","1800","1800","1800","1800"],["26/03/2018","0.06","1536.6988","2053","1803","1770","1800","1801"],["27/03/2018","12.27","1725.2665","163442","2099","1803","1801","2022"],["28/03/2018","-4.55","1646.7677","17103","1988","1894","2022","1930"],["29/03/2018","0.98","1662.9795","77531","1950","1860","1930","1949"],["01/04/2018","0","1662.9795","936","1949","1949","1949","1949"],["02/04/2018","-1.08","1645.0612","22501","1930","1917","1949","1928"],["03/04/2018","1.09","1662.9795","2144","1953","1907","1928","1949"],["04/04/2018","-4.46","1588.747","6070","1872","1851","1949","1862"],["08/04/2018","0.43","1595.5729","4450","1875","1866","1862","1870"],["09/04/2018","0.86","1609.2248","2904","1886","1886","1870","1886"],["10/04/2018","2.12","1643.3547","1926","1926","1926","1886","1926"],["11/04/2018","-1.87","1612.6378","15135","1926","1840","1926","1890"],["12/04/2018","-2.38","1574.2418","25115","1890","1820","1844","1845"],["15/04/2018","0","1574.2418","0","1845","1845","1845","1845"],["16/04/2018","0.98","1589.6002","2105","1863","1863","1845","1863"],["17/04/2018","0","1589.6002","0","1863","1863","1863","1863"],["22/04/2018","-3.33","1536.6988","3872","1801","1801","1863","1801"],["23/04/2018","1.05","1552.9106","1820","1820","1820","1801","1820"],["24/04/2018","-6.87","1446.2547","32193","1820","1576","1820","1695"],["25/04/2018","1.89","1473.5586","10947","1736","1723","1695","1727"],["26/04/2018","-0.29","1469.2923","4685","1728","1690","1727","1722"],["29/04/2018","1.97","1498.3027","5198","1764","1726","1722","1756"],["30/04/2018","0","1498.3027","0","1756","1756","1756","1756"],["01/05/2018","-2.62","1459.0533","29136","1796","1655","1756","1710"],["02/05/2018","0.88","1471.8521","5399","1751","1711","1710","1725"],["03/05/2018","-0.81","1459.9065","12952","1711","1711","1725","1711"],["06/05/2018","3.27","1507.6885","1961","1767","1767","1711","1767"],["07/05/2018","5.26","1587.0405","120236","1864","1810","1767","1860"],["08/05/2018","-0.81","1574.2418","71387","1850","1812","1815","1845"],["09/05/2018","0","1574.2418","0","1845","1845","1845","1845"],["10/05/2018","-0.16","1571.6821","95230","1842","1841","1845","1842"],["13/05/2018","-2.61","1530.726","3337","1794","1794","1842","1794"],["14/05/2018","0","1530.726","0","1794","1794","1794","1794"],["15/05/2018","0","1530.726","0","1794","1794","1794","1794"],["16/05/2018","1.06","1546.9377","2012","1813","1813","1794","1813"],["17/05/2018","0.99","1562.2961","65691","1835","1729","1813","1831"],["21/05/2018","-0.11","1560.5897","180","1804","1804","1831","1829"],["22/05/2018","0.66","1570.8287","66732","1842","1765","1833","1841"],["23/05/2018","-1.47","1547.7911","4825","1826","1797","1841","1814"],["24/05/2018","1.65","1573.3886","2066","1845","1814","1814","1844"],["27/05/2018","0","1573.3886","0","1844","1844","1844","1844"],["28/05/2018","-2.71","1530.726","41583","1801","1765","1844","1794"],["29/05/2018","-7.19","1420.6573","49611","1735","1590","1794","1665"],["30/05/2018","-3.66","1368.6091","9868","1625","1600","1665","1604"],["31/05/2018","1.75","1392.5001","1893","1632","1632","1604","1632"],["03/06/2018","2.39","1425.7767","31749","1671","1671","1632","1671"],["04/06/2018","-3.11","1381.4078","5586","1631","1603","1671","1619"],["05/06/2018","0","1381.4078","32","1619","1619","1619","1619"],["06/06/2018","0","1381.4078","81","1619","1619","1619","1619"],["07/06/2018","0","1381.4078","4096","1619","1619","1619","1619"],["10/06/2018","-1.54","1360.0766","1670","1590","1590","1619","1594"],["11/06/2018","-0.5","1353.2505","20041","1589","1578","1594","1586"],["12/06/2018","-2.27","1322.5337","46809","1550","1543","1586","1550"],["13/06/2018","2.45","1354.9571","2985","1588","1588","1550","1588"],["14/06/2018","5.73","1432.6026","14928","1720","1627","1588","1679"],["17/06/2018","2.14","1463.3195","24558","1746","1710","1679","1715"],["18/06/2018","2.92","1505.982","13765","1777","1756","1715","1765"],["19/06/2018","0.57","1514.5143","13471","1790","1765","1765","1775"],["20/06/2018","-0.17","1511.9546","61044","1800","1717","1775","1772"],["21/06/2018","1.52","1534.9924","3256","1800","1789","1789","1799"],["24/06/2018","0.5","1542.6716","5713","1825","1780","1799","1808"],["25/06/2018","1.77","1569.9756","79251","1840","1799","1808","1840"],["26/06/2018","-2.28","1534.1391","10770","1840","1783","1840","1798"],["27/06/2018","0","1534.1391","0","1798","1798","1798","1798"],["28/06/2018","2.22","1568.269","5183","1838","1838","1798","1838"],["01/07/2018","-0.05","1567.4158","10064","1875","1817","1838","1837"],["02/07/2018","0","1567.4158","1543","1837","1837","1837","1837"],["03/07/2018","-2.4","1529.8728","9198","1794","1780","1837","1793"],["04/07/2018","3.85","1588.747","9405","1875","1837","1793","1862"],["05/07/2018","0.7","1599.8393","9900","1875","1875","1862","1875"],["08/07/2018","-1.44","1576.8014","183294","1850","1796","1875","1848"],["09/07/2018","1.57","1601.5458","161410","1894","1877","1894","1877"],["10/07/2018","-0.16","1598.986","98946","1874","1873","1877","1874"],["11/07/2018","0.21","1602.3989","126248","1887","1760","1874","1878"],["12/07/2018","-0.69","1591.3067","52545","1877","1793","1878","1865"],["15/07/2018","-0.11","1589.6002","45700","1875","1771","1865","1863"],["16/07/2018","-0.7","1578.5079","52152","1850","1850","1863","1850"],["17/07/2018","0","1578.5079","0","1850","1850","1850","1850"],["18/07/2018","-3.62","1521.3404","4012","1790","1763","1850","1783"],["19/07/2018","-6.84","1417.2441","40592","1740","1661","1740","1661"],["23/07/2018","3.25","1463.3195","54609","1715","1670","1661","1715"],["24/07/2018","4.96","1535.8456","71077","1800","1748","1715","1800"],["25/07/2018","1.89","1564.856","2017","1834","1834","1800","1834"],["26/07/2018","1.15","1582.7742","2949","1855","1855","1834","1855"],["29/07/2018","0.43","1589.6002","60700","1872","1806","1855","1863"],["30/07/2018","-1.07","1572.5353","9121","1873","1814","1873","1843"],["31/07/2018","0","1572.5353","108708","1843","1832","1843","1843"],["01/08/2018","0","1572.5353","1032","1843","1843","1843","1843"],["02/08/2018","-1.3","1552.0575","105600","1820","1797","1843","1819"],["05/08/2018","-0.88","1538.4053","23927","1833","1800","1819","1803"],["06/08/2018","-0.72","1527.3132","71683","1826","1757","1803","1790"],["07/08/2018","0.5","1534.9924","102139","1800","1760","1790","1799"],["08/08/2018","0.89","1548.6442","47678","1815","1813","1799","1815"],["09/08/2018","1.16","1566.5625","3911","1836","1836","1836","1836"],["12/08/2018","-2.18","1532.4325","65081","1842","1755","1836","1796"],["13/08/2018","0.61","1541.8184","70377","1814","1689","1796","1807"],["14/08/2018","-0.94","1527.3132","21081","1791","1778","1807","1790"],["15/08/2018","-0.06","1526.4599","89641","1789","1699","1790","1789"],["16/08/2018","0.56","1535.0768","1002","1790","1790","1771","1781"],["19/08/2018","0.39","1541.1102","1023","1795","1795","1781","1788"],["20/08/2018","-1.4","1519.5623","14599","1790","1745","1745","1763"],["21/08/2018","1.76","1546.2817","1991","1794","1794","1763","1794"],["22/08/2018","0","1546.2817","664","1794","1794","1794","1794"],["23/08/2018","-1.9","1516.9765","3520","1760","1760","1794","1760"],["26/08/2018","-0.63","1507.4954","8955","1790","1716","1760","1749"],["27/08/2018","1.83","1535.0768","33248","1784","1706","1749","1781"],["28/08/2018","-2.47","1497.1523","12504","1741","1730","1781","1737"],["29/08/2018","2.36","1532.491","3982","1790","1765","1737","1778"],["30/08/2018","0","1532.491","0","1778","1778","1778","1778"],["02/09/2018","-0.11","1530.7671","122","1740","1740","1778","1776"],["03/09/2018","-0.68","1520.4241","6740","1769","1751","1776","1764"],["04/09/2018","-3.57","1466.1234","4372","1703","1689","1764","1701"],["05/09/2018","-0.06","1465.2614","11324","1737","1670","1701","1700"],["06/09/2018","-3.76","1410.0986","43599","1651","1603","1700","1636"],["12/09/2018","6.3","1498.8762","103093","1740","1636","1636","1739"],["13/09/2018","-4.37","1433.3704","25904","1679","1648","1739","1663"],["16/09/2018","7.46","1540.2483","50562","1792","1703","1663","1787"],["17/09/2018","2.35","1576.4489","56607","1834","1713","1787","1829"],["20/09/2018","1.64","1602.3064","52031","1874","1828","1829","1859"],["25/09/2018","0","1602.3064","19","1859","1859","1859","1859"],["26/09/2018","0","1602.3064","1022","1859","1859","1859","1859"],["27/09/2018","-0.97","1586.7919","36036","1849","1776","1859","1841"],["02/10/2018","3.04","1635.0593","61767","1929","1834","1841","1897"],["03/10/2018","-3.11","1584.2062","10237","1934","1782","1897","1838"],["04/10/2018","-0.76","1572.1393","74235","1882","1740","1838","1824"],["07/10/2018","-0.27","1567.8296","6603","1862","1757","1824","1819"],["08/10/2018","1.21","1586.7919","15501","1886","1797","1886","1841"],["09/10/2018","1.74","1614.3733","46823","1873","1872","1841","1873"],["10/10/2018","0","1614.3733","0","1873","1873","1873","1873"],["11/10/2018","-3.79","1553.1771","34816","1824","1800","1873","1802"],["14/10/2018","3.94","1614.3733","41906","1880","1802","1802","1873"],["15/10/2018","0.37","1620.4067","33408","1880","1880","1873","1880"],["16/10/2018","-1.17","1601.4445","47736","1895","1815","1880","1858"],["17/10/2018","1.51","1625.5782","128134","1899","1800","1858","1886"],["18/10/2018","0","1625.5782","113","1886","1886","1886","1886"],["21/10/2018","1.54","1650.5739","76600","1915","1915","1886","1915"],["22/10/2018","-0.94","1635.0593","135436","1960","1880","1915","1897"],["23/10/2018","-3.69","1574.725","4750","1845","1802","1897","1827"],["24/10/2018","1.2","1593.6873","12941","1862","1844","1827","1849"],["25/10/2018","0","1593.6873","0","1849","1849","1849","1849"],["28/10/2018","0","1593.6873","0","1849","1849","1849","1849"],["29/10/2018","-0.97","1578.1727","4266","1831","1831","1849","1831"],["31/10/2018","-0.44","1571.2773","16808","1853","1750","1831","1823"],["01/11/2018","-1.59","1546.2817","25275","1867","1680","1867","1794"],["04/11/2018","0","1546.2817","4862","1794","1794","1794","1794"],["05/11/2018","5.24","1627.3021","101000","1892","1794","1794","1888"],["06/11/2018","-3.07","1577.3107","10502","1853","1811","1888","1830"],["07/11/2018","5.74","1667.8122","176857","1949","1810","1830","1935"],["08/11/2018","-5.84","1570.4155","50572","1889","1802","1935","1822"],["11/11/2018","-0.05","1569.5536","13366","1821","1821","1821","1821"],["12/11/2018","0","1569.5536","328","1821","1821","1821","1821"],["13/11/2018","1.81","1597.9969","2392","1865","1790","1821","1854"],["14/11/2018","0","1597.9969","0","1854","1854","1854","1854"],["15/11/2018","-0.05","1597.1349","4855","1853","1853","1854","1853"],["18/11/2018","-2.91","1550.5914","12987","1813","1764","1853","1799"],["19/11/2018","2.39","1587.6538","2081","1842","1842","1799","1842"],["20/11/2018","-4.72","1512.6669","10545","1799","1728","1842","1755"],["21/11/2018","2.28","1547.1437","5745","1798","1755","1755","1795"],["22/11/2018","2.62","1587.6538","50864","1850","1800","1795","1842"],["25/11/2018","1.25","1607.478","47768","1869","1820","1842","1865"],["26/11/2018","-2.36","1569.5536","23349","1864","1741","1865","1821"],["27/11/2018","6.1","1665.2264","57497","1936","1777","1777","1932"],["28/11/2018","-0.1","1663.5025","67838","1932","1832","1932","1930"],["29/11/2018","-0.57","1654.0215","65033","1930","1870","1930","1919"],["02/12/2018","-1.88","1622.9925","60133","1890","1791","1919","1883"],["03/12/2018","-0.11","1621.2687","3894","1882","1880","1883","1881"],["04/12/2018","-0.37","1615.2352","46034","1900","1822","1881","1874"],["05/12/2018","1.01","1631.6117","46467","1895","1858","1874","1893"],["06/12/2018","-4.6","1556.6247","18009","1848","1800","1893","1806"],["09/12/2018","0.06","1557.4866","19736","1848","1791","1806","1807"],["10/12/2018","2.66","1598.8588","46686","1920","1806","1807","1855"],["11/12/2018","-1.46","1575.5869","70736","1855","1789","1855","1828"],["12/12/2018","1.86","1604.8922","42189","1873","1792","1828","1862"],["13/12/2018","4.62","1679.0172","114984","1962","1772","1862","1948"],["16/12/2018","-4.16","1609.2017","21549","1901","1862","1948","1867"],["17/12/2018","-4.39","1538.5245","27901","1885","1751","1867","1785"],["18/12/2018","1.57","1562.6582","7941","1820","1755","1785","1813"],["19/12/2018","0.28","1566.9677","18284","1854","1769","1769","1818"],["20/12/2018","0","1566.9677","18","1818","1818","1818","1818"],["23/12/2018","-4.51","1496.2904","5938","1774","1686","1818","1736"],["24/12/2018","1.67","1521.2862","72113","1770","1727","1736","1765"],["25/12/2018","4.53","1590.2396","66081","1850","1805","1765","1845"],["26/12/2018","2.38","1628.164","92617","1908","1810","1845","1889"],["27/12/2018","-0.85","1614.3733","64661","1873","1818","1889","1873"],["30/12/2018","-0.11","1612.6494","67720","1875","1795","1873","1871"],["31/12/2018","2.35","1650.5739","79115","1944","1838","1917","1915"],["01/01/2019","-2.35","1611.7875","7910","1871","1869","1915","1870"],["02/01/2019","-3.9","1548.8675","10708","1825","1740","1870","1797"],["03/01/2019","-4.51","1479.0519","3878","1717","1715","1797","1716"],["06/01/2019","4.2","1541.1102","3898","1798","1750","1716","1788"],["07/01/2019","0.62","1550.5914","4478","1799","1798","1788","1799"],["08/01/2019","2.5","1589.3776","22848","1845","1842","1842","1844"],["09/01/2019","0","1589.3776","43038","1889","1842","1844","1844"],["10/01/2019","-2.39","1551.4532","3024","1800","1800","1800","1800"],["13/01/2019","-0.06","1550.5914","24021","1800","1799","1800","1799"],["14/01/2019","0.06","1551.4532","64402","1843","1799","1799","1800"],["15/01/2019","4.28","1617.8209","60819","1892","1801","1800","1877"],["16/01/2019","-0.8","1604.8922","20785","1877","1856","1877","1862"],["17/01/2019","0.05","1605.7541","30058","1865","1862","1862","1863"],["20/01/2019","0.27","1610.0637","32029","1900","1861","1863","1868"],["21/01/2019","-0.16","1607.478","23188","1884","1856","1868","1865"],["22/01/2019","-3.11","1557.4866","18304","1864","1779","1865","1807"],["23/01/2019","-0.06","1556.6247","9878","1807","1805","1807","1806"],["24/01/2019","6.64","1660.047","84376","1918","1812","1776","1894"],["27/01/2019","-0.32","1654.788","17049","1888","1888","1894","1888"],["28/01/2019","0","1654.788","41731","1899","1853","1888","1888"],["29/01/2019","0.37","1660.9234","41047","1897","1894","1888","1895"],["30/01/2019","4.64","1738.0533","104206","2027","1870","1895","1983"],["31/01/2019","2.82","1787.136","125036","2098","1935","1983","2039"],["03/02/2019","-2.4","1744.1887","86896","2025","1864","1990","1990"],["04/02/2019","2.71","1791.5184","67199","2046","1933","1942","2044"],["05/02/2019","1.66","1821.3186","59010","2092","2024","2044","2078"],["06/02/2019","2.36","1864.266","44006","2127","2126","2078","2127"],["07/02/2019","0.05","1865.1425","90340","2169","2018","2076","2128"],["10/02/2019","3.99","1939.643","137686","2304","2049","2128","2213"],["11/02/2019","2.89","1995.7376","54926","2298","2188","2213","2277"],["12/02/2019","-3.43","1927.3723","165543","2300","2096","2277","2199"],["13/02/2019","0","1927.3723","110","2199","2199","2199","2199"],["14/02/2019","-2.55","1878.2897","8208","2143","2143","2199","2143"],["17/02/2019","0","1878.2897","236","2143","2143","2143","2143"],["18/02/2019","0","1878.2897","279","2143","2143","2143","2143"],["19/02/2019","-9.94","1691.6002","18662","2045","1854","2143","1930"],["20/02/2019","-2.12","1655.6645","70797","1930","1819","1930","1889"],["21/02/2019","0.79","1668.8117","6284","1964","1860","1889","1904"],["24/02/2019","2.89","1717.018","4036","1996","1904","1904","1959"],["25/02/2019","2.4","1758.2123","3570","2006","2005","2005","2006"],["26/02/2019","-2.24","1718.7709","11685","2053","1916","2006","1961"],["27/02/2019","0.2","1722.2768","200","2000","1961","1961","1965"],["28/02/2019","2.24","1760.8417","42370","2009","1936","1965","2009"],["03/03/2019","1.1","1780.1243","5970","2055","2014","2009","2031"],["04/03/2019","-4.58","1698.6118","9592","1983","1920","2031","1938"],["05/03/2019","-0.1","1696.859","8072","1949","1931","1938","1936"],["06/03/2019","0","1696.859","349","1938","1938","1936","1936"],["07/03/2019","0","1696.859","1413","1936","1936","1936","1936"],["10/03/2019","0","1696.859","0","1936","1936","1936","1936"],["11/03/2019","1.96","1730.1651","2112","1982","1859","1936","1974"],["12/03/2019","-0.66","1718.7709","539","1926","1926","1926","1961"],["13/03/2019","-1.94","1685.4647","5903","1930","1900","1961","1923"],["14/03/2019","0.42","1692.4766","951","1970","1900","1970","1931"],["17/03/2019","1.55","1718.7709","1961","1961","1961","1931","1961"],["18/03/2019","0","1718.7709","608","1961","1961","1961","1961"],["19/03/2019","1.78","1749.4475","2295","1996","1996","1961","1996"],["20/03/2019","-0.35","1743.3123","172","1916","1916","1996","1989"],["24/03/2019","-2.51","1699.4884","4052","1947","1930","1941","1939"],["25/03/2019","0","1699.4884","233","1939","1939","1939","1939"],["26/03/2019","0","1699.4884","39","1939","1939","1939","1939"],["27/03/2019","0","1699.4884","58","1939","1939","1939","1939"],["28/03/2019","0","1699.4884","136","1939","1939","1939","1939"],["31/03/2019","0","1699.4884","0","1939","1939","1939","1939"],["01/04/2019","0.26","1703.8707","44910","1945","1900","1939","1944"],["02/04/2019","0","1703.8707","2683","1944","1944","1944","1944"],["03/04/2019","1.9","1736.3004","7945","1982","1981","1944","1981"],["04/04/2019","0.05","1737.1769","18789","1982","1982","1981","1982"],["07/04/2019","1.01","1754.7065","2282","2002","2002","1982","2002"],["08/04/2019","2.45","1797.6539","6440","2051","2051","2002","2051"],["10/04/2019","-0.24","1793.2714","9393","2099","2031","2051","2046"],["11/04/2019","0.15","1795.9008","556","2058","2058","2046","2049"],["14/04/2019","0","1795.9008","553","2049","2049","2049","2049"],["15/04/2019","-1.12","1775.7418","23519","2088","1959","2000","2026"],["16/04/2019","0","1775.7418","669","2026","2026","2026","2026"],["17/04/2019","0","1775.7418","20","2026","2026","2026","2026"],["18/04/2019","0","1775.7418","365","2026","2026","2026","2026"],["21/04/2019","-2.12","1738.0533","6307","1984","1982","2026","1983"],["22/04/2019","1.16","1758.2123","25413","2008","1991","1983","2006"],["23/04/2019","0.15","1760.8417","14809","2029","2005","2006","2009"],["24/04/2019","3.58","1823.9481","2914","2099","2074","2009","2081"],["28/04/2019","-1.92","1788.889","4654","2047","2040","2081","2041"],["29/04/2019","1.13","1809.048","5036","2084","2059","2041","2064"],["30/04/2019","0","1809.048","13727","2065","2064","2064","2064"],["01/05/2019","3.92","1880.0426","2381","2145","2145","2064","2145"],["02/05/2019","-4.01","1804.6655","20609","2097","2039","2145","2059"],["05/05/2019","0.97","1822.1951","5074","2109","2058","2059","2079"],["06/05/2019","0.82","1837.0953","5828","2129","2079","2079","2096"],["07/05/2019","3.01","1892.3133","4708","2175","2141","2096","2159"],["12/05/2019","0","1892.3133","130","2159","2159","2159","2159"],["13/05/2019","-2.41","1846.7365","3076","2107","2107","2159","2107"],["14/05/2019","1.52","1874.7838","3037","2142","2107","2107","2139"],["15/05/2019","-1.45","1847.6129","10034","2139","2100","2139","2108"],["16/05/2019","0.09","1849.366","2342","2120","2108","2108","2110"],["19/05/2019","2.13","1888.8074","2478","2155","2155","2110","2155"],["20/05/2019","-3.16","1829.207","2150","2087","2086","2155","2087"],["21/05/2019","2.4","1873.0308","2223","2138","2137","2087","2137"],["22/05/2019","0.14","1875.6602","11790","2142","2139","2137","2140"],["23/05/2019","-2.38","1830.9599","4490","2089","2088","2140","2089"],["26/05/2019","1.05","1850.2424","3040","2111","2111","2089","2111"],["27/05/2019","0","1850.2424","2217","2111","2111","2111","2111"],["28/05/2019","0","1850.2424","42","2111","2111","2111","2111"],["29/05/2019","0","1850.2424","1098","2111","2111","2111","2111"],["30/05/2019","0","1850.2424","3293","2111","2111","2111","2111"],["02/06/2019","0.85","1866.019","5322","2161","2109","2111","2129"],["03/06/2019","-1.93","1830.0833","5929","2090","2075","2129","2088"],["04/06/2019","1.48","1857.2542","2077","2119","2119","2088","2119"],["05/06/2019","0.05","1858.1307","6316","2120","2119","2119","2120"],["06/06/2019","0","1858.1307","7462","2120","2120","2120","2120"],["10/06/2019","3.77","1928.2488","43690","2220","2120","2120","2200"],["11/06/2019","3.09","1987.8491","44166","2288","2160","2200","2268"],["12/06/2019","-2.65","1935.2606","1372","2177","2177","2268","2208"],["13/06/2019","1","1954.5431","3501","2231","2208","2208","2230"],["16/06/2019","2.24","1998.367","7501","2280","2280","2230","2280"],["17/06/2019","3.99","2078.1264","40974","2382","2335","2280","2371"],["18/06/2019","3.96","2160.5152","4831","2465","2465","2371","2465"],["19/06/2019","4.91","2266.5689","17790","2590","2585","2465","2586"],["20/06/2019","2.44","2321.7868","5616","2650","2648","2586","2649"],["23/06/2019","5.32","2445.3701","72500","2790","2658","2660","2790"],["24/06/2019","5.05","2568.9533","95384","3000","2770","2790","2931"],["25/06/2019","2.39","2630.3066","8972","3070","2964","3002","3001"],["26/06/2019","4.8","2756.5193","58849","3230","3074","3001","3145"],["27/06/2019","6.23","2928.3088","41864","3452","3270","3145","3341"],["30/06/2019","7.03","3134.2808","104790","3747","3482","3341","3576"],["01/07/2019","-5.26","2969.5032","370199","3875","3320","3663","3388"],["02/07/2019","-9.12","2698.6718","43052","3306","2867","3388","3079"],["03/07/2019","-11.2","2396.2874","128154","3005","2734","3005","2734"],["04/07/2019","3.22","2473.4174","85829","3414","2500","2590","2822"],["07/07/2019","-4.57","2360.3518","14866","2800","2673","2800","2693"],["08/07/2019","-6.94","2196.4507","14336","2626","2455","2693","2506"],["09/07/2019","-4.43","2099.1617","18086","2517","2353","2517","2395"],["10/07/2019","1.46","2129.8385","78514","2451","2395","2395","2430"],["11/07/2019","0.86","2148.2444","40951","2479","2405","2479","2451"],["14/07/2019","8.57","2332.3046","48751","2790","2457","2457","2661"],["15/07/2019","2.71","2395.4109","20417","2801","2712","2726","2733"],["16/07/2019","2.16","2447.1231","4803","2799","2746","2746","2792"],["17/07/2019","-4.69","2332.3046","15165","2800","2616","2725","2661"],["18/07/2019","-1.39","2299.8749","4749","2725","2517","2661","2624"],["21/07/2019","-9.26","2086.8911","33919","2617","2299","2617","2381"],["22/07/2019","-2.77","2029.0436","55165","2439","2280","2439","2315"],["23/07/2019","7.95","2190.3153","47946","2499","2344","2371","2499"],["24/07/2019","0.28","2196.4507","12102","2560","2498","2560","2506"],["25/07/2019","0","2196.4507","22405","2507","2506","2506","2506"],["28/07/2019","4.63","2298.122","28076","2625","2506","2506","2622"],["29/07/2019","4.88","2410.311","65780","2750","2657","2686","2750"],["30/07/2019","-8.11","2214.8567","42407","2813","2483","2813","2527"],["31/07/2019","0","2214.8567","177","2527","2527","2527","2527"],["01/08/2019","1.94","2257.8041","49167","2590","2464","2527","2576"],["04/08/2019","2.29","2309.5162","2503","2638","2576","2576","2635"],["05/08/2019","0.87","2329.6751","9859","2699","2642","2635","2658"],["06/08/2019","-2.26","2277.0865","76313","2600","2469","2658","2598"],["07/08/2019","-2.62","2217.4861","27911","2580","2440","2598","2530"],["08/08/2019","2.37","2270.0747","42876","2689","2469","2469","2590"],["12/08/2019","-2.74","2207.8449","3501","2519","2518","2590","2519"],["13/08/2019","2.14","2255.1746","24910","2580","2569","2580","2573"],["14/08/2019","3.11","2325.2928","13106","2700","2563","2573","2653"],["15/08/2019","-4.11","2229.7568","8344","2589","2526","2589","2544"],["18/08/2019","0.86","2249.0393","5696","2605","2542","2544","2566"],["19/08/2019","4.6","2352.4635","86116","2740","2497","2566","2684"],["20/08/2019","-4.58","2244.6569","34367","2619","2470","2619","2561"],["21/08/2019","-1.48","2211.3508","18999","2568","2454","2499","2523"],["22/08/2019","3.21","2282.3454","66126","2647","2462","2462","2604"],["25/08/2019","-1.65","2244.6569","78142","2660","2528","2604","2561"],["26/08/2019","-0.27","2238.5216","46126","2596","2417","2536","2554"],["27/08/2019","-8.61","2045.6967","97788","2605","2240","2492","2334"],["28/08/2019","2.14","2089.5206","77850","2499","2204","2334","2384"],["29/08/2019","0.34","2096.5323","36276","2399","2318","2384","2392"],["01/09/2019","-0.25","2091.2735","34500","2390","2333","2334","2386"],["02/09/2019","2.43","2142.1091","42767","2456","2441","2386","2444"],["03/09/2019","0.94","2162.2681","2195","2468","2443","2444","2467"],["04/09/2019","6.28","2298.122","53459","2626","2527","2467","2622"],["05/09/2019","0.53","2310.3927","32971","2792","2551","2622","2636"],["08/09/2019","-2.47","2253.4218","4833","2571","2571","2636","2571"],["09/09/2019","0","2253.4218","180","2571","2571","2571","2571"],["10/09/2019","-0.66","2238.5216","38917","2570","2403","2571","2554"],["11/09/2019","-4.7","2133.3444","13800","2462","2375","2554","2434"],["12/09/2019","-0.29","2127.2091","41635","2433","2375","2434","2427"],["15/09/2019","0","2127.2091","0","2427","2427","2427","2427"],["16/09/2019","0","2127.2091","0","2427","2427","2427","2427"],["18/09/2019","0","2127.2091","49","2427","2427","2427","2427"],["19/09/2019","-1.85","2087.7676","41343","2418","2262","2427","2382"],["22/09/2019","-0.5","2077.2499","4100","2382","2286","2382","2370"],["23/09/2019","-3.59","2002.7493","1753","2277","2277","2370","2285"],["24/09/2019","-0.35","1995.7376","32577","2277","2185","2285","2277"],["25/09/2019","3.91","2073.7439","121028","2420","2175","2222","2366"],["26/09/2019","2.11","2117.5678","39047","2417","2309","2309","2416"],["02/10/2019","-1.37","2088.644","14846","2416","2358","2416","2383"],["03/10/2019","-0.88","2070.238","82652","2400","2300","2400","2362"],["06/10/2019","-0.21","2065.8557","279","2400","2314","2362","2357"],["07/10/2019","-0.21","2061.4734","44216","2352","2351","2357","2352"],["10/10/2019","0.3","2067.6085","51434","2408","2328","2408","2359"],["15/10/2019","2.54","2120.1972","41917","2424","2359","2359","2419"],["16/10/2019","-2.65","2064.1028","20089","2394","2304","2419","2355"],["17/10/2019","0","2064.1028","24","2355","2355","2355","2355"],["22/10/2019","-3.01","2001.8728","31719","2285","2254","2355","2284"],["23/10/2019","0","2001.8728","822","2284","2284","2284","2284"],["24/10/2019","-3.55","1930.8782","7512","2225","2172","2284","2203"],["27/10/2019","-1.82","1895.8191","1729","2161","2161","2203","2163"],["28/10/2019","-2.5","1848.4894","3923","2112","2106","2163","2109"],["29/10/2019","0","1848.4894","105","2109","2109","2109","2109"],["30/10/2019","2.66","1897.5721","12061","2519","2054","2519","2165"],["31/10/2019","2.91","1952.7902","33560","2228","2209","2218","2228"],["03/11/2019","-1.21","1929.1254","5613","2282","2201","2282","2201"],["04/11/2019","-2.59","1879.1661","24329","2255","2099","2255","2144"],["05/11/2019","-2.43","1833.5894","3662","2195","2074","2195","2092"],["06/11/2019","-1.48","1806.4186","57606","2143","1989","2143","2061"],["07/11/2019","5","1896.6956","167452","2200","2002","2111","2164"],["10/11/2019","0.42","1904.5839","24210","2217","2146","2217","2173"],["11/11/2019","-2.3","1860.7601","2314","2225","2122","2225","2123"],["12/11/2019","-0.52","1851.1189","40401","2175","2080","2175","2112"],["13/11/2019","-0.57","1840.6011","128242","2112","1940","2112","2100"],["14/11/2019","-0.48","1831.8364","34103","2092","2036","2100","2090"],["17/11/2019","0.48","1840.6011","33096","2100","2100","2090","2100"],["18/11/2019","3.33","1901.9545","94683","2170","2120","2151","2170"],["19/11/2019","0.23","1906.337","34409","2180","2175","2180","2175"],["20/11/2019","0.69","1919.4841","579","2228","2228","2228","2190"],["21/11/2019","2.83","1973.8256","11800","2318","2180","2190","2252"],["24/11/2019","3.42","2041.3143","43878","2330","2307","2307","2329"],["25/11/2019","0.13","2043.9438","65007","2386","2313","2386","2332"],["26/11/2019","1.54","2075.4969","45712","2389","2325","2389","2368"],["27/11/2019","7.26","2226.2509","87880","2548","2388","2388","2540"],["28/11/2019","7.48","2392.7815","160493","2818","2601","2602","2730"],["01/12/2019","2.38","2449.7525","3019","2795","2795","2795","2795"],["02/12/2019","-2.83","2380.5108","1983","2795","2715","2795","2716"],["03/12/2019","-1.66","2341.0694","21051","2781","2646","2781","2671"],["04/12/2019","1.68","2380.5108","4345","2736","2698","2735","2716"],["05/12/2019","-2.76","2314.7751","24826","2716","2600","2716","2641"],["08/12/2019","-0.08","2313.0221","55393","2705","2592","2705","2639"],["09/12/2019","-0.04","2312.1456","102017","2639","2466","2639","2638"],["10/12/2019","-3.3","2235.8922","163185","3043","2445","2638","2551"],["11/12/2019","0.59","2249.0393","41340","2580","2458","2551","2566"],["12/12/2019","-2.57","2191.1918","23871","2504","2495","2566","2500"],["15/12/2019","8.32","2373.499","101413","2725","2501","2500","2708"],["16/12/2019","4.06","2469.9114","96803","2827","2645","2708","2818"],["17/12/2019","2.2","2524.253","129155","2880","2683","2818","2880"],["18/12/2019","-0.87","2502.3411","18161","2881","2825","2880","2855"],["19/12/2019","0.28","2509.3528","125522","2863","2730","2855","2863"],["22/12/2019","-0.73","2490.947","92934","2899","2681","2863","2842"],["23/12/2019","-2.22","2435.7288","1318","2850","2744","2850","2779"],["24/12/2019","2.34","2492.6998","188601","2853","2708","2779","2844"],["25/12/2019","3.16","2571.5828","64522","2940","2858","2844","2934"],["26/12/2019","2.11","2625.9244","87685","2999","2818","2934","2996"],["29/12/2019","1.34","2660.9833","86576","3068","2846","3043","3036"],["30/12/2019","-1.35","2625.0478","71050","3036","2907","3036","2995"],["31/12/2019","0","2625.0478","1348","2995","2995","2995","2995"],["01/01/2020","-2.64","2555.8062","13647","2952","2844","2995","2916"],["02/01/2020","-4.15","2449.7525","362093","2901","2700","2846","2795"],["05/01/2020","-6.73","2284.9749","146684","2800","2540","2795","2607"],["06/01/2020","1.34","2315.6516","210922","2659","2630","2607","2642"],["07/01/2020","0.15","2319.1575","105500","2650","2580","2642","2646"],["08/01/2020","-9.83","2091.2735","154706","2646","2366","2646","2386"],["09/01/2020","-8.17","1920.3605","158203","2400","2180","2386","2191"],["12/01/2020","2.15","1961.5548","3894","2244","2135","2191","2238"],["13/01/2020","-4.56","1872.1544","22321","2270","2102","2238","2136"],["14/01/2020","-2.86","1818.6892","37665","2188","2052","2188","2075"],["15/01/2020","-2.27","1777.4948","61691","2075","2027","2075","2028"],["16/01/2020","14.45","2034.3025","397146","2385","1979","2028","2321"],["19/01/2020","-5.73","1917.7311","97345","2377","2173","2377","2188"],["20/01/2020","-2.29","1873.9072","73714","2291","2037","2188","2138"],["21/01/2020","3.18","1933.5077","52164","2380","2100","2138","2206"],["22/01/2020","-4.08","1854.6248","33599","2250","2050","2250","2116"],["23/01/2020","-4.77","1766.1007","63830","2150","1977","2150","2015"],["26/01/2020","-5.21","1674.0706","37707","2118","1897","1966","1910"],["27/01/2020","5.29","1762.5947","52700","2350","1951","1956","2011"],["28/01/2020","5.97","1867.7719","66584","2300","2060","2060","2131"],["29/01/2020","-3.75","1797.6539","83585","2131","2002","2131","2051"],["30/01/2020","5.27","1892.3133","115280","2205","2051","2100","2159"],["02/02/2020","-4.45","1808.1715","9244","2080","2059","2159","2063"],["03/02/2020","-1.84","1774.8654","39084","2040","2000","2063","2025"],["04/02/2020","0.54","1784.5067","38021","2105","2000","2025","2036"],["05/02/2020","7.07","1910.7192","312754","2250","1964","2036","2180"],["06/02/2020","2.02","1949.2842","30979","2300","2210","2180","2224"],["09/02/2020","-1.8","1914.2252","51010","2224","2145","2224","2184"],["10/02/2020","-1.37","1887.9309","16566","2160","2131","2131","2154"],["11/02/2020","-0.84","1872.1544","134220","2150","2055","2154","2136"],["12/02/2020","1.92","1908.0898","59967","2200","2085","2085","2177"],["13/02/2020","5.42","2011.5141","145882","2319","2114","2125","2295"],["16/02/2020","-0.61","1999.2435","56340","2300","2258","2300","2281"],["17/02/2020","-0.44","1990.4786","6450","2307","2252","2281","2271"],["18/02/2020","0.84","2007.1318","133647","2306","2191","2271","2290"],["19/02/2020","0","2007.1318","49716","2307","2290","2307","2290"],["20/02/2020","-0.58","1995.5545","6074","2248","2228","2254","2241"],["23/02/2020","-1.16","1972.4021","7310","2241","2187","2187","2215"],["24/02/2020","-1.53","1942.126","17102","2269","2163","2269","2181"],["25/02/2020","-2.98","1884.2451","57518","2240","2070","2181","2116"],["26/02/2020","-4.68","1796.0881","47824","2096","1976","2116","2017"],["27/02/2020","-0.5","1787.1833","11239","2066","1970","2066","2007"],["01/03/2020","2.84","1837.9404","41803","2065","1976","2056","2064"],["03/03/2020","2.08","1876.2308","28610","2144","2069","2114","2107"],["04/03/2020","1.66","1907.3974","26027","2208","2085","2158","2142"],["05/03/2020","-6.68","1780.0595","36159","2090","1956","2090","1999"],["08/03/2020","-3.3","1721.2882","15403","1999","1908","1951","1933"],["09/03/2020","-3.52","1660.7359","25085","1999","1820","1908","1865"],["11/03/2020","-2.47","1619.774","58435","1919","1756","1850","1819"],["12/03/2020","-6.32","1517.3694","50352","1850","1571","1801","1704"],["15/03/2020","-0.47","1510.2456","6920","1707","1667","1704","1696"],["16/03/2020","15.04","1737.3167","10210","1951","1688","1696","1951"],["17/03/2020","6.61","1852.188","34242","2085","1707","1951","2080"],["18/03/2020","-6.01","1740.8786","10869","2120","1701","2080","1955"],["19/03/2020","3.38","1799.65","17343","2120","1901","1955","2021"],["22/03/2020","4.85","1886.9165","2119","2119","2119","2021","2119"],["23/03/2020","-9.2","1713.2739","11927","2120","1923","2120","1924"],["24/03/2020","3.07","1765.8119","1560","2000","2000","1924","1983"],["25/03/2020","4.14","1838.8308","2457","2065","2065","1983","2065"],["26/03/2020","2.66","1887.807","2353","2120","2120","2065","2120"],["29/03/2020","0.47","1896.7118","1897","2199","2120","2120","2130"],["30/03/2020","3.24","1958.1546","2199","2199","2199","2130","2199"],["31/03/2020","0.59","1969.7307","16657","2253","2173","2199","2212"],["01/04/2020","-2.76","1915.4118","14199","2174","2132","2212","2151"],["02/04/2020","-3.77","1843.2833","5879","2070","2070","2151","2070"],["05/04/2020","0","1843.2833","435","2070","2070","2070","2070"],["06/04/2020","0","1843.2833","393","2070","2070","2070","2070"],["07/04/2020","0","1843.2833","6148","2070","2070","2070","2070"],["12/04/2020","-2.51","1796.9786","3209","2018","2018","2070","2018"],["13/04/2020","0","1796.9786","545","2018","2018","2018","2018"],["16/04/2020","0","1796.9786","706","2018","2018","2018","2018"],["19/04/2020","0.69","1809.4452","5182","2032","2032","2018","2032"],["20/04/2020","-1.97","1773.8262","12989","2004","1986","2032","1992"],["21/04/2020","-0.2","1770.2643","6004","1988","1988","1992","1988"],["22/04/2020","1.36","1794.3071","7739","2053","2004","1988","2015"],["23/04/2020","0.74","1807.6643","13477","2077","2003","2015","2030"],["26/04/2020","2.41","1851.2975","13740","2123","2050","2030","2079"],["27/04/2020","-1.25","1828.1452","9218","2130","2030","2130","2053"],["30/04/2020","2.44","1872.6689","2797","2104","2004","2004","2103"],["03/05/2020","0","1872.6689","610","2103","2103","2103","2103"],["04/05/2020","0.48","1881.5736","2917","2124","2090","2103","2113"],["05/05/2020","1.7","1913.6308","3868","2149","2149","2113","2149"],["06/05/2020","0.09","1915.4118","5829","2155","2143","2149","2151"],["07/05/2020","-3.25","1853.0784","13359","2201","2060","2151","2081"],["10/05/2020","1.15","1874.4498","7263","2135","2071","2081","2105"],["11/05/2020","0.05","1875.3404","4928","2135","2086","2105","2106"],["12/05/2020","-3.61","1807.6643","8262","2056","1963","2106","2030"],["13/05/2020","0","1807.6643","974","2030","2030","2030","2030"],["14/05/2020","0","1807.6643","345","2030","2030","2030","2030"],["17/05/2020","0.89","1823.6928","5572","2079","2016","2030","2048"],["18/05/2020","1.37","1848.6261","3321","2097","2045","2048","2076"],["19/05/2020","2.46","1894.0403","6721","2127","2127","2076","2127"],["20/05/2020","0.52","1903.8355","10626","2179","2126","2127","2138"],["21/05/2020","0.84","1919.8641","2264","2156","2156","2138","2156"],["24/05/2020","0.32","1926.0975","5862","2220","2089","2156","2163"],["25/05/2020","0","1926.0975","497","2163","2163","2163","2163"],["26/05/2020","0","1926.0975","562","2163","2163","2163","2163"],["27/05/2020","-3.42","1860.2022","11471","2091","2088","2163","2089"],["31/05/2020","-3.16","1801.4309","38239","2060","1980","2089","2023"],["01/06/2020","5.93","1908.288","134080","2146","1974","2023","2143"],["02/06/2020","4.76","1999.1164","22786","2255","2194","2143","2245"],["03/06/2020","0.98","2018.7068","6848","2299","2245","2245","2267"],["04/06/2020","8.2","2184.3352","34887","2545","2322","2267","2453"],["08/06/2020","5.79","2310.7826","94464","2600","2510","2453","2595"],["09/06/2020","-0.77","2292.9731","29667","2591","2564","2595","2575"],["10/06/2020","2.41","2348.1826","2742","2637","2637","2575","2637"],["11/06/2020","8.49","2547.649","101271","2869","2637","2637","2861"],["14/06/2020","3.98","2649.1631","152837","3000","2785","2861","2975"],["15/06/2020","0.57","2664.3012","15797","3000","2975","2975","2992"],["16/06/2020","-5.95","2505.7966","120555","3044","2696","2920","2814"],["17/06/2020","-1.88","2458.6015","32052","2819","2443","2814","2761"],["18/06/2020","-6.34","2302.7683","34010","2695","2470","2761","2586"],["21/06/2020","0","2302.7683","284","2586","2586","2586","2586"],["22/06/2020","0.85","2322.3588","6964","2648","2584","2586","2608"],["23/06/2020","3.49","2403.392","2726","2700","2671","2671","2699"],["24/06/2020","-2.52","2342.8397","10367","2761","2631","2761","2631"],["25/06/2020","-11.93","2063.2306","95486","2528","2250","2631","2317"],["28/06/2020","0.39","2071.2449","10561","2349","2305","2320","2326"],["29/06/2020","3.61","2146.0448","48178","2458","2300","2326","2410"],["30/06/2020","0.29","2152.278","104056","2526","2235","2410","2417"],["01/07/2020","-6.21","2018.7068","76755","2360","2200","2417","2267"],["02/07/2020","-5.82","1901.1642","58832","2700","2052","2267","2135"],["05/07/2020","-4.4","1817.4595","13167","2135","2000","2135","2041"],["06/07/2020","0.98","1835.2689","20407","2118","2045","2041","2061"],["07/07/2020","3.98","1908.288","17827","2222","2111","2111","2143"],["08/07/2020","3.73","1979.5259","36372","2224","2172","2143","2223"],["09/07/2020","1.08","2000.8973","14424","2277","2223","2223","2247"],["12/07/2020","2.67","2054.3258","3991","2335","2280","2302","2307"],["13/07/2020","-3.34","1985.7592","64458","2310","2191","2307","2230"],["14/07/2020","-0.31","1979.5259","36610","2284","2200","2284","2223"],["15/07/2020","0","1979.5259","267","2223","2223","2223","2223"],["16/07/2020","0","1979.5259","22","2223","2223","2223","2223"],["19/07/2020","-3.51","1910.0689","50628","2277","2073","2277","2145"],["20/07/2020","-9.14","1735.5358","416552","2197","1934","2197","1949"],["21/07/2020","12.83","1958.1546","144612","2689","1951","1996","2199"],["22/07/2020","-0.41","1950.1402","14867","2252","2168","2225","2190"],["23/07/2020","0","1950.1402","2234","2190","2190","2190","2190"],["26/07/2020","2.42","1997.3354","1862","2243","2243","2243","2243"],["27/07/2020","-1.52","1967.0593","43658","2307","2137","2298","2209"],["28/07/2020","-1.86","1930.5498","3057","2263","2080","2263","2168"],["29/07/2020","-0.09","1928.7688","5089","2419","2100","2221","2166"],["02/08/2020","-0.55","1918.0831","60878","2184","2117","2183","2154"],["03/08/2020","-3.3","1854.8594","44567","2420","2036","2154","2083"],["04/08/2020","14.74","2128.2353","234327","2399","2134","2134","2390"],["05/08/2020","-4.94","2023.1592","17288","2321","2199","2390","2272"],["06/08/2020","-3.74","1947.4689","85995","2240","2135","2272","2187"],["09/08/2020","-1.23","1923.426","12486","2187","2157","2187","2160"],["10/08/2020","1.67","1955.4831","176714","2196","2048","2160","2196"],["11/08/2020","-1.87","1918.9737","101163","2248","2097","2248","2155"],["12/08/2020","6.17","2037.4068","54202","2295","2206","2207","2288"],["13/08/2020","2.93","2097.0686","111733","2380","2299","2344","2355"],["16/08/2020","-1.53","2065.0115","8930","2321","2317","2355","2319"],["17/08/2020","-0.82","2048.0925","2323","2300","2300","2319","2300"],["18/08/2020","-9","1863.7641","277264","2256","2050","2245","2093"],["19/08/2020","-3.82","1792.5262","306525","2180","1993","2144","2013"],["20/08/2020","3.83","1861.0928","91346","2110","1997","2063","2090"],["23/08/2020","-3.92","1788.0738","92156","2141","1994","2141","2008"],["24/08/2020","1.34","1812.1166","84229","2051","1964","2008","2035"],["25/08/2020","0.88","1828.1452","91207","2118","2026","2035","2053"],["26/08/2020","1.56","1856.6403","2544","2085","2085","2085","2085"],["27/08/2020","-4.22","1778.2786","184224","2118","1977","2085","1997"],["30/08/2020","-0.05","1777.3881","25546","2046","1994","2046","1996"],["31/08/2020","9.77","1951.0308","222460","2267","2024","2045","2191"],["01/09/2020","3.88","2026.7211","372487","2289","2156","2191","2276"],["02/09/2020","-4.09","1943.907","97241","2279","2129","2276","2183"],["03/09/2020","-8.38","1780.95","162447","2230","1999","2230","2000"],["06/09/2020","4.5","1861.0928","54858","2103","2000","2000","2090"],["07/09/2020","4.11","1937.6736","82219","2189","2066","2141","2176"],["08/09/2020","-0.32","1931.4403","16183","2228","2149","2180","2169"],["09/09/2020","-6.82","1799.65","126739","2169","1990","2169","2021"],["10/09/2020","-1.93","1764.9215","33480","2200","1960","2070","1982"],["13/09/2020","3.28","1822.8023","32031","2078","2001","2026","2047"],["14/09/2020","1.56","1851.2975","54665","2134","2020","2127","2079"],["15/09/2020","-1.01","1832.5976","161293","2152","2000","2152","2058"],["16/09/2020","1.07","1852.188","279242","2120","1994","2108","2080"],["17/09/2020","-1.73","1820.1309","17923","2130","2010","2130","2044"],["21/09/2020","2.25","1861.0928","123436","2149","1919","2044","2090"],["22/09/2020","2.15","1901.1642","184369","2198","2015","2140","2135"],["23/09/2020","1.69","1933.2213","218001","2178","2112","2135","2171"],["24/09/2020","8.25","2092.6163","88861","2350","2162","2171","2350"],["29/09/2020","5.36","2204.8161","150092","2574","2400","2350","2476"],["30/09/2020","-0.61","2191.459","143574","2500","2343","2500","2461"],["01/10/2020","-2.8","2130.0162","127283","2499","2240","2499","2392"],["04/10/2020","-1.42","2099.7401","15656","2447","2310","2392","2358"],["05/10/2020","-2.25","2052.5449","10556","2350","2288","2358","2305"],["06/10/2020","2.17","2097.0686","92936","2398","2259","2305","2355"],["07/10/2020","-5.56","1980.4164","50504","2327","2200","2355","2224"],["08/10/2020","0.49","1990.2116","28143","2284","2225","2224","2235"],["11/10/2020","6.53","2120.2209","85017","2419","2289","2235","2381"],["12/10/2020","1.43","2150.4971","34510","2492","2327","2381","2415"],["13/10/2020","-4.64","2050.7639","37713","2387","2288","2415","2303"],["14/10/2020","3.17","2115.7686","100266","2419","2285","2303","2376"],["15/10/2020","-8","1946.5783","85146","2317","2176","2376","2186"],["18/10/2020","3.57","2016.0354","52818","2265","2233","2186","2264"],["19/10/2020","-0.53","2005.3497","4347","2280","2226","2264","2252"],["20/10/2020","0.09","2007.1306","1713","2254","2254","2252","2254"],["21/10/2020","5.55","2118.44","178553","2388","2279","2254","2379"],["22/10/2020","-4.12","2031.1735","103551","2395","2252","2395","2281"],["25/10/2020","8.42","2202.1447","245752","2500","2328","2281","2473"],["26/10/2020","1.09","2226.1875","2050","2500","2500","2500","2500"],["27/10/2020","-12.56","1946.5783","230690","2474","2170","2500","2186"],["28/10/2020","-5.4","1841.5023","428478","2280","2046","2186","2068"],["29/10/2020","0.82","1856.6403","190808","2254","1990","2068","2085"],["01/11/2020","-3.36","1794.3071","50627","2136","1998","2136","2015"],["02/11/2020","-0.15","1791.6357","89457","2139","1993","2064","2012"],["03/11/2020","0.65","1803.2119","162613","2075","1966","2012","2025"],["04/11/2020","-1.33","1779.1691","35769","2074","1991","2074","1998"],["05/11/2020","1.55","1806.7738","69432","2047","1968","1998","2029"],["08/11/2020","-2.37","1764.031","72878","2078","1970","2078","1981"],["09/11/2020","-0.2","1760.4691","91595","2070","1925","2029","1977"],["10/11/2020","1.47","1786.2929","9147","2025","2005","2025","2006"],["11/11/2020","-4.24","1710.6025","268533","2023","1841","2023","1921"],["12/11/2020","-4.95","1626.0074","304300","1968","1791","1968","1826"],["15/11/2020","-1.7","1598.4026","174655","1870","1710","1870","1795"],["16/11/2020","6.02","1694.574","65259","1992","1839","1839","1903"],["17/11/2020","1.21","1715.0548","2022","1948","1924","1903","1926"],["18/11/2020","-4.67","1634.9121","37995","1926","1765","1926","1836"],["19/11/2020","-2.51","1593.9503","158334","1930","1720","1854","1790"],["22/11/2020","0.84","1607.3073","204576","1834","1739","1790","1805"],["23/11/2020","2.6","1649.1597","175800","1882","1724","1849","1852"],["24/11/2020","-6.53","1541.4122","169359","1955","1721","1897","1731"],["25/11/2020","-0.92","1527.1646","105436","1758","1693","1731","1715"],["26/11/2020","-2.33","1491.5456","402357","1762","1600","1700","1675"],["29/11/2020","0.42","1497.779","285309","1716","1612","1716","1682"],["30/11/2020","1.01","1512.917","118733","1721","1640","1682","1699"],["01/12/2020","-0.35","1507.5742","164673","1730","1624","1699","1693"],["02/12/2020","-2.24","1473.7361","239443","1693","1599","1693","1655"],["03/12/2020","-1.03","1458.598","260127","1673","1610","1655","1638"],["06/12/2020","6.17","1548.536","250337","1750","1600","1638","1739"],["07/12/2020","-3.85","1488.8742","238080","1780","1649","1739","1672"],["08/12/2020","-3.41","1438.1171","326426","1712","1592","1712","1615"],["09/12/2020","2.35","1471.9552","48862","1654","1624","1615","1653"],["10/12/2020","-2.24","1439.0076","237945","1632","1569","1653","1616"],["13/12/2020","4.89","1509.3551","184216","1732","1574","1654","1695"],["14/12/2020","-0.59","1500.4504","422219","1735","1600","1735","1685"],["15/12/2020","-5.16","1422.979","230794","1723","1594","1685","1598"],["16/12/2020","-0.56","1414.9648","444834","1648","1559","1598","1589"],["17/12/2020","9.31","1546.7551","310078","1788","1589","1626","1737"],["20/12/2020","-1.73","1520.0408","235317","1737","1647","1737","1707"],["21/12/2020","-6.33","1423.8696","144296","1661","1580","1707","1599"],["22/12/2020","2.94","1465.7218","174043","1673","1595","1599","1646"],["23/12/2020","-1.46","1444.3504","201904","1630","1588","1646","1622"],["24/12/2020","7.21","1548.536","755238","1750","1577","1622","1739"],["27/12/2020","2.42","1586.0785","4486","1732","1732","1691","1732"],["28/12/2020","-6.64","1480.7673","767028","1691","1560","1732","1617"],["29/12/2020","-1.55","1457.8735","404054","1656","1553","1656","1592"],["30/12/2020","-2.51","1421.2436","197286","1630","1538","1630","1552"],["31/12/2020","2.32","1454.2105","454514","1596","1475","1552","1588"],["03/01/2021","-2.08","1423.9908","148642","1590","1548","1550","1555"],["04/01/2021","-0.96","1410.2545","213189","1568","1508","1555","1540"],["05/01/2021","6.17","1497.2507","526686","1641","1542","1540","1635"],["06/01/2021","1.16","1514.65","40046","1665","1635","1635","1654"],["07/01/2021","-2.78","1472.5255","255738","1773","1604","1654","1608"],["10/01/2021","-2.99","1428.5695","132841","1649","1556","1608","1560"],["11/01/2021","1.22","1445.9687","83365","1644","1565","1597","1579"],["12/01/2021","1.9","1473.4412","124195","1610","1559","1579","1609"],["13/01/2021","10.38","1626.3715","315663","1789","1609","1609","1776"],["14/01/2021","1.3","1647.4337","302561","1799","1739","1776","1799"],["17/01/2021","-5.11","1563.1848","80406","1781","1687","1715","1707"],["18/01/2021","-5.68","1474.357","325598","1670","1600","1670","1610"],["19/01/2021","0.31","1478.9358","42410","1656","1589","1620","1615"],["20/01/2021","-4.58","1411.1703","266734","1610","1538","1615","1541"],["21/01/2021","0.06","1412.0861","90412","1594","1532","1579","1542"],["24/01/2021","3.44","1460.6208","25206","1606","1542","1542","1595"],["25/01/2021","-0.63","1451.4633","42808","1654","1572","1634","1585"],["26/01/2021","0.06","1452.379","3791","1586","1586","1585","1586"],["27/01/2021","-0.95","1438.6428","36950","1599","1555","1599","1571"],["28/01/2021","3.44","1488.0932","139694","1641","1565","1571","1625"],["31/01/2021","1.54","1510.987","132863","1659","1591","1625","1650"],["01/02/2021","-0.3","1506.4082","108287","1699","1609","1611","1645"],["02/02/2021","-5.59","1422.1592","222354","1628","1533","1645","1553"],["03/02/2021","-1.03","1407.5073","477829","1577","1452","1553","1537"],["04/02/2021","-5.07","1336.0788","189166","1530","1450","1537","1459"],["07/02/2021","9.66","1465.1995","135759","1606","1485","1494","1600"],["08/02/2021","0.63","1474.357","7662","1633","1590","1633","1610"],["09/02/2021","5.53","1555.8587","435234","1700","1579","1625","1699"],["10/02/2021","-2.41","1518.313","241929","1699","1596","1699","1658"],["11/02/2021","0.54","1526.5548","140813","1699","1650","1689","1667"],["14/02/2021","1.5","1549.4485","4281","1692","1692","1667","1692"],["15/02/2021","-2.36","1512.8185","78797","1692","1618","1692","1652"],["16/02/2021","-3.27","1463.368","43579","1691","1579","1691","1598"],["17/02/2021","-1.75","1437.727","26986","1630","1555","1598","1570"],["18/02/2021","1.08","1453.2948","4348","1608","1560","1570","1587"],["21/02/2021","3.65","1506.4082","21182","1682","1587","1587","1645"],["22/02/2021","1.88","1534.7965","46313","1689","1620","1620","1676"],["23/02/2021","0","1534.7965","570","1676","1676","1676","1676"],["24/02/2021","6.68","1637.3604","448934","1868","1671","1676","1788"],["25/02/2021","-2.18","1601.6462","86794","1755","1651","1788","1749"],["28/02/2021","-0.17","1598.899","285183","1749","1665","1749","1746"],["01/03/2021","2.98","1646.5179","218237","1844","1720","1746","1798"],["02/03/2021","0.44","1653.844","10980","1842","1798","1798","1806"],["03/03/2021","-2.55","1611.7195","13308","1801","1745","1806","1760"],["04/03/2021","-2.05","1578.7524","155679","1738","1610","1610","1724"],["07/03/2021","-0.29","1574.1737","20952","1746","1701","1724","1719"],["08/03/2021","1.05","1590.6573","38512","1748","1726","1719","1737"],["09/03/2021","4.55","1663.0015","185706","1824","1708","1737","1816"],["10/03/2021","-0.11","1661.1699","9323","1817","1812","1816","1814"],["11/03/2021","0.61","1671.2432","109398","1830","1766","1830","1825"],["14/03/2021","0.11","1673.0747","97794","1829","1744","1825","1827"],["15/03/2021","0.11","1674.9062","47539","1829","1824","1827","1829"],["16/03/2021","1.04","1692.3054","214697","1848","1800","1829","1848"],["17/03/2021","4.27","1764.6497","455118","1964","1817","1848","1927"],["18/03/2021","0.99","1782.0489","129158","1971","1900","1927","1946"],["21/03/2021","2.42","1825.0891","146396","1999","1893","1946","1993"],["22/03/2021","5.57","1926.7373","194410","2151","1906","1999","2104"],["24/03/2021","3.66","1997.2501","83089","2185","2120","2104","2181"],["25/03/2021","1.24","2021.9753","40503","2209","2207","2209","2208"],["29/03/2021","0","2021.9753","1877","2208","2208","2208","2208"],["30/03/2021","-2.72","1967.0303","3437","2184","2145","2208","2148"],["31/03/2021","-1.21","1943.2209","9081","2196","2094","2148","2122"],["01/04/2021","-3.86","1868.1294","1705","2030","2030","2030","2040"],["04/04/2021","-1.42","1841.5726","38258","2130","1952","2040","2011"],["05/04/2021","-2.39","1797.6166","78035","1988","1945","2011","1963"],["06/04/2021","-1.94","1762.8182","42465","1963","1920","1963","1925"],["07/04/2021","1.51","1789.3749","83008","2050","1954","1925","1954"],["08/04/2021","0","1789.3749","234","1954","1954","1954","1954"],["11/04/2021","2.66","1836.9939","34204","2015","2001","2002","2006"],["12/04/2021","4.04","1911.1696","55288","2095","2057","2006","2087"],["13/04/2021","-1.77","1877.2869","7381","2070","2032","2087","2050"],["18/04/2021","1.02","1896.5176","53870","2097","1998","2050","2071"],["19/04/2021","-2.51","1848.8986","11430","2117","1995","2117","2019"],["20/04/2021","-3.67","1781.1332","12719","1971","1925","2019","1945"],["21/04/2021","0","1781.1332","681","1945","1945","1945","1945"],["22/04/2021","2.16","1819.5947","64053","1987","1889","1945","1987"],["25/04/2021","-2.47","1774.7229","20034","2000","1926","2000","1938"],["26/04/2021","-0.52","1765.5654","57407","1928","1853","1938","1928"],["27/04/2021","0.21","1769.2284","23915","1940","1919","1928","1932"],["28/04/2021","-4.04","1697.7999","47396","1926","1830","1932","1854"],["29/04/2021","0.38","1704.2102","87695","1889","1800","1854","1861"],["02/05/2021","0.75","1717.0307","685","1903","1903","1861","1875"],["03/05/2021","0","1717.0307","51313","1918","1871","1875","1875"],["04/05/2021","6.45","1827.8364","102483","1996","1878","1875","1996"],["05/05/2021","-4.71","1741.756","59932","1955","1899","1996","1902"],["06/05/2021","-1","1724.3566","196492","1921","1804","1902","1883"],["09/05/2021","2.23","1762.8182","45652","1925","1883","1883","1925"],["10/05/2021","0","1762.8182","11990","1971","1902","1925","1925"],["11/05/2021","0.16","1765.5654","96695","1928","1834","1925","1928"],["12/05/2021","-0.52","1756.4079","28603","1920","1882","1928","1918"],["13/05/2021","2.29","1796.7009","42596","1962","1921","1918","1962"],["18/05/2021","0.61","1807.6899","75736","1997","1893","1962","1974"],["19/05/2021","-3.65","1741.756","21245","1902","1902","1974","1902"],["20/05/2021","-0.58","1731.6827","38812","1901","1883","1902","1891"],["23/05/2021","2.38","1772.8914","2749","1936","1936","1936","1936"],["24/05/2021","-2.27","1732.5985","3898","1900","1891","1936","1892"],["25/05/2021","-2.64","1686.811","57971","1936","1803","1892","1842"],["26/05/2021","-5.54","1593.4045","227904","1806","1730","1842","1740"],["27/05/2021","4.14","1659.3385","29040","1849","1782","1782","1812"],["30/05/2021","-4.75","1580.584","205958","1838","1707","1812","1726"],["31/05/2021","-0.75","1568.6792","115808","1770","1705","1726","1713"],["01/06/2021","4.44","1638.2762","57678","1840","1714","1713","1789"],["02/06/2021","-8.05","1506.4082","171579","1749","1633","1789","1645"],["03/06/2021","2.19","1539.3753","55500","1703","1630","1645","1681"],["06/06/2021","-0.24","1535.7123","126067","1723","1641","1721","1677"],["07/06/2021","6.44","1634.6132","98652","1792","1734","1677","1785"],["08/06/2021","7.39","1755.4922","115693","2000","1861","1785","1917"],["09/06/2021","0.05","1756.4079","53139","1978","1918","1917","1918"],["10/06/2021","1.82","1788.4591","16662","1961","1948","1918","1953"],["13/06/2021","-2","1752.7449","17224","1953","1895","1953","1914"],["14/06/2021","-1.41","1728.0197","58944","1941","1872","1914","1887"],["15/06/2021","3.34","1785.7119","309441","1950","1785","1842","1950"],["16/06/2021","2.37","1828.0724","42819","1900","1870","1855","1899"],["17/06/2021","0","1828.0724","95525","1900","1899","1899","1899"],["20/06/2021","5.27","1924.3374","78021","1999","1870","1899","1999"],["21/06/2021","3.8","1997.4988","244293","2100","1999","1999","2075"],["22/06/2021","-3.37","1930.1133","75510","2077","2000","2075","2005"],["23/06/2021","-6.98","1795.3423","140953","1950","1841","2005","1865"],["24/06/2021","-6.76","1674.0484","198944","1908","1700","1865","1739"],["27/06/2021","7.82","1804.9688","98546","1899","1770","1739","1875"],["28/06/2021","-2.08","1767.4254","10484","1836","1836","1875","1836"],["29/06/2021","-12.75","1542.1653","1089018","1881","1589","1836","1602"],["30/06/2021","0.37","1547.9412","131810","1653","1580","1614","1608"],["01/07/2021","0.56","1556.6051","220224","1684","1576","1647","1617"],["04/07/2021","1.55","1580.6713","123243","1656","1585","1656","1642"],["05/07/2021","-3.9","1519.0617","83241","1642","1570","1642","1578"],["06/07/2021","-0.51","1511.3605","39600","1583","1544","1578","1570"],["07/07/2021","2.04","1542.1653","45328","1615","1594","1608","1602"],["08/07/2021","0.62","1551.7918","187670","1660","1595","1615","1612"],["11/07/2021","0.87","1565.2689","175091","1658","1620","1612","1626"],["12/07/2021","-2.52","1525.8003","186658","1666","1550","1666","1585"],["13/07/2021","-0.32","1520.987","112982","1623","1551","1623","1580"],["14/07/2021","1.96","1550.8292","16284","1618","1589","1618","1611"],["15/07/2021","8.69","1685.6002","360991","1768","1602","1650","1751"],["19/07/2021","-3.08","1633.6171","89569","1760","1641","1760","1697"],["20/07/2021","3.01","1682.7122","120838","1750","1665","1738","1748"],["21/07/2021","-1.77","1652.8701","52563","1770","1717","1757","1717"],["22/07/2021","8.79","1798.2302","419550","1870","1739","1747","1868"],["25/07/2021","6.8","1920.4868","553227","2000","1905","1913","1995"],["26/07/2021","-3.36","1855.9892","520960","2000","1843","1995","1928"],["27/07/2021","1.56","1884.8687","395491","2081","1876","1928","1958"],["28/07/2021","3.98","1959.9554","128509","2046","1950","1958","2036"],["29/07/2021","0","1959.9554","285","2036","2036","2036","2036"],["01/08/2021","1.82","1995.5735","21456","2086","2035","2086","2073"],["02/08/2021","-2.75","1940.7024","29254","2090","1962","2073","2016"],["03/08/2021","0","1940.7024","383","2016","2016","2016","2016"],["04/08/2021","-1.24","1916.6362","8361","2050","1976","2050","1991"],["05/08/2021","3.11","1976.3205","220717","2079","1982","1991","2053"],["08/08/2021","-0.24","1971.5072","112104","2079","1951","2053","2048"],["09/08/2021","-0.93","1953.2169","75490","2090","1990","2090","2029"],["10/08/2021","0.74","1967.6566","2923","2044","2044","2029","2044"],["11/08/2021","-3.96","1889.682","28171","1991","1915","2044","1963"],["12/08/2021","-3.21","1829.035","23157","1964","1868","1963","1900"],["15/08/2021","4.32","1907.9723","47427","1991","1908","1900","1982"],["16/08/2021","9.74","2093.7638","385826","2190","2000","1982","2175"],["17/08/2021","2.94","2155.3734","210037","2239","2070","2175","2239"],["18/08/2021","-0.58","2142.8589","8924","2229","2222","2239","2226"],["19/08/2021","5.71","2265.1155","351706","2360","2169","2226","2353"],["22/08/2021","9.48","2479.7864","353903","2587","2370","2353","2576"],["23/08/2021","1.59","2519.2551","161467","2639","2577","2577","2617"],["24/08/2021","3.1","2597.2297","371402","2698","2580","2617","2698"],["25/08/2021","3.37","2684.8309","155657","2789","2699","2698","2789"],["26/08/2021","-0.11","2681.9429","404665","2829","2455","2789","2786"],["29/08/2021","-0.65","2664.6152","9521","2775","2760","2786","2768"],["30/08/2021","2.89","2741.6272","353225","2950","2800","2800","2848"],["31/08/2021","-2.35","2677.1297","136462","2848","2669","2848","2781"],["01/09/2021","-0.86","2654.0261","118978","2759","2676","2781","2757"],["02/09/2021","-0.58","2638.6237","152649","2749","2689","2757","2741"],["05/09/2021","-1.82","2590.4912","53544","2692","2635","2741","2691"],["09/09/2021","1.34","2625.1466","51104","2727","2727","2691","2727"],["12/09/2021","0","2625.1466","82","2727","2727","2727","2727"],["13/09/2021","5.46","2768.5814","565793","2888","2660","2727","2876"],["14/09/2021","0.45","2781.0959","119322","2889","2857","2876","2889"],["19/09/2021","-2.39","2714.673","19429","2889","2817","2889","2820"],["22/09/2021","2.45","2781.0959","2340","2889","2889","2820","2889"],["23/09/2021","-1.35","2743.5525","11398","2891","2821","2889","2850"],["26/09/2021","0","2743.5525","86","2850","2850","2850","2850"],["29/09/2021","1.72","2790.7224","121587","2899","2779","2781","2899"],["30/09/2021","-0.07","2788.7971","95618","2897","2830","2899","2897"],["03/10/2021","0.03","2789.7597","128933","2899","2820","2890","2898"],["04/10/2021","0","2789.7597","116","2898","2898","2898","2898"],["05/10/2021","-2.04","2732.9634","48015","2839","2800","2898","2839"],["06/10/2021","1.94","2785.9091","197154","2899","2788","2839","2894"],["07/10/2021","1.07","2815.7513","187453","2950","2801","2894","2925"],["10/10/2021","-1.5","2773.3947","2968","2889","2880","2925","2881"],["11/10/2021","-1.42","2733.926","76540","2842","2774","2881","2840"],["12/10/2021","0.14","2737.7766","45021","2844","2844","2840","2844"],["13/10/2021","-0.11","2734.8887","253444","2844","2700","2844","2841"],["14/10/2021","-0.7","2715.6357","107204","2821","2711","2841","2821"],["17/10/2021","1.1","2745.4778","66454","2855","2831","2821","2852"],["18/10/2021","1.44","2784.9465","90536","2893","2844","2852","2893"],["19/10/2021","-0.59","2768.5814","124367","2876","2790","2893","2876"],["20/10/2021","-0.49","2755.1043","147596","2866","2732","2876","2862"],["21/10/2021","2.34","2819.6019","43763","2929","2793","2793","2929"],["24/10/2021","0","2819.6019","59","2929","2929","2929","2929"],["25/10/2021","-1.74","2770.5067","45459","2919","2785","2929","2878"],["26/10/2021","2.47","2838.8549","177787","2950","2864","2878","2949"],["27/10/2021","-0.03","2837.8922","43828","2949","2922","2949","2948"],["28/10/2021","-0.03","2836.9296","97307","2948","2940","2948","2947"],["31/10/2021","1.39","2876.3982","40995","2988","2988","2947","2988"],["01/11/2021","0.3","2885.0621","54535","2997","2916","2988","2997"],["02/11/2021","1.8","2937.0452","75069","3059","2998","2997","3051"],["03/11/2021","-0.39","2925.4934","95784","3040","2959","2977","3039"],["04/11/2021","-0.2","2919.7175","110626","3039","2982","3039","3033"],["07/11/2021","-0.16","2914.9042","126854","3032","2999","3033","3028"],["08/11/2021","1.92","2970.7379","82385","3086","3079","3028","3086"],["09/11/2021","-0.36","2960.1488","208933","3079","2940","3086","3075"],["10/11/2021","0.75","2982.2897","111550","3099","3049","3075","3098"],["11/11/2021","0.19","2988.0656","153599","3104","3099","3098","3104"],["14/11/2021","1.13","3021.7584","83224","3149","3070","3104","3139"],["15/11/2021","-3.09","2928.3813","66365","3129","2886","3139","3042"],["16/11/2021","-7.89","2697.3453","208957","2968","2778","2968","2802"],["17/11/2021","5.25","2838.8549","121905","2949","2825","2802","2949"],["18/11/2021","3.83","2947.6343","191176","3096","2905","2949","3062"],["21/11/2021","-2.35","2878.3235","80569","3030","2888","3062","2990"],["22/11/2021","-0.97","2850.4067","64441","2989","2869","2990","2961"],["23/11/2021","1.99","2907.203","173147","3020","2881","2961","3020"],["24/11/2021","0.46","2920.6801","58831","3040","2972","3020","3034"],["25/11/2021","0.33","2930.3066","67051","3049","2861","3034","3044"],["28/11/2021","-0.33","2920.6801","46651","3049","2920","3044","3034"],["29/11/2021","-3.36","2822.4898","78869","2947","2907","3034","2932"],["30/11/2021","-0.17","2817.6766","92389","3000","2888","2932","2927"],["01/12/2021","2.46","2886.9874","115498","2999","2910","2927","2999"],["02/12/2021","-0.23","2880.2488","78900","2999","2926","2999","2992"],["05/12/2021","-0.03","2879.2862","82138","2991","2895","2992","2991"],["06/12/2021","-1.97","2822.4898","84742","2998","2824","2991","2932"],["07/12/2021","1.4","2861.9585","54856","2985","2901","2932","2973"],["08/12/2021","0.81","2885.0621","205178","2997","2861","2973","2997"],["09/12/2021","-0.37","2874.4729","218092","2997","2855","2997","2986"],["12/12/2021","0.3","2883.1368","35131","2995","2995","2986","2995"],["13/12/2021","0","2883.1368","37438","2995","2995","2995","2995"],["14/12/2021","-0.53","2867.7344","172364","2996","2802","2995","2979"],["15/12/2021","-1.34","2829.2284","64480","2991","2801","2979","2939"],["16/12/2021","-0.88","2804.1995","257246","2949","2720","2868","2913"],["19/12/2021","-0.58","2787.8344","39763","2897","2879","2913","2896"],["20/12/2021","-1","2759.9176","63029","2877","2754","2896","2867"],["21/12/2021","-1.08","2730.0754","68571","2850","2761","2867","2836"],["22/12/2021","0.04","2731.0381","87371","2845","2776","2836","2837"],["23/12/2021","-0.78","2709.8598","131945","2850","2750","2837","2815"],["26/12/2021","0.96","2735.8513","154378","2854","2618","2747","2842"],["27/12/2021","0.25","2742.5899","54842","2849","2848","2842","2849"],["28/12/2021","-0.42","2731.0381","52384","2849","2728","2849","2837"],["29/12/2021","-0.32","2722.3742","60199","2828","2821","2837","2828"],["30/12/2021","5.94","2884.0994","517282","2996","2730","2828","2996"],["02/01/2022","-0.33","2874.4729","14063","2995","2930","2996","2986"],["03/01/2022","0.44","2886.9874","36078","2999","2999","2986","2999"],["04/01/2022","0","2886.9874","36047","2999","2980","2999","2999"],["05/01/2022","5.37","3041.974","294918","3257","2993","2999","3160"],["06/01/2022","3.7","3154.6041","146101","3299","2926","3084","3277"],["09/01/2022","0.52","3170.9691","83310","3297","3270","3297","3294"],["10/01/2022","1.7","3224.8775","462718","3540","3092","3294","3350"],["11/01/2022","1.37","3269.1594","200312","3396","3277","3350","3396"],["12/01/2022","-9.89","2945.709","964353","3314","2988","3314","3060"],["13/01/2022","4.28","3071.8162","200149","3198","3040","3130","3191"],["16/01/2022","-0.22","3065.0776","47847","3185","3114","3191","3184"],["17/01/2022","-3.52","2957.2608","80409","3107","2985","3107","3072"],["18/01/2022","-1.04","2926.456","83256","3071","2900","3072","3040"],["19/01/2022","0","2926.456","265968","3040","2963","3040","3040"],["20/01/2022","-1.32","2887.95","20730","3000","3000","3040","3000"],["23/01/2022","-0.27","2880.2488","127164","3073","2973","3000","2992"],["24/01/2022","3.38","2977.4765","111818","3099","3070","2992","3093"],["25/01/2022","2.49","3051.6005","88534","3197","3047","3093","3170"],["26/01/2022","-0.32","3041.974","108009","3163","3041","3170","3160"],["27/01/2022","0.82","3067.0029","79209","3194","3160","3160","3186"],["30/01/2022","3.72","3181","148738","3197","3142","3067","3181"],["31/01/2022","0.03","3182","49957","3182","3181","3181","3182"],["01/02/2022","4.59","3328","130787","3381","3011","3182","3328"],["02/02/2022","-6.34","3117","74185","3248","3060","3248","3117"],["03/02/2022","-1.15","3081","118572","3115","3005","3117","3081"],["06/02/2022","1.69","3133","87628","3133","3081","3081","3133"],["07/02/2022","1.47","3179","40405","3179","3179","3133","3179"],["08/02/2022","-0.06","3177","40348","3177","3177","3179","3177"],["09/02/2022","-5.73","2995","401922","3195","2922","3177","2995"],["10/02/2022","2.27","3063","1991","3068","3063","3068","3063"],["13/02/2022","-5.39","2898","89384","3063","2817","3063","2898"],["14/02/2022","0","2898","29","2900","2900","2900","2898"],["15/02/2022","2.62","2974","216294","3048","2898","2898","2974"],["16/02/2022","1.24","3011","5510","3046","3011","3046","3011"],["17/02/2022","-0.3","3002","13267","3045","2932","3045","3002"],["20/02/2022","0.53","3018","46507","3018","3018","3002","3018"],["21/02/2022","0.03","3019","63481","3019","3018","3018","3019"],["22/02/2022","-0.66","2999","38879","3063","2946","3063","2999"],["23/02/2022","0.17","3004","153","3063","3063","3063","3004"],["24/02/2022","-4.16","2879","130939","2909","2656","2909","2879"],["27/02/2022","2.36","2947","78124","2948","2900","2948","2947"],["28/02/2022","2.17","3011","51811","3060","2830","3060","3011"],["01/03/2022","-1.59","2963","57332","3060","2866","3060","2963"],["02/03/2022","0.57","2980","30530","3059","2980","3035","2980"],["03/03/2022","-6.11","2798","369907","3000","2740","3000","2798"],["06/03/2022","1.11","2829","62834","2866","2652","2866","2829"],["07/03/2022","0.64","2847","28982","2850","2847","2850","2847"],["08/03/2022","-0.25","2840","44581","2847","2711","2847","2840"],["09/03/2022","-0.18","2835","149932","2916","2680","2850","2835"],["10/03/2022","2.43","2904","11355","2909","2879","2904","2904"],["13/03/2022","-0.03","2903","29146","2904","2903","2904","2903"],["14/03/2022","1","2932","76229","2938","2774","2938","2932"],["15/03/2022","-1.43","2890","44549","2934","2832","2934","2890"],["16/03/2022","0.48","2904","4298","2948","2854","2948","2904"],["20/03/2022","0.03","2905","6158","2950","2861","2950","2905"],["21/03/2022","1.45","2947","63548","2950","2811","2950","2947"],["22/03/2022","0","2947","295","2947","2947","2947","2947"],["23/03/2022","4.68","3085","132849","3088","2946","2947","3085"],["24/03/2022","-0.16","3080","84020","3080","3079","3085","3080"],["27/03/2022","0.36","3091","101725","3099","3039","3080","3091"],["28/03/2022","6.7","3298","361170","3299","3095","3091","3298"],["29/03/2022","-0.55","3280","140582","3288","3177","3298","3280"],["30/03/2022","-0.12","3276","116412","3286","3130","3201","3276"],["31/03/2022","0","3276","66447","3287","3122","3287","3276"],["03/04/2022","0.34","3287","891","3300","3300","3300","3287"],["04/04/2022","0.06","3289","18355","3300","3250","3287","3289"],["05/04/2022","-1.09","3253","56962","3268","3191","3289","3253"],["06/04/2022","0.18","3259","654","3270","3270","3253","3259"],["07/04/2022","-0.37","3247","160625","3258","3035","3259","3247"],["10/04/2022","0.43","3261","561","3298","3298","3247","3261"],["11/04/2022","-0.55","3243","26298","3298","3144","3261","3243"],["12/04/2022","-1.3","3201","14597","3230","3146","3243","3201"],["13/04/2022","2.59","3284","89949","3299","3233","3201","3284"],["14/04/2022","0.46","3299","91133","3299","3179","3284","3299"],["17/04/2022","0","3299","198","3299","3299","3299","3299"],["18/04/2022","0","3299","33","3299","3299","3299","3299"],["19/04/2022","-2.82","3206","80245","3222","3141","3299","3206"],["20/04/2022","1.34","3249","3314","3250","3249","3206","3249"],["24/04/2022","-3.88","3123","75038","3148","3050","3249","3123"],["25/04/2022","1.89","3182","44527","3185","3048","3123","3182"],["26/04/2022","0.22","3189","38837","3189","3052","3182","3189"],["27/04/2022","-0.06","3187","65269","3188","3048","3189","3187"],["28/04/2022","1.51","3235","72784","3265","3136","3187","3235"],["01/05/2022","9.64","3547","98808","3584","3157","3235","3547"],["02/05/2022","-12.26","3112","4319113","3547","3033","3547","3112"],["03/05/2022","-9.99","2801","951428","3149","2762","3149","2801"],["08/05/2022","-10.82","2498","149369","2991","2476","2820","2498"],["09/05/2022","-0.92","2475","310069","2620","2431","2498","2475"],["10/05/2022","18.71","2938","251649","3000","2709","2475","2938"],["11/05/2022","6.94","3142","95921","3225","2970","2970","3142"],["12/05/2022","0","3142","12474","3142","3142","3142","3142"],["15/05/2022","4.36","3279","73343","3300","3158","3159","3279"],["16/05/2022","1.65","3333","120316","3359","3165","3359","3333"],["17/05/2022","4.98","3499","67826","3584","3208","3333","3499"],["18/05/2022","-2.83","3400","93672","3451","3319","3499","3400"],["19/05/2022","1.53","3452","78244","3478","3077","3400","3452"],["22/05/2022","-0.43","3437","86065","3452","3289","3452","3437"],["23/05/2022","0.09","3440","586","3449","3449","3437","3440"],["24/05/2022","0","3440","123852","3451","3255","3440","3440"],["25/05/2022","0","3440","69","3440","3440","3440","3440"],["26/05/2022","-0.61","3419","54283","3448","3285","3440","3419"],["29/05/2022","-2.63","3329","22141","3330","3324","3419","3329"],["30/05/2022","-0.03","3328","92840","3328","3158","3329","3328"],["31/05/2022","0.03","3329","6192","3334","3328","3328","3329"],["01/06/2022","7.63","3583","125585","3593","3239","3329","3583"],["02/06/2022","-0.75","3556","67599","3579","3415","3510","3556"],["06/06/2022","-0.03","3555","240530","3871","3455","3470","3555"],["07/06/2022","-0.48","3538","33332","3664","3500","3555","3538"],["08/06/2022","-2.12","3463","19186","3500","3446","3538","3463"],["09/06/2022","0.98","3497","73813","3498","3453","3463","3497"],["12/06/2022","-4.29","3347","16333","3350","3331","3497","3347"],["13/06/2022","-1.25","3305","117943","3349","3191","3347","3305"],["14/06/2022","-0.15","3300","3696","3300","3299","3305","3300"],["15/06/2022","2.55","3384","47260","3388","3220","3220","3384"],["16/06/2022","-0.12","3380","71615","3381","3302","3384","3380"],["19/06/2022","-0.71","3356","73789","3379","3316","3380","3356"],["20/06/2022","-0.15","3351","43064","3352","3276","3356","3351"],["21/06/2022","-0.03","3350","37619","3351","3348","3351","3350"],["22/06/2022","-0.09","3347","34139","3347","3347","3350","3347"],["23/06/2022","3.67","3470","66341","3499","3344","3347","3470"],["26/06/2022","0.75","3496","12411","3497","3392","3470","3496"],["27/06/2022","-0.31","3485","34049","3496","3392","3496","3485"],["28/06/2022","0.43","3500","13334","3500","3485","3485","3500"],["29/06/2022","-1.09","3462","67364","3500","3437","3500","3462"],["30/06/2022","3.29","3576","44854","3602","3462","3462","3576"],["03/07/2022","4","3719","115738","3755","3595","3576","3719"],["04/07/2022","-0.89","3686","101849","3727","3604","3677","3686"],["05/07/2022","0.33","3698","85131","3699","3617","3686","3698"],["06/07/2022","-0.03","3697","37895","3698","3660","3698","3697"],["07/07/2022","-0.08","3694","40630","3694","3608","3608","3694"],["10/07/2022","-1.73","3630","55955","3677","3508","3605","3630"],["11/07/2022","0","3630","1561","3630","3630","3630","3630"],["12/07/2022","0.11","3634","101661","3718","3540","3630","3634"],["13/07/2022","-0.03","3633","545","3631","3631","3631","3633"],["14/07/2022","1.68","3694","71390","3713","3590","3633","3694"],["17/07/2022","-0.24","3685","40057","3690","3605","3605","3685"],["18/07/2022","-1.41","3633","56624","3636","3469","3596","3633"],["19/07/2022","0.8","3662","235243","3697","3395","3633","3662"],["20/07/2022","0","3662","37","3662","3662","3662","3662"],["21/07/2022","0.35","3675","89142","3675","3572","3662","3675"],["24/07/2022","0.27","3685","77008","3685","3585","3585","3685"],["25/07/2022","-0.3","3674","38942","3686","3596","3685","3674"],["26/07/2022","0.33","3686","46760","3687","3655","3674","3686"],["27/07/2022","-0.05","3684","38862","3685","3597","3686","3684"],["28/07/2022","0.03","3685","37108","3686","3685","3684","3685"],["31/07/2022","0.03","3686","41394","3686","3686","3685","3686"],["01/08/2022","-0.27","3676","34997","3677","3597","3597","3676"],["02/08/2022","0","3676","36305","3676","3524","3676","3676"],["03/08/2022","-4.79","3500","206368","3686","3497","3676","3500"],["04/08/2022","0","3500","31570","3500","3500","3500","3500"],["08/08/2022","0","3500","1995","3500","3500","3500","3500"],["09/08/2022","-1.34","3453","35502","3460","3450","3500","3453"],["10/08/2022","6.49","3677","148775","3687","3237","3369","3677"],["11/08/2022","-2.26","3594","48955","3662","3512","3677","3594"],["14/08/2022","2.37","3679","33734","3680","3616","3594","3679"],["15/08/2022","-0.92","3645","276","3452","3452","3679","3645"],["16/08/2022","1.1","3685","118588","3685","3523","3645","3685"],["17/08/2022","0","3685","41017","3686","3685","3685","3685"],["18/08/2022","-0.03","3684","31756","3684","3684","3685","3684"],["21/08/2022","-0.03","3683","30716","3684","3683","3684","3683"],["22/08/2022","-1.06","3644","97212","3776","3510","3683","3644"],["23/08/2022","-2.63","3548","9935","3549","3548","3644","3548"],["24/08/2022","4.82","3719","151316","3781","3518","3548","3719"],["25/08/2022","-2.39","3630","5518","3631","3630","3719","3630"],["28/08/2022","-0.58","3609","150460","3624","3430","3630","3609"],["29/08/2022","0","3609","72","3609","3609","3609","3609"],["30/08/2022","-2.49","3519","185935","3609","3300","3609","3519"],["31/08/2022","-0.91","3487","65438","3501","3434","3434","3487"],["01/09/2022","1.66","3545","100043","3545","3450","3450","3545"],["04/09/2022","-0.59","3524","44694","3545","3450","3545","3524"],["05/09/2022","0","3524","811","3524","3524","3524","3524"],["06/09/2022","-0.03","3523","2149","3610","3518","3610","3523"],["07/09/2022","0","3523","5073","3523","3523","3523","3523"],["08/09/2022","0","3523","35","3523","3523","3523","3523"],["11/09/2022","-1.67","3464","6236","3497","3442","3523","3464"],["12/09/2022","0","3464","139","3464","3464","3464","3464"],["13/09/2022","0.89","3495","28312","3546","3400","3464","3495"],["14/09/2022","0.66","3518","111882","3779","3450","3495","3518"],["15/09/2022","1.25","3562","54859","3563","3544","3518","3562"],["18/09/2022","0","3562","3669","3562","3562","3562","3562"],["19/09/2022","1.49","3615","107915","3697","3501","3562","3615"],["20/09/2022","0.89","3647","172501","3650","3529","3529","3647"],["21/09/2022","-0.25","3638","44385","3647","3576","3647","3638"],["22/09/2022","2.39","3725","63415","3725","3638","3638","3725"],["28/09/2022","-2.17","3644","248926","3703","3374","3725","3644"],["29/09/2022","3.94","3689","155240","3691","3542","3549","3689"],["02/10/2022","1.27","3736","63794","3797","3536","3689","3736"],["03/10/2022","-0.78","3707","106379","3732","3562","3736","3707"],["06/10/2022","-1.67","3645","230981","3705","3572","3617","3645"],["12/10/2022","0.44","3660","36600","3660","3660","3644","3660"],["13/10/2022","-3.83","3520","18868","3526","3506","3660","3520"],["18/10/2022","-0.94","3487","93937","3685","3449","3520","3487"],["19/10/2022","-2.75","3391","160278","3487","3302","3487","3391"],["20/10/2022","-2.3","3313","363786","3411","3241","3391","3313"],["23/10/2022","0.51","3330","108662","3400","3230","3313","3330"],["24/10/2022","2.07","3399","52650","3399","3398","3330","3399"],["25/10/2022","-0.06","3397","85973","3398","3396","3399","3397"],["26/10/2022","0.06","3399","44188","3400","3397","3397","3399"],["27/10/2022","2.56","3486","80189","3497","3333","3399","3486"],["30/10/2022","-0.2","3479","9636","3486","3455","3486","3479"],["31/10/2022","0.14","3484","71629","3484","3384","3479","3484"],["02/11/2022","4.42","3638","183165","3739","3455","3484","3638"],["03/11/2022","-0.14","3633","111023","3635","3569","3638","3633"],["06/11/2022","3.88","3774","80242","3798","3706","3633","3774"],["07/11/2022","-3.63","3637","206955","3774","3518","3774","3637"],["08/11/2022","2.28","3720","147181","3723","3622","3637","3720"],["09/11/2022","1.1","3761","83791","3789","3621","3720","3761"],["10/11/2022","0.8","3791","165862","3793","3616","3761","3791"],["13/11/2022","0.16","3797","208891","3798","3701","3791","3797"],["14/11/2022","-0.03","3796","71251","3796","3796","3797","3796"],["15/11/2022","-0.03","3795","77227","3797","3665","3796","3795"],["16/11/2022","-0.05","3793","173779","3795","3623","3795","3793"],["17/11/2022","-1.08","3752","86602","3790","3555","3793","3752"],["20/11/2022","1.09","3793","69335","3794","3624","3780","3793"],["21/11/2022","-0.03","3792","68901","3792","3792","3793","3792"],["22/11/2022","-2.58","3694","128202","3694","3633","3792","3694"],["23/11/2022","1.27","3741","53351","3759","3590","3694","3741"],["24/11/2022","-1.98","3667","45443","3741","3666","3741","3667"],["27/11/2022","-0.03","3666","88937","3666","3600","3667","3666"],["28/11/2022","-1.45","3613","65685","3665","3492","3666","3613"],["29/11/2022","2.27","3695","125320","3696","3526","3526","3695"],["30/11/2022","-0.43","3679","55525","3692","3600","3695","3679"],["01/12/2022","3.53","3809","70622","4007","3713","3679","3809"],["04/12/2022","0.76","3838","82904","3850","3757","3809","3838"],["05/12/2022","0.21","3846","116629","3847","3745","3838","3846"],["06/12/2022","-0.44","3829","63097","3846","3785","3846","3829"],["07/12/2022","0.34","3842","72272","3843","3829","3829","3842"],["08/12/2022","-0.03","3841","55121","3842","3841","3842","3841"],["11/12/2022","0.03","3842","81517","3844","3669","3841","3842"],["12/12/2022","-0.1","3838","118169","3844","3675","3842","3838"],["13/12/2022","0.13","3843","35970","3843","3838","3838","3843"],["14/12/2022","0","3843","36893","3843","3843","3843","3843"],["15/12/2022","-0.73","3815","47021","3839","3723","3750","3815"],["18/12/2022","-0.24","3806","40499","3806","3723","3723","3806"],["19/12/2022","-0.53","3786","66810","3816","3714","3714","3786"],["20/12/2022","0.58","3808","68054","3832","3694","3786","3808"],["21/12/2022","0.05","3810","54594","3814","3785","3808","3810"],["22/12/2022","0.16","3816","52467","3822","3809","3810","3816"],["25/12/2022","-0.45","3799","86989","3806","3733","3816","3799"],["26/12/2022","0.39","3814","52515","3816","3751","3799","3814"],["27/12/2022","-1.81","3745","241370","3750","3699","3722","3745"],["28/12/2022","0.83","3776","79069","3776","3776","3745","3776"],["29/12/2022","-0.05","3774","87883","3775","3685","3685","3774"],["01/01/2023","0.03","3775","44513","3776","3762","3774","3775"],["02/01/2023","-0.11","3771","51963","3772","3768","3775","3771"],["03/01/2023","-0.4","3756","42072","3772","3662","3771","3756"],["04/01/2023","0.4","3771","40953","3771","3771","3756","3771"],["05/01/2023","0","3771","36200","3771","3770","3771","3771"],["08/01/2023","-0.32","3759","55562","3771","3701","3771","3759"],["09/01/2023","0.19","3766","39466","3772","3692","3772","3766"],["10/01/2023","0.11","3770","33361","3771","3736","3766","3770"],["11/01/2023","0.03","3771","38992","3771","3771","3770","3771"],["12/01/2023","-0.11","3767","39779","3770","3679","3771","3767"],["15/01/2023","0.29","3778","116549","3779","3770","3767","3778"],["16/01/2023","-0.16","3772","38252","3778","3749","3778","3772"],["17/01/2023","-3.42","3643","31989","3744","3548","3772","3643"],["18/01/2023","0.96","3678","98731","3729","3466","3643","3678"],["19/01/2023","0.52","3697","74464","3698","3603","3678","3697"],["22/01/2023","1.3","3745","76514","3746","3585","3697","3745"],["23/01/2023","-0.43","3729","53214","3737","3710","3745","3729"],["24/01/2023","0.27","3739","39070","3740","3646","3729","3739"],["25/01/2023","-0.88","3706","39967","3739","3500","3739","3706"],["26/01/2023","0.78","3735","74999","3742","3735","3742","3735"],["29/01/2023","0.11","3739","112172","3739","3713","3735","3739"],["30/01/2023","-0.03","3738","89412","3738","3713","3739","3738"],["31/01/2023","-1.07","3698","43770","3699","3640","3738","3698"],["01/02/2023","1.14","3740","75136","3740","3739","3698","3740"],["02/02/2023","-0.03","3739","99981","3740","3739","3740","3739"],["05/02/2023","-0.43","3723","814","3700","3700","3739","3723"],["06/02/2023","-0.7","3697","37419","3699","3610","3723","3697"],["07/02/2023","-0.08","3694","40667","3695","3608","3697","3694"],["08/02/2023","-2.6","3598","194951","3605","3437","3694","3598"],["09/02/2023","-0.64","3575","116870","3596","3342","3598","3575"],["12/02/2023","-0.14","3570","101413","3610","3354","3575","3570"],["13/02/2023","-1.01","3534","77913","3570","3393","3484","3534"],["14/02/2023","-0.08","3531","82872","3532","3435","3534","3531"],["15/02/2023","-0.08","3528","73420","3531","3528","3531","3528"],["16/02/2023","-0.03","3527","35","3500","3500","3528","3527"],["19/02/2023","1.67","3586","226365","3611","3410","3527","3586"],["20/02/2023","5.8","3794","356491","3798","3504","3586","3794"],["21/02/2023","-0.61","3771","91913","3800","3600","3800","3771"],["22/02/2023","-1.75","3705","63533","3770","3440","3666","3705"],["23/02/2023","-0.43","3689","89995","3704","3530","3615","3689"],["26/02/2023","-0.68","3664","84274","3675","3502","3689","3664"],["27/02/2023","-0.79","3635","88213","3663","3336","3664","3635"],["28/02/2023","-2.17","3556","62455","3564","3524","3564","3556"],["01/03/2023","-0.28","3546","73609","3555","3301","3556","3546"],["02/03/2023","2.06","3619","83022","3620","3462","3546","3619"],["05/03/2023","2.35","3704","77887","3705","3500","3619","3704"],["06/03/2023","-0.81","3674","88310","3703","3449","3704","3674"],["08/03/2023","0.73","3701","185193","3702","3440","3525","3701"],["09/03/2023","-0.05","3699","78384","3702","3621","3701","3699"],["12/03/2023","-1.22","3654","76912","3655","3609","3609","3654"],["13/03/2023","0.03","3655","82531","3688","3400","3654","3655"],["14/03/2023","1.26","3701","74020","3701","3655","3655","3701"],["15/03/2023","-0.11","3697","77676","3702","3600","3701","3697"],["16/03/2023","-0.05","3695","1589","3695","3695","3697","3695"],["19/03/2023","0.05","3697","1073","3702","3695","3695","3697"],["20/03/2023","-1.05","3658","123672","3661","3550","3697","3658"],["21/03/2023","-0.08","3655","38520","3695","3511","3658","3655"],["22/03/2023","-1.12","3614","52670","3619","3429","3655","3614"],["23/03/2023","0","3614","506","3614","3614","3614","3614"],["26/03/2023","-1.02","3577","69974","3613","3504","3614","3577"],["27/03/2023","2.21","3656","94827","3695","3454","3577","3656"],["28/03/2023","-0.98","3620","33695","3654","3568","3568","3620"],["29/03/2023","-0.39","3606","78902","3617","3313","3620","3606"],["30/03/2023","-0.03","3605","172880","3606","3442","3606","3605"],["02/04/2023","1.78","3669","155476","3687","3560","3605","3669"],["03/04/2023","-0.08","3666","74860","3666","3666","3669","3666"],["04/04/2023","0","3666","733","3666","3666","3666","3666"],["09/04/2023","0.03","3667","77654","3680","3577","3680","3667"],["10/04/2023","0.3","3678","40715","3678","3678","3667","3678"],["13/04/2023","0.03","3679","80237","3679","3678","3678","3679"],["16/04/2023","-1.33","3630","1776","3624","3624","3679","3630"],["17/04/2023","0.19","3637","74266","3639","3530","3630","3637"],["18/04/2023","-0.03","3636","76139","3637","3636","3637","3636"],["19/04/2023","-0.58","3615","91511","3625","3453","3636","3615"],["20/04/2023","0.3","3626","97611","3639","3542","3615","3626"],["23/04/2023","0","3626","72955","3626","3626","3626","3626"],["24/04/2023","1.16","3668","225040","3668","3579","3626","3668"],["27/04/2023","-0.11","3664","78043","3668","3595","3668","3664"],["30/04/2023","-0.05","3662","76902","3662","3662","3664","3662"],["01/05/2023","-0.08","3659","39039","3661","3625","3662","3659"],["02/05/2023","0","3659","73","3659","3659","3659","3659"],["03/05/2023","-0.27","3649","76110","3649","3639","3659","3649"],["04/05/2023","-0.05","3647","42491","3649","3647","3649","3647"],["07/05/2023","-4.66","3477","49903","3536","3434","3647","3477"],["08/05/2023","-0.06","3475","144893","3481","3378","3477","3475"],["09/05/2023","0.14","3480","53034","3480","3420","3475","3480"],["10/05/2023","0","3480","88645","3480","3476","3480","3480"],["11/05/2023","-0.14","3475","52890","3479","3475","3480","3475"],["14/05/2023","-0.69","3451","38456","3453","3391","3391","3451"],["15/05/2023","0.75","3477","34840","3477","3477","3451","3477"],["16/05/2023","0","3477","75702","3482","3477","3477","3477"],["17/05/2023","-0.26","3468","70227","3468","3468","3477","3468"],["18/05/2023","-0.61","3447","474","3386","3386","3468","3447"],["21/05/2023","1.94","3514","85431","3514","3446","3447","3514"],["22/05/2023","0","3514","316","3514","3514","3514","3514"],["23/05/2023","-0.43","3499","35340","3499","3499","3514","3499"],["24/05/2023","-0.14","3494","73648","3498","3398","3499","3494"],["28/05/2023","0","3494","35","3494","3494","3494","3494"],["29/05/2023","0.23","3502","32109","3514","3491","3494","3502"],["30/05/2023","5.43","3692","176746","3692","3502","3502","3692"],["31/05/2023","1.3","3740","99632","3750","3641","3750","3740"],["01/06/2023","0.99","3777","46007","3800","3700","3800","3777"],["04/06/2023","4.87","3961","118019","3999","3740","3777","3961"],["06/06/2023","1.84","3976","105212","3998","3904","3904","3976"],["07/06/2023","-0.53","3955","15149","4000","3899","3976","3955"],["08/06/2023","0.15","3961","181321","3989","3828","3955","3961"],["11/06/2023","-2.9","3846","6193","3882","3829","3961","3846"],["12/06/2023","0","3846","1038","3846","3846","3846","3846"],["13/06/2023","0.7","3873","156163","3883","3845","3846","3873"],["14/06/2023","-0.03","3872","40308","3872","3872","3873","3872"],["15/06/2023","0.1","3876","91723","3886","3718","3872","3876"],["18/06/2023","-0.1","3872","85418","3880","3795","3876","3872"],["19/06/2023","-2.09","3791","55432","3852","3601","3872","3791"],["20/06/2023","0.21","3799","77006","3799","3799","3791","3799"],["21/06/2023","0","3799","0","3799","3799","3799","3799"],["22/06/2023","-0.13","3794","2125","3794","3794","3799","3794"],["25/06/2023","-0.42","3778","83911","3794","3631","3794","3778"],["26/06/2023","0.58","3800","77330","3800","3800","3778","3800"],["27/06/2023","-0.37","3786","86855","3800","3618","3800","3786"],["28/06/2023","0.16","3792","162517","3800","3688","3786","3792"],["02/07/2023","2.95","3904","196961","3940","3789","3792","3904"],["03/07/2023","-1.66","3839","3110","3839","3839","3904","3839"],["04/07/2023","-0.03","3838","38572","3838","3838","3839","3838"],["05/07/2023","1.12","3881","97069","3910","3750","3838","3881"],["06/07/2023","-0.05","3879","39799","3879","3879","3881","3879"],["09/07/2023","1.42","3934","80491","3938","3763","3879","3934"],["10/07/2023","-0.81","3902","78857","3948","3839","3839","3902"],["11/07/2023","-2.1","3820","42282","3902","3693","3902","3820"],["12/07/2023","0.34","3833","96317","3886","3715","3820","3833"],["13/07/2023","0.57","3855","44640","3870","3707","3833","3855"],["16/07/2023","0","3855","39390","3855","3845","3855","3855"],["17/07/2023","-2.2","3770","1188","3714","3714","3855","3770"],["18/07/2023","2.12","3850","77683","3850","3800","3770","3850"],["19/07/2023","-0.29","3839","38697","3839","3839","3850","3839"],["20/07/2023","1.38","3892","54788","3947","3700","3839","3892"],["23/07/2023","0.1","3896","49478","3930","3718","3892","3896"],["24/07/2023","-2.36","3804","10043","3828","3802","3802","3804"],["25/07/2023","1.13","3847","39934","3850","3677","3804","3847"],["26/07/2023","0","3847","39355","3847","3847","3847","3847"],["30/07/2023","0.94","3883","39218","3883","3883","3847","3883"],["31/07/2023","-0.44","3866","44419","3882","3715","3883","3866"],["01/08/2023","-3.75","3721","10457","3772","3696","3772","3721"],["02/08/2023","0.99","3758","48888","3780","3669","3721","3758"],["03/08/2023","-12","3307","63058","3632","3302","3758","3307"],["06/08/2023","2.24","3381","28908","3388","3298","3388","3381"],["07/08/2023","2.93","3480","57181","3481","3459","3463","3480"],["08/08/2023","0.11","3484","2334","3565","3461","3480","3484"],["09/08/2023","1.69","3543","53062","3546","3316","3484","3543"],["10/08/2023","0","3543","54036","3549","3540","3543","3543"],["13/08/2023","4.43","3700","99566","3774","3408","3629","3700"],["14/08/2023","-2.16","3620","3657","3789","3410","3789","3620"],["15/08/2023","-0.03","3619","61633","3666","3530","3620","3619"],["16/08/2023","1.02","3656","66613","3707","3533","3707","3656"],["17/08/2023","-0.38","3642","136588","3647","3441","3656","3642"],["20/08/2023","4.53","3807","76964","3868","3590","3642","3807"],["21/08/2023","-1","3769","49108","3791","3590","3668","3769"],["22/08/2023","1.03","3808","70087","3833","3521","3678","3808"],["23/08/2023","-3.31","3682","46270","3740","3461","3716","3682"],["24/08/2023","0.54","3702","43231","3730","3536","3593","3702"],["27/08/2023","-1.81","3635","37007","3650","3574","3702","3635"],["28/08/2023","-1.32","3587","35295","3610","3263","3635","3587"],["29/08/2023","0.11","3591","34692","3600","3379","3587","3591"],["30/08/2023","-2.34","3507","32027","3591","3421","3591","3507"],["31/08/2023","-0.34","3495","33168","3506","3415","3507","3495"],["03/09/2023","-0.03","3494","30992","3494","3494","3495","3494"],["04/09/2023","-0.03","3493","31227","3493","3493","3494","3493"],["05/09/2023","-0.23","3485","30807","3485","3485","3493","3485"],["06/09/2023","-0.11","3481","31260","3484","3481","3485","3481"],["07/09/2023","0","3481","31677","3481","3481","3481","3481"],["10/09/2023","0.17","3487","30825","3487","3487","3481","3487"],["11/09/2023","-0.06","3485","30807","3485","3485","3487","3485"],["12/09/2023","0","3485","105","3485","3485","3485","3485"],["13/09/2023","-0.06","3483","30685","3483","3480","3485","3483"],["14/09/2023","-1.06","3446","35940","3466","3337","3483","3446"],["18/09/2023","-0.49","3429","94583","3455","3336","3446","3429"],["19/09/2023","1.63","3485","63623","3486","3376","3429","3485"],["20/09/2023","-0.23","3477","34598","3482","3399","3401","3477"],["21/09/2023","-0.12","3473","38277","3484","3411","3477","3473"],["26/09/2023","-4.32","3323","2425","3351","3320","3473","3323"],["27/09/2023","-5.84","3129","250535","3403","3049","3323","3129"],["28/09/2023","7.67","3369","230725","3392","3036","3129","3369"],["01/10/2023","2.97","3469","64493","3500","3288","3288","3469"],["02/10/2023","2.39","3552","33424","3552","3552","3469","3552"],["03/10/2023","-2.79","3453","56749","3551","3233","3552","3453"],["04/10/2023","-0.09","3450","48957","3452","3348","3453","3450"],["05/10/2023","0.84","3479","33257","3479","3450","3450","3479"],["08/10/2023","0.03","3480","49848","3563","3050","3479","3480"],["09/10/2023","-4.68","3317","170244","3451","3029","3480","3317"],["10/10/2023","0.96","3349","175545","3353","3156","3317","3349"],["11/10/2023","5.94","3548","799109","3552","3008","3232","3548"],["12/10/2023","-10.17","3187","253569","3600","3050","3462","3187"],["15/10/2023","-2.42","3110","4230","3110","3110","3110","3110"],["16/10/2023","-0.74","3087","6823","3185","3062","3185","3087"],["17/10/2023","-1.1","3053","64529","3162","2925","3162","3053"],["18/10/2023","0.82","3078","62075","3125","2908","3125","3078"],["19/10/2023","-2.57","2999","265344","3153","2900","3153","2999"],["22/10/2023","-0.3","2990","175","2909","2909","2999","2990"],["23/10/2023","-3.91","2873","4827","2918","2750","2918","2873"],["24/10/2023","-0.07","2871","30803","2871","2783","2873","2871"],["25/10/2023","-0.52","2856","31618","2870","2727","2871","2856"],["26/10/2023","-0.28","2848","28508","2848","2848","2856","2848"],["29/10/2023","-1.97","2792","36079","2827","2647","2848","2792"],["30/10/2023","-3.37","2698","326447","2699","2567","2792","2698"],["31/10/2023","-0.48","2685","67144","2701","2625","2698","2685"],["01/11/2023","-1.42","2647","37795","2670","2548","2685","2647"],["02/11/2023","-2.68","2576","51948","2611","2522","2647","2576"],["05/11/2023","-2.95","2500","62813","2569","2352","2576","2500"],["06/11/2023","-1.08","2473","303977","2490","2350","2500","2473"],["07/11/2023","-4.37","2365","167679","2400","2274","2473","2365"],["08/11/2023","-0.3","2358","159523","2399","2231","2365","2358"],["09/11/2023","1.82","2401","110248","2471","2205","2358","2401"],["12/11/2023","-4.29","2298","133549","2375","2174","2343","2298"],["13/11/2023","-5.44","2173","186527","2281","2040","2298","2173"],["14/11/2023","-1.33","2144","244037","2165","1970","2173","2144"],["15/11/2023","-6.02","2015","161078","2170","1927","2144","2015"],["16/11/2023","4.27","2101","1110587","2144","1832","2000","2101"],["19/11/2023","-14.99","1786","463415","2101","1668","2101","1786"],["20/11/2023","-7.84","1646","357995","1800","1620","1786","1646"],["21/11/2023","-0.06","1645","249178","1744","1584","1646","1645"],["22/11/2023","9.06","1794","283091","1794","1577","1603","1794"],["23/11/2023","-9.31","1627","333639","1859","1551","1850","1627"],["26/11/2023","4.92","1707","248945","1720","1500","1627","1707"],["27/11/2023","-10.49","1528","555967","1670","1500","1707","1528"],["28/11/2023","-5.69","1441","433440","1562","1411","1528","1441"],["29/11/2023","-2.36","1407","272500","1476","1361","1441","1407"],["30/11/2023","3.7","1459","477545","1459","1301","1407","1459"],["03/12/2023","0.14","1461","4221","1490","1460","1459","1461"],["04/12/2023","-8.83","1332","540402","1444","1292","1461","1332"],["05/12/2023","0.3","1336","377188","1342","1258","1332","1336"],["06/12/2023","-0.37","1331","101439","1350","1300","1350","1331"],["07/12/2023","-0.6","1323","206356","1380","1282","1331","1323"],["10/12/2023","-1.21","1307","258322","1358","1275","1323","1307"],["11/12/2023","-1.45","1288","69358","1299","1266","1307","1288"],["12/12/2023","-0.23","1285","189771","1318","1254","1288","1285"],["13/12/2023","0.08","1286","86492","1310","1232","1285","1286"],["14/12/2023","3.42","1330","169753","1359","1250","1255","1330"],["17/12/2023","-4.51","1270","19845","1309","1251","1330","1270"],["18/12/2023","1.65","1291","63793","1303","1201","1270","1291"],["19/12/2023","0.08","1292","201232","1332","1250","1291","1292"],["20/12/2023","5.26","1360","239172","1360","1261","1323","1360"],["21/12/2023","-4.78","1295","317023","1340","1268","1360","1295"],["24/12/2023","-1.39","1277","19765","1300","1249","1300","1277"],["25/12/2023","-0.86","1266","43850","1278","1258","1258","1266"],["26/12/2023","-4.82","1205","129945","1274","1200","1266","1205"],["27/12/2023","0.66","1213","97953","1238","1184","1234","1213"],["28/12/2023","3.63","1257","181551","1297","1211","1243","1257"],["31/12/2023","3.58","1302","278541","1342","1230","1257","1302"],["01/01/2024","11.52","1452","219102","1500","1303","1302","1452"],["02/01/2024","3.51","1503","164592","1524","1443","1443","1503"],["03/01/2024","-2.4","1467","103033","1552","1460","1509","1467"],["04/01/2024","-5.86","1381","82472","1476","1379","1467","1381"],["07/01/2024","3.04","1423","143537","1448","1386","1381","1423"],["08/01/2024","2.53","1459","181963","1470","1449","1423","1459"],["09/01/2024","2.47","1495","264375","1548","1441","1459","1495"],["10/01/2024","4.15","1557","106492","1583","1487","1495","1557"],["11/01/2024","-8.29","1428","199970","1588","1420","1557","1428"],["14/01/2024","3.85","1483","61667","1489","1428","1428","1483"],["15/01/2024","-0.4","1477","7889","1488","1467","1483","1477"],["16/01/2024","-0.14","1475","1783","1500","1462","1477","1475"],["17/01/2024","1.15","1492","31268","1493","1456","1475","1492"],["18/01/2024","-2.01","1462","5555","1485","1456","1492","1462"],["21/01/2024","-2.05","1432","3867","1433","1432","1462","1432"],["22/01/2024","0.56","1440","49910","1450","1399","1432","1440"],["23/01/2024","0","1440","0","1440","1440","1440","1440"],["24/01/2024","0.35","1445","727","1459","1440","1440","1445"],["25/01/2024","-2.42","1410","53383","1422","1371","1445","1410"],["28/01/2024","-0.35","1405","246","1368","1368","1410","1405"],["29/01/2024","0.71","1415","34115","1415","1414","1405","1415"],["30/01/2024","0","1415","1047","1415","1415","1415","1415"],["31/01/2024","-6.22","1327","167567","1421","1309","1415","1327"],["01/02/2024","-1.43","1308","47124","1338","1270","1327","1308"],["04/02/2024","0","1308","1386","1308","1308","1308","1308"],["05/02/2024","-2.37","1277","44929","1285","1252","1308","1277"],["06/02/2024","1.8","1300","27998","1324","1293","1277","1300"],["07/02/2024","6.08","1379","134978","1395","1319","1300","1379"],["08/02/2024","2.18","1409","34724","1413","1379","1379","1409"],["11/02/2024","1.56","1431","9474","1433","1410","1409","1431"],["12/02/2024","3.42","1480","60855","1546","1464","1431","1480"],["13/02/2024","0.74","1491","1836","1493","1493","1480","1491"],["14/02/2024","-0.07","1490","72","1491","1417","1491","1490"],["15/02/2024","-0.87","1477","4858","1481","1454","1490","1477"],["18/02/2024","0","1477","458","1477","1477","1477","1477"],["19/02/2024","-5.01","1403","44759","1427","1391","1477","1403"],["20/02/2024","-0.36","1398","23532","1424","1352","1403","1398"],["21/02/2024","0.14","1400","20728","1425","1390","1398","1400"],["22/02/2024","-4.71","1334","61685","1420","1310","1400","1334"],["25/02/2024","1.5","1354","16750","1364","1304","1334","1354"],["26/02/2024","2.36","1386","2245","1386","1386","1354","1386"],["28/02/2024","-2.38","1353","14384","1380","1325","1386","1353"],["29/02/2024","2.14","1382","24971","1414","1379","1353","1382"],["03/03/2024","-5.14","1311","58808","1415","1276","1415","1311"],["04/03/2024","-1.53","1291","19124","1330","1286","1311","1291"],["05/03/2024","1.24","1307","11125","1322","1272","1322","1307"],["06/03/2024","-1.84","1283","69165","1339","1278","1339","1283"],["07/03/2024","1.48","1302","10633","1304","1299","1300","1302"],["10/03/2024","-0.23","1299","164","1265","1265","1302","1299"],["11/03/2024","0.38","1304","13966","1349","1294","1299","1304"],["12/03/2024","2.45","1336","2739","1349","1336","1349","1336"],["13/03/2024","1.05","1350","4982","1350","1350","1336","1350"],["14/03/2024","-2.37","1318","9173","1349","1295","1350","1318"],["17/03/2024","0.08","1319","10079","1349","1289","1318","1319"],["18/03/2024","0.68","1328","2616","1349","1300","1319","1328"],["19/03/2024","-2.18","1299","19314","1348","1263","1328","1299"],["20/03/2024","1","1312","1668","1330","1305","1299","1312"],["21/03/2024","-4.73","1250","33625","1338","1235","1312","1250"],["25/03/2024","-4","1200","67386","1280","1198","1280","1200"],["26/03/2024","2","1224","48977","1229","1194","1229","1224"],["27/03/2024","0.25","1227","4100","1250","1220","1250","1227"],["28/03/2024","-1.55","1208","37304","1240","1181","1227","1208"],["31/03/2024","1.9","1231","12174","1250","1208","1208","1231"],["01/04/2024","0","1231","788","1231","1231","1231","1231"],["02/04/2024","-0.24","1228","12006","1230","1204","1231","1228"],["03/04/2024","-2.93","1192","18695","1225","1172","1228","1192"],["04/04/2024","0.17","1194","3773","1206","1192","1192","1194"],["07/04/2024","6.28","1269","71717","1280","1193","1194","1269"],["08/04/2024","4.41","1325","108092","1329","1256","1269","1325"],["09/04/2024","0.75","1335","45062","1351","1288","1325","1335"],["10/04/2024","-3.6","1287","44546","1347","1244","1303","1287"],["11/04/2024","0","1287","3449","1287","1287","1287","1287"],["14/04/2024","-0.62","1279","335","1241","1241","1287","1279"],["15/04/2024","-0.23","1276","10301","1299","1240","1279","1276"],["16/04/2024","-7.45","1181","66573","1270","1114","1276","1181"],["17/04/2024","0.68","1189","26772","1229","1154","1200","1189"],["18/04/2024","0.67","1197","6057","1200","1157","1189","1197"],["21/04/2024","8.27","1296","90177","1297","1208","1197","1296"],["24/04/2024","0.31","1300","2040","1319","1276","1276","1300"],["25/04/2024","-3.69","1252","18858","1329","1237","1329","1252"],["30/04/2024","0","1252","551","1252","1252","1252","1252"],["01/05/2024","-5.75","1180","21848","1231","1145","1252","1180"],["02/05/2024","-1.69","1160","48262","1200","1125","1185","1160"],["05/05/2024","0","1160","904","1178","1141","1160","1160"],["06/05/2024","0","1160","35","1160","1160","1160","1160"],["07/05/2024","0","1160","302","1160","1160","1160","1160"],["08/05/2024","-6.64","1083","89305","1130","1060","1160","1083"],["09/05/2024","-3.69","1043","197153","1108","1043","1083","1043"],["12/05/2024","2.59","1070","14767","1088","1042","1043","1070"],["15/05/2024","1.5","1086","5704","1092","1070","1070","1086"],["16/05/2024","-3.04","1053","12334","1088","1030","1060","1053"],["19/05/2024","-5.15","998.8","26146","1053","970","1053","998.8"],["20/05/2024","1.42","1013","5685","1056","1000","998.8","1013"],["21/05/2024","2.27","1036","6716","1037","1030","1013","1036"],["22/05/2024","0","1036","1824","1043","1036","1036","1036"],["23/05/2024","3.28","1070","56819","1102","1056","1061","1070"],["26/05/2024","0","1070","54","1070","1070","1070","1070"],["27/05/2024","2.43","1096","3518","1096","1096","1070","1096"],["28/05/2024","5.38","1155","20162","1180","1149","1096","1155"],["29/05/2024","2.42","1183","2910","1203","1156","1155","1183"],["30/05/2024","1.61","1202","8762","1204","1197","1183","1202"],["02/06/2024","1.16","1216","6616","1222","1203","1202","1216"],["03/06/2024","1.23","1231","1934","1233","1232","1216","1231"],["04/06/2024","-6.42","1152","32775","1202","1137","1231","1152"],["05/06/2024","-0.52","1146","3540","1162","1138","1152","1146"],["06/06/2024","-0.26","1143","1198","1146","1138","1146","1143"],["09/06/2024","-0.09","1142","67","1120","1120","1143","1142"],["10/06/2024","0.09","1143","3819","1150","1005","1142","1143"],["13/06/2024","0","1143","80","1143","1143","1143","1143"],["16/06/2024","-0.7","1135","25379","1135","1135","1143","1135"],["17/06/2024","-0.7","1127","168","1052","1052","1135","1127"],["18/06/2024","-5.06","1070","6048","1083","1053","1127","1070"],["19/06/2024","0.84","1079","32318","1083","1052","1070","1079"],["20/06/2024","-1.48","1063","587","1030","1030","1079","1063"],["23/06/2024","-4.7","1013","807","961","961","1063","1013"],["24/06/2024","-0.1","1012","1083","1022","996.4","1013","1012"],["25/06/2024","-0.59","1006","182","956.3","956.3","1012","1006"],["26/06/2024","0.99","1016","1506","1020","1006","1006","1016"],["27/06/2024","-1.57","1000","7140","1020","991.6","1016","1000"],["01/07/2024","-0.2","1018","119","994.5","994.5","1020","1018"],["02/07/2024","-2.49","992.7","469","918.7","918.7","1018","992.7"],["03/07/2024","1.54","1008","1352","1042","992.7","992.7","1008"],["04/07/2024","1.88","1027","3954","1078","1008","1008","1027"],["07/07/2024","2.53","1053","18604","1086","1050","1027","1053"],["08/07/2024","3.89","1094","19838","1126","1079","1053","1094"],["09/07/2024","-0.91","1084","25067","1095","1077","1094","1084"],["10/07/2024","-0.18","1082","169","1057","1057","1084","1082"],["11/07/2024","2.4","1108","2848","1108","1108","1082","1108"],["14/07/2024","-1.53","1091","2958","1106","1083","1108","1091"],["15/07/2024","-0.27","1088","300","1091","1069","1091","1088"],["16/07/2024","-1.47","1072","404","1010","1010","1088","1072"],["17/07/2024","0.75","1080","1463","1089","1070","1072","1080"],["18/07/2024","-0.09","1079","506","1087","1070","1070","1079"],["21/07/2024","0","1079","118","1073","1073","1079","1079"],["22/07/2024","-0.56","1073","10569","1073","1073","1079","1073"],["23/07/2024","0","1073","161","1073","1073","1073","1073"],["24/07/2024","0","1073","139","1073","1073","1073","1073"],["25/07/2024","0","1073","440","1073","1073","1073","1073"],["28/07/2024","-3.73","1033","8886","1047","1008","1073","1033"],["29/07/2024","-3.64","995.4","1960","1008","991.7","1033","995.4"],["30/07/2024","-2.74","968.1","61935","1046","906","906","968.1"],["31/07/2024","12.08","1085","82443","1109","968.1","968.1","1085"],["01/08/2024","-12.18","952.8","85954","1062","940","1085","952.8"],["04/08/2024","-1.24","941","23225","976","932","976","941"],["05/08/2024","-6.89","876.2","69392","921.7","854","941","876.2"],["06/08/2024","4.66","917","8244","931.8","854.9","854.9","917"],["07/08/2024","6.98","981","21012","1080","944.9","917","981"],["08/08/2024","1.63","997","13938","1035","985.4","1004","997"],["11/08/2024","0.8","1005","841","1021","999","1021","1005"],["12/08/2024","-0.5","1000","5690","1022","980","1005","1000"],["14/08/2024","1","1010","13627","1054","1003","1023","1010"],["15/08/2024","0.3","1013","1086","1033","963.1","1033","1013"],["18/08/2024","0.1","1014","9936","1055","985","1036","1014"],["19/08/2024","0","1014","101","1014","1014","1014","1014"],["20/08/2024","-6.68","946.3","14441","966.4","928.4","1014","946.3"],["21/08/2024","-1.12","935.7","9993","969.3","918.3","969.3","935.7"],["22/08/2024","-2.39","913.3","23079","958.5","899.4","958.5","913.3"],["25/08/2024","0.24","915.5","7837","938.2","893.2","913.3","915.5"],["26/08/2024","0.99","924.6","2358","937.8","906.1","937.8","924.6"],["27/08/2024","0.02","924.8","74","930","930","930","924.8"],["28/08/2024","0.99","934","6267","972.9","930","924.8","934"],["29/08/2024","0.2","935.9","3781","956.7","935.8","956.7","935.9"],["01/09/2024","0.42","939.8","12302","939.9","935.9","935.9","939.8"],["02/09/2024","1.39","952.9","1578","962.7","956.1","962.7","952.9"],["03/09/2024","-0.14","951.6","7993","975.8","945.3","952.9","951.6"],["04/09/2024","-3.29","920.3","13400","960","914","960","920.3"],["05/09/2024","-4.1","882.6","22602","920.3","875.1","920.3","882.6"],["10/09/2024","-0.31","899.6","427","890","890","902.4","899.6"],["11/09/2024","-2.35","878.5","6053","879.1","875.1","899.6","878.5"],["12/09/2024","1.27","889.7","990","899.9","899.9","899.9","889.7"],["15/09/2024","-0.09","888.9","158","880","880","889.7","888.9"],["16/09/2024","0","888.9","18","888.9","888.9","888.9","888.9"],["17/09/2024","-0.1","888","114","875","875","888.9","888"],["18/09/2024","0.17","889.5","1602","889.8","889.8","888","889.5"],["19/09/2024","-0.02","889.3","26","875","875","889.5","889.3"],["22/09/2024","-0.11","888.3","131","875","875","889.3","888.3"],["23/09/2024","-0.08","887.6","43","857","857","888.3","887.6"],["24/09/2024","-1.7","872.5","6849","889.8","857.3","887.6","872.5"],["25/09/2024","-0.88","864.8","20746","882","856","872.5","864.8"],["26/09/2024","-2.15","846.2","5771","864.5","844.7","864.8","846.2"],["29/09/2024","0.05","846.6","466","847.6","847.6","846.2","846.6"],["30/09/2024","1.09","855.8","10406","860","842.3","846.6","855.8"],["01/10/2024","-2.36","835.6","4487","838.3","835.4","855.8","835.6"],["06/10/2024","-1.83","820.3","2526","825","818","835.6","820.3"],["07/10/2024","-0.74","814.2","12677","817","802.8","820.3","814.2"],["08/10/2024","-3.59","785","38822","800.3","771.2","814.2","785"],["09/10/2024","1.16","794.1","139082","839.3","758.8","785","794.1"],["10/10/2024","2.9","817.1","55769","838","774.2","794.1","817.1"],["13/10/2024","12.2","916.8","56215","950.9","820","817.1","916.8"],["14/10/2024","-10.6","819.6","111279","939","807.7","939","819.6"],["15/10/2024","-2.26","801.1","16558","839.4","790","839.4","801.1"],["20/10/2024","6.68","854.6","2077","854.6","854.6","801.1","854.6"],["21/10/2024","-3.49","824.8","5873","854.6","817.5","854.6","824.8"],["22/10/2024","2.32","843.9","2127","844.9","843.9","844.9","843.9"],["27/10/2024","-2.14","825.8","3939","837.8","812.3","843.9","825.8"],["28/10/2024","1.2","835.7","7036","844.1","817.9","844.1","835.7"],["29/10/2024","0.06","836.2","29117","844.2","835.7","844.2","836.2"],["30/10/2024","-3.32","808.4","6038","843","803","836.2","808.4"],["31/10/2024","-0.48","804.5","37601","839.9","800","808.4","804.5"],["03/11/2024","0.65","809.7","14598","844","806","804.5","809.7"],["04/11/2024","2.4","829.1","7404","843.1","823.6","809.7","829.1"],["05/11/2024","13.95","944.8","169654","980","843.6","829.1","944.8"],["06/11/2024","1.6","959.9","72228","1005","927.1","944.8","959.9"],["07/11/2024","-8.26","880.6","68701","936.6","875.4","959.9","880.6"],["10/11/2024","-4.17","843.9","22837","859.2","830.3","880.6","843.9"],["11/11/2024","7.97","911.2","70790","958.7","844","849.9","911.2"],["12/11/2024","0.63","916.9","16780","920","897.6","920","916.9"],["13/11/2024","-4.74","873.4","15485","882","861","916.9","873.4"],["14/11/2024","-0.4","869.9","6333","870","869.9","873.4","869.9"],["17/11/2024","-0.84","862.6","53165","870","829.3","869.9","862.6"],["18/11/2024","0","862.6","0","862.6","862.6","862.6","862.6"],["19/11/2024","5.72","911.9","4833","920.6","852.6","862.6","911.9"],["20/11/2024","4.86","956.2","35952","1010","930","911.9","956.2"],["21/11/2024","1.21","967.8","9155","992.9","954","992.9","967.8"],["24/11/2024","3.74","1004","2510","1004","1004","967.8","1004"],["25/11/2024","2.89","1033","10217","1154","1009","1004","1033"],["26/11/2024","6.1","1096","10038","1147","1064","1072","1096"],["27/11/2024","4.29","1143","17986","1152","1129","1096","1143"],["28/11/2024","-0.26","1140","9998","1140","1140","1143","1140"],["01/12/2024","3.6","1181","10325","1185","1175","1175","1181"],["02/12/2024","0","1181","0","1181","1181","1181","1181"],["03/12/2024","-3.9","1135","71193","1190","1096","1181","1135"],["04/12/2024","0.26","1138","20212","1178","1130","1135","1138"],["05/12/2024","0","1138","0","1138","1138","1138","1138"],["08/12/2024","6.15","1208","52240","1248","1181","1138","1208"],["09/12/2024","1.08","1221","6155","1228","1190","1208","1221"],["10/12/2024","-2.21","1194","63822","1238","1135","1221","1194"],["11/12/2024","5.36","1258","120474","1337","1173","1194","1258"],["12/12/2024","-5.17","1193","21619","1210","1130","1258","1193"],["15/12/2024","1.09","1206","15414","1230","1171","1193","1206"],["16/12/2024","2.99","1242","2832","1248","1208","1208","1242"],["17/12/2024","0","1242","0","1242","1242","1242","1242"],["18/12/2024","-3.38","1200","18580","1240","1194","1242","1200"],["19/12/2024","0","1200","0","1200","1200","1200","1200"],["22/12/2024","-6.83","1118","20150","1155","1100","1200","1118"],["23/12/2024","-0.98","1107","73937","1140","1100","1118","1107"],["24/12/2024","-2.89","1075","17332","1106","1070","1107","1075"],["25/12/2024","3.72","1115","2230","1115","1115","1075","1115"],["26/12/2024","1.08","1127","26215","1199","1053","1115","1127"],["29/12/2024","2.04","1150","2484","1150","1150","1127","1150"],["30/12/2024","-8","1058","57074","1106","1035","1150","1058"],["31/12/2024","3.78","1098","2733","1098","1097","1058","1098"],["01/01/2025","-4.46","1049","39030","1104","1012","1072","1049"],["02/01/2025","3.53","1086","18363","1088","1053","1049","1086"],["05/01/2025","1.66","1104","911","1125","1125","1086","1104"],["06/01/2025","-4.8","1051","35719","1098","1049","1050","1051"],["07/01/2025","-4.19","1007","21842","1099","962.7","1051","1007"],["08/01/2025","-0.7","1000","17421","1007","980.2","1007","1000"],["09/01/2025","5.3","1053","13316","1058","1020","1020","1053"],["12/01/2025","0","1053","0","1053","1053","1053","1053"],["13/01/2025","4.08","1096","4647","1099","1086","1053","1096"],["14/01/2025","7.66","1180","116196","1200","1096","1096","1180"],["15/01/2025","3.73","1224","93038","1224","1140","1180","1224"],["16/01/2025","0","1224","355","1224","1224","1224","1224"],["19/01/2025","-0.08","1223","60","1198","1198","1224","1223"],["20/01/2025","1.64","1243","49950","1250","1223","1223","1243"],["21/01/2025","0.4","1248","5579","1249","1248","1249","1248"],["22/01/2025","-3.85","1200","9996","1200","1200","1248","1200"],["23/01/2025","0","1200","0","1200","1200","1200","1200"],["26/01/2025","-6.17","1126","11670","1160","1107","1200","1126"],["27/01/2025","0","1126","0","1126","1126","1126","1126"],["28/01/2025","0","1126","0","1126","1126","1126","1126"],["29/01/2025","-6.66","1051","18946","1124","1023","1126","1051"],["30/01/2025","2.57","1078","19973","1128","1050","1051","1078"],["02/02/2025","0","1078","0","1078","1078","1078","1078"],["03/02/2025","-6.4","1009","26575","1060","970.4","1037","1009"],["04/02/2025","1.29","1022","47764","1052","982","1009","1022"],["05/02/2025","0","1022","0","1022","1022","1022","1022"],["06/02/2025","0","1022","0","1022","1022","1022","1022"],["09/02/2025","-2.65","994.9","3980","1018","972","1022","994.9"],["10/02/2025","-0.09","994","4990","994","994","994","994"],["11/02/2025","0.08","994.8","26433","1018","987","990.1","994.8"],["12/02/2025","0","994.8","0","994.8","994.8","994.8","994.8"],["13/02/2025","-0.58","989","24231","993","988.9","994.8","989"],["16/02/2025","0.14","990.4","20619","993","971","993","990.4"],["17/02/2025","2.08","1011","10110","1011","1011","990.4","1011"],["18/02/2025","-2.56","985.1","13673","1011","980.7","1011","985.1"],["19/02/2025","1.82","1003","1314","1011","1011","985.1","1003"],["20/02/2025","0","1003","0","1003","1003","1003","1003"],["23/02/2025","0","1003","0","1003","1003","1003","1003"],["24/02/2025","-4.88","954.1","23756","980.7","949.9","1003","954.1"],["25/02/2025","0","954.1","0","954.1","954.1","954.1","954.1"],["26/02/2025","20.22","1147","160561","1189","990.6","954.1","1147"],["27/02/2025","-4.36","1097","9522","1132","1048","1147","1097"],["02/03/2025","-3.46","1059","5243","1097","1055","1097","1059"],["03/03/2025","7.37","1137","61718","1153","1058","1059","1137"],["04/03/2025","-0.26","1134","74","1050","1050","1137","1134"],["05/03/2025","-2.38","1107","7860","1143","1065","1134","1107"],["06/03/2025","0","1107","0","1107","1107","1107","1107"],["09/03/2025","7.86","1194","40824","1194","1138","1107","1194"],["10/03/2025","0","1194","0","1194","1194","1194","1194"],["11/03/2025","-4.69","1138","11348","1177","1123","1194","1138"],["12/03/2025","0.97","1149","4596","1149","1149","1138","1149"],["13/03/2025","0","1149","0","1149","1149","1149","1149"],["17/03/2025","0","1149","0","1149","1149","1149","1149"],["18/03/2025","-5.83","1082","22638","1148","1041","1149","1082"],["19/03/2025","0","1082","0","1082","1082","1082","1082"],["20/03/2025","5.91","1146","13781","1150","1124","1082","1146"],["23/03/2025","-1.4","1130","2317","1130","1130","1146","1130"],["24/03/2025","0","1130","0","1130","1130","1130","1130"],["25/03/2025","0","1130","0","1130","1130","1130","1130"],["26/03/2025","0","1130","0","1130","1130","1130","1130"],["30/03/2025","0","1092","0","1092","1092","1092","1092"],["31/03/2025","-9.4","989.3","30886","1051","951","1092","989.3"],["01/04/2025","3.61","1025","15588","1027","1025","1027","1025"],["02/04/2025","0","1025","0","1025","1025","1025","1025"],["03/04/2025","2.54","1051","1590","1060","1060","1025","1051"],["06/04/2025","5.14","1105","30309","1125","1011","1051","1105"],["07/04/2025","-0.36","1101","52713","1105","1054","1105","1101"],["08/04/2025","0","1101","0","1101","1101","1101","1101"],["09/04/2025","0","1101","0","1101","1101","1101","1101"],["10/04/2025","0","1101","0","1101","1101","1101","1101"],["14/04/2025","-6.54","1029","19362","1090","987","1090","1029"],["15/04/2025","-1.94","1009","16011","1054","1000","1030","1009"],["16/04/2025","0.2","1011","126","1047","1047","1047","1011"],["17/04/2025","0","1011","0","1011","1011","1011","1011"],["20/04/2025","0","1011","0","1011","1011","1011","1011"],["21/04/2025","-1.35","997.4","6762","1012","968.7","1011","997.4"],["22/04/2025","1.86","1016","2032","1016","1016","997.4","1016"],["23/04/2025","0","1016","0","1016","1016","1016","1016"],["24/04/2025","0","1016","0","1016","1016","1016","1016"],["27/04/2025","1.67","1033","19677","1074","1029","1029","1033"],["28/04/2025","-6.44","966.5","66976","1040","950","1033","966.5"],["29/04/2025","3.07","996.2","2401","1005","990","1005","996.2"],["04/05/2025","0","996.2","0","996.2","996.2","996.2","996.2"],["05/05/2025","-1.8","978.3","11740","1000","962.2","1000","978.3"],["06/05/2025","-0.02","978.1","1496","978","978","978","978.1"],["07/05/2025","0","978.1","0","978.1","978.1","978.1","978.1"],["08/05/2025","0.44","982.4","723","989.9","989.9","978.1","982.4"],["11/05/2025","0","982.4","0","982.4","982.4","982.4","982.4"],["12/05/2025","0","982.4","0","982.4","982.4","982.4","982.4"],["13/05/2025","0","982.4","0","982.4","982.4","982.4","982.4"],["14/05/2025","1.05","992.7","25095","1012","982.5","982.5","992.7"],["15/05/2025","6.38","1056","2218","1085","1050","1085","1056"],["18/05/2025","-0.47","1051","7347","1069","1051","1069","1051"],["19/05/2025","-1.43","1036","13266","1067","1033","1067","1036"],["20/05/2025","-0.1","1035","3012","1060","1035","1060","1035"],["21/05/2025","0.1","1036","43","1066","1066","1066","1036"],["22/05/2025","0","1036","21","1050","1050","1050","1036"],["25/05/2025","-6.27","971","28789","1002","960","982","971"],["26/05/2025","-1.54","956","36068","984","947.9","950","956"],["27/05/2025","12.24","1073","469078","1197","943","989","1073"],["28/05/2025","5.31","1130","54968","1166","1006","1111","1130"],["29/05/2025","-6.64","1055","35567","1165","1054","1165","1055"],["03/06/2025","0","1055","0","1055","1055","1055","1055"],["04/06/2025","0","1055","11","1055","1055","1055","1055"],["05/06/2025","0","1055","11","1060","1060","1060","1055"],["08/06/2025","0","1055","0","1055","1055","1055","1055"],["09/06/2025","2.18","1078","72432","1104","1023","1055","1078"],["10/06/2025","-0.37","1074","50179","1100","1073","1100","1074"],["11/06/2025","-3.82","1033","177730","1090","1013","1090","1033"],["12/06/2025","0","1033","10","1033","1033","1033","1033"],["15/06/2025","4.55","1080","52779","1084","1030","1033","1080"],["16/06/2025","-1.02","1069","25080","1070","1060","1070","1069"],["17/06/2025","3.37","1105","236813","1271","1092","1069","1105"],["18/06/2025","-8.42","1012","97444","1127","1000","1105","1012"],["19/06/2025","-0.2","1010","7716","1017","1001","1012","1010"],["22/06/2025","0.3","1013","8672","1034","1008","1034","1013"],["23/06/2025","-0.2","1011","4499","1037","1011","1037","1011"],["24/06/2025","0.89","1020","19533","1078","1000","1035","1020"],["25/06/2025","2.06","1041","9129","1084","1035","1020","1041"],["26/06/2025","-0.58","1035","12087","1084","1028","1041","1035"],["29/06/2025","4.06","1077","11762","1082","1061","1061","1077"],["30/06/2025","0","1077","7940","1078","1077","1077","1077"],["01/07/2025","-1.3","1063","17787","1104","1057","1104","1063"],["02/07/2025","0","1063","11","1067","1067","1067","1063"],["03/07/2025","0","1063","22","1089","1089","1089","1063"],["06/07/2025","0","1063","21","1068","1068","1068","1063"],["07/07/2025","-1.22","1050","8264","1088","1049","1088","1050"],["08/07/2025","0","1050","11","1056","1056","1056","1050"],["09/07/2025","0","1050","11","1074","1074","1074","1050"],["10/07/2025","0","1050","11","1056","1056","1056","1050"],["13/07/2025","2.29","1074","9721","1076","1071","1076","1074"],["14/07/2025","0","1074","11","1078","1078","1078","1074"],["15/07/2025","0","1074","0","1074","1074","1074","1074"],["16/07/2025","0","1074","0","1074","1074","1074","1074"],["17/07/2025","0","1074","11","1074","1074","1074","1074"],["20/07/2025","0","1074","0","1074","1074","1074","1074"],["21/07/2025","-2.14","1051","1375","1069","1026","1074","1051"],["22/07/2025","-2.47","1025","5123","1045","995.1","1051","1025"],["23/07/2025","-0.68","1018","15995","1025","1000","1025","1018"],["24/07/2025","1.77","1036","25718","1050","1022","1018","1036"],["27/07/2025","10.71","1147","505792","1275","1035","1036","1147"],["28/07/2025","-4.27","1098","14171","1120","1089","1147","1098"],["29/07/2025","-4.1","1053","7510","1054","1053","1098","1053"],["30/07/2025","0.76","1061","24782","1078","1052","1055","1061"],["31/07/2025","1.51","1077","7110","1153","1070","1061","1077"],["04/08/2025","1.76","1096","5238","1120","1082","1104","1096"],["05/08/2025","1.28","1110","17035","1126","1081","1096","1110"],["06/08/2025","-0.36","1106","14992","1168","1100","1110","1106"],["07/08/2025","17","1294","403740","1294","1106","1106","1294"],["10/08/2025","-8.81","1180","265983","1292","1094","1292","1180"],["11/08/2025","-5.68","1113","91862","1186","1100","1180","1113"],["12/08/2025","1.53","1130","333344","1130","1025","1113","1130"],["13/08/2025","7.08","1210","97655","1220","1130","1130","1210"],["14/08/2025","-0.08","1209","49835","1209","1165","1210","1209"],["17/08/2025","-0.91","1198","31648","1209","1175","1209","1198"],["18/08/2025","0","1198","26945","1208","1148","1198","1198"],["19/08/2025","11.69","1338","259947","1360","1205","1198","1338"],["20/08/2025","-3.81","1287","6369","1338","1275","1338","1287"],["21/08/2025","1.79","1310","57199","1310","1293","1287","1310"],["24/08/2025","6.72","1398","208637","1408","1269","1310","1398"],["25/08/2025","8.01","1510","337953","1554","1386","1400","1510"],["26/08/2025","-11.52","1336","798807","1516","1284","1510","1336"],["27/08/2025","-4.04","1282","124533","1380","1244","1336","1282"],["28/08/2025","-3.35","1239","67966","1308","1219","1290","1239"],["31/08/2025","-0.81","1229","20674","1250","1220","1220","1229"],["01/09/2025","0.33","1233","7519","1236","1229","1229","1233"],["02/09/2025","-2.27","1205","3315","1233","1183","1233","1205"],["03/09/2025","6.89","1288","136477","1319","1202","1205","1288"],["04/09/2025","6.37","1370","71341","1389","1284","1288","1370"],["07/09/2025","0.36","1375","3604","1377","1369","1370","1375"],["08/09/2025","-2.4","1342","4040","1350","1341","1375","1342"],["09/09/2025","0.15","1344","728","1349","1349","1342","1344"],["10/09/2025","12.65","1514","90466","1518","1344","1344","1514"],["11/09/2025","-2.77","1472","89486","1476","1472","1476","1472"],["14/09/2025","-3.6","1419","6057","1440","1408","1472","1419"],["15/09/2025","-1.34","1400","56214","1419","1333","1419","1400"],["16/09/2025","-3.79","1347","4041","1406","1335","1400","1347"],["17/09/2025","0.37","1352","1624","1353","1353","1347","1352"],["18/09/2025","-3.18","1309","8550","1358","1291","1352","1309"],["21/09/2025","0","1309","0","1309","1309","1309","1309"],["25/09/2025","6.11","1389","62646","1406","1316","1309","1389"],["28/09/2025","-2.09","1360","4094","1400","1354","1389","1360"],["29/09/2025","0","1360","0","1360","1360","1360","1360"],["30/09/2025","7.79","1466","200098","1498","1340","1360","1466"],["05/10/2025","-7.44","1357","123780","1466","1329","1466","1357"],["08/10/2025","-1.33","1339","13400","1363","1303","1357","1339"],["09/10/2025","3.36","1384","43406","1400","1355","1359","1384"],["12/10/2025","-5.64","1306","19819","1341","1289","1384","1306"],["15/10/2025","0","1306","6007","1306","1305","1306","1306"],["16/10/2025","11.18","1452","53519","1469","1305","1306","1452"],["19/10/2025","-6.89","1352","38628","1449","1300","1452","1352"],["20/10/2025","-2.14","1323","18766","1358","1320","1352","1323"],["21/10/2025","0.15","1325","505","1329","1329","1323","1325"],["22/10/2025","-0.6","1317","12133","1325","1262","1325","1317"],["23/10/2025","0","1317","0","1317","1317","1317","1317"],["26/10/2025","0.15","1319","1650","1320","1319","1317","1319"],["27/10/2025","0","1319","0","1319","1319","1319","1319"],["28/10/2025","0","1319","9995","1319","1318","1319","1319"],["29/10/2025","0","1319","659","1318","1318","1319","1319"],["30/10/2025","-4.09","1265","9197","1287","1260","1319","1265"],["02/11/2025","0","1265","0","1265","1265","1265","1265"],["03/11/2025","0.71","1274","22956","1296","1264","1265","1274"],["04/11/2025","8.63","1384","131499","1397","1267","1274","1384"],["05/11/2025","0","1384","0","1384","1384","1384","1384"],["06/11/2025","0","1384","0","1384","1384","1384","1384"],["09/11/2025","0","1384","0","1384","1384","1384","1384"],["10/11/2025","0","1384","0","1384","1384","1384","1384"],["11/11/2025","-5.2","1312","49729","1349","1273","1349","1312"],["12/11/2025","-5.49","1240","29916","1312","1212","1312","1240"],["13/11/2025","-1.77","1218","27867","1220","1202","1240","1218"],["16/11/2025","-2.46","1188","20088","1189","1187","1218","1188"],["17/11/2025","-3.96","1141","18847","1164","1133","1133","1141"],["18/11/2025","0","1141","0","1141","1141","1141","1141"],["19/11/2025","6.05","1210","42569","1230","1152","1152","1210"],["20/11/2025","3.47","1252","15014","1260","1230","1230","1252"],["23/11/2025","2.8","1287","25537","1302","1270","1252","1287"],["24/11/2025","0.16","1289","518","1294","1294","1287","1289"],["25/11/2025","0.39","1294","2459","1294","1294","1289","1294"],["26/11/2025","0","1294","1009","1293","1293","1294","1294"],["27/11/2025","-2.4","1263","6440","1268","1262","1294","1263"],["30/11/2025","0","1263","0","1263","1263","1263","1263"],["01/12/2025","-4.99","1200","25138","1202","1198","1263","1200"],["02/12/2025","0","1200","480","1199","1199","1200","1200"],["03/12/2025","3.92","1247","13971","1297","1200","1200","1247"],["04/12/2025","0.08","1248","126","1257","1257","1247","1248"],["07/12/2025","0","1248","0","1248","1248","1248","1248"],["08/12/2025","0","1248","0","1248","1248","1248","1248"],["09/12/2025","0.72","1257","1961","1257","1257","1248","1257"],["10/12/2025","0","1257","0","1257","1257","1257","1257"],["11/12/2025","0","1257","0","1257","1257","1257","1257"],["14/12/2025","0.08","1258","1610","1288","1257","1257","1258"],["15/12/2025","0","1258","51","1264","1264","1258","1258"],["16/12/2025","-1.67","1237","3167","1257","1228","1258","1237"],["17/12/2025","-2.1","1211","10174","1237","1206","1237","1211"],["18/12/2025","10.07","1333","183889","1378","1180","1211","1333"],["21/12/2025","0.45","1339","7926","1350","1306","1350","1339"],["22/12/2025","-5.38","1267","49418","1306","1205","1339","1267"],["23/12/2025","0","1267","0","1267","1267","1267","1267"],["24/12/2025","6.16","1345","89695","1350","1293","1267","1345"],["25/12/2025","0","1345","0","1345","1345","1345","1345"],["28/12/2025","0.07","1346","539","1348","1348","1345","1346"],["29/12/2025","0","1346","0","1346","1346","1346","1346"],["30/12/2025","0","1346","0","1346","1346","1346","1346"],["31/12/2025","0","1346","0","1346","1346","1346","1346"],["01/01/2026","5.13","1415","68403","1446","1348","1346","1415"],["05/01/2026","-2.33","1382","6106","1386","1380","1380","1382"],["06/01/2026","1.09","1397","143021","1399","1319","1382","1397"],["07/01/2026","7.02","1495","218029","1550","1380","1380","1495"],["08/01/2026","-3.34","1445","25340","1485","1418","1485","1445"],["12/01/2026","0","1465","0","1465","1465","1465","1465"],["13/01/2026","-2.66","1426","23947","1428","1426","1465","1426"],["14/01/2026","0.21","1429","1060","1433","1433","1426","1429"],["15/01/2026","0","1429","0","1429","1429","1429","1429"],["19/01/2026","3.01","1472","135908","1499","1408","1429","1472"],["20/01/2026","-2.51","1435","3444","1435","1435","1472","1435"],["21/01/2026","-0.07","1434","530","1432","1432","1435","1434"],["22/01/2026","0","1434","0","1434","1434","1434","1434"],["26/01/2026","0","1434","0","1434","1434","1434","1434"],["27/01/2026","0","1434","2151","1434","1434","1434","1434"],["28/01/2026","-8.51","1312","131856","1435","1294","1434","1312"],["29/01/2026","0.46","1318","13539","1320","1312","1312","1318"],["02/02/2026","0","1318","0","1318","1318","1318","1318"],["03/02/2026","0","1318","500","1317","1317","1318","1318"],["04/02/2026","0","1318","0","1318","1318","1318","1318"],["05/02/2026","-0.08","1317","1317","1318","1317","1318","1317"],["09/02/2026","0","1317","20194","1321","1317","1317","1317"],["10/02/2026","0","1317","0","1317","1317","1317","1317"],["11/02/2026","0","1317","0","1317","1317","1317","1317"],["12/02/2026","0.23","1320","1321","1321","1321","1317","1320"],["16/02/2026","-2.5","1287","7338","1288","1287","1320","1287"],["17/02/2026","0.39","1292","2196","1292","1292","1287","1292"],["18/02/2026","0","1292","0","1292","1292","1292","1292"],["19/02/2026","0","1292","0","1292","1292","1292","1292"],["23/02/2026","0","1292","0","1292","1292","1292","1292"],["24/02/2026","0.08","1293","8792","1298","1280","1292","1293"],["25/02/2026","-0.15","1291","5164","1291","1291","1293","1291"],["26/02/2026","0","1291","0","1291","1291","1291","1291"],["02/03/2026","2.25","1320","42055","1320","1320","1291","1320"],["04/03/2026","0","1320","0","1320","1320","1320","1320"],["05/03/2026","0.38","1325","667","1334","1334","1320","1325"],["09/03/2026","1.96","1351","2689","1358","1340","1325","1351"],["10/03/2026","-2.07","1323","3823","1359","1317","1351","1323"],["11/03/2026","0","1323","0","1323","1323","1323","1323"],["12/03/2026","0","1323","0","1323","1323","1323","1323"],["16/03/2026","0","1323","0","1323","1323","1323","1323"],["17/03/2026","0","1323","0","1323","1323","1323","1323"],["18/03/2026","0","1323","516","1322","1322","1323","1323"],["19/03/2026","0","1323","0","1323","1323","1323","1323"],["23/03/2026","0","1323","0","1323","1323","1323","1323"],["24/03/2026","-5.82","1246","5968","1265","1200","1323","1246"],["25/03/2026","0","1246","0","1246","1246","1246","1246"],["26/03/2026","0","1246","0","1246","1246","1246","1246"],["30/03/2026","0","1246","0","1246","1246","1246","1246"],["31/03/2026","0","1246","0","1246","1246","1246","1246"],["06/04/2026","0","1246","498","1244","1244","1246","1246"],["09/04/2026","0","1246","0","1246","1246","1246","1246"],["13/04/2026","-4.49","1190","6009","1246","1186","1246","1190"],["14/04/2026","0","1190","0","1190","1190","1190","1190"],["15/04/2026","0","1190","0","1190","1190","1190","1190"],["16/04/2026","0","1190","0","1190","1190","1190","1190"],["20/04/2026","-0.08","1189","1011","1190","1189","1190","1189"],["23/04/2026","-3.36","1149","5826","1190","1132","1189","1149"],["27/04/2026","0","1160","0","1160","1160","1160","1160"],["28/04/2026","-0.26","1157","18468","1166","1155","1160","1157"],["29/04/2026","8.64","1257","178573","1400","1186","1157","1257"],["30/04/2026","11.54","1402","570204","1408","1263","1263","1402"],["04/05/2026","0","1248","3020","1248","1248","1248","1248"],["05/05/2026","-3.45","1205","12075","1258","1173","1248","1205"],["06/05/2026","0.17","1207","436","1211","1211","1205","1207"],["07/05/2026","1.08","1220","6013","1230","1213","1207","1220"],["11/05/2026","0","1220","12","1220","1220","1220","1220"],["12/05/2026","-3.03","1183","5855","1220","1180","1220","1183"],["13/05/2026","0.17","1185","428","1190","1190","1183","1185"],["14/05/2026","0","1185","0","1185","1185","1185","1185"],["18/05/2026","2.45","1214","19660","1236","1183","1185","1214"],["19/05/2026","6.01","1287","55020","1349","1214","1214","1287"],["20/05/2026","5.91","1363","66468","1382","1345","1287","1363"],["25/05/2026","7.63","1467","118076","1475","1370","1363","1467"],["26/05/2026","-4.02","1408","19032","1430","1401","1467","1408"],["27/05/2026","-3.76","1355","8848","1374","1331","1408","1355"],["28/05/2026","-0.89","1343","756","1355","1276","1355","1343"],["01/06/2026","0","1343","0","1343","1343","1343","1343"],["02/06/2026","-0.07","1342","2416","1342","1342","1343","1342"],["03/06/2026","0","1342","0","1342","1342","1342","1342"],["04/06/2026","-4.17","1286","12536","1318","1275","1342","1286"],["08/06/2026","0","1286","0","1286","1286","1286","1286"],["09/06/2026","0.31","1290","1498","1292","1291","1286","1290"],["10/06/2026","0","1290","0","1290","1290","1290","1290"],["11/06/2026","0","1290","0","1290","1290","1290","1290"],["15/06/2026","0","1290","0","1290","1290","1290","1290"],["16/06/2026","-4.19","1236","51948","1270","1214","1290","1236"],["17/06/2026","-0.57","1229","32545","1277","1207","1236","1229"],["18/06/2026","1.3","1245","83433","1359","1219","1229","1245"],["22/06/2026","7.53","1470","109148","1504","1271","1504","1470"],["23/06/2026","14.49","1683","180565","1699","1351","1470","1683"],["24/06/2026","9.92","1850","387081","1850","1601","1725","1850"],["25/06/2026","7.08","1981","1546399","2199","1677","1850","1981"],["29/06/2026","-7.89","1634","225170","1809","1603","1774","1634"],["30/06/2026","-6.73","1524","101045","1670","1468","1634","1524"],["01/07/2026","0.85","1537","47265","1600","1400","1524","1537"],["02/07/2026","0","1537","59370","1613","1537","1537","1537"],["06/07/2026","-18.31","1325","487420","1541","1313","1541","1325"],["07/07/2026","-1.66","1303","9720","1320","1300","1325","1303"],["08/07/2026","-4.14","1249","8932","1303","1240","1303","1249"],["09/07/2026","-1.76","1227","3165","1243","1226","1249","1227"],["13/07/2026","-3.59","1180","7550","1203","1163","1224","1180"],["14/07/2026","0","1180","5747","1180","1180","1180","1180"],["15/07/2026","4.24","1230","122473","1249","1062","1180","1230"],["16/07/2026","4.07","1280","16959","1309","1242","1230","1280"],["20/07/2026","1.61","1327","2269","1339","1319","1319","1327"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אברבוך
מספר נייר
675017
סימול
אברבך
ISIN
IL0006750173
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
