נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","1.78","655.242","18291736","682.5","672","672","681.5"],["21/07/2016","-0.51","651.8768","8858719","685.9","678","684","678"],["24/07/2016","-0.01","651.7805","8378356","684","674.8","680","677.9"],["25/07/2016","0.4","654.3765","9214090","685.3","675.1","679.9","680.6"],["26/07/2016","-0.84","648.8963","11477130","682.6","673","682","674.9"],["27/07/2016","-1.38","639.9546","16710692","677","663","674.9","665.6"],["28/07/2016","-1.41","630.9167","26380386","666.4","656","665.6","656.2"],["31/07/2016","0.12","631.6859","7240519","663.8","654","660.8","657"],["01/08/2016","1.22","639.3778","44393828","665","655","657.3","665"],["02/08/2016","-0.84","633.9936","20440995","663","657","663","659.4"],["03/08/2016","-1.12","626.8787","7578834","659.4","651.5","659.1","652"],["04/08/2016","0.46","629.7632","9853633","655.8","650","650","655"],["07/08/2016","1.11","636.7818","4136663","662.5","658","659","662.3"],["08/08/2016","1.39","645.6273","10221430","672","663.2","664","671.5"],["09/08/2016","0.67","649.954","16173380","678.1","671.2","673.5","676"],["10/08/2016","0.81","655.242","15480612","685","677.5","680.2","681.5"],["11/08/2016","1.1","662.453","10090368","689","683.1","688","689"],["15/08/2016","-0.51","659.088","15721372","696","683.2","696","685.5"],["16/08/2016","0.07","659.5687","13558716","688.9","679","685.5","686"],["17/08/2016","0.31","661.5879","8332687","688.8","684","688","688.1"],["18/08/2016","0.78","666.7797","15064463","694","685","689.8","693.5"],["21/08/2016","-0.58","662.9336","3703817","694","687.8","694","689.5"],["22/08/2016","-0.04","662.6452","16649023","694.5","687.7","688.1","689.2"],["23/08/2016","0.1","663.3183","6974152","691.1","687","688.1","689.9"],["24/08/2016","-0.07","662.8378","7513370","691.7","687.4","687.9","689.4"],["25/08/2016","0.3","664.8568","39299785","694.4","686.4","688","691.5"],["28/08/2016","-0.48","661.6838","2028488","692.8","688","691.5","688.2"],["29/08/2016","0.55","665.3375","8026445","692.5","685","686.2","692"],["30/08/2016","-0.92","659.1841","10584488","692","685.6","692","685.6"],["31/08/2016","-0.53","655.7226","8683697","689.6","682","688","682"],["01/09/2016","0.1","656.3959","10067810","687","681.1","685.9","682.7"],["04/09/2016","1.36","665.3375","7044453","692","683","684.9","692"],["05/09/2016","0.9","671.2986","17702868","702.5","690.1","690.1","698.2"],["06/09/2016","0.4","673.9906","16202410","704.1","699.4","701","701"],["07/09/2016","1.28","682.6436","15717900","711.8","701","701","710"],["08/09/2016","0.11","683.413","58526690","715","709.8","714","710.8"],["11/09/2016","-1.36","674.0867","10880633","704.9","697","701","701.1"],["12/09/2016","0.47","677.2597","31305384","704.4","690.8","695","704.4"],["13/09/2016","-1.76","665.3375","29855234","703.5","691.3","699","692"],["14/09/2016","0.43","668.222","37750188","700","693.5","695","695"],["15/09/2016","0.79","673.51","25315911","705.6","698","700","700.5"],["18/09/2016","0.64","677.8366","3659262","705","695.8","700.5","705"],["19/09/2016","0.04","678.1251","8811801","709.2","701.9","707.8","705.3"],["20/09/2016","-0.61","673.9906","8637800","707","701","704.8","701"],["21/09/2016","0.29","675.9137","15101947","707.2","700.2","701.5","703"],["22/09/2016","1.38","685.2398","35978448","713.8","703.2","707.9","712.7"],["25/09/2016","-0.31","683.1247","6575013","715","710","712.7","710.5"],["26/09/2016","-3.87","656.6842","211296364","695.9","680.2","685","683"],["27/09/2016","1.17","664.3759","66787724","692.5","687","688","691"],["28/09/2016","0","664.3759","44755776","694","691","693","691"],["29/09/2016","-0.2","663.03","62255162","692.7","687.8","691","689.6"],["05/10/2016","0.78","668.222","33932603","695","690.1","690.1","695"],["06/10/2016","0.86","673.9906","126199814","701","696.8","699.9","701"],["09/10/2016","0.41","676.7789","13727977","703.9","698.5","699","703.9"],["10/10/2016","1.8","688.9894","35509779","716.6","705","705","716.6"],["13/10/2016","-1.34","679.7595","34239847","716.6","703","716","707"],["18/10/2016","1.7","691.2973","25914401","719","701.1","709.9","719"],["19/10/2016","-0.7","686.4898","11022994","718.3","710.8","713.5","714"],["20/10/2016","0.03","686.6821","8305111","717.3","712.5","714","714.2"],["25/10/2016","-0.24","685.0475","41229992","716.7","711.3","714","712.5"],["26/10/2016","-0.36","682.5479","7761539","711.5","707.1","711.5","709.9"],["27/10/2016","-0.58","678.6057","28566488","708","703.3","704","705.8"],["30/10/2016","-0.82","673.0292","6286203","703","696","700","700"],["31/10/2016","0.7","677.7404","21243789","706.9","698.3","700.5","704.9"],["01/11/2016","-1.23","669.3756","19282378","707.6","694.2","704.9","696.2"],["02/11/2016","0.73","674.279","22232634","707","691.7","693.4","701.3"],["03/11/2016","0.56","678.0288","18555915","712","705","705.7","705.2"],["06/11/2016","0.45","681.1055","9120584","711.4","704","704","708.4"],["07/11/2016","2.15","695.7199","21136729","724","711.2","714.7","723.6"],["08/11/2016","0.61","699.9504","17995368","729.3","716.1","720.4","728"],["09/11/2016","0.82","705.7192","38412666","734","712.7","715","734"],["10/11/2016","0.14","706.6806","22929372","738.6","720.1","738.1","735"],["13/11/2016","1.36","716.2954","23354244","745","735","738","745"],["14/11/2016","-0.03","716.1031","39411751","759.9","738.2","750","744.8"],["15/11/2016","1.03","723.5064","32609093","757.5","735.3","736.1","752.5"],["16/11/2016","0.73","728.7945","39229899","762.5","754","759.2","758"],["17/11/2016","0.26","730.7175","20847075","765","751.3","765","760"],["20/11/2016","0.66","735.5247","10931304","765","753","753","765"],["21/11/2016","0.92","742.2551","19747754","774.6","761.6","765.5","772"],["22/11/2016","1.04","749.9469","20184708","782","772.3","774","780"],["23/11/2016","-0.13","748.9854","19206260","783","772.2","780","779"],["24/11/2016","-1.41","738.4091","23977925","784.6","766.4","780","768"],["27/11/2016","0","738.4091","7386459","772","764","768","768"],["28/11/2016","-0.52","734.5633","15276458","767.3","759","763.4","764"],["29/11/2016","1.99","749.1777","11308635","779.2","760","763.2","779.2"],["30/11/2016","0.36","751.8698","17728430","785.6","779.2","781.3","782"],["01/12/2016","-0.91","745.0434","24255625","783","769.5","777","774.9"],["04/12/2016","0.01","745.1394","6208242","776.9","770.1","775.4","775"],["05/12/2016","1.94","759.5615","22451616","794.5","773.2","776.9","790"],["06/12/2016","2.03","774.945","26142537","806","792.4","792.4","806"],["07/12/2016","-0.87","768.2148","16171291","806.6","798.1","806.1","799"],["08/12/2016","-0.15","767.0611","16920769","805","790","800","797.8"],["11/12/2016","-0.4","763.9844","6255005","803.5","793.3","799.9","794.6"],["12/12/2016","-1.59","751.8698","13479037","795.1","782","794.6","782"],["13/12/2016","-1.52","740.4283","47012540","783","770.1","783","770.1"],["14/12/2016","-0.56","736.294","32762382","770.4","756","770.1","765.8"],["15/12/2016","1.07","744.178","23980734","774.9","763.1","764.1","774"],["18/12/2016","0.13","745.1394","7967424","778","772.7","773.2","775"],["19/12/2016","-0.65","740.3321","10255981","778","765.3","775","770"],["20/12/2016","1.82","753.7927","8893163","784.4","765.5","765.5","784"],["21/12/2016","1.22","763.0228","19172283","797.4","783.2","784","793.6"],["22/12/2016","-0.14","761.9653","23868677","801.5","788.4","796","792.5"],["25/12/2016","0.19","763.4074","9705141","800.1","792.9","795.5","794"],["26/12/2016","-0.77","757.5425","10631799","796.7","780.2","796.7","787.9"],["27/12/2016","0.77","763.4074","12313541","795.4","783.8","786.5","794"],["28/12/2016","0.5","767.2532","18876460","809","790.1","797","798"],["29/12/2016","0.36","770.0415","35660606","804.6","796.4","796.4","800.9"],["01/01/2017","0.32","772.5416","11421335","808.9","800","808.9","803.5"],["02/01/2017","0.56","776.8679","21293705","808.8","795.9","805","808"],["03/01/2017","-0.99","769.1762","26278927","809.4","795.3","808","800"],["04/01/2017","0.31","771.58","15381976","802.9","792.7","797.2","802.5"],["05/01/2017","0","771.58","23045253","802.5","795.1","802.4","802.5"],["08/01/2017","-0.47","767.9263","8606136","804.8","795.1","802.5","798.7"],["09/01/2017","-0.5","764.0806","12362392","800","790.5","799","794.7"],["10/01/2017","-0.59","759.5615","13629692","795.9","786.1","794.7","790"],["11/01/2017","0.97","766.9648","12154728","798.9","786.6","789.6","797.7"],["12/01/2017","1.29","776.8679","20995987","808","797.9","800","808"],["15/01/2017","0.62","781.6754","10390592","813","808.2","809.5","813"],["16/01/2017","-0.22","779.9448","16089780","813","805.5","806.4","811.2"],["17/01/2017","0.47","783.5985","16267894","815","806.4","811.8","815"],["18/01/2017","0.01","783.6945","12425314","819.9","810.7","815","815.1"],["19/01/2017","-1.61","771.0993","29548706","818","802","811","802"],["22/01/2017","0.16","772.3492","8257183","807.1","795.2","800.1","803.3"],["23/01/2017","-2.29","754.6579","19557979","802.5","780.1","797","784.9"],["24/01/2017","0.94","761.7728","38565949","793.8","781.2","782","792.3"],["25/01/2017","0.47","765.3305","23662016","801.3","790.5","794","796"],["26/01/2017","0.38","768.2148","39537401","811.2","797.6","800.4","799"],["29/01/2017","-0.39","765.2341","2952624","805","795.1","798","795.9"],["30/01/2017","-1.62","752.8312","14380490","795","782.1","792","783"],["31/01/2017","0","752.8312","16552129","791.3","779.4","785","783"],["01/02/2017","0.79","758.7922","10497447","789.2","779.2","782","789.2"],["02/02/2017","-0.38","755.9079","17952054","789.7","784","784","786.2"],["05/02/2017","0.09","756.5811","12870425","789.8","781.7","787.9","786.9"],["06/02/2017","-0.24","754.7542","21141416","789","775","789","785"],["07/02/2017","0.76","760.5231","20374366","791","781","781","791"],["08/02/2017","-0.11","759.6577","24751001","793.5","786.6","788","790.1"],["09/02/2017","0.23","761.3885","124379026","797","789.1","790","791.9"],["12/02/2017","1.02","769.1762","12811773","802","796","798","800"],["13/02/2017","0.48","772.8298","17107111","805","798","798","803.8"],["14/02/2017","-0.01","772.7338","17609423","804.2","797.5","801.4","803.7"],["15/02/2017","-0.21","771.0993","19110183","807.8","801.3","804","802"],["16/02/2017","0.87","777.8295","30356697","809","799.1","802","809"],["19/02/2017","-0.17","776.4833","6253451","809","805","809","807.6"],["20/02/2017","-0.07","775.9065","11537881","809","804","807","807"],["21/02/2017","-0.26","773.8874","23022935","807","802.4","805","804.9"],["22/02/2017","-0.06","773.4068","42455564","807","796.5","802","804.4"],["23/02/2017","-0.56","769.0802","166623792","804.4","788.3","788.3","799.9"],["26/02/2017","0.76","774.945","6965059","806","796.1","800","806"],["27/02/2017","-0.6","770.3301","25532823","813","797","813","801.2"],["28/02/2017","0.6","774.945","26231640","806","798.4","805.9","806"],["01/03/2017","0.53","779.0795","27065764","811.1","802.9","810","810.3"],["02/03/2017","0.46","782.6368","73750138","817","807.5","814","814"],["05/03/2017","-0.37","779.7524","6189657","816.6","810.6","816.6","811"],["06/03/2017","0.28","781.9638","18077456","815","800","811","813.3"],["07/03/2017","-0.52","777.9256","21681879","818","803.1","808","809.1"],["08/03/2017","1.26","787.7326","22154794","819.3","804","809.1","819.3"],["09/03/2017","0.33","790.3285","29839157","822","810","814","822"],["13/03/2017","2.43","809.5579","32890351","842","824.7","824.8","842"],["14/03/2017","0","809.5579","21755815","845","832.8","844","842"],["15/03/2017","-0.71","803.7892","17700579","843","834","842","836"],["16/03/2017","-2.34","784.9442","48122298","844.1","791","844.1","816.4"],["19/03/2017","-1.19","775.6181","14166582","819.9","806.3","818","806.7"],["20/03/2017","0.78","781.6754","25408444","815.5","807","810.5","813"],["21/03/2017","0.06","782.1561","28932735","820","811","815","813.5"],["22/03/2017","-1.11","773.5027","32257734","808","801.2","805","804.5"],["23/03/2017","0.58","778.0217","29833074","812.8","802","802","809.2"],["26/03/2017","-1.56","765.9074","15729775","809.2","796.6","809.2","796.6"],["27/03/2017","0.43","769.1762","36608826","802.5","793.6","795","800"],["28/03/2017","2.94","791.7708","35378245","823.5","805","805","823.5"],["29/03/2017","2.2","809.1733","37394566","841.8","823.4","823.5","841.6"],["30/03/2017","1.12","818.2112","60728507","852","841.5","841.6","851"],["02/04/2017","-0.02","818.019","8705521","855.2","849","851","850.8"],["03/04/2017","0.88","825.2299","19525165","862","850.9","852","858.3"],["04/04/2017","0.2","826.8645","19173379","863","855.1","860","860"],["05/04/2017","2.21","845.1324","52381291","879","861","868.8","879"],["06/04/2017","-0.46","841.2865","109807194","879.1","864.1","879","875"],["09/04/2017","-1.45","829.0758","15484771","872.1","855.6","872","862.3"],["12/04/2017","0.66","834.5562","32733492","872","862","867.8","868"],["13/04/2017","-1.5","822.0573","19205404","864.3","845.2","861","855"],["18/04/2017","0","822.0573","26149866","865.6","846","864.6","855"],["19/04/2017","1.72","836.1908","16591196","869.7","850","857","869.7"],["20/04/2017","1.13","845.6131","27345052","879.8","862.8","865","879.5"],["23/04/2017","-1.88","829.7489","9831708","877.2","863","876","863"],["24/04/2017","1.62","843.2095","31281248","884","873","875","877"],["25/04/2017","-0.01","843.1133","18252002","883","870.7","874.3","876.9"],["26/04/2017","-0.96","835.0369","11745345","877","865","876.9","868.5"],["27/04/2017","0.98","843.2095","82758951","884","871.6","874.1","877"],["30/04/2017","0","843.2095","11726313","882.6","875.3","877.3","877"],["03/05/2017","1.08","852.3434","18712816","887.7","879","885","886.5"],["04/05/2017","0","852.3434","34049728","889","882.1","888.2","886.5"],["07/05/2017","1.47","864.8427","13273906","901.9","886.4","889.9","899.5"],["08/05/2017","1.5","877.8223","23682304","913","897.4","901.2","913"],["09/05/2017","0.34","880.8028","38602926","920","911.5","915","916.1"],["10/05/2017","-1.76","865.3232","24770519","913.1","892.3","910.7","900"],["11/05/2017","-1.56","851.8628","23682485","905.4","885.3","900","886"],["14/05/2017","0.56","856.6701","6920365","896","888","890","891"],["15/05/2017","-1.32","845.3248","37315595","907","877.1","902.5","879.2"],["16/05/2017","0.58","850.2282","22502356","884.3","872.4","881.8","884.3"],["17/05/2017","0.06","850.709","16179560","894","878.9","879","884.8"],["18/05/2017","1.27","861.4774","35473643","896","879","884.8","896"],["21/05/2017","1.33","872.9189","9458995","910.2","900.9","904","907.9"],["22/05/2017","0.45","876.861","21658043","919.2","905","905","912"],["23/05/2017","-1.29","865.5155","15874581","915.8","894.3","912","900.2"],["24/05/2017","-1.36","853.7856","25580787","901","881.3","897.5","888"],["25/05/2017","1.69","868.2078","58477537","904.2","883","883.6","903"],["28/05/2017","1.47","880.9951","50169983","917","901.6","906.5","916.3"],["29/05/2017","0.45","884.9374","17529994","926.8","908.4","917","920.4"],["01/06/2017","-0.49","880.6108","44189477","922.3","908.9","920.4","915.9"],["04/06/2017","0.99","889.3601","11742921","925","917.3","920","925"],["05/06/2017","-0.45","885.3217","15926643","923.9","917.6","920","920.8"],["06/06/2017","-0.52","880.7068","24875425","923.8","912.2","920.8","916"],["07/06/2017","-1.64","866.2847","36855385","916","901","916","901"],["08/06/2017","1.05","875.4187","18796249","910.5","901.5","907","910.5"],["11/06/2017","-0.42","871.7651","7418932","916","903","905.5","906.7"],["12/06/2017","-1.07","862.4389","34114296","907.9","895.3","906.7","897"],["13/06/2017","0","862.4389","28316521","902","894","901","897"],["14/06/2017","1","871.0921","28006896","907.4","893.1","896.4","906"],["15/06/2017","-0.99","862.4389","38682821","909.7","897","904.5","897"],["18/06/2017","-0.33","859.5544","8587578","906","891.1","902","894"],["19/06/2017","2.37","879.9378","35114794","918.9","900","900","915.2"],["20/06/2017","0.74","886.4757","23821040","924","918","918.8","922"],["21/06/2017","-0.76","879.7454","12465242","922.6","912.6","918","915"],["22/06/2017","0.26","882.0528","12953681","923","913.2","920","917.4"],["25/06/2017","0.61","887.4371","8347958","929","911.1","919.9","923"],["26/06/2017","-1.3","875.8996","14799783","925.8","911","924.7","911"],["27/06/2017","-0.33","873.0149","22794369","917.9","904","911","908"],["28/06/2017","0.61","878.3031","28690034","917.8","910","910","913.5"],["29/06/2017","0.7","884.4565","49107702","921.1","916","919.2","919.9"],["02/07/2017","-0.37","881.1876","6753263","924.9","916.5","924","916.5"],["03/07/2017","-0.38","877.8223","10397577","922.9","913","922.9","913"],["04/07/2017","-0.09","877.0531","10901155","914.6","912.2","913","912.2"],["05/07/2017","0.42","880.7068","12393534","918.8","909.1","910","916"],["06/07/2017","-0.22","878.7839","16954214","918.7","911","916","914"],["09/07/2017","0.77","885.5142","4655528","923","917.9","917.9","921"],["10/07/2017","0.85","893.0134","17736336","933.4","921","921","928.8"],["11/07/2017","0.66","898.8786","19843495","934.9","922","928.6","934.9"],["12/07/2017","-0.52","894.1674","16957945","938","930","936.2","930"],["13/07/2017","-0.22","892.2444","32065808","933.3","920.7","931.8","928"],["16/07/2017","-0.17","890.7061","8366777","932.6","925.8","929.9","926.4"],["17/07/2017","-0.21","888.8792","20299318","927","914.4","926","924.5"],["18/07/2017","0.49","893.2059","22658864","929","918.9","920","929"],["19/07/2017","-0.64","887.5333","20219595","931","922.9","929","923.1"],["20/07/2017","-0.88","879.7454","22477912","927.5","915","927.5","915"],["23/07/2017","-0.93","871.573","11836680","919","903.5","919","906.5"],["24/07/2017","-0.28","869.169","35200935","909.9","900.3","909.8","904"],["25/07/2017","1.01","877.9185","25613902","913.1","900.6","906.8","913.1"],["26/07/2017","0.73","884.3606","16819354","924.9","911.4","915","919.8"],["27/07/2017","0.84","891.7637","22876468","927.5","914","916","927.5"],["30/07/2017","-1.15","881.476","8365757","927.7","911.9","927.5","916.8"],["31/07/2017","0.17","883.0142","12328164","920.4","911","916.8","918.4"],["02/08/2017","0.94","891.283","33017878","928.1","924","926","927"],["03/08/2017","0.73","897.821","41384170","937.3","921.2","927","933.8"],["06/08/2017","0.4","901.3784","25051871","942.9","931","939","937.5"],["07/08/2017","-0.14","900.1285","18073252","944","920","939.9","936.2"],["08/08/2017","0.41","903.782","14948598","944","932.5","938","940"],["09/08/2017","-1.86","886.9564","21427961","940","922.5","940","922.5"],["10/08/2017","-1.95","869.6499","43793130","917.8","900","902.3","904.5"],["13/08/2017","0.31","872.3421","7430431","917.7","905.8","912.8","907.3"],["14/08/2017","2.28","892.2444","23677003","928","909.4","909.7","928"],["15/08/2017","1.4","904.7434","54323915","941","920.9","930","941"],["16/08/2017","-1.59","890.3215","15922946","941","924.2","940","926"],["17/08/2017","-1.13","880.2262","20881549","926","910.4","926","915.5"],["20/08/2017","0.07","880.8028","2873720","917.3","914","915.5","916.1"],["21/08/2017","-0.26","878.4955","17675441","921.6","910.2","910.4","913.7"],["22/08/2017","1.61","892.6289","25123846","928.4","914","920.9","928.4"],["23/08/2017","-2.84","867.2463","29503317","928","902","928","902"],["24/08/2017","-0.22","865.3232","47800427","918","900","918","900"],["27/08/2017","1","873.9765","4399499","912","902","902","909"],["28/08/2017","-0.94","865.804","14746207","909.6","900.5","909.6","900.5"],["29/08/2017","-1.38","853.8817","20202755","902.8","882.8","900.5","888.1"],["30/08/2017","1.34","865.3232","14114897","901.5","891.2","896.5","900"],["31/08/2017","-0.69","859.3622","23107243","903.1","889.1","900","893.8"],["03/09/2017","-0.53","854.8433","9504581","889.2","883","886","889.1"],["04/09/2017","-0.09","854.0741","11972299","895.4","884.2","895.4","888.3"],["05/09/2017","0.66","859.7468","8800409","899.9","883.9","892.5","894.2"],["06/09/2017","0.35","862.7273","9299764","899","890.1","894","897.3"],["07/09/2017","0.3","865.3232","38050631","900","887","899.9","900"],["10/09/2017","-0.56","860.5159","4852320","899.4","893.7","899.4","895"],["11/09/2017","-0.73","854.2664","11079096","903.4","886.2","895","888.5"],["12/09/2017","-1.34","842.8249","23800077","889.5","876.6","885.9","876.6"],["13/09/2017","0.39","846.0939","12144011","883","874.9","877.3","880"],["14/09/2017","0","846.0939","21913900","882.1","875.3","878","880"],["17/09/2017","0.09","846.8631","5956532","886.2","879","883.6","880.8"],["18/09/2017","1.23","857.2471","19691492","893","882.1","884","891.6"],["19/09/2017","0.86","864.6502","17299521","900.4","888.1","895","899.3"],["24/09/2017","1.41","876.861","9665511","914","906.5","912.6","912"],["25/09/2017","-1.33","865.2272","16352835","911.8","897.7","907","899.9"],["26/09/2017","-0.64","859.6506","14164528","899.9","892.6","899.9","894.1"],["27/09/2017","-0.77","853.0164","16400183","894.2","887.2","890.3","887.2"],["28/09/2017","0.43","856.6701","39591569","894.8","889","894.8","891"],["01/10/2017","1.18","866.7655","5549049","903.5","895.9","899","901.5"],["02/10/2017","-0.69","860.8044","14845259","910.5","895.3","901.5","895.3"],["03/10/2017","1.87","876.861","20778237","912.8","895.3","901","912"],["08/10/2017","0.14","878.1107","6160174","915.5","908.4","912","913.3"],["09/10/2017","-0.83","870.8037","10060404","914","905.7","913.3","905.7"],["10/10/2017","-0.52","866.2847","9291367","909","901","909","901"],["15/10/2017","1.78","881.6682","8293755","917","900.4","900.4","917"],["16/10/2017","-0.77","874.8419","19662534","916.1","904","914.2","909.9"],["17/10/2017","-0.56","869.9383","15270818","913","902.4","912.6","904.8"],["18/10/2017","1.02","878.7839","13747401","915.5","902.5","904.8","914"],["19/10/2017","0.75","885.418","11959613","922","912","918","920.9"],["22/10/2017","0.39","888.8792","6911922","925","919","921.5","924.5"],["23/10/2017","-0.8","881.7644","12062614","924.8","916.3","921.7","917.1"],["24/10/2017","-0.55","876.9571","8377387","923","912.1","919.8","912.1"],["25/10/2017","-0.3","874.3611","16067793","919","907.6","912.1","909.4"],["26/10/2017","0.4","877.8223","22558312","918","912.2","918","913"],["29/10/2017","0.66","883.5913","4934043","922","915","919","919"],["30/10/2017","0.28","886.0909","16257696","929.8","916.8","919","921.6"],["31/10/2017","1.46","899.071","12310720","937.5","921.6","921.6","935.1"],["01/11/2017","-1.01","890.033","11935077","936.9","925.7","935.1","925.7"],["02/11/2017","2.19","909.5508","36442900","947.1","926.3","929.9","946"],["05/11/2017","0.22","911.57","4477136","949.9","940.9","940.9","948.1"],["06/11/2017","-0.12","910.5125","17762442","957.2","945.4","948","947"],["07/11/2017","-0.31","907.7241","11421740","954","939.9","949.8","944.1"],["08/11/2017","-0.33","904.7434","9246844","951","940","945","941"],["09/11/2017","-0.48","900.4168","52483422","940","920.2","938.2","936.5"],["12/11/2017","1.76","916.2813","7481179","954.9","939.1","940","953"],["13/11/2017","0.22","918.3003","21877194","960","951","951","955.1"],["14/11/2017","0.32","921.2808","14457386","961.5","949.7","951","958.2"],["15/11/2017","-0.33","918.2044","16124033","968","950.7","956","955"],["16/11/2017","-1.26","906.6665","28141940","955","941","955","943"],["19/11/2017","-0.32","903.782","5876766","942.4","935.1","942","940"],["20/11/2017","2.22","923.8767","17819426","960.9","931","935","960.9"],["21/11/2017","-0.3","921.0886","15516886","972","957","960.9","958"],["22/11/2017","0.58","926.4728","19231190","970","953.4","958","963.6"],["23/11/2017","0.04","926.8574","35849345","970","951","955.2","964"],["26/11/2017","0.62","932.6261","10759472","972.7","961.9","967.9","970"],["27/11/2017","-0.68","926.2806","12104633","969","960","967.7","963.4"],["28/11/2017","1.54","940.5103","21072985","978.2","965","965","978.2"],["29/11/2017","0.38","944.0676","11503676","984.5","974.5","980","981.9"],["30/11/2017","1.03","953.7785","54993086","995.9","984","988","992"],["03/12/2017","1.71","970.1235","27765814","1011","999","999.7","1009"],["04/12/2017","-1.35","957.0476","18673041","1017","994.2","1017","995.4"],["05/12/2017","0.31","960.0283","25930116","1000","990.4","1000","998.5"],["06/12/2017","-0.93","951.0864","23957317","993.1","986.6","993","989.2"],["07/12/2017","-1.7","934.9338","47927216","992.2","972.4","989.2","972.4"],["10/12/2017","-0.36","931.5686","11444661","975.8","964","970.4","968.9"],["11/12/2017","0.32","934.5491","13337184","976.9","965.3","965.3","972"],["12/12/2017","-0.28","931.9531","10388110","975.9","964","972","969.3"],["13/12/2017","-1.07","921.954","22324804","976","952.7","969.3","958.9"],["14/12/2017","-0.24","919.7424","51765410","969.3","947.5","968","956.6"],["17/12/2017","0.75","926.6651","3886888","966.2","959.5","966","963.8"],["18/12/2017","1.98","945.0293","20558791","989.4","963.8","963.8","982.9"],["19/12/2017","1.6","960.1242","25958401","998.8","982","989","998.6"],["20/12/2017","0.04","960.5088","17891416","1003","990.1","997.9","999"],["21/12/2017","-0.25","958.105","17888341","1004","992","999.2","996.5"],["24/12/2017","2.56","982.6227","13582663","1022","999.6","1001","1022"],["25/12/2017","-1.47","968.2005","12641544","1025","1000","1022","1007"],["26/12/2017","-0.7","961.4702","16103900","1011","992.1","1010","1000"],["27/12/2017","-0.3","958.5859","47057748","1018","991.6","1012","997"],["28/12/2017","1.4","972.0465","37162292","1012","995.9","995.9","1011"],["31/12/2017","-0.1","971.085","7916717","1010","1000","1009","1010"],["01/01/2018","1.09","981.6612","11070885","1026","1009","1010","1021"],["02/01/2018","0.78","989.353","28859908","1041","1019","1026","1029"],["03/01/2018","-1.26","976.8537","35313835","1046","1014","1029","1016"],["04/01/2018","0.39","980.6997","81041611","1020","1007","1012","1020"],["07/01/2018","0.69","987.4301","19301738","1033","1021","1025","1027"],["08/01/2018","-0.39","983.584","19376627","1030","1012","1027","1023"],["09/01/2018","-0.98","973.9694","20060116","1027","1010","1027","1013"],["10/01/2018","-1.18","962.4317","16366468","1013","1000","1010","1001"],["11/01/2018","0.8","970.1235","24659392","1015","995","1000","1009"],["14/01/2018","1.49","984.5455","11481002","1026","1012","1012","1024"],["15/01/2018","-0.1","983.584","17970707","1028","1012","1028","1023"],["16/01/2018","-1.08","973.008","19160324","1034","1012","1029","1012"],["17/01/2018","-0.89","964.3548","25360798","1021","999.1","1012","1003"],["18/01/2018","0.2","966.2777","22950369","1011","999.2","1006","1005"],["21/01/2018","0.2","968.2005","7117373","1014","1002","1005","1007"],["22/01/2018","-0.6","962.4317","15065223","1011","1001","1005","1001"],["23/01/2018","-0.44","958.2012","20369582","1006","996","1006","996.6"],["24/01/2018","0.34","961.4702","22161758","1005","995.2","996","1000"],["25/01/2018","0.8","969.162","74304799","1012","997.8","1004","1008"],["28/01/2018","0.69","975.8925","20202920","1015","1007","1011","1015"],["29/01/2018","0.3","978.7767","36260419","1025","1012","1013","1018"],["30/01/2018","-0.49","973.9694","24270784","1017","1007","1017","1013"],["31/01/2018","1.09","984.5455","31227059","1024","1008","1016","1024"],["01/02/2018","-1.37","971.085","74108798","1028","1010","1020","1010"],["04/02/2018","-1.39","957.6243","11656564","999.9","990.6","997","996"],["05/02/2018","0.01","957.7206","42745756","1004","986.1","1001","996.1"],["06/02/2018","-1.73","941.1832","30479786","981","961.4","971","978.9"],["07/02/2018","1.55","955.7977","22857189","996","979","980.1","994.1"],["08/02/2018","-0.14","954.4515","39113467","998","985","993.4","992.7"],["11/02/2018","-1.28","942.2409","11593855","997","980","985","980"],["12/02/2018","1.52","956.5668","34971901","996","977.8","981","994.9"],["13/02/2018","-0.89","948.0098","19327044","997.4","978.1","992","986"],["14/02/2018","0.11","949.0673","23247898","991.4","975","989","987.1"],["15/02/2018","-0.31","946.0867","27893647","992.9","975.8","992.9","984"],["18/02/2018","-0.79","938.5872","9585590","982.5","973.2","979.2","976.2"],["19/02/2018","-0.12","937.4335","18453797","983.9","972.7","976","975"],["20/02/2018","-1.22","925.9922","17535762","979","959.5","974.3","963.1"],["21/02/2018","-0.67","919.7424","30004913","960","951.2","958.1","956.6"],["22/02/2018","1.82","936.472","46980162","979.4","946","949","974"],["25/02/2018","0.51","941.2795","9736626","983.6","973.9","983.6","979"],["26/02/2018","1.76","957.8166","33435691","1005","976.1","978","996.2"],["27/02/2018","0.35","961.1818","21936152","1007","995.7","1005","999.7"],["28/02/2018","0.03","961.4702","22251644","1002","994.3","999.8","1000"],["04/03/2018","-0.13","960.2205","8747385","998.7","991","996","998.7"],["05/03/2018","-0.94","951.1825","28273533","1000","983.2","997","989.3"],["06/03/2018","1.08","961.4702","23536660","1004","991","995","1000"],["07/03/2018","3.9","998.9678","68274729","1044","1031","1032","1039"],["08/03/2018","0.48","1003.775","25246689","1050","1034","1046","1044"],["11/03/2018","0.57","1009.5439","20388170","1058","1038","1050","1050"],["12/03/2018","-0.86","1000.8905","34624810","1054","1035","1048","1041"],["13/03/2018","0.38","1004.7366","31612543","1045","1026","1041","1045"],["14/03/2018","-0.48","999.9291","17891554","1047","1034","1042","1040"],["15/03/2018","0.19","1001.8521","37482313","1042","1029","1042","1042"],["18/03/2018","0.29","1004.7366","8191962","1045","1030","1035","1045"],["19/03/2018","-1.63","988.3913","20046505","1038","1028","1035","1028"],["20/03/2018","0.88","997.0448","15134751","1040","1024","1025","1037"],["21/03/2018","-1.83","978.7767","16331601","1037","1014","1037","1018"],["22/03/2018","-0.98","969.162","19890501","1023","1000","1015","1008"],["25/03/2018","-1.93","950.4135","15149518","995","977.8","990.3","988.5"],["26/03/2018","-0.35","947.0482","19036933","998","981.3","996.5","985"],["27/03/2018","1.22","958.5859","16869960","1002","989","990","997"],["28/03/2018","-0.2","956.663","16344785","995","987.8","991","995"],["29/03/2018","1.11","967.2391","38886222","1018","997","1005","1006"],["01/04/2018","-0.74","960.1242","3087572","1007","998.2","1007","998.6"],["02/04/2018","-0.19","958.2975","6822758","997.2","992","992","996.7"],["03/04/2018","-1.39","944.933","6904329","992","981.2","990.1","982.8"],["04/04/2018","-3.49","911.9546","21908488","978.6","943.2","977","948.5"],["08/04/2018","1.32","923.973","15251864","964","940.1","950","961"],["09/04/2018","0.93","932.5302","30920868","972.6","950.5","969","969.9"],["10/04/2018","2.18","952.817","33458078","993.2","972.2","980","991"],["11/04/2018","-2.54","928.5881","41283224","991","963","990","965.8"],["12/04/2018","2.51","951.8555","35494152","990","967","972.9","990"],["15/04/2018","2.22","973.008","14569069","1015","987.6","996","1012"],["16/04/2018","0.99","982.6227","20741035","1023","1008","1013","1022"],["17/04/2018","0.59","988.3913","23208778","1029","1014","1025","1028"],["22/04/2018","0.39","992.2374","24030188","1035","1022","1035","1032"],["23/04/2018","-0.19","990.3145","30496624","1034","1015","1023","1030"],["24/04/2018","-1.46","975.8925","29340460","1035","1015","1030","1015"],["25/04/2018","-0.3","973.008","27942562","1015","998.1","1009","1012"],["26/04/2018","1.78","990.3145","55758257","1030","1015","1030","1030"],["29/04/2018","-1.65","973.9694","11629199","1034","1011","1032","1013"],["30/04/2018","-1.38","960.5088","26706814","1020","992.1","1013","999"],["01/05/2018","0.2","962.4317","19942168","1005","992","995","1001"],["02/05/2018","0.3","965.3161","9873713","1008","999.1","1001","1004"],["03/05/2018","-1.29","952.817","35180763","1007","991","1005","991"],["06/05/2018","0.91","961.4702","6798494","1004","997.6","1000","1000"],["07/05/2018","1","971.085","15441544","1017","996.2","1000","1010"],["08/05/2018","0.79","978.7767","25057697","1018","1006","1006","1018"],["09/05/2018","0.1","979.7384","19775185","1023","1002","1018","1019"],["10/05/2018","0.49","984.5455","30153162","1030","1011","1018","1024"],["13/05/2018","-0.39","980.6997","8993724","1033","1017","1028","1020"],["14/05/2018","0.2","982.6227","29248454","1027","1012","1020","1022"],["15/05/2018","-0.59","976.8537","24199830","1028","1014","1022","1016"],["16/05/2018","0.69","983.584","17769832","1028","1019","1024","1023"],["17/05/2018","2.05","1003.775","53111133","1051","1023","1030","1044"],["21/05/2018","3.93","1043.1954","44097515","1086","1052","1053","1085"],["22/05/2018","-1.01","1032.6191","22079810","1093","1074","1090","1074"],["23/05/2018","-1.68","1015.3127","137737544","1079","1056","1073","1056"],["24/05/2018","-0.09","1014.3513","66811134","1070","1054","1070","1055"],["27/05/2018","2.65","1041.2723","18548712","1083","1065","1069","1083"],["28/05/2018","-0.09","1040.308","14857830","1088","1076","1087","1079"],["29/05/2018","-1.85","1021.0252","22393159","1076","1056","1076","1059"],["30/05/2018","0.47","1025.846","20985685","1076","1060","1066","1064"],["31/05/2018","1.03","1036.4518","43014274","1076","1065","1065","1075"],["03/06/2018","1.02","1047.0571","11720337","1087","1077","1086","1086"],["04/06/2018","0.55","1052.8419","25326902","1092","1082","1082","1092"],["05/06/2018","-0.46","1048.0213","30644832","1094","1084","1094","1087"],["06/06/2018","-0.28","1045.1288","23058922","1095","1079","1092","1084"],["07/06/2018","0.55","1050.9136","45765926","1095","1081","1094","1090"],["10/06/2018","-0.18","1048.9854","8664627","1092","1083","1092","1088"],["11/06/2018","-0.28","1046.0931","23465150","1091","1081","1090","1085"],["12/06/2018","-1.11","1034.5231","20698472","1092","1071","1092","1073"],["13/06/2018","-0.28","1031.6308","16201021","1079","1063","1079","1070"],["14/06/2018","-1.21","1019.0971","62171363","1071","1057","1066","1057"],["17/06/2018","0.57","1024.8818","7561014","1063","1053","1057","1063"],["18/06/2018","-0.09","1023.9175","35192535","1069","1051","1058","1062"],["19/06/2018","1.04","1034.5231","21067115","1073","1053","1055","1073"],["20/06/2018","0.28","1037.4156","24043520","1079","1073","1079","1076"],["21/06/2018","-1.02","1026.8102","32625878","1079","1062","1076","1065"],["24/06/2018","1.6","1043.2004","73819232","1083","1070","1070","1082"],["25/06/2018","-0.09","1042.2363","17698851","1082","1073","1080","1081"],["26/06/2018","-0.56","1036.4518","13676104","1084","1072","1081","1075"],["27/06/2018","0.47","1041.2722","56974954","1083","1067","1075","1080"],["28/06/2018","-1.2","1028.7385","38087660","1081","1067","1074","1067"],["01/07/2018","0.66","1035.4874","5656281","1080","1071","1079","1074"],["02/07/2018","0","1035.4874","28461668","1080","1064","1067","1074"],["03/07/2018","-0.84","1026.8102","18470810","1082","1065","1079","1065"],["04/07/2018","-0.28","1023.9175","7801412","1074","1062","1063","1062"],["05/07/2018","0","1023.9175","29620112","1072","1061","1068","1062"],["08/07/2018","1.51","1039.344","12207007","1079","1065","1070","1078"],["09/07/2018","2.04","1060.5549","47012635","1105","1081","1081","1100"],["10/07/2018","1.55","1076.9454","40902496","1118","1102","1105","1117"],["11/07/2018","-0.9","1067.304","15742351","1114","1102","1110","1107"],["12/07/2018","0.45","1072.1246","15694137","1118","1101","1106","1112"],["15/07/2018","0.09","1073.0889","10206564","1120","1104","1118","1113"],["16/07/2018","0","1073.0889","14918102","1113","1103","1111","1113"],["17/07/2018","-0.45","1068.2683","16791071","1119","1103","1117","1108"],["18/07/2018","0.45","1073.0889","19977782","1118","1107","1112","1113"],["19/07/2018","0.18","1075.0172","18086863","1119","1110","1110","1115"],["23/07/2018","0.09","1075.9813","14532499","1119","1107","1119","1116"],["24/07/2018","0.54","1081.7661","25695474","1130","1119","1120","1122"],["25/07/2018","1.6","1099.1207","19685593","1140","1125","1126","1140"],["26/07/2018","1.05","1110.6904","46769347","1156","1137","1138","1152"],["29/07/2018","0.35","1114.547","11118633","1162","1152","1153","1156"],["30/07/2018","0.35","1118.4035","26068661","1164","1148","1152","1160"],["31/07/2018","0","1118.4035","25452031","1169","1158","1160","1160"],["01/08/2018","-1.55","1101.0489","33630112","1160","1130","1160","1142"],["02/08/2018","-0.26","1098.1565","37456667","1147","1130","1142","1139"],["05/08/2018","1.76","1117.4394","14145570","1165","1148","1150","1159"],["06/08/2018","-0.26","1114.547","14275375","1161","1150","1160","1156"],["07/08/2018","-0.61","1107.7979","18500369","1165","1148","1165","1149"],["08/08/2018","0.96","1118.4035","19857373","1160","1145","1155","1160"],["09/08/2018","1.12","1130.9373","30019999","1180","1155","1158","1173"],["12/08/2018","0.17","1132.8656","6439060","1183","1165","1169","1175"],["13/08/2018","-1.28","1118.4035","14253053","1170","1153","1169","1160"],["14/08/2018","1.38","1133.8298","16469328","1184","1165","1166","1176"],["15/08/2018","-0.17","1131.9013","47320499","1217","1168","1209","1174"],["16/08/2018","1.28","1146.3636","24236166","1191","1179","1180","1189"],["19/08/2018","0.59","1153.1125","8858390","1196","1182","1196","1196"],["20/08/2018","1","1164.6823","27414860","1216","1190","1197","1208"],["21/08/2018","-0.41","1159.8615","24250922","1224","1198","1209","1203"],["22/08/2018","-0.25","1156.9692","17007081","1215","1193","1206","1200"],["23/08/2018","0.59","1163.737","31158424","1211","1181","1210","1203"],["26/08/2018","-0.5","1157.9327","14344599","1223","1188","1218","1197"],["27/08/2018","2.76","1189.8556","24553798","1230","1192","1201","1230"],["28/08/2018","0.73","1198.5619","30609650","1244","1214","1230","1239"],["29/08/2018","1.13","1212.105","21255906","1253","1238","1240","1253"],["30/08/2018","0.56","1218.8765","52554108","1264","1247","1257","1260"],["02/09/2018","1.75","1240.1583","15017122","1282","1260","1262","1282"],["03/09/2018","-1.09","1226.6154","32405609","1284","1268","1282","1268"],["04/09/2018","0.24","1229.5174","32512047","1276","1253","1273","1271"],["05/09/2018","-1.65","1209.2028","32832000","1271","1247","1271","1250"],["06/09/2018","1.04","1221.7786","88010313","1269","1243","1243","1263"],["12/09/2018","3.33","1262.4077","62222052","1313","1278","1285","1305"],["13/09/2018","-2.22","1234.3543","57595230","1306","1272","1305","1276"],["16/09/2018","0.31","1238.2237","23663643","1290","1276","1285","1280"],["17/09/2018","-1.95","1214.0396","38899114","1284","1255","1275","1255"],["20/09/2018","0.4","1218.8765","74478951","1288","1260","1265","1260"],["25/09/2018","-1.11","1205.3336","36217871","1270","1246","1266","1246"],["26/09/2018","-0.8","1195.6598","23613519","1251","1236","1246","1236"],["27/09/2018","-1.86","1173.4104","101922528","1221","1208","1208","1213"],["02/10/2018","2.06","1197.5947","57795680","1244","1226","1244","1238"],["03/10/2018","0.57","1204.3661","94761967","1249","1230","1240","1245"],["04/10/2018","-1.12","1190.8231","78651478","1245","1231","1233","1231"],["07/10/2018","-0.24","1187.9209","6441600","1235","1220","1231","1228"],["08/10/2018","0","1187.9209","30150410","1239","1223","1235","1228"],["09/10/2018","0.98","1199.5292","37946004","1242","1223","1223","1240"],["10/10/2018","-0.97","1187.9209","58043697","1253","1225","1241","1228"],["11/10/2018","-1.06","1175.3451","52381584","1225","1189","1203","1215"],["14/10/2018","0.33","1179.2146","8129385","1234","1218","1228","1219"],["15/10/2018","0.08","1180.1819","37244907","1230","1210","1216","1220"],["16/10/2018","0","1180.1819","29599314","1226","1211","1220","1220"],["17/10/2018","0.57","1186.9536","36490248","1232","1209","1220","1227"],["18/10/2018","2.44","1215.9745","64209641","1262","1220","1224","1257"],["21/10/2018","-0.88","1205.3336","10720729","1262","1243","1261","1246"],["22/10/2018","1.28","1220.8112","30186174","1275","1253","1259","1262"],["23/10/2018","-2.14","1194.6923","52982465","1253","1235","1244","1235"],["24/10/2018","-0.73","1185.9861","31068224","1244","1221","1239","1226"],["25/10/2018","-2.53","1155.9979","80746462","1210","1193","1198","1195"],["28/10/2018","0.84","1165.6715","15469786","1223","1193","1199","1205"],["29/10/2018","-0.33","1161.8022","29433195","1221","1201","1205","1201"],["31/10/2018","1.33","1177.28","52146249","1218","1205","1214","1217"],["01/11/2018","1.89","1199.5292","49548476","1240","1221","1223","1240"],["04/11/2018","-0.08","1198.5619","8369310","1239","1228","1236","1239"],["05/11/2018","0.08","1199.5292","19671359","1243","1233","1238","1240"],["06/11/2018","1.53","1217.9092","33533715","1265","1242","1245","1259"],["07/11/2018","2.3","1245.9628","43119649","1288","1260","1260","1288"],["08/11/2018","0.62","1253.7015","49416100","1300","1272","1280","1296"],["11/11/2018","1","1266.2772","14452511","1309","1292","1296","1309"],["12/11/2018","-1.3","1249.8321","56737335","1326","1292","1313","1292"],["13/11/2018","0.31","1253.7015","36895043","1307","1290","1300","1296"],["14/11/2018","-0.93","1242.0931","48909206","1302","1283","1300","1284"],["15/11/2018","0.62","1249.8321","70693362","1320","1292","1317","1292"],["18/11/2018","0.54","1256.6036","8219584","1304","1294","1298","1299"],["19/11/2018","-1.23","1241.1259","49212548","1313","1283","1300","1283"],["20/11/2018","-2.65","1208.2354","46005310","1275","1241","1264","1249"],["21/11/2018","0.48","1214.0396","50981250","1261","1248","1259","1255"],["22/11/2018","-0.4","1209.2028","18813416","1259","1247","1255","1250"],["25/11/2018","-0.8","1199.4982","10278628","1248","1227","1240","1236"],["26/11/2018","2.67","1231.5236","41994087","1272","1241","1245","1269"],["27/11/2018","1.42","1248.992","58353567","1300","1276","1282","1287"],["28/11/2018","0.54","1255.7852","34775479","1298","1284","1298","1294"],["29/11/2018","-0.7","1247.0512","69303655","1290","1283","1286","1285"],["02/12/2018","1.17","1261.6081","15519581","1303","1289","1291","1300"],["03/12/2018","0.38","1266.4604","29599886","1319","1302","1319","1305"],["04/12/2018","-1.3","1249.9625","36587721","1304","1288","1304","1288"],["05/12/2018","0.16","1251.9035","73049903","1297","1276","1278","1290"],["06/12/2018","-1.4","1234.435","65071492","1282","1265","1273","1272"],["09/12/2018","-0.16","1232.494","11953214","1273","1263","1263","1270"],["10/12/2018","0","1232.494","34552230","1276","1254","1271","1270"],["11/12/2018","-1.1","1218.9075","40708059","1279","1253","1274","1256"],["12/12/2018","-0.48","1213.0847","33800239","1273","1249","1263","1250"],["13/12/2018","0.56","1219.8779","36614957","1268","1251","1251","1257"],["16/12/2018","-2.63","1187.8526","13057650","1251","1223","1250","1224"],["17/12/2018","1.06","1200.4686","38215574","1244","1225","1225","1237"],["18/12/2018","0","1200.4686","20114616","1244","1229","1244","1237"],["19/12/2018","2.1","1225.7008","48451182","1265","1242","1242","1263"],["20/12/2018","-1.58","1206.2914","54419364","1252","1234","1244","1243"],["23/12/2018","-3.46","1164.5613","58392369","1218","1173","1202","1200"],["24/12/2018","-4.17","1116.038","129437908","1210","1128","1203","1150"],["25/12/2018","3.3","1152.9157","81682805","1195","1096","1130","1188"],["26/12/2018","-1.26","1138.3587","28356297","1207","1172","1182","1173"],["27/12/2018","-0.94","1127.6836","81477358","1198","1158","1190","1162"],["30/12/2018","0.34","1131.5654","17722502","1177","1155","1165","1166"],["31/12/2018","-0.86","1121.8608","26741323","1180","1155","1180","1156"],["01/01/2019","2.51","1150.0044","19678422","1190","1162","1163","1185"],["02/01/2019","-1.52","1132.536","24862395","1182","1157","1175","1167"],["03/01/2019","-1.8","1112.1561","57026015","1161","1146","1153","1146"],["06/01/2019","1.48","1128.654","18983948","1169","1161","1169","1163"],["07/01/2019","0","1128.654","39021067","1181","1157","1168","1163"],["08/01/2019","2.49","1156.7976","49473447","1202","1168","1168","1192"],["09/01/2019","2.1","1181.0594","54739022","1222","1194","1202","1217"],["10/01/2019","-0.41","1176.207","30212944","1223","1206","1216","1212"],["13/01/2019","-0.99","1164.5613","11887540","1217","1199","1213","1200"],["14/01/2019","0.25","1167.4726","21866484","1210","1189","1192","1203"],["15/01/2019","-0.42","1162.6203","31491244","1217","1197","1216","1198"],["16/01/2019","1","1174.266","21660603","1212","1198","1202","1210"],["17/01/2019","0.58","1181.0594","33270585","1230","1209","1214","1217"],["20/01/2019","1.07","1193.6753","14882676","1247","1226","1231","1230"],["21/01/2019","-0.49","1187.8526","11523565","1236","1218","1231","1224"],["22/01/2019","0.08","1188.823","20683881","1239","1219","1222","1225"],["23/01/2019","-1.31","1173.2954","30618534","1223","1209","1217","1209"],["24/01/2019","0.5","1179.1185","42222184","1220","1209","1215","1215"],["27/01/2019","1.4","1195.6163","13370514","1238","1224","1225","1232"],["28/01/2019","1.46","1213.0847","61670253","1252","1225","1226","1250"],["29/01/2019","1.84","1235.4054","60995311","1284","1251","1252","1273"],["30/01/2019","1.02","1248.0216","30227207","1290","1275","1281","1286"],["31/01/2019","-0.23","1245.1102","64320948","1304","1273","1295","1283"],["03/02/2019","0.16","1247.0512","15820297","1293","1278","1284","1285"],["04/02/2019","1.63","1267.4308","28495258","1308","1281","1281","1306"],["05/02/2019","0.38","1272.2833","45507274","1318","1298","1312","1311"],["06/02/2019","-0.84","1261.6081","34009142","1312","1299","1311","1300"],["07/02/2019","-1.38","1244.1396","97488092","1300","1271","1292","1282"],["10/02/2019","-0.08","1243.1693","11233974","1292","1277","1288","1281"],["11/02/2019","0.23","1246.0806","23756504","1289","1281","1286","1284"],["12/02/2019","-0.16","1244.1396","27092286","1298","1282","1292","1282"],["13/02/2019","1.64","1264.5195","47384384","1313","1284","1292","1303"],["14/02/2019","-0.46","1258.6967","34420627","1313","1287","1313","1297"],["17/02/2019","0.93","1270.3422","15757226","1316","1305","1310","1309"],["18/02/2019","0","1270.3422","16916728","1318","1306","1314","1309"],["19/02/2019","0.46","1276.1652","31902167","1318","1302","1306","1315"],["20/02/2019","0.08","1277.1356","31031365","1328","1313","1317","1316"],["21/02/2019","-0.76","1267.4308","81456296","1314","1298","1306","1306"],["24/02/2019","0.61","1275.1947","10268659","1315","1306","1310","1314"],["25/02/2019","1.6","1295.5746","61426121","1357","1318","1318","1335"],["26/02/2019","-1.95","1270.3422","56058499","1340","1305","1335","1309"],["27/02/2019","-1.99","1245.1102","38108672","1310","1281","1306","1283"],["28/02/2019","-0.16","1243.1693","39284380","1297","1273","1280","1281"],["03/03/2019","1.09","1256.7558","7745805","1303","1284","1291","1295"],["04/03/2019","0.08","1257.7262","88190984","1314","1295","1300","1296"],["05/03/2019","-0.31","1253.8443","26221540","1306","1286","1300","1292"],["06/03/2019","-0.15","1251.9035","34817711","1298","1283","1295","1290"],["07/03/2019","-2.02","1226.6713","57155201","1289","1264","1282","1264"],["10/03/2019","0.47","1232.494","13870718","1275","1265","1265","1270"],["11/03/2019","0.55","1239.2873","54577487","1281","1262","1278","1277"],["12/03/2019","-0.23","1236.376","43112491","1290","1270","1282","1274"],["13/03/2019","0.47","1242.1988","27146724","1288","1265","1276","1280"],["14/03/2019","-1.33","1225.7008","87738552","1279","1263","1270","1263"],["17/03/2019","0.95","1237.3466","9337772","1279","1266","1275","1275"],["18/03/2019","0.16","1239.2873","46633175","1280","1269","1277","1277"],["19/03/2019","1.1","1252.9137","56180814","1296","1266","1273","1287"],["20/03/2019","-0.23","1249.9931","88148678","1290","1263","1280","1284"],["24/03/2019","-2.1","1223.7082","12747870","1266","1250","1266","1257"],["25/03/2019","-0.72","1214.9466","53019372","1250","1237","1247","1248"],["26/03/2019","0.96","1226.6287","55529901","1264","1250","1250","1260"],["27/03/2019","-0.79","1216.8935","38226995","1266","1250","1260","1250"],["28/03/2019","0.24","1219.8142","76322074","1258","1235","1243","1253"],["31/03/2019","1.92","1243.1786","16658826","1277","1258","1260","1277"],["01/04/2019","-0.55","1236.3639","61526111","1280","1263","1278","1270"],["02/04/2019","0","1236.3639","58831991","1273","1261","1270","1270"],["03/04/2019","2.05","1261.6754","90803173","1296","1272","1278","1296"],["04/04/2019","1.47","1280.1721","79505849","1317","1297","1300","1315"],["07/04/2019","0.15","1282.1191","15198832","1322","1306","1315","1317"],["08/04/2019","1.9","1306.457","34291504","1342","1313","1317","1342"],["10/04/2019","1.79","1329.8214","63727553","1383","1354","1356","1366"],["11/04/2019","-0.37","1324.9539","45016954","1373","1352","1369","1361"],["14/04/2019","-0.44","1319.1126","21949866","1377","1348","1366","1355"],["15/04/2019","0","1319.1126","25542099","1359","1348","1356","1355"],["16/04/2019","1.03","1332.7419","34598721","1373","1349","1353","1369"],["17/04/2019","-1.83","1308.404","48586740","1365","1338","1362","1344"],["18/04/2019","-0.15","1306.457","51681292","1350","1331","1347","1342"],["21/04/2019","-0.15","1304.5099","7955726","1348","1333","1342","1340"],["22/04/2019","-0.9","1292.8278","10118099","1337","1326","1337","1328"],["23/04/2019","0.45","1298.6689","17996607","1339","1323","1328","1334"],["24/04/2019","2.77","1334.689","62714327","1377","1339","1343","1371"],["28/04/2019","2.12","1362.9209","40966310","1400","1364","1371","1400"],["29/04/2019","-1","1349.2916","60806307","1406","1374","1399","1386"],["30/04/2019","1.15","1364.868","49015040","1403","1381","1386","1402"],["01/05/2019","-0.14","1362.9209","64196184","1416","1387","1411","1400"],["02/05/2019","-2.14","1333.7154","154417264","1398","1370","1392","1370"],["05/05/2019","0.51","1340.53","18406577","1382","1360","1379","1377"],["06/05/2019","-0.87","1328.8478","30846399","1365","1352","1365","1365"],["07/05/2019","0.81","1339.5565","40628778","1384","1358","1367","1376"],["12/05/2019","-1.82","1315.2187","27813929","1374","1345","1372","1351"],["13/05/2019","-2.22","1286.0131","71331277","1351","1319","1342","1321"],["14/05/2019","2.5","1318.1392","141282118","1376","1337","1345","1354"],["15/05/2019","0.44","1323.9802","91107010","1367","1351","1358","1360"],["16/05/2019","2.57","1358.0534","119503933","1402","1367","1370","1395"],["19/05/2019","1.86","1383.3647","21293401","1421","1397","1397","1421"],["20/05/2019","0","1383.3647","108521738","1430","1398","1424","1421"],["21/05/2019","-0.21","1380.4441","98838305","1450","1415","1428","1418"],["22/05/2019","-1.27","1362.9209","124038455","1423","1388","1421","1400"],["23/05/2019","-0.36","1358.0534","107501315","1404","1385","1391","1395"],["26/05/2019","3.38","1403.9671","50603447","1437","1398","1403","1437"],["27/05/2019","-1.81","1378.5648","101242401","1448","1411","1448","1411"],["28/05/2019","-1.35","1360.0015","1028933108","1416","1392","1415","1392"],["29/05/2019","-0.07","1359.0245","94110240","1398","1371","1380","1391"],["30/05/2019","0.22","1361.9555","104278814","1403","1379","1391","1394"],["02/06/2019","0.43","1367.8176","13722704","1400","1377","1380","1400"],["03/06/2019","0.71","1377.5877","111710850","1414","1393","1403","1410"],["04/06/2019","0.43","1383.4499","70914773","1424","1411","1415","1416"],["05/06/2019","-0.49","1376.6108","195875778","1413","1366","1370","1409"],["06/06/2019","-2.06","1348.2774","84670281","1414","1372","1414","1380"],["10/06/2019","1.81","1372.7028","60210841","1405","1373","1395","1405"],["11/06/2019","-0.36","1367.8176","77657735","1413","1386","1408","1400"],["12/06/2019","0.36","1372.7028","56774863","1405","1386","1391","1405"],["13/06/2019","1.14","1388.3349","90621439","1423","1403","1407","1421"],["16/06/2019","0.14","1390.2889","10177714","1424","1414","1414","1423"],["17/06/2019","0.49","1397.128","51832966","1430","1417","1424","1430"],["18/06/2019","0.49","1403.9671","73704762","1441","1418","1431","1437"],["19/06/2019","-0.28","1400.059","66363812","1439","1423","1434","1433"],["20/06/2019","0.98","1413.7373","135436860","1454","1434","1440","1447"],["23/06/2019","0.48","1420.5763","21328627","1457","1441","1449","1454"],["24/06/2019","0.41","1426.4384","81966303","1467","1445","1458","1460"],["25/06/2019","0.07","1427.4153","72699522","1469","1450","1463","1461"],["26/06/2019","0.27","1431.3235","48917556","1467","1451","1455","1465"],["27/06/2019","-0.55","1423.5073","153481876","1484","1457","1477","1457"],["30/06/2019","0","1423.5073","20666767","1465","1443","1457","1457"],["01/07/2019","0.48","1430.3464","43144954","1470","1457","1465","1464"],["02/07/2019","0.41","1436.2085","44077077","1470","1457","1469","1470"],["03/07/2019","1.16","1452.8177","30602139","1487","1463","1470","1487"],["04/07/2019","-0.2","1449.8867","33551768","1488","1479","1487","1484"],["07/07/2019","-1.28","1431.3235","9767257","1480","1465","1470","1465"],["08/07/2019","-0.07","1430.3464","90204524","1467","1453","1460","1464"],["09/07/2019","1.37","1449.8867","35510471","1484","1458","1472","1484"],["10/07/2019","0.54","1457.7027","45378893","1493","1471","1478","1492"],["11/07/2019","-1.07","1442.0707","35068551","1493","1468","1493","1476"],["14/07/2019","-0.81","1430.3464","8425084","1487","1464","1487","1464"],["15/07/2019","1.84","1456.7258","43703912","1491","1466","1470","1491"],["16/07/2019","-0.13","1454.7718","59082933","1497","1474","1490","1489"],["17/07/2019","-1.28","1436.2085","51128683","1496","1470","1488","1470"],["18/07/2019","-0.07","1435.2316","45010093","1478","1452","1469","1469"],["21/07/2019","-1.02","1420.5763","11060300","1464","1453","1456","1454"],["22/07/2019","2.48","1455.7487","54974483","1490","1454","1454","1490"],["23/07/2019","0.87","1468.45","37783936","1506","1484","1484","1503"],["24/07/2019","1.06","1484.0821","53819321","1524","1497","1505","1519"],["25/07/2019","-1.65","1459.6568","147706903","1506","1478","1478","1494"],["28/07/2019","0.27","1463.5649","13400388","1515","1495","1500","1498"],["29/07/2019","0.93","1477.2431","53335797","1518","1490","1504","1512"],["30/07/2019","0.86","1489.9443","49759646","1525","1505","1512","1525"],["31/07/2019","0.07","1490.9213","52463689","1534","1519","1525","1526"],["01/08/2019","0.07","1491.8982","84288963","1530","1517","1526","1527"],["04/08/2019","-0.13","1489.9443","17466913","1532","1510","1514","1525"],["05/08/2019","-1.31","1470.404","49297837","1522","1501","1520","1505"],["06/08/2019","1.86","1497.7603","77919429","1535","1496","1503","1533"],["07/08/2019","-0.39","1491.8982","49604666","1557","1523","1538","1527"],["08/08/2019","3.01","1536.8408","61369684","1584","1535","1548","1573"],["12/08/2019","-0.76","1525.1168","68167988","1599","1547","1593","1561"],["13/08/2019","-0.9","1511.4386","54401501","1559","1532","1551","1547"],["14/08/2019","-3.04","1465.5188","61865007","1584","1490","1571","1500"],["15/08/2019","-2.87","1423.5073","76784154","1511","1457","1500","1457"],["18/08/2019","0.21","1426.4384","20557853","1494","1456","1478","1460"],["19/08/2019","3.42","1475.289","54323167","1519","1470","1479","1510"],["20/08/2019","0.07","1476.266","32732790","1515","1495","1510","1511"],["21/08/2019","0.93","1489.9443","26414084","1531","1503","1507","1525"],["22/08/2019","0","1489.944","42967197","1529","1503","1507","1518"],["25/08/2019","-2.77","1448.7203","16501089","1498","1474","1488","1476"],["26/08/2019","1.08","1464.4245","33690746","1509","1479","1486","1492"],["27/08/2019","-0.74","1453.6278","57576396","1498","1468","1484","1481"],["28/08/2019","-1.35","1433.9976","50955516","1492","1445","1481","1461"],["29/08/2019","0.68","1443.8126","145464558","1497","1466","1497","1471"],["01/09/2019","-0.41","1437.9234","9933827","1485","1463","1465","1465"],["02/09/2019","-0.14","1435.9605","17955833","1474","1457","1470","1463"],["03/09/2019","-1.71","1411.4225","69230793","1462","1429","1461","1438"],["04/09/2019","-0.7","1401.6074","57206978","1457","1428","1448","1428"],["05/09/2019","0.63","1410.441","126131440","1450","1433","1437","1437"],["08/09/2019","0.14","1412.4041","35427322","1455","1439","1447","1439"],["09/09/2019","0.63","1421.2378","50527806","1455","1439","1439","1448"],["10/09/2019","0.21","1424.1823","42727584","1474","1436","1446","1451"],["11/09/2019","2.96","1466.3875","67076929","1499","1455","1456","1494"],["12/09/2019","-0.07","1465.406","54787768","1507","1484","1497","1493"],["15/09/2019","-1.27","1446.7572","6826880","1501","1474","1500","1474"],["16/09/2019","-1.29","1428.1084","34142736","1478","1447","1473","1455"],["18/09/2019","3.44","1477.1843","70809648","1513","1466","1473","1505"],["19/09/2019","0.13","1479.1472","57981101","1516","1496","1506","1507"],["22/09/2019","0.4","1485.0363","13059353","1517","1496","1510","1513"],["23/09/2019","0.46","1491.907","41409984","1536","1506","1513","1520"],["24/09/2019","1.45","1513.5003","37202648","1542","1498","1526","1542"],["25/09/2019","-1.36","1492.8885","28487557","1547","1519","1539","1521"],["26/09/2019","0.53","1500.7406","143815789","1552","1510","1550","1529"],["02/10/2019","0","1500.7406","58244885","1542","1508","1542","1529"],["03/10/2019","0.39","1506.6297","101943000","1540","1516","1525","1535"],["06/10/2019","1.95","1536.0753","37460446","1568","1536","1545","1565"],["07/10/2019","-0.58","1527.2416","49547991","1578","1541","1560","1556"],["10/10/2019","0.13","1529.2047","56442356","1561","1545","1556","1558"],["15/10/2019","-0.06","1528.2231","29323739","1576","1557","1565","1557"],["16/10/2019","0.58","1537.0568","21882516","1566","1553","1559","1566"],["17/10/2019","0.57","1545.8905","32676402","1584","1565","1565","1575"],["22/10/2019","2.16","1579.262","75312516","1609","1567","1580","1609"],["23/10/2019","0.68","1590.0588","63542827","1621","1598","1605","1620"],["24/10/2019","0.74","1601.837","129488175","1644","1617","1641","1632"],["27/10/2019","0.12","1603.8","16300657","1644","1632","1638","1634"],["28/10/2019","-0.43","1596.9293","52488666","1636","1621","1634","1627"],["29/10/2019","-0.74","1585.1511","68710519","1625","1594","1624","1615"],["30/10/2019","-0.06","1584.1696","29217528","1614","1603","1613","1614"],["31/10/2019","-0.25","1580.2436","61373037","1618","1591","1605","1610"],["03/11/2019","-0.06","1579.262","11369547","1616","1606","1610","1609"],["04/11/2019","-0.87","1565.5209","25679147","1618","1593","1610","1595"],["05/11/2019","0.38","1571.41","30193972","1608","1591","1594","1601"],["06/11/2019","-1.19","1552.7611","34498684","1600","1581","1600","1582"],["07/11/2019","-0.76","1540.9828","170375295","1592","1563","1592","1570"],["10/11/2019","-0.38","1535.0937","11220407","1578","1562","1570","1564"],["11/11/2019","-0.13","1533.1307","29845542","1564","1547","1557","1562"],["12/11/2019","0.51","1540.9828","23665791","1571","1548","1555","1570"],["13/11/2019","-0.83","1528.2231","23950339","1574","1557","1565","1557"],["14/11/2019","1.8","1555.7057","40930488","1592","1548","1555","1585"],["17/11/2019","-0.76","1543.9275","9745115","1593","1570","1590","1573"],["18/11/2019","-0.57","1535.0937","27448282","1582","1560","1572","1564"],["19/11/2019","-1.09","1518.408","43435858","1572","1543","1572","1547"],["20/11/2019","0.13","1520.3709","25210089","1559","1535","1542","1549"],["21/11/2019","-0.26","1516.445","32334249","1567","1541","1555","1545"],["24/11/2019","-1.29","1496.8146","22650361","1552","1515","1545","1525"],["25/11/2019","-0.46","1489.944","46534383","1536","1502","1529","1518"],["26/11/2019","0.92","1503.6853","66967571","1540","1511","1518","1532"],["27/11/2019","2.81","1545.8905","39534453","1581","1543","1544","1575"],["28/11/2019","1.59","1570.4284","107474738","1624","1588","1598","1600"],["01/12/2019","-0.63","1560.6133","13748446","1622","1587","1595","1590"],["02/12/2019","-0.94","1545.8905","31141921","1603","1565","1593","1575"],["03/12/2019","0.51","1553.7427","54593600","1595","1568","1577","1583"],["04/12/2019","1.33","1574.3545","49434527","1604","1572","1583","1604"],["05/12/2019","0.13","1576.3239","90032682","1612","1586","1612","1600"],["08/12/2019","0.38","1582.235","11940070","1615","1600","1615","1606"],["09/12/2019","-0.62","1572.3831","34611198","1604","1583","1600","1596"],["10/12/2019","-0.56","1563.5162","34621837","1596","1577","1595","1587"],["11/12/2019","0.82","1576.3239","58281487","1602","1583","1595","1600"],["12/12/2019","-1.56","1551.6939","48216613","1595","1568","1592","1575"],["15/12/2019","0.95","1566.4718","9855446","1594","1573","1575","1590"],["16/12/2019","-0.44","1559.5754","94435214","1595","1563","1590","1583"],["17/12/2019","1.01","1575.3386","44625215","1600","1582","1590","1599"],["18/12/2019","0.06","1576.3239","34452365","1602","1587","1599","1600"],["19/12/2019","-0.25","1572.3831","75525989","1599","1587","1589","1596"],["22/12/2019","-0.25","1568.4423","11445248","1603","1592","1597","1592"],["23/12/2019","0.5","1576.3239","52641944","1600","1586","1592","1600"],["24/12/2019","0.38","1582.235","55719997","1614","1596","1598","1606"],["25/12/2019","-0.62","1572.3831","19100867","1615","1596","1609","1596"],["26/12/2019","-0.38","1566.4718","124236973","1611","1590","1600","1590"],["29/12/2019","0","1566.4718","16088746","1598","1584","1590","1590"],["30/12/2019","0.63","1576.3239","32814193","1607","1592","1598","1600"],["31/12/2019","0.06","1577.3091","34560054","1612","1592","1602","1601"],["01/01/2020","-0.31","1572.3831","13814830","1607","1594","1606","1596"],["02/01/2020","0.88","1586.1759","122962432","1610","1593","1593","1610"],["05/01/2020","-0.99","1570.4127","11584525","1607","1594","1604","1594"],["06/01/2020","-0.19","1567.4571","48614076","1596","1575","1595","1591"],["07/01/2020","-1.32","1546.7678","64655145","1603","1570","1591","1570"],["08/01/2020","-0.13","1544.7974","59700660","1577","1555","1574","1568"],["09/01/2020","0","1544.7974","60118337","1589","1563","1568","1568"],["12/01/2020","0","1544.7974","16026587","1568","1555","1562","1568"],["13/01/2020","0.13","1546.7678","68819343","1578","1558","1562","1570"],["14/01/2020","-0.06","1545.7825","90299715","1569","1559","1561","1569"],["15/01/2020","-0.57","1536.9158","38713229","1570","1556","1562","1560"],["16/01/2020","0.9","1550.7086","61338539","1575","1557","1560","1574"],["19/01/2020","0.25","1554.6495","13470719","1585","1565","1568","1578"],["20/01/2020","-0.44","1547.753","26322240","1578","1567","1578","1571"],["21/01/2020","0.51","1555.6346","36244974","1580","1557","1567","1579"],["22/01/2020","0.38","1561.5459","33893048","1592","1570","1583","1585"],["23/01/2020","0","1561.5459","74547288","1599","1573","1580","1585"],["26/01/2020","-0.32","1556.6198","14735710","1581","1568","1575","1580"],["27/01/2020","-0.25","1552.679","42395189","1578","1556","1570","1576"],["28/01/2020","-0.95","1537.901","27821326","1582","1561","1580","1561"],["29/01/2020","-0.58","1529.0341","42766701","1568","1548","1564","1552"],["30/01/2020","1.35","1549.7234","119681641","1579","1539","1540","1573"],["02/02/2020","-2.8","1506.3745","38561611","1548","1502","1540","1529"],["03/02/2020","0.65","1516.2265","59698136","1541","1497","1525","1539"],["04/02/2020","1.75","1542.827","49720231","1572","1537","1540","1566"],["05/02/2020","-0.51","1534.9454","47064944","1563","1540","1550","1558"],["06/02/2020","0.06","1535.9306","85834762","1580","1557","1580","1559"],["09/02/2020","-2.82","1492.5817","17938227","1560","1514","1559","1515"],["10/02/2020","1.12","1509.3301","49359796","1535","1511","1521","1532"],["11/02/2020","2.74","1550.7086","27551527","1574","1537","1540","1574"],["12/02/2020","-1.21","1531.9898","29409971","1579","1540","1561","1555"],["13/02/2020","-0.39","1526.0785","41678938","1556","1512","1550","1549"],["16/02/2020","-0.06","1525.0934","10025471","1568","1539","1564","1548"],["17/02/2020","0.58","1533.9601","13636545","1568","1545","1560","1557"],["18/02/2020","-0.13","1531.9898","18454896","1555","1534","1545","1555"],["19/02/2020","0.9","1545.7825","31739944","1576","1550","1557","1569"],["20/02/2020","-2.36","1509.3301","39028377","1569","1525","1567","1532"],["23/02/2020","-1.44","1487.6557","27617753","1515","1482","1501","1510"],["24/02/2020","-0.2","1484.7","52028351","1513","1454","1484","1507"],["25/02/2020","0.2","1487.6557","29279495","1523","1488","1507","1510"],["26/02/2020","0.99","1502.4337","44253435","1540","1491","1500","1525"],["27/02/2020","-4.2","1439.3807","100918737","1519","1461","1511","1461"],["01/03/2020","-1.16","1422.6323","57072535","1464","1408","1432","1444"],["03/03/2020","1.59","1445.292","83174187","1501","1450","1490","1467"],["04/03/2020","-2.39","1410.8099","76263776","1461","1405","1452","1432"],["05/03/2020","-2.58","1374.3574","137378867","1429","1367","1420","1395"],["08/03/2020","-5.02","1305.3932","96353712","1340","1229","1320","1325"],["09/03/2020","-4.91","1241.355","136448805","1310","1170","1232","1260"],["11/03/2020","-5.24","1176.3317","118962718","1284","1167","1225","1194"],["12/03/2020","-5.44","1112.2935","175824881","1180","1050","1125","1129"],["15/03/2020","-4.34","1064.0186","53757225","1135","1055","1123","1080"],["16/03/2020","-8.92","969.1436","82822148","1039","932","1038","983.7"],["17/03/2020","-0.88","960.5724","103182708","1015","918.1","1005","975"],["18/03/2020","-8.07","883.0369","75356213","950","894.8","901","896.3"],["19/03/2020","6.01","936.1394","82963637","964.9","859.9","900.1","950.2"],["22/03/2020","-6.55","874.8598","44970217","924","867.3","900","888"],["23/03/2020","0.63","880.3769","70230320","925.1","826.1","861","893.6"],["24/03/2020","10.99","977.1238","51529977","998","926.2","940.7","991.8"],["25/03/2020","-0.78","969.5008","60769165","1047","949","1020","979.9"],["26/03/2020","3.48","1003.239","149892897","1051","970","984.7","1014"],["29/03/2020","3.55","1038.8569","21478948","1068","990.7","1000","1050"],["30/03/2020","-2.95","1008.1859","76835212","1069","1010","1068","1019"],["31/03/2020","3.04","1038.8569","85949367","1075","1033","1049","1050"],["01/04/2020","-5.58","980.8788","58091934","1029","990.5","1029","991.4"],["02/04/2020","2.68","1007.1965","86507282","1027","991.2","1005","1018"],["05/04/2020","-2.26","984.4406","18448279","1027","994","1020","995"],["06/04/2020","0.5","989.3875","77827682","1027","981","1016","1000"],["07/04/2020","4","1028.963","61282331","1053","1013","1024","1040"],["12/04/2020","3.27","1062.6022","36977935","1084","1060","1079","1074"],["13/04/2020","-1.49","1046.772","25147421","1077","1055","1074","1058"],["16/04/2020","-5.62","987.9034","122731220","1074","995.7","1073","998.5"],["19/04/2020","12.17","1108.114","68358461","1122","1041","1044","1120"],["20/04/2020","-2.77","1077.443","62875082","1101","1077","1100","1089"],["21/04/2020","-4.41","1029.9524","64422558","1093","1036","1087","1041"],["22/04/2020","0.96","1039.8463","51369623","1069","1042","1045","1051"],["23/04/2020","2.28","1063.5916","101004247","1095","1075","1080","1075"],["26/04/2020","5.86","1125.923","39312484","1159","1102","1102","1138"],["27/04/2020","0.35","1129.8806","86807653","1193","1141","1145","1142"],["30/04/2020","-0.44","1124.9336","88235083","1206","1137","1193","1137"],["03/05/2020","0.26","1127.9018","27149392","1140","1102","1110","1140"],["04/05/2020","-2.63","1098.2202","58937416","1159","1098","1151","1110"],["05/05/2020","3.6","1137.7957","39711375","1150","1129","1138","1150"],["06/05/2020","-0.09","1136.8063","35250187","1174","1143","1150","1149"],["07/05/2020","0.26","1139.7744","85053508","1166","1142","1150","1152"],["10/05/2020","0.69","1147.6895","23929978","1173","1158","1170","1160"],["11/05/2020","-1.12","1134.8275","58158161","1169","1135","1165","1147"],["12/05/2020","-2.53","1106.1353","62574752","1162","1114","1137","1118"],["13/05/2020","-1.16","1093.2732","62921644","1114","1076","1111","1105"],["14/05/2020","-6.33","1024.0161","69112307","1090","1035","1090","1035"],["17/05/2020","3.19","1056.6659","19820585","1087","1062","1067","1068"],["18/05/2020","-0.37","1052.7083","44957575","1084","1061","1068","1064"],["19/05/2020","1.03","1063.5916","28884807","1086","1063","1080","1075"],["20/05/2020","-0.28","1060.6234","23668705","1085","1066","1073","1072"],["21/05/2020","-2.71","1031.9312","39501821","1067","1042","1064","1043"],["24/05/2020","1.44","1046.772","11231755","1066","1047","1050","1058"],["25/05/2020","1.51","1062.6022","26814379","1080","1062","1068","1074"],["26/05/2020","-0.93","1052.7083","38457797","1087","1060","1087","1064"],["27/05/2020","4.42","1099.2095","129377372","1124","1103","1117","1111"],["31/05/2020","-3.96","1055.6765","42588516","1106","1059","1104","1067"],["01/06/2020","2.25","1079.4218","99923663","1091","1027","1067","1091"],["02/06/2020","-0.82","1070.5173","37186894","1104","1080","1091","1082"],["03/06/2020","0","1070.5173","31587062","1098","1082","1093","1082"],["04/06/2020","0.55","1076.4536","51285010","1092","1073","1074","1088"],["08/06/2020","6.62","1147.6895","68579243","1172","1110","1111","1160"],["09/06/2020","4.48","1199.1377","92619937","1212","1159","1160","1212"],["10/06/2020","0.08","1200.1271","36816845","1224","1202","1212","1213"],["11/06/2020","-1.81","1178.3605","57669470","1200","1178","1193","1191"],["14/06/2020","-1.76","1157.5834","20349015","1176","1151","1175","1170"],["15/06/2020","-0.34","1153.6259","53320008","1172","1130","1136","1166"],["16/06/2020","2.23","1179.3499","47724082","1202","1185","1189","1192"],["17/06/2020","-0.76","1170.4454","25531100","1196","1182","1191","1183"],["18/06/2020","-2.03","1146.7001","51793691","1186","1153","1180","1159"],["21/06/2020","-3.36","1108.114","22855869","1136","1113","1134","1120"],["22/06/2020","0","1108.114","48388129","1130","1102","1122","1120"],["23/06/2020","-3.57","1068.5385","53273721","1122","1080","1116","1080"],["24/06/2020","-1.76","1049.7402","61031061","1109","1051","1081","1061"],["25/06/2020","4.52","1097.2308","90537222","1122","1052","1070","1109"],["28/06/2020","-3.52","1058.6447","15616715","1094","1070","1086","1070"],["29/06/2020","0.28","1061.6128","44791255","1099","1070","1070","1073"],["30/06/2020","-2.14","1038.8569","58890259","1084","1050","1082","1050"],["01/07/2020","4.76","1088.3263","55527464","1110","1052","1056","1100"],["02/07/2020","4.09","1132.8487","90011761","1147","1103","1116","1145"],["05/07/2020","-4.8","1078.4324","24784905","1115","1090","1110","1090"],["06/07/2020","3.94","1120.9761","54448981","1148","1097","1105","1133"],["07/07/2020","2.47","1148.6789","56180335","1167","1123","1150","1161"],["08/07/2020","-1.55","1130.8699","42911054","1150","1117","1146","1143"],["09/07/2020","-2.36","1104.1565","32003318","1147","1116","1143","1116"],["12/07/2020","4.12","1149.6683","23929677","1162","1124","1125","1162"],["13/07/2020","-2.67","1118.9973","29201420","1170","1131","1158","1131"],["14/07/2020","-2.92","1086.3475","34425048","1126","1095","1120","1098"],["15/07/2020","1.55","1103.1671","31746725","1126","1104","1111","1115"],["16/07/2020","-2.24","1078.4324","43101514","1108","1080","1101","1090"],["19/07/2020","-0.28","1075.4642","9383689","1095","1082","1082","1087"],["20/07/2020","-2.02","1053.6977","44945470","1085","1061","1080","1065"],["21/07/2020","-0.09","1052.7083","42925194","1090","1061","1077","1064"],["22/07/2020","0.75","1060.6234","37020993","1072","1048","1063","1072"],["23/07/2020","-0.93","1050.7296","34086290","1087","1061","1084","1062"],["26/07/2020","0.09","1051.7189","14952785","1066","1047","1047","1063"],["27/07/2020","-1.98","1030.9418","43069072","1073","1035","1072","1042"],["28/07/2020","-1.82","1012.1434","48800026","1048","1019","1047","1023"],["29/07/2020","0.98","1022.0373","91174416","1035","1013","1015","1033"],["02/08/2020","-1.65","1005.2177","18161494","1037","1016","1032","1016"],["03/08/2020","-1.64","988.6949","49221684","1020","999.3","1016","999.3"],["04/08/2020","-0.44","984.3416","63924775","1003","968","1002","994.9"],["05/08/2020","1.02","994.3345","62575085","1012","986","993.7","1005"],["06/08/2020","-1.39","980.483","72807891","1000","981.2","1000","991"],["09/08/2020","1.61","996.3132","10794018","1007","991.1","992","1007"],["10/08/2020","-0.5","991.3663","25851838","1015","1002","1012","1002"],["11/08/2020","2.3","1014.1222","37699915","1038","1005","1005","1025"],["12/08/2020","3.41","1048.7508","32402831","1067","1013","1025","1060"],["13/08/2020","-2.83","1019.0692","29382517","1060","1030","1050","1030"],["16/08/2020","1.17","1030.9418","18161645","1059","1039","1047","1042"],["17/08/2020","0","1030.9418","21052622","1058","1038","1050","1042"],["18/08/2020","2.21","1053.6977","40517315","1078","1047","1051","1065"],["19/08/2020","0.47","1058.6447","31361807","1075","1055","1068","1070"],["20/08/2020","-2.71","1029.9524","33272699","1057","1037","1050","1041"],["23/08/2020","2.79","1058.6447","14887051","1075","1045","1051","1070"],["24/08/2020","0","1058.6447","22604284","1085","1068","1075","1070"],["25/08/2020","-1.21","1045.7826","33043409","1090","1051","1070","1057"],["26/08/2020","1.04","1056.6659","29767325","1076","1048","1055","1068"],["27/08/2020","2.81","1086.3475","87496137","1115","1077","1080","1098"],["30/08/2020","0.91","1096.2414","16395941","1118","1100","1110","1108"],["31/08/2020","-2.89","1064.581","55001700","1114","1072","1113","1076"],["01/09/2020","-0.19","1062.6022","33481488","1086","1062","1082","1074"],["02/09/2020","-1.77","1043.8038","24097201","1079","1055","1077","1055"],["03/09/2020","-3.89","1003.239","67880520","1051","1009","1041","1014"],["06/09/2020","1.48","1018.0798","21975803","1036","990.3","1000","1029"],["07/09/2020","-1.07","1007.1965","19172436","1027","1005","1005","1018"],["08/09/2020","-0.79","999.2814","26121758","1033","1004","1025","1010"],["09/09/2020","-1.33","986.0236","46050992","1014","991.1","1008","996.6"],["10/09/2020","-4.04","946.1513","82702855","989.1","956.3","982.1","956.3"],["13/09/2020","1.43","959.7059","28250126","970","935","952","970"],["14/09/2020","1.14","970.6881","44624413","993","975.4","983","981.1"],["15/09/2020","-1.14","959.6069","31059954","992.9","969.9","984","969.9"],["16/09/2020","-1.74","942.8863","29428574","978","953","964","953"],["17/09/2020","-1.57","928.0455","58697189","951","935","939.1","938"],["21/09/2020","-1.87","910.7312","43900154","939","919.5","930","920.5"],["22/09/2020","-0.09","909.9397","36880994","938.7","919.7","925","919.7"],["23/09/2020","-2","891.7349","61292385","926.6","901","923.9","901.3"],["24/09/2020","0.62","897.2755","84391194","912","890.1","905.8","906.9"],["29/09/2020","0.89","905.2896","48432618","926","907.8","920","915"],["30/09/2020","0.98","914.1941","42191096","929","902.2","909","924"],["01/10/2020","0.87","922.1092","41714008","938.5","915","924","932"],["04/10/2020","1.61","936.95","20263290","959","928.1","930.1","947"],["05/10/2020","3.28","967.72","38282966","978.1","949","954","978.1"],["06/10/2020","0.09","968.6104","39373837","994","971","985","979"],["07/10/2020","0.61","974.5467","23568750","992","982.1","985","985"],["08/10/2020","1.52","989.3875","35663442","1008","995.9","998","1000"],["11/10/2020","0.6","995.3239","22910686","1015","1002","1008","1006"],["12/10/2020","1.09","1006.2071","46849414","1023","990.2","1002","1017"],["13/10/2020","-1.47","991.3663","31549663","1024","1002","1020","1002"],["14/10/2020","2.69","1018.0798","37554458","1035","1005","1006","1029"],["15/10/2020","-1.85","999.2814","49715718","1029","1009","1019","1010"],["18/10/2020","1.58","1015.1116","13596278","1026","1016","1021","1026"],["19/10/2020","-4.29","971.5786","87702558","1036","965","1027","982"],["20/10/2020","-1.73","954.759","145925951","984","960","983.3","965"],["21/10/2020","0.1","955.7484","48393498","978","956.2","971","966"],["22/10/2020","1.86","973.5573","84578636","987","952.1","956","984"],["25/10/2020","2.64","999.2814","27195214","1012","985","999.8","1010"],["26/10/2020","-1.19","987.4088","52067819","1013","991","996","998"],["27/10/2020","-2.09","966.7306","57064314","1006","975.8","1000","977.1"],["28/10/2020","-3.39","933.9818","83912340","973.2","944","973","944"],["29/10/2020","1.72","950.0099","82019178","976","948","957","960.2"],["01/11/2020","1.23","961.6847","24470687","977.7","950","955.9","972"],["02/11/2020","-0.86","953.3738","40035621","977","953.2","976.8","963.6"],["03/11/2020","1.08","963.6635","54002421","993","964","967.8","974"],["04/11/2020","1.64","979.4937","32918460","994.5","966","966.1","990"],["05/11/2020","0.41","983.5502","70031060","1005","994.1","1000","994.1"],["08/11/2020","0.79","991.3663","21619199","1007","985.3","1001","1002"],["09/11/2020","4.39","1034.8994","145483044","1083","997","1009","1046"],["10/11/2020","2.96","1065.5704","79923502","1085","1037","1049","1077"],["11/11/2020","1.67","1083.3793","67072648","1107","1077","1077","1095"],["12/11/2020","-2.47","1056.6659","51982370","1096","1063","1083","1068"],["15/11/2020","2.06","1078.4324","20266037","1090","1074","1080","1090"],["16/11/2020","0","1078.4324","87321369","1129","1081","1097","1090"],["17/11/2020","0.37","1082.39","38617372","1114","1085","1099","1094"],["18/11/2020","1.01","1093.2732","29434761","1116","1096","1096","1105"],["19/11/2020","1.72","1112.0716","58078951","1135","1093","1105","1124"],["22/11/2020","1.33","1126.9124","19241243","1139","1120","1130","1139"],["23/11/2020","2.99","1160.5516","54839256","1173","1143","1143","1173"],["24/11/2020","0","1160.5516","98503811","1202","1147","1149","1173"],["25/11/2020","-2.22","1134.8275","75609062","1185","1145","1173","1147"],["26/11/2020","1.39","1150.6577","174682312","1200","1155","1200","1163"],["29/11/2020","-1.63","1131.8593","22677001","1173","1143","1166","1144"],["30/11/2020","-2.1","1108.114","60319389","1146","1120","1134","1120"],["01/12/2020","0.98","1118.9973","42878573","1140","1125","1131","1131"],["02/12/2020","-2.48","1091.2944","44132224","1128","1097","1128","1103"],["03/12/2020","1.45","1107.1246","59284527","1122","1103","1103","1119"],["06/12/2020","3.13","1141.7532","28287023","1154","1131","1135","1154"],["07/12/2020","-0.26","1138.785","38441806","1160","1139","1150","1151"],["08/12/2020","0.43","1143.732","34859824","1160","1140","1152","1156"],["09/12/2020","1.64","1162.5303","46233942","1182","1163","1166","1175"],["10/12/2020","-1.11","1149.6683","48175332","1184","1162","1169","1162"],["13/12/2020","3.18","1186.2756","20506191","1199","1170","1170","1199"],["14/12/2020","1.17","1200.1271","96643482","1219","1200","1202","1213"],["15/12/2020","-0.91","1189.2438","56850900","1216","1191","1212","1202"],["16/12/2020","-2.16","1163.5197","54051021","1215","1170","1211","1176"],["17/12/2020","-1.36","1147.6895","97106583","1176","1154","1175","1160"],["20/12/2020","-0.43","1142.7426","55917215","1172","1136","1160","1155"],["21/12/2020","-1.65","1123.9442","130805114","1150","1111","1141","1136"],["22/12/2020","1.5","1140.7638","30578476","1158","1137","1144","1153"],["23/12/2020","1.04","1152.6365","29654753","1167","1153","1153","1165"],["24/12/2020","2.83","1185.2863","74970310","1203","1169","1177","1198"],["27/12/2020","2.75","1217.936","27088078","1231","1206","1206","1231"],["28/12/2020","0.32","1221.8936","34333743","1248","1218","1235","1235"],["29/12/2020","-0.81","1211.9997","46788277","1246","1223","1239","1225"],["30/12/2020","1.31","1227.8299","29110822","1241","1227","1229","1241"],["31/12/2020","-0.4","1222.883","37178235","1253","1229","1241","1236"],["03/01/2021","0.73","1231.7875","20980552","1257","1231","1248","1245"],["04/01/2021","-0.88","1220.9042","28673134","1250","1234","1245","1234"],["05/01/2021","-0.81","1211.0103","48278476","1227","1215","1225","1224"],["06/01/2021","-0.33","1207.0528","32212583","1224","1213","1222","1220"],["07/01/2021","2.79","1240.692","88961728","1266","1236","1236","1254"],["10/01/2021","3.99","1290.1613","58782827","1314","1266","1268","1304"],["11/01/2021","1.15","1305.0021","87290719","1320","1292","1297","1319"],["12/01/2021","0.91","1316.8748","83061170","1349","1324","1330","1331"],["13/01/2021","3.08","1357.4397","83624523","1375","1326","1332","1372"],["14/01/2021","1.9","1383.1638","80500799","1398","1370","1380","1398"],["17/01/2021","-2","1355.4609","28755566","1387","1370","1377","1370"],["18/01/2021","1.53","1376.2381","36116471","1391","1366","1370","1391"],["19/01/2021","-0.07","1375.2487","68149583","1409","1370","1402","1390"],["20/01/2021","-1.44","1355.4609","54448645","1404","1365","1400","1370"],["21/01/2021","-0.58","1347.5458","122266782","1379","1347","1370","1362"],["24/01/2021","-1.84","1322.8111","22575011","1354","1337","1344","1337"],["25/01/2021","-1.8","1299.0658","48074149","1351","1305","1347","1313"],["26/01/2021","-0.61","1291.1507","45010447","1312","1298","1303","1305"],["27/01/2021","0.08","1292.1401","56010287","1319","1294","1301","1306"],["28/01/2021","-1.45","1273.3417","135126177","1291","1272","1280","1287"],["31/01/2021","-1.17","1258.5009","24541586","1277","1262","1270","1272"],["01/02/2021","0.63","1266.416","46827889","1295","1269","1282","1280"],["02/02/2021","-1.17","1251.5752","42956054","1292","1255","1287","1265"],["03/02/2021","-0.79","1241.6813","37453004","1278","1253","1278","1255"],["04/02/2021","0","1241.6813","81233874","1266","1252","1263","1255"],["07/02/2021","0.48","1247.6177","18948797","1285","1260","1274","1261"],["08/02/2021","-1.27","1231.7875","53750958","1269","1237","1261","1245"],["09/02/2021","0.88","1242.6707","39774719","1263","1251","1251","1256"],["10/02/2021","0.8","1252.5646","38078632","1279","1260","1264","1266"],["11/02/2021","-0.87","1241.6813","26803503","1275","1251","1269","1255"],["14/02/2021","-0.24","1238.7132","13699295","1271","1247","1271","1252"],["15/02/2021","1.2","1253.554","92553409","1301","1252","1260","1267"],["16/02/2021","-0.55","1246.6283","64010307","1278","1250","1275","1260"],["17/02/2021","-0.24","1243.6601","45829412","1270","1252","1262","1257"],["18/02/2021","-0.56","1236.7344","29250353","1260","1249","1253","1250"],["21/02/2021","2.4","1266.416","20660089","1280","1262","1262","1280"],["22/02/2021","-1.09","1252.5646","22050578","1274","1256","1270","1266"],["23/02/2021","-1.42","1234.7556","37576989","1278","1238","1277","1248"],["24/02/2021","0.24","1237.7238","106991143","1263","1234","1255","1251"],["25/02/2021","-1.6","1217.936","65634406","1259","1231","1251","1231"],["28/02/2021","1.14","1231.7875","21276356","1245","1205","1215","1245"],["01/03/2021","-0.4","1226.8405","40337645","1258","1238","1250","1240"],["02/03/2021","2.02","1251.5752","45260361","1269","1240","1245","1265"],["03/03/2021","0.95","1263.4479","38900460","1282","1268","1274","1277"],["04/03/2021","1.57","1283.2356","80206096","1297","1266","1269","1297"],["07/03/2021","2.39","1313.9066","26349097","1332","1301","1310","1328"],["08/03/2021","-1.13","1299.0658","47863976","1319","1281","1318","1313"],["09/03/2021","0.69","1307.9703","31982821","1334","1277","1325","1322"],["10/03/2021","0","1307.9703","31692489","1337","1316","1322","1322"],["11/03/2021","1.97","1333.6944","53127787","1350","1332","1337","1348"],["14/03/2021","0.45","1339.6307","10722166","1362","1342","1359","1354"],["15/03/2021","0","1339.6307","48078284","1357","1346","1357","1354"],["16/03/2021","1.99","1366.3442","42098863","1381","1359","1360","1381"],["17/03/2021","0.14","1368.323","39530107","1387","1373","1380","1383"],["18/03/2021","-0.72","1358.4291","66042249","1387","1357","1385","1373"],["21/03/2021","-0.44","1352.4928","12462422","1375","1360","1375","1367"],["22/03/2021","1.39","1371.2911","29563476","1386","1358","1367","1386"],["24/03/2021","1.3","1389.1001","26819828","1404","1373","1380","1404"],["25/03/2021","-1.14","1373.2699","121189953","1397","1371","1391","1388"],["29/03/2021","-0.07","1372.2805","15120725","1392","1383","1383","1387"],["30/03/2021","0","1372.2805","12240664","1394","1382","1390","1387"],["31/03/2021","0.14","1374.2593","21483727","1402","1383","1387","1389"],["01/04/2021","0","1374.2593","31963777","1396","1377","1388","1389"],["04/04/2021","1.22","1391.0789","22545326","1412","1390","1390","1406"],["05/04/2021","-0.78","1380.1956","69365652","1419","1395","1406","1395"],["06/04/2021","1.43","1399.9834","27461984","1415","1398","1405","1415"],["07/04/2021","0.14","1401.9621","31183787","1424","1411","1415","1417"],["08/04/2021","0.14","1403.9409","40571726","1423","1411","1418","1419"],["11/04/2021","0.7","1413.8348","14789651","1430","1424","1425","1429"],["12/04/2021","-1.47","1393.0576","62936144","1430","1399","1420","1408"],["13/04/2021","0.21","1396.0258","42499945","1412","1396","1405","1411"],["18/04/2021","1.7","1419.7711","27849998","1438","1427","1434","1435"],["19/04/2021","1.39","1439.5589","69219675","1455","1432","1432","1455"],["20/04/2021","0.14","1441.5376","57268143","1459","1444","1450","1457"],["21/04/2021","-0.48","1434.6119","72778696","1450","1420","1427","1450"],["22/04/2021","1.24","1452.4209","53438054","1473","1447","1450","1468"],["25/04/2021","-0.68","1442.527","14948317","1477","1455","1475","1458"],["26/04/2021","-0.55","1434.6119","40323875","1458","1428","1454","1450"],["27/04/2021","2.14","1465.2829","54877528","1492","1454","1458","1481"],["28/04/2021","-1.01","1450.4421","30384960","1489","1458","1489","1466"],["29/04/2021","0.14","1452.4209","259255474","1475","1455","1475","1468"],["02/05/2021","-0.54","1444.5058","9706829","1465","1453","1458","1460"],["03/05/2021","1.71","1469.2405","44673966","1485","1454","1460","1485"],["04/05/2021","1.08","1485.0707","55738316","1507","1478","1480","1501"],["05/05/2021","1.47","1506.8372","22812168","1524","1503","1503","1523"],["06/05/2021","1.12","1523.6568","52957764","1541","1529","1535","1540"],["09/05/2021","0.26","1527.6143","16611507","1556","1542","1550","1544"],["10/05/2021","1.17","1545.4233","41040366","1567","1535","1544","1562"],["11/05/2021","-3.2","1495.9539","61386099","1550","1496","1547","1512"],["12/05/2021","-1.12","1479.1344","50333954","1513","1480","1485","1495"],["13/05/2021","3.14","1525.6356","52543738","1544","1481","1492","1542"],["18/05/2021","3.76","1583.02","79867437","1600","1557","1562","1600"],["19/05/2021","0.31","1587.967","47638823","1605","1585","1590","1605"],["20/05/2021","-0.31","1583.02","77169924","1631","1593","1620","1600"],["23/05/2021","0","1583.02","14577839","1614","1599","1605","1600"],["24/05/2021","0.13","1584.9988","33035226","1605","1582","1600","1602"],["25/05/2021","2.62","1626.5531","68509943","1645","1613","1636","1644"],["26/05/2021","-0.12","1624.5743","33858674","1646","1615","1644","1642"],["27/05/2021","1.4","1647.3302","100925773","1669","1637","1650","1665"],["30/05/2021","-1.2","1627.5425","17562852","1668","1643","1665","1645"],["31/05/2021","-1.88","1596.8715","40710565","1645","1614","1645","1614"],["01/06/2021","-0.31","1591.9245","41388484","1628","1600","1621","1609"],["02/06/2021","1.43","1614.6804","51337355","1632","1596","1605","1632"],["03/06/2021","-0.61","1604.7866","89174776","1647","1597","1631","1622"],["06/06/2021","-0.86","1590.9351","16901584","1622","1606","1620","1608"],["07/06/2021","1.37","1612.7017","30867394","1630","1604","1605","1630"],["08/06/2021","0.61","1622.5955","39933918","1649","1621","1629","1640"],["09/06/2021","-0.91","1607.7547","20577753","1643","1622","1638","1625"],["10/06/2021","-0.68","1596.8715","40108289","1627","1610","1616","1614"],["13/06/2021","0.68","1607.7547","13720439","1637","1614","1625","1625"],["14/06/2021","1.42","1630.5106","23564272","1650","1621","1621","1648"],["15/06/2021","-1.33","1608.7441","24663425","1652","1620","1643","1626"],["16/06/2021","1.91","1639.4151","26789187","1658","1625","1635","1657"],["17/06/2021","-1.39","1616.6592","50616782","1648","1627","1642","1634"],["20/06/2021","-2.51","1576.0943","18883859","1620","1590","1611","1593"],["21/06/2021","-0.69","1565.2111","32734297","1594","1571","1575","1582"],["22/06/2021","-1.01","1549.3809","29909939","1597","1566","1592","1566"],["23/06/2021","-1.53","1525.6356","43554244","1575","1528","1575","1542"],["24/06/2021","1.17","1543.4445","348546083","1595","1553","1595","1560"],["27/06/2021","-0.71","1532.5613","9444300","1568","1542","1561","1549"],["28/06/2021","-0.58","1523.6568","49491407","1552","1536","1551","1540"],["29/06/2021","0.91","1537.5082","57220229","1554","1532","1540","1554"],["30/06/2021","-0.13","1535.5294","35140840","1568","1549","1550","1552"],["01/07/2021","1.35","1556.3066","63858539","1573","1547","1555","1573"],["04/07/2021","0","1556.3066","6880852","1579","1567","1579","1573"],["05/07/2021","-0.64","1546.4127","16720644","1577","1556","1573","1563"],["06/07/2021","-0.19","1543.4445","20052100","1567","1548","1558","1560"],["07/07/2021","-1.09","1526.625","32648368","1565","1537","1562","1543"],["08/07/2021","-2.27","1491.9964","55412893","1540","1498","1534","1508"],["11/07/2021","3.12","1538.4976","16923192","1558","1521","1525","1555"],["12/07/2021","0","1538.4976","29122186","1561","1542","1555","1555"],["13/07/2021","-0.77","1526.625","17162828","1559","1536","1555","1543"],["14/07/2021","-0.91","1512.7735","21939732","1535","1518","1535","1529"],["15/07/2021","-0.26","1508.816","41838844","1533","1504","1531","1525"],["19/07/2021","-4.46","1441.5376","78717023","1510","1457","1510","1457"],["20/07/2021","1.92","1469.2405","55704142","1488","1446","1469","1485"],["21/07/2021","2.02","1498.9221","42986787","1527","1486","1492","1515"],["22/07/2021","-0.46","1491.9964","50168971","1518","1498","1500","1508"],["25/07/2021","0.73","1502.8797","9660701","1529","1516","1520","1519"],["26/07/2021","0","1502.8797","31174441","1529","1503","1514","1519"],["27/07/2021","0.99","1517.7205","33907780","1539","1510","1516","1534"],["28/07/2021","-0.65","1507.8266","25515109","1540","1517","1529","1524"],["29/07/2021","-0.26","1503.869","222751068","1538","1520","1525","1520"],["01/08/2021","-0.13","1501.8903","9530298","1520","1513","1520","1518"],["02/08/2021","2.37","1537.5082","33109191","1558","1536","1536","1554"],["03/08/2021","-0.9","1523.6568","18918837","1553","1535","1551","1540"],["04/08/2021","-0.32","1518.7099","19509637","1562","1526","1548","1535"],["05/08/2021","0.91","1532.5613","66295365","1549","1531","1537","1549"],["08/08/2021","0.71","1543.4445","15638642","1560","1534","1549","1560"],["09/08/2021","0.32","1548.3915","35821969","1572","1548","1555","1565"],["10/08/2021","1.92","1578.0731","33979592","1595","1557","1557","1595"],["11/08/2021","0.75","1589.9458","26814363","1607","1584","1595","1607"],["12/08/2021","1","1605.776","99553548","1624","1599","1612","1623"],["15/08/2021","1.11","1623.5849","13579032","1642","1614","1626","1641"],["16/08/2021","0.61","1633.4788","53919087","1654","1633","1650","1651"],["17/08/2021","0.55","1642.3833","39170779","1660","1637","1650","1660"],["18/08/2021","1.27","1663.1604","42443825","1684","1655","1660","1681"],["19/08/2021","0.71","1675.0331","50943768","1697","1658","1669","1693"],["22/08/2021","1","1691.8527","20839950","1716","1700","1700","1710"],["23/08/2021","0.53","1700.7572","45247065","1723","1694","1705","1719"],["24/08/2021","-0.17","1697.789","62691689","1732","1703","1720","1716"],["25/08/2021","0.06","1698.7784","54091461","1718","1691","1710","1717"],["26/08/2021","-0.99","1681.9588","105243957","1716","1694","1716","1700"],["29/08/2021","-0.53","1673.0543","9783963","1712","1691","1704","1691"],["30/08/2021","-0.59","1663.1604","23084903","1698","1673","1691","1681"],["31/08/2021","-1.43","1639.4151","49960527","1686","1655","1678","1657"],["01/09/2021","1.87","1670.0861","33975601","1689","1656","1668","1688"],["02/09/2021","-0.18","1667.118","29765145","1694","1680","1688","1685"],["05/09/2021","0.3","1672.0649","12725252","1693","1675","1690","1690"],["09/09/2021","3.37","1728.46","75265196","1747","1665","1670","1747"],["12/09/2021","-0.4","1721.5343","25020185","1744","1722","1736","1740"],["13/09/2021","-0.52","1712.6298","62525928","1765","1726","1747","1731"],["14/09/2021","1.21","1733.4069","63254467","1757","1718","1722","1752"],["19/09/2021","-0.97","1716.5874","28081730","1763","1735","1736","1735"],["22/09/2021","1.61","1744.2902","71896627","1765","1731","1734","1763"],["23/09/2021","-0.74","1731.4282","69723808","1762","1742","1757","1750"],["26/09/2021","-1.14","1711.6404","29156125","1752","1730","1750","1730"],["29/09/2021","-0.4","1704.7147","83603221","1733","1700","1716","1723"],["30/09/2021","-0.64","1693.8314","86303624","1732","1701","1720","1712"],["03/10/2021","0.76","1706.6935","16948406","1729","1713","1713","1725"],["04/10/2021","-0.29","1701.7465","64970953","1730","1709","1719","1720"],["05/10/2021","0.58","1711.6404","55216655","1731","1709","1714","1730"],["06/10/2021","-0.06","1710.651","55951184","1731","1704","1730","1729"],["07/10/2021","1.33","1733.4069","82220475","1755","1730","1732","1752"],["10/10/2021","-0.17","1730.4388","13167976","1763","1738","1757","1749"],["11/10/2021","0.63","1741.322","50761300","1765","1739","1748","1760"],["12/10/2021","2.5","1784.8551","46493425","1805","1745","1750","1804"],["13/10/2021","1.05","1803.6535","50762381","1829","1798","1804","1823"],["14/10/2021","1.54","1831.3563","35101886","1851","1818","1833","1851"],["17/10/2021","-0.54","1821.4624","16894981","1868","1836","1860","1841"],["18/10/2021","0.76","1835.3139","39195476","1855","1822","1835","1855"],["19/10/2021","0.65","1847.1865","30603305","1873","1852","1860","1867"],["20/10/2021","0.7","1860.0486","28569632","1887","1859","1867","1880"],["21/10/2021","2.34","1903.5816","73938296","1924","1875","1887","1924"],["24/10/2021","-0.83","1887.7514","18047245","1935","1903","1918","1908"],["25/10/2021","1.1","1908.5285","65656484","1929","1895","1915","1929"],["26/10/2021","0.73","1922.38","56519117","1944","1921","1934","1943"],["27/10/2021","-0.77","1907.5392","46896312","1949","1922","1945","1928"],["28/10/2021","-1.04","1887.7514","63097418","1923","1900","1918","1908"],["31/10/2021","-1.26","1864.0061","21282741","1919","1881","1910","1884"],["01/11/2021","1.43","1890.7196","47510253","1922","1884","1884","1911"],["02/11/2021","-0.52","1880.8257","41456698","1910","1887","1910","1901"],["03/11/2021","0.37","1887.7514","19942615","1909","1895","1905","1908"],["04/11/2021","0","1887.7514","38357168","1924","1908","1918","1908"],["07/11/2021","1","1906.5498","17289627","1935","1916","1916","1927"],["08/11/2021","-0.62","1894.6771","33413738","1934","1913","1921","1915"],["09/11/2021","-0.78","1879.8363","28432082","1925","1900","1914","1900"],["10/11/2021","-1.05","1860.0486","37100745","1903","1871","1900","1880"],["11/11/2021","0.9","1876.8681","40455971","1905","1867","1876","1897"],["14/11/2021","2.16","1917.433","21544594","1938","1902","1905","1938"],["15/11/2021","-0.88","1900.6134","31961738","1942","1915","1924","1921"],["16/11/2021","-0.47","1891.709","48488891","1931","1888","1928","1912"],["17/11/2021","-1.41","1864.9955","32228773","1915","1874","1908","1885"],["18/11/2021","0.9","1881.8151","46499668","1909","1887","1891","1902"],["21/11/2021","0.37","1888.7408","15687505","1915","1894","1907","1909"],["22/11/2021","2.72","1940.1889","77474967","1961","1910","1916","1961"],["23/11/2021","-1.02","1920.4012","65291337","1961","1925","1961","1941"],["24/11/2021","-0.67","1907.5392","47104194","1955","1927","1943","1928"],["25/11/2021","1.71","1940.1889","73857039","1961","1939","1945","1961"],["28/11/2021","-1.43","1912.4861","83736049","1933","1890","1908","1933"],["29/11/2021","2.17","1954.0404","47846337","1983","1932","1949","1975"],["30/11/2021","-1.92","1916.4436","119832734","1973","1934","1965","1937"],["01/12/2021","2.13","1957.271","60510267","1966","1936","1940","1966"],["02/12/2021","-0.05","1956.2754","67834776","1974","1942","1960","1965"],["05/12/2021","0.51","1966.231","15487361","1978","1948","1955","1975"],["06/12/2021","0.25","1971.2088","41676747","1994","1968","1981","1980"],["07/12/2021","2.27","2016.009","55771112","2030","1989","1990","2025"],["08/12/2021","-1.23","1991.12","58079638","2029","1989","2015","2000"],["09/12/2021","-1.25","1966.231","48877979","2004","1974","1999","1975"],["12/12/2021","-0.25","1961.2532","15548453","1990","1968","1989","1970"],["13/12/2021","0","1961.2532","44449275","1994","1952","1965","1970"],["14/12/2021","-0.15","1958.2665","56686508","1979","1948","1972","1967"],["15/12/2021","0.71","1972.2044","47333488","1995","1958","1968","1981"],["16/12/2021","1.87","2009.0401","71575799","2021","1997","2008","2018"],["19/12/2021","-1.54","1978.1777","22601879","2004","1977","2000","1987"],["20/12/2021","-1.36","1951.2976","74333312","1964","1926","1950","1960"],["21/12/2021","2.14","1993.1111","55926447","2007","1973","1975","2002"],["22/12/2021","0.9","2011.0312","46977568","2026","1999","2008","2020"],["23/12/2021","2.97","2070.7648","59363920","2080","2025","2031","2080"],["26/12/2021","-0.14","2067.7781","31730688","2089","2063","2070","2077"],["27/12/2021","-0.1","2065.787","42313301","2084","2044","2077","2075"],["28/12/2021","0.82","2082.7115","56330429","2100","2076","2085","2092"],["29/12/2021","-0.81","2065.787","49246947","2110","2070","2100","2075"],["30/12/2021","0.92","2084.7026","110302412","2108","2046","2055","2094"],["02/01/2022","1.62","2118.5517","23244110","2129","2094","2094","2128"],["03/01/2022","0.94","2138.4629","65493647","2159","2119","2130","2148"],["04/01/2022","1.16","2163.3519","64051601","2184","2141","2150","2173"],["05/01/2022","0.46","2173.3075","64531676","2192","2159","2165","2183"],["06/01/2022","0.92","2193.2187","89338431","2213","2161","2168","2203"],["09/01/2022","-1.72","2155.3874","40290686","2213","2161","2185","2165"],["10/01/2022","0.69","2170.3208","49118335","2198","2160","2174","2180"],["11/01/2022","1.83","2210.1432","58978684","2226","2186","2192","2220"],["12/01/2022","2.66","2268.8812","88070522","2281","2229","2235","2279"],["13/01/2022","2.06","2315.6726","116814222","2339","2272","2277","2326"],["16/01/2022","-0.95","2293.7702","23154090","2330","2294","2310","2304"],["17/01/2022","-1.48","2259.9212","47153009","2310","2252","2310","2270"],["18/01/2022","-3.92","2171.3164","137598450","2267","2170","2260","2181"],["19/01/2022","0.5","2182.2675","94123611","2239","2157","2160","2192"],["20/01/2022","-0.32","2175.2986","57606472","2208","2177","2195","2185"],["23/01/2022","-2.15","2128.5073","46827726","2140","2106","2110","2138"],["24/01/2022","-4.58","2030.9424","94154813","2157","2040","2142","2040"],["25/01/2022","0.25","2035.9202","84418077","2087","2011","2041","2045"],["26/01/2022","3.91","2115.565","97335627","2145","2054","2054","2125"],["27/01/2022","1.18","2140.454","171201863","2156","2077","2081","2150"],["30/01/2022","0","2140.454","26657200","2194","2140","2180","2150"],["31/01/2022","-1.86","2100.6316","110572482","2166","2073","2158","2110"],["01/02/2022","-2.7","2043.8847","70278806","2139","2053","2128","2053"],["02/02/2022","2.34","2091.6716","73979202","2102","2067","2078","2101"],["03/02/2022","-0.19","2087.6893","86316939","2109","2082","2085","2097"],["06/02/2022","-0.48","2077.7337","16142276","2113","2081","2108","2087"],["07/02/2022","2.06","2120.5428","44815429","2135","2091","2093","2130"],["08/02/2022","0.94","2140.454","49455498","2167","2116","2125","2150"],["09/02/2022","2.65","2197.2009","49403532","2211","2168","2171","2207"],["10/02/2022","0","2197.2009","70613131","2235","2188","2214","2207"],["13/02/2022","-3.13","2128.5073","48069944","2158","2105","2141","2138"],["14/02/2022","-0.42","2119.5472","79600483","2155","2098","2134","2129"],["15/02/2022","1.6","2153.3963","54090527","2176","2114","2126","2163"],["16/02/2022","0.32","2160.3652","62926033","2200","2153","2176","2170"],["17/02/2022","-1.61","2125.5206","52947065","2187","2119","2182","2135"],["20/02/2022","0.14","2128.5073","30822039","2165","2090","2099","2138"],["21/02/2022","1.36","2157.3785","45703195","2186","2133","2178","2167"],["22/02/2022","0.37","2165.343","44080386","2178","2116","2130","2175"],["23/02/2022","1.66","2201.1832","72147053","2235","2181","2181","2211"],["24/02/2022","-4.98","2091.6716","143419710","2149","2078","2132","2101"],["27/02/2022","1.62","2125.5206","38353400","2159","2119","2155","2135"],["28/02/2022","-1.26","2098.6405","73136454","2135","2074","2122","2108"],["01/03/2022","-3.23","2030.9424","75864144","2075","2034","2057","2040"],["02/03/2022","-1.13","2008.0445","44550141","2037","2006","2020","2017"],["03/03/2022","-0.84","1991.12","55090946","2036","1993","2016","2000"],["06/03/2022","-0.7","1977.1822","19712207","2005","1957","1973","1986"],["07/03/2022","-1.51","1947.3154","87247297","1969","1907","1950","1956"],["08/03/2022","-1.99","1908.4885","94463759","1951","1874","1900","1917"],["09/03/2022","5.37","2011.0312","115299522","2027","1922","1977","2020"],["10/03/2022","-3.51","1940.3464","78606748","2019","1945","2009","1949"],["13/03/2022","-3.08","1880.6128","33902624","1938","1878","1938","1889"],["14/03/2022","1.96","1917.4486","53347348","1934","1880","1908","1926"],["15/03/2022","0.21","1921.4308","63358116","1935","1886","1901","1930"],["16/03/2022","3.06","1980.1688","104478477","1989","1939","1950","1989"],["20/03/2022","2.01","2019.9912","56942696","2036","2003","2025","2029"],["21/03/2022","-0.4","2012","77712523","2022","1979","2019","2012"],["22/03/2022","1.44","2041","59595549","2041","1995","2008","2041"],["23/03/2022","-0.44","2032","44076336","2046","2011","2043","2032"],["24/03/2022","2.71","2087","335358473","2092","2036","2044","2087"],["27/03/2022","-1.05","2065","36343143","2107","2055","2100","2065"],["28/03/2022","-5.52","1951","241913591","2014","1951","1985","1951"],["29/03/2022","0.97","1970","285757717","1990","1933","1935","1970"],["30/03/2022","1.22","1994","139208878","1998","1954","1968","1994"],["31/03/2022","0.1","1996","112071062","1996","1970","1990","1996"],["03/04/2022","0.35","2003","47311899","2018","1986","1989","2003"],["04/04/2022","-1.75","1968","69912162","1999","1968","1996","1968"],["05/04/2022","2.39","2015","138344976","2015","1970","1971","2015"],["06/04/2022","-2.13","1972","201552301","2017","1972","1992","1972"],["07/04/2022","0","1972","97176831","1998","1968","1972","1972"],["10/04/2022","0","1972","25284660","1981","1952","1980","1972"],["11/04/2022","0.2","1976","76825740","1982","1942","1975","1976"],["12/04/2022","1.16","1999","90008801","2015","1961","1965","1999"],["13/04/2022","-0.3","1993","61160827","2013","1974","1984","1993"],["14/04/2022","-0.95","1974","72682364","2007","1974","2001","1974"],["17/04/2022","0.91","1992","7481557","1992","1973","1974","1992"],["18/04/2022","0.15","1995","11701553","2003","1980","1981","1995"],["19/04/2022","-0.45","1986","28565712","2013","1985","2006","1986"],["20/04/2022","0.3","1992","43977207","2002","1976","1980","1992"],["24/04/2022","-0.6","1980","36216262","1981","1952","1960","1980"],["25/04/2022","-1.52","1950","100972922","1978","1942","1970","1950"],["26/04/2022","1.03","1970","59893014","1981","1955","1962","1970"],["27/04/2022","-1.32","1944","68371886","1956","1934","1955","1944"],["28/04/2022","2.37","1990","134026481","1990","1965","1970","1990"],["01/05/2022","-1.76","1955","29040149","1969","1954","1964","1955"],["02/05/2022","-2.71","1902","84167285","1972","1876","1963","1902"],["03/05/2022","0","1902","97413705","1930","1875","1895","1902"],["08/05/2022","-1.68","1870","67596351","1875","1845","1857","1870"],["09/05/2022","-0.05","1869","266112141","1889","1820","1860","1869"],["10/05/2022","0.32","1875","52008309","1902","1856","1888","1875"],["11/05/2022","1.33","1900","82996014","1925","1855","1870","1900"],["12/05/2022","-1.47","1872","80293165","1880","1831","1866","1872"],["15/05/2022","-0.16","1869","24153274","1902","1863","1895","1869"],["16/05/2022","2.19","1910","83679024","1915","1841","1851","1910"],["17/05/2022","2.72","1962","80191632","1974","1920","1925","1962"],["18/05/2022","-1.68","1929","54011392","1976","1925","1960","1929"],["19/05/2022","-2.33","1884","91315847","1916","1870","1893","1884"],["22/05/2022","-1.33","1859","43341560","1921","1815","1884","1859"],["23/05/2022","2.58","1907","83779177","1925","1872","1924","1907"],["24/05/2022","-2.31","1863","47872293","1900","1863","1900","1863"],["25/05/2022","-2.9","1809","69631983","1890","1807","1880","1809"],["26/05/2022","1.11","1829","200489321","1846","1777","1793","1829"],["29/05/2022","3.88","1900","34334150","1900","1852","1865","1900"],["30/05/2022","-0.58","1889","43398290","1915","1863","1898","1889"],["31/05/2022","0.37","1880","117721346","1899","1853","1868","1880"],["01/06/2022","3.03","1937","67451509","1944","1881","1885","1937"],["02/06/2022","-1.91","1900","61904321","1936","1893","1921","1900"],["06/06/2022","3.11","1959","47207506","1959","1900","1916","1959"],["07/06/2022","-0.56","1948","48213504","1957","1930","1934","1948"],["08/06/2022","0.1","1950","35754958","1964","1939","1955","1950"],["09/06/2022","0.31","1956","54196768","1969","1937","1950","1956"],["12/06/2022","-4.14","1875","34102340","1890","1860","1888","1875"],["13/06/2022","-5.01","1781","89018308","1840","1781","1830","1781"],["14/06/2022","1.24","1803","80351041","1825","1766","1797","1803"],["15/06/2022","1.55","1831","51935701","1853","1796","1803","1831"],["16/06/2022","-3.17","1773","93156836","1807","1773","1800","1773"],["19/06/2022","2.65","1820","22386961","1828","1753","1759","1820"],["20/06/2022","0.05","1821","23066001","1850","1820","1820","1821"],["21/06/2022","1.1","1841","28555451","1869","1831","1831","1841"],["22/06/2022","-1.68","1810","70670914","1831","1790","1810","1810"],["23/06/2022","0.06","1811","72026960","1850","1778","1817","1811"],["26/06/2022","2.82","1862","22344712","1885","1847","1849","1862"],["27/06/2022","-1.77","1829","54895319","1870","1829","1856","1829"],["28/06/2022","2.02","1866","39938369","1877","1840","1840","1866"],["29/06/2022","0.16","1869","26532985","1876","1839","1849","1869"],["30/06/2022","-2.84","1816","55959256","1860","1804","1850","1816"],["03/07/2022","0.44","1824","14531739","1841","1823","1840","1824"],["04/07/2022","-0.44","1816","31024467","1832","1794","1824","1816"],["05/07/2022","-1.71","1785","32414692","1831","1783","1828","1785"],["06/07/2022","0.06","1786","42149633","1810","1771","1804","1786"],["07/07/2022","2.58","1832","72676519","1846","1803","1806","1832"],["10/07/2022","1.64","1862","27745110","1878","1839","1840","1862"],["11/07/2022","-0.38","1855","59252745","1884","1839","1850","1855"],["12/07/2022","1.83","1889","47409733","1899","1849","1850","1889"],["13/07/2022","-0.48","1880","44523856","1905","1869","1900","1880"],["14/07/2022","-1.33","1855","45112933","1896","1849","1891","1855"],["17/07/2022","1.35","1880","11702762","1903","1877","1900","1880"],["18/07/2022","1.38","1906","60102105","1919","1887","1899","1906"],["19/07/2022","-0.89","1889","32058990","1909","1876","1906","1889"],["20/07/2022","2.33","1933","50013152","1942","1901","1917","1933"],["21/07/2022","1.81","1968","50427501","1969","1930","1939","1968"],["24/07/2022","0.25","1973","19520261","1985","1961","1962","1973"],["25/07/2022","-2.43","1925","53704268","1993","1922","1988","1925"],["26/07/2022","-1.56","1895","57126842","1924","1884","1919","1895"],["27/07/2022","0.84","1911","37039170","1924","1899","1912","1911"],["28/07/2022","-0.84","1895","107675091","1948","1895","1947","1895"],["31/07/2022","1.79","1929","25229192","1945","1912","1920","1929"],["01/08/2022","-1.92","1892","69208688","1925","1883","1925","1892"],["02/08/2022","-0.58","1881","38789206","1905","1868","1882","1881"],["03/08/2022","-0.96","1863","69543756","1896","1862","1892","1863"],["04/08/2022","2.42","1908","104381870","1909","1873","1875","1908"],["08/08/2022","0.73","1922","49392805","1935","1914","1917","1922"],["09/08/2022","1.35","1948","58930002","1948","1916","1924","1948"],["10/08/2022","3.08","2008","67012319","2014","1931","1948","2008"],["11/08/2022","0","2008","81033385","2023","1968","2019","2008"],["14/08/2022","0.85","2025","22588387","2030","2011","2014","2025"],["15/08/2022","-0.84","2008","44267943","2030","1988","2019","2008"],["16/08/2022","1.74","2043","86704810","2084","2015","2015","2043"],["17/08/2022","1.13","2066","76136782","2086","2046","2065","2066"],["18/08/2022","2.61","2120","84351888","2120","2053","2053","2120"],["21/08/2022","-0.43","2100","18737238","2100","2077","2084","2100"],["22/08/2022","-1.19","2075","54686073","2105","2071","2086","2075"],["23/08/2022","0.48","2085","48020675","2103","2057","2065","2085"],["24/08/2022","1.82","2123","54207321","2128","2076","2076","2123"],["25/08/2022","-1.22","2097","84039751","2144","2095","2130","2097"],["28/08/2022","-0.05","2096","36643490","2096","2041","2051","2096"],["29/08/2022","-1.43","2066","59234192","2091","2055","2077","2066"],["30/08/2022","-0.87","2048","45388344","2092","2048","2081","2048"],["31/08/2022","-0.15","2045","72912394","2076","2045","2060","2045"],["01/09/2022","0.24","2050","92002518","2054","2023","2030","2050"],["04/09/2022","0.49","2060","8962035","2060","2041","2050","2060"],["05/09/2022","-1.46","2030","54792097","2073","2006","2060","2030"],["06/09/2022","-0.64","2017","40615211","2058","2010","2039","2017"],["07/09/2022","-0.99","1997","43645402","2016","1985","2006","1997"],["08/09/2022","0.15","2000","56406621","2022","1990","2020","2000"],["11/09/2022","1.4","2028","16083987","2028","2010","2024","2028"],["12/09/2022","0.35","2035","30736268","2037","2010","2028","2035"],["13/09/2022","-1.23","2010","44108512","2054","2001","2039","2010"],["14/09/2022","-2.54","1959","69870740","1993","1959","1985","1959"],["15/09/2022","-0.61","1947","74574237","1991","1947","1965","1947"],["18/09/2022","-2.16","1905","16732364","1952","1901","1940","1905"],["19/09/2022","2.1","1945","40613835","1945","1878","1905","1945"],["20/09/2022","0.21","1949","36939460","1974","1938","1951","1949"],["21/09/2022","0.82","1965","31426378","1965","1930","1935","1965"],["22/09/2022","-0.87","1948","46773287","1967","1930","1930","1948"],["28/09/2022","-4.11","1868","108635025","1910","1865","1900","1868"],["29/09/2022","-3.32","1806","128717373","1860","1806","1855","1806"],["02/10/2022","-5.43","1708","80817036","1776","1702","1775","1708"],["03/10/2022","1.64","1736","102135517","1748","1675","1729","1736"],["06/10/2022","2.53","1780","92711163","1800","1763","1784","1780"],["12/10/2022","0.57","1770","53094173","1789","1754","1782","1770"],["13/10/2022","1.81","1802","41115925","1814","1753","1760","1802"],["18/10/2022","2.83","1853","91019194","1869","1812","1851","1853"],["19/10/2022","0.92","1870","45313977","1870","1836","1848","1870"],["20/10/2022","1.07","1890","56706185","1890","1851","1860","1890"],["23/10/2022","1.38","1916","47744142","1921","1890","1909","1916"],["24/10/2022","1.41","1943","66090565","1956","1910","1916","1943"],["25/10/2022","2.68","1995","52540728","1995","1942","1958","1995"],["26/10/2022","0.45","2004","64908120","2008","1976","1976","2004"],["27/10/2022","-0.45","1995","97533875","2017","1992","2015","1995"],["30/10/2022","2.01","2035","21596447","2038","2014","2016","2035"],["31/10/2022","-1.13","2012","51498060","2029","2004","2025","2012"],["02/11/2022","1.34","2039","63278673","2039","2013","2020","2039"],["03/11/2022","0.05","2040","172001084","2040","2005","2011","2040"],["06/11/2022","0.74","2055","24538046","2055","2034","2049","2055"],["07/11/2022","-0.49","2045","58738383","2065","2037","2040","2045"],["08/11/2022","1.27","2071","77155305","2071","2030","2038","2071"],["09/11/2022","-0.05","2070","51081548","2080","2054","2070","2070"],["10/11/2022","2.22","2116","120568351","2133","2060","2074","2116"],["13/11/2022","-1.84","2077","34152281","2143","2077","2138","2077"],["14/11/2022","-1.01","2056","107995751","2074","2032","2072","2056"],["15/11/2022","1.75","2092","74821109","2100","2045","2060","2092"],["16/11/2022","-3.06","2028","82214771","2093","2016","2091","2028"],["17/11/2022","-4.09","1945","142715816","2050","1942","2050","1945"],["20/11/2022","2.42","1992","43973067","1999","1950","1962","1992"],["21/11/2022","-1.2","1968","56862918","1992","1949","1970","1968"],["22/11/2022","0.86","1985","59801904","1997","1954","1968","1985"],["23/11/2022","1.96","2024","79946790","2044","2010","2020","2024"],["24/11/2022","-0.64","2011","136597109","2050","2011","2040","2011"],["27/11/2022","-1.99","1971","21564710","2018","1964","2018","1971"],["28/11/2022","-0.71","1957","69562023","1975","1943","1967","1957"],["29/11/2022","4.5","2045","79836163","2045","1947","1975","2045"],["30/11/2022","-2.05","2003","113906604","2043","2000","2040","2003"],["01/12/2022","1.25","2028","104362897","2044","2019","2044","2028"],["04/12/2022","-0.3","2008","14717106","2026","1994","2016","2008"],["05/12/2022","0.25","2013","47736983","2021","1992","2008","2013"],["06/12/2022","-0.94","1994","59610411","2023","1979","2002","1994"],["07/12/2022","-1.96","1955","54260519","1991","1951","1990","1955"],["08/12/2022","2.25","1999","84624229","1999","1965","1970","1999"],["11/12/2022","0.3","2005","18288431","2009","1980","1990","2005"],["12/12/2022","-1.7","1971","44928942","2009","1966","1999","1971"],["13/12/2022","0.46","1980","73215317","2004","1960","1984","1980"],["14/12/2022","-2.07","1939","64071491","1980","1939","1976","1939"],["15/12/2022","-1.13","1917","90975127","1945","1901","1930","1917"],["18/12/2022","-1.93","1880","24449685","1899","1865","1892","1880"],["19/12/2022","-0.59","1869","86042132","1910","1869","1886","1869"],["20/12/2022","-3","1813","87772321","1874","1804","1849","1813"],["21/12/2022","1.32","1837","72065613","1844","1809","1825","1837"],["22/12/2022","-1.36","1812","47824816","1857","1802","1837","1812"],["25/12/2022","-2.87","1760","21302357","1825","1754","1818","1760"],["26/12/2022","-1.53","1733","45046821","1777","1725","1760","1733"],["27/12/2022","2.65","1779","53823461","1793","1743","1745","1779"],["28/12/2022","1.74","1810","43021974","1823","1762","1767","1810"],["29/12/2022","2.1","1848","107522729","1849","1792","1800","1848"],["01/01/2023","-1.84","1814","22521426","1862","1814","1845","1814"],["02/01/2023","-0.66","1802","29940912","1827","1787","1814","1802"],["03/01/2023","0.83","1817","60712578","1829","1794","1811","1817"],["04/01/2023","1.54","1845","42185860","1858","1816","1816","1845"],["05/01/2023","-0.38","1838","70389658","1865","1810","1845","1838"],["08/01/2023","-0.44","1830","17354270","1862","1822","1861","1830"],["09/01/2023","-0.66","1818","49950909","1842","1805","1831","1818"],["10/01/2023","0.44","1826","56079561","1842","1811","1818","1826"],["11/01/2023","0.77","1840","50762789","1853","1829","1833","1840"],["12/01/2023","-0.82","1825","47302686","1852","1822","1846","1825"],["15/01/2023","1.75","1857","15429387","1870","1834","1834","1857"],["16/01/2023","0.97","1875","26177690","1875","1837","1846","1875"],["17/01/2023","-0.75","1861","23090233","1878","1853","1875","1861"],["18/01/2023","-1.07","1841","36761680","1874","1834","1860","1841"],["19/01/2023","-1.63","1811","55954506","1831","1796","1820","1811"],["22/01/2023","-0.28","1806","12838472","1837","1800","1831","1806"],["23/01/2023","0.66","1818","42858249","1818","1790","1803","1818"],["24/01/2023","0.44","1826","40123575","1836","1790","1807","1826"],["25/01/2023","-1.31","1802","67083245","1828","1801","1816","1802"],["26/01/2023","-2.33","1760","100654815","1806","1750","1802","1760"],["29/01/2023","-4.83","1675","54056168","1742","1675","1742","1675"],["30/01/2023","4.48","1750","97454316","1769","1675","1677","1750"],["31/01/2023","0.23","1754","82061894","1780","1736","1736","1754"],["01/02/2023","-0.4","1747","60447848","1795","1747","1754","1747"],["02/02/2023","0.86","1762","110434503","1797","1762","1769","1762"],["05/02/2023","-0.23","1758","36566719","1759","1720","1745","1758"],["06/02/2023","0.4","1765","56154675","1782","1743","1750","1765"],["07/02/2023","0","1765","64746427","1804","1762","1763","1765"],["08/02/2023","-2.32","1724","53663342","1775","1724","1770","1724"],["09/02/2023","-0.29","1719","62154153","1755","1716","1724","1719"],["12/02/2023","0.35","1725","57798319","1744","1660","1693","1725"],["13/02/2023","5.57","1821","92009074","1821","1725","1725","1821"],["14/02/2023","-1.7","1790","80746263","1831","1747","1813","1790"],["15/02/2023","3.02","1844","88450394","1857","1770","1770","1844"],["16/02/2023","-0.54","1834","83846251","1868","1812","1855","1834"],["19/02/2023","-0.16","1831","28697901","1862","1821","1821","1831"],["20/02/2023","0.05","1832","42176331","1841","1806","1825","1832"],["21/02/2023","-3.44","1769","84539552","1832","1760","1811","1769"],["22/02/2023","1.64","1798","71772989","1822","1728","1751","1798"],["23/02/2023","-1.11","1778","95728561","1823","1760","1815","1778"],["26/02/2023","-3.37","1718","31509944","1766","1718","1761","1718"],["27/02/2023","0.17","1721","77511921","1743","1671","1718","1721"],["28/02/2023","0.76","1734","73042001","1750","1703","1711","1734"],["01/03/2023","1.96","1768","71490320","1794","1731","1750","1768"],["02/03/2023","0.85","1783","70969662","1789","1748","1750","1783"],["05/03/2023","-1.51","1756","27638553","1815","1756","1813","1756"],["06/03/2023","2.96","1808","101662162","1820","1758","1766","1808"],["08/03/2023","0.55","1818","52831775","1844","1785","1791","1818"],["09/03/2023","1.6","1847","64713332","1847","1816","1836","1847"],["12/03/2023","-4.17","1770","42119145","1820","1767","1805","1770"],["13/03/2023","-1.3","1747","93009325","1820","1720","1805","1747"],["14/03/2023","0.86","1762","59782549","1778","1727","1733","1762"],["15/03/2023","-1.82","1730","86769973","1781","1706","1765","1730"],["16/03/2023","1.04","1748","106363185","1765","1716","1727","1748"],["19/03/2023","0.97","1765","34388231","1785","1739","1760","1765"],["20/03/2023","1.98","1800","83877293","1804","1728","1739","1800"],["21/03/2023","1.28","1823","71583906","1824","1791","1809","1823"],["22/03/2023","-1.05","1789","57393712","1824","1785","1800","1789"],["23/03/2023","4.81","1875","96888257","1880","1759","1799","1875"],["26/03/2023","-2.99","1819","43511817","1856","1805","1830","1819"],["27/03/2023","3.02","1874","110986870","1894","1826","1894","1874"],["28/03/2023","-1.49","1846","67715193","1898","1831","1890","1846"],["29/03/2023","-4.5","1763","44442771","1857","1758","1857","1763"],["30/03/2023","-0.45","1755","118593796","1785","1750","1770","1755"],["02/04/2023","3.7","1820","16204425","1820","1765","1785","1820"],["03/04/2023","-4.23","1743","42019696","1803","1734","1801","1743"],["04/04/2023","-0.92","1727","79334076","1755","1712","1735","1727"],["09/04/2023","-0.52","1718","12524543","1732","1698","1711","1718"],["10/04/2023","1.16","1738","23765601","1755","1705","1706","1738"],["13/04/2023","-2.93","1687","99163767","1740","1677","1740","1687"],["16/04/2023","0.24","1691","35093619","1709","1670","1692","1691"],["17/04/2023","1.71","1720","99453638","1736","1680","1700","1720"],["18/04/2023","0.7","1732","71197121","1755","1723","1725","1732"],["19/04/2023","-0.4","1725","74100333","1759","1723","1732","1725"],["20/04/2023","-1.68","1696","68197628","1725","1695","1720","1696"],["23/04/2023","1.36","1719","16489868","1727","1698","1715","1719"],["24/04/2023","0.93","1735","57860080","1745","1709","1719","1735"],["27/04/2023","2.88","1785","159639558","1804","1740","1754","1785"],["30/04/2023","0.17","1788","31617048","1811","1774","1786","1788"],["01/05/2023","-0.34","1782","30517558","1804","1782","1790","1782"],["02/05/2023","2.02","1818","88496810","1819","1768","1785","1818"],["03/05/2023","1.54","1846","53162264","1858","1807","1807","1846"],["04/05/2023","-1.95","1810","142816386","1859","1809","1859","1810"],["07/05/2023","2.1","1848","27748054","1850","1828","1838","1848"],["08/05/2023","-1.73","1816","44569442","1867","1812","1848","1816"],["09/05/2023","-0.66","1804","32356134","1819","1796","1804","1804"],["10/05/2023","3.6","1869","67478596","1876","1802","1823","1869"],["11/05/2023","3.26","1930","94867175","1939","1882","1895","1930"],["14/05/2023","-1.55","1900","30985654","1951","1900","1949","1900"],["15/05/2023","0.11","1902","55200631","1918","1874","1909","1902"],["16/05/2023","0.26","1907","80392578","1930","1890","1893","1907"],["17/05/2023","3.83","1980","96828701","1982","1925","1958","1980"],["18/05/2023","-1.77","1945","87529536","1999","1941","1990","1945"],["21/05/2023","-0.82","1929","14848845","1954","1915","1946","1929"],["22/05/2023","-1.5","1900","61204551","1940","1899","1930","1900"],["23/05/2023","-1.42","1873","72669138","1927","1862","1917","1873"],["24/05/2023","0.96","1891","233194473","1910","1858","1879","1891"],["28/05/2023","2.33","1935","26503091","1935","1886","1908","1935"],["29/05/2023","-1.37","1878","35321133","1904","1862","1898","1878"],["30/05/2023","-2.88","1824","55465472","1881","1824","1878","1824"],["31/05/2023","-1.48","1797","107134728","1838","1783","1824","1797"],["01/06/2023","-1.5","1770","108575523","1832","1770","1798","1770"],["04/06/2023","3.05","1824","35038535","1824","1783","1800","1824"],["06/06/2023","-0.77","1812","50097261","1843","1772","1817","1812"],["07/06/2023","3.26","1871","70087149","1884","1822","1825","1871"],["08/06/2023","2.62","1920","77263682","1920","1860","1860","1920"],["11/06/2023","0.99","1939","16932789","1965","1939","1944","1939"],["12/06/2023","0.83","1955","43982089","1955","1913","1939","1955"],["13/06/2023","-0.56","1944","54786225","1986","1944","1964","1944"],["14/06/2023","-3.09","1884","65827500","1969","1881","1944","1884"],["15/06/2023","1.01","1903","75315006","1922","1877","1885","1903"],["18/06/2023","-1.84","1868","20005343","1931","1868","1923","1868"],["19/06/2023","-0.16","1865","34277602","1879","1837","1837","1865"],["20/06/2023","1.61","1895","28574456","1908","1862","1865","1895"],["21/06/2023","-0.69","1882","26559980","1934","1882","1899","1882"],["22/06/2023","0.43","1890","44526865","1900","1862","1866","1890"],["25/06/2023","-2.8","1837","23692521","1881","1837","1875","1837"],["26/06/2023","0.49","1846","58777398","1854","1812","1844","1846"],["27/06/2023","0.16","1849","57216886","1869","1840","1864","1849"],["28/06/2023","0.43","1857","38304390","1883","1837","1841","1857"],["02/07/2023","0.65","1852","21749670","1869","1840","1840","1852"],["03/07/2023","-1.08","1832","70249584","1844","1806","1835","1832"],["04/07/2023","0.22","1836","14737681","1840","1821","1839","1836"],["05/07/2023","1.63","1866","29042445","1872","1826","1836","1866"],["06/07/2023","0.75","1880","52764171","1885","1847","1847","1880"],["09/07/2023","-3.03","1823","20710957","1876","1822","1867","1823"],["10/07/2023","0.27","1828","37974934","1837","1808","1816","1828"],["11/07/2023","1.37","1853","68402487","1863","1812","1813","1853"],["12/07/2023","3.83","1924","56684743","1927","1856","1862","1924"],["13/07/2023","0.88","1941","93958426","1968","1911","1924","1941"],["16/07/2023","-2.01","1902","16919116","1960","1900","1941","1902"],["17/07/2023","0","1902","32531199","1917","1873","1901","1902"],["18/07/2023","3.42","1967","42489638","1967","1890","1894","1967"],["19/07/2023","3.71","2040","92216722","2040","1959","1965","2040"],["20/07/2023","-0.49","2030","90359026","2061","2002","2040","2030"],["23/07/2023","0.99","2050","65967486","2100","1979","1979","2050"],["24/07/2023","-4.44","1959","115689783","2069","1959","2039","1959"],["25/07/2023","-4.7","1867","150539156","1959","1848","1953","1867"],["26/07/2023","3.11","1925","194739433","1925","1900","1918","1925"],["30/07/2023","0","1925","49129347","1968","1902","1948","1925"],["31/07/2023","1.25","1949","66506096","1949","1915","1936","1949"],["01/08/2023","-0.56","1938","81900648","1960","1932","1949","1938"],["02/08/2023","-2.12","1897","76703139","1922","1886","1920","1897"],["03/08/2023","-1.58","1867","167267741","1910","1867","1899","1867"],["06/08/2023","0.96","1885","23856755","1888","1862","1870","1885"],["07/08/2023","-0.32","1879","57946675","1896","1872","1887","1879"],["08/08/2023","-1.17","1857","85845873","1880","1830","1858","1857"],["09/08/2023","1.45","1884","110421449","1897","1852","1869","1884"],["10/08/2023","-0.53","1874","49430139","1895","1856","1876","1874"],["13/08/2023","0.05","1875","26188928","1883","1862","1883","1875"],["14/08/2023","-0.21","1871","114007507","1905","1866","1898","1871"],["15/08/2023","1.55","1900","69267312","1915","1865","1878","1900"],["16/08/2023","0.37","1907","66836934","1923","1904","1905","1907"],["17/08/2023","1.21","1930","86646906","1938","1888","1907","1930"],["20/08/2023","0","1930","13853237","1946","1913","1924","1930"],["21/08/2023","0.93","1948","55140033","1948","1927","1927","1948"],["22/08/2023","0.56","1959","103517970","1967","1945","1960","1959"],["23/08/2023","-0.57","1919","43904534","1952","1912","1925","1919"],["24/08/2023","-0.52","1909","110391389","1932","1905","1919","1909"],["27/08/2023","1.57","1939","20025240","1939","1914","1914","1939"],["28/08/2023","-1.03","1919","31252412","1948","1913","1931","1919"],["29/08/2023","-0.63","1907","36198907","1930","1902","1912","1907"],["30/08/2023","0.94","1925","27370320","1934","1913","1917","1925"],["31/08/2023","-1.04","1905","59831046","1934","1905","1916","1905"],["03/09/2023","-0.26","1900","9825124","1916","1896","1896","1900"],["04/09/2023","-2.37","1855","38949009","1909","1850","1900","1855"],["05/09/2023","2.91","1909","62585921","1918","1864","1864","1909"],["06/09/2023","-0.73","1895","27485869","1906","1884","1894","1895"],["07/09/2023","-1.85","1860","65489523","1881","1848","1876","1860"],["10/09/2023","0.75","1874","17833246","1885","1858","1858","1874"],["11/09/2023","3.47","1939","53058672","1945","1875","1878","1939"],["12/09/2023","1.6","1970","73772685","1984","1940","1943","1970"],["13/09/2023","-1.32","1944","41949918","1968","1944","1962","1944"],["14/09/2023","1.18","1967","55575107","1976","1950","1960","1967"],["18/09/2023","0.15","1970","26471320","1981","1956","1960","1970"],["19/09/2023","-0.96","1951","45482194","1987","1946","1987","1951"],["20/09/2023","1.28","1976","28459491","1985","1954","1962","1976"],["21/09/2023","3.69","2049","91839825","2049","1987","1989","2049"],["26/09/2023","-1.37","2021","57792260","2055","2020","2049","2021"],["27/09/2023","0.49","2031","42254440","2056","2017","2020","2031"],["28/09/2023","1.38","2059","138371776","2061","2007","2010","2059"],["01/10/2023","3.69","2135","58816806","2136","2065","2077","2135"],["02/10/2023","-1.73","2098","29780476","2135","2086","2135","2098"],["03/10/2023","-0.14","2095","27525003","2116","2085","2103","2095"],["04/10/2023","-0.43","2086","33890912","2099","2050","2053","2086"],["05/10/2023","-0.62","2073","41007434","2093","2070","2072","2073"],["08/10/2023","-6.95","1929","88094834","1965","1856","1949","1929"],["09/10/2023","-0.62","1917","110178206","1936","1857","1911","1917"],["10/10/2023","-1.77","1883","133558002","1928","1877","1889","1883"],["11/10/2023","-3.13","1824","105137883","1905","1815","1888","1824"],["12/10/2023","-1.32","1800","80610824","1855","1782","1843","1800"],["15/10/2023","-4.33","1722","52986712","1780","1700","1765","1722"],["16/10/2023","3.43","1781","63416392","1804","1730","1744","1781"],["17/10/2023","-0.28","1776","83236786","1825","1750","1781","1776"],["18/10/2023","1.46","1802","50673019","1805","1735","1765","1802"],["19/10/2023","-3.66","1736","70854899","1824","1736","1791","1736"],["22/10/2023","-2.94","1685","47257224","1733","1670","1710","1685"],["23/10/2023","-2.02","1651","63990044","1719","1643","1700","1651"],["24/10/2023","1.94","1683","68638338","1694","1657","1667","1683"],["25/10/2023","1.78","1713","64708140","1721","1657","1670","1713"],["26/10/2023","0.53","1722","136635870","1728","1683","1698","1722"],["29/10/2023","3.19","1777","36400680","1794","1731","1733","1777"],["30/10/2023","2.98","1830","53739856","1830","1758","1777","1830"],["31/10/2023","-3.01","1775","157206489","1861","1775","1842","1775"],["01/11/2023","2.48","1819","31844063","1833","1765","1778","1819"],["02/11/2023","1.76","1851","116968061","1869","1842","1849","1851"],["05/11/2023","2.92","1905","45052746","1913","1889","1892","1905"],["06/11/2023","-3.31","1842","59562491","1937","1842","1896","1842"],["07/11/2023","4.51","1925","50786112","1925","1859","1878","1925"],["08/11/2023","-0.21","1921","51687397","1940","1900","1931","1921"],["09/11/2023","-1.04","1901","44353161","1936","1893","1936","1901"],["12/11/2023","-3.05","1843","24066665","1926","1837","1920","1843"],["13/11/2023","-0.43","1835","39747621","1861","1817","1848","1835"],["14/11/2023","2.18","1875","72020938","1875","1828","1850","1875"],["15/11/2023","-1.76","1842","35708157","1898","1831","1890","1842"],["16/11/2023","0.33","1848","40920437","1867","1825","1842","1848"],["19/11/2023","-1.73","1816","18284206","1861","1812","1860","1816"],["20/11/2023","1.87","1850","33039631","1850","1816","1829","1850"],["21/11/2023","1.08","1870","61570287","1896","1851","1854","1870"],["22/11/2023","4.06","1946","72821000","1960","1874","1874","1946"],["23/11/2023","0.46","1955","88064092","1965","1912","1930","1955"],["26/11/2023","0.72","1969","40831271","1974","1930","1965","1969"],["27/11/2023","-5.79","1855","126830911","1943","1853","1942","1855"],["28/11/2023","-1.56","1826","127300471","1874","1823","1870","1826"],["29/11/2023","1.48","1853","87902172","1860","1834","1836","1853"],["30/11/2023","-3.02","1797","146645068","1842","1797","1840","1797"],["03/12/2023","1.5","1824","17544516","1826","1792","1797","1824"],["04/12/2023","-1.21","1802","55522910","1836","1792","1824","1802"],["05/12/2023","0.44","1810","75816985","1825","1797","1797","1810"],["06/12/2023","-0.33","1794","57238915","1814","1783","1810","1794"],["07/12/2023","-1.06","1775","68633704","1805","1763","1794","1775"],["10/12/2023","1.35","1799","13221376","1799","1779","1786","1799"],["11/12/2023","-1.11","1779","40941803","1799","1767","1799","1779"],["12/12/2023","-0.62","1768","25771908","1792","1766","1788","1768"],["13/12/2023","0.4","1775","34810764","1786","1753","1774","1775"],["14/12/2023","-1.01","1757","119992043","1804","1757","1797","1757"],["17/12/2023","0.74","1770","19368967","1774","1762","1765","1770"],["18/12/2023","2.09","1807","42036680","1816","1770","1770","1807"],["19/12/2023","-0.72","1794","47848611","1819","1791","1809","1794"],["20/12/2023","2.17","1833","141469781","1843","1801","1801","1833"],["21/12/2023","-0.76","1819","67330785","1829","1803","1826","1819"],["24/12/2023","0.33","1825","21355984","1828","1795","1813","1825"],["25/12/2023","1.53","1853","41537248","1860","1819","1825","1853"],["26/12/2023","-2.05","1815","56455418","1868","1810","1860","1815"],["27/12/2023","0.77","1829","100391376","1838","1803","1818","1829"],["28/12/2023","-1.04","1810","333316021","1837","1810","1820","1810"],["31/12/2023","1.38","1835","27977229","1841","1815","1826","1835"],["01/01/2024","2.02","1872","45576212","1879","1838","1844","1872"],["02/01/2024","0","1872","71893580","1890","1851","1880","1872"],["03/01/2024","-1.18","1850","64268397","1867","1818","1855","1850"],["04/01/2024","0.05","1851","40122793","1859","1833","1858","1851"],["07/01/2024","-0.65","1839","13435858","1845","1826","1845","1839"],["08/01/2024","0.11","1841","53748461","1846","1805","1841","1841"],["09/01/2024","-2.17","1801","55733048","1847","1796","1846","1801"],["10/01/2024","-0.89","1785","53660287","1804","1774","1791","1785"],["11/01/2024","1.18","1806","34948505","1822","1781","1787","1806"],["14/01/2024","0.55","1816","16260079","1829","1798","1802","1816"],["15/01/2024","-1.38","1791","24362916","1822","1791","1816","1791"],["16/01/2024","-1.68","1761","31403794","1791","1761","1786","1761"],["17/01/2024","-0.8","1747","44214893","1772","1745","1750","1747"],["18/01/2024","1.03","1765","49924359","1772","1746","1761","1765"],["21/01/2024","0","1765","20346107","1778","1745","1778","1765"],["22/01/2024","-0.91","1749","54210758","1785","1739","1765","1749"],["23/01/2024","-1.43","1724","65282193","1747","1723","1725","1724"],["24/01/2024","0.93","1740","59410056","1773","1739","1742","1740"],["25/01/2024","-2.18","1702","228067882","1722","1693","1715","1702"],["28/01/2024","4","1770","43213815","1776","1717","1725","1770"],["29/01/2024","1.69","1800","79914658","1802","1757","1775","1800"],["30/01/2024","-0.56","1790","69021345","1800","1773","1800","1790"],["31/01/2024","-0.67","1778","95638651","1803","1770","1790","1778"],["01/02/2024","-1.57","1750","293505852","1790","1746","1782","1750"],["04/02/2024","0.57","1760","29365531","1774","1750","1760","1760"],["05/02/2024","-1.53","1733","48112880","1769","1730","1752","1733"],["06/02/2024","2.08","1769","71542769","1774","1723","1733","1769"],["07/02/2024","-0.11","1767","32961860","1785","1752","1769","1767"],["08/02/2024","-1.53","1740","46655133","1778","1739","1762","1740"],["11/02/2024","-1.67","1711","25357119","1722","1702","1712","1711"],["12/02/2024","1.17","1731","26870986","1736","1707","1720","1731"],["13/02/2024","2.77","1779","72920778","1788","1730","1739","1779"],["14/02/2024","-1.29","1756","30472726","1778","1750","1770","1756"],["15/02/2024","-0.68","1744","34661764","1768","1740","1767","1744"],["18/02/2024","1.03","1762","20032027","1766","1744","1755","1762"],["19/02/2024","1.7","1792","36723545","1794","1756","1756","1792"],["20/02/2024","0.06","1793","101032607","1808","1771","1784","1793"],["21/02/2024","-1.17","1772","96985168","1801","1769","1791","1772"],["22/02/2024","0.79","1786","136970579","1815","1778","1792","1786"],["25/02/2024","2.13","1824","28132182","1824","1795","1795","1824"],["26/02/2024","0.27","1829","64879349","1849","1815","1839","1829"],["28/02/2024","-0.22","1825","57683750","1841","1807","1829","1825"],["29/02/2024","2.03","1862","112515122","1889","1830","1838","1862"],["03/03/2024","0.54","1872","25697245","1893","1871","1874","1872"],["04/03/2024","-0.64","1860","64767434","1889","1845","1869","1860"],["05/03/2024","-1.29","1836","43940990","1862","1836","1854","1836"],["06/03/2024","1.74","1868","31525679","1870","1846","1849","1868"],["07/03/2024","-1.55","1839","61493932","1888","1836","1887","1839"],["10/03/2024","-0.92","1822","20569051","1839","1820","1821","1822"],["11/03/2024","-2.14","1783","84058818","1835","1780","1835","1783"],["12/03/2024","-0.5","1774","108030757","1801","1752","1780","1774"],["13/03/2024","0.68","1786","69444682","1799","1764","1774","1786"],["14/03/2024","-1.85","1753","68771752","1796","1752","1789","1753"],["17/03/2024","2.97","1805","27964271","1805","1763","1770","1805"],["18/03/2024","1.61","1834","61141851","1834","1804","1817","1834"],["19/03/2024","0.76","1848","69903549","1848","1815","1834","1848"],["20/03/2024","0.81","1863","72355405","1865","1833","1848","1863"],["21/03/2024","-0.86","1847","78812945","1885","1836","1885","1847"],["25/03/2024","1.35","1872","164507506","1876","1840","1847","1872"],["26/03/2024","1.24","1880","78537086","1895","1833","1852","1880"],["27/03/2024","-0.53","1870","160075411","1908","1860","1880","1870"],["28/03/2024","1.76","1903","140193341","1909","1858","1895","1903"],["31/03/2024","2.26","1946","55081167","1946","1890","1903","1946"],["01/04/2024","-1.18","1923","22035361","1952","1921","1946","1923"],["02/04/2024","-2.5","1875","63609580","1926","1862","1915","1875"],["03/04/2024","0.21","1879","90001489","1887","1840","1875","1879"],["04/04/2024","-3.51","1813","87955778","1862","1812","1861","1813"],["07/04/2024","3.59","1878","35762196","1878","1814","1825","1878"],["08/04/2024","3.51","1944","99686853","1944","1895","1899","1944"],["09/04/2024","-2.01","1905","44551350","1931","1903","1928","1905"],["10/04/2024","-1.42","1878","29460684","1914","1870","1896","1878"],["11/04/2024","-2.02","1840","56700867","1868","1829","1860","1840"],["14/04/2024","1.63","1870","49062366","1878","1822","1845","1870"],["15/04/2024","-1.07","1850","57020991","1917","1840","1902","1850"],["16/04/2024","-1.3","1826","51539511","1843","1812","1830","1826"],["17/04/2024","-1.97","1790","36958442","1840","1790","1819","1790"],["18/04/2024","2.51","1835","43299139","1840","1800","1800","1835"],["21/04/2024","4.58","1919","48931059","1919","1846","1875","1919"],["24/04/2024","-0.1","1917","49824065","1944","1896","1940","1917"],["25/04/2024","-1.15","1895","161509181","1907","1870","1893","1895"],["30/04/2024","1.74","1928","91428998","1944","1909","1927","1928"],["01/05/2024","-1.5","1899","43615435","1916","1877","1901","1899"],["02/05/2024","-0.47","1890","178356029","1911","1880","1909","1890"],["05/05/2024","-0.21","1886","47786901","1939","1886","1906","1886"],["06/05/2024","-1.33","1861","41463939","1880","1850","1872","1861"],["07/05/2024","2.74","1912","61468154","1912","1876","1876","1912"],["08/05/2024","-1.83","1877","70055542","1916","1864","1912","1877"],["09/05/2024","0.53","1887","38576430","1893","1871","1877","1887"],["12/05/2024","1.22","1910","35298093","1910","1865","1895","1910"],["15/05/2024","-1.05","1890","44816651","1918","1884","1914","1890"],["16/05/2024","-1.8","1856","68545806","1894","1846","1890","1856"],["19/05/2024","-0.32","1850","24944620","1870","1830","1869","1850"],["20/05/2024","0.92","1867","76197806","1890","1844","1887","1867"],["21/05/2024","-1.07","1847","50345356","1882","1836","1877","1847"],["22/05/2024","-0.87","1831","52545343","1854","1831","1847","1831"],["23/05/2024","1.15","1852","67231304","1852","1814","1843","1852"],["26/05/2024","0.49","1861","19629097","1872","1855","1866","1861"],["27/05/2024","-0.21","1857","36081695","1869","1848","1869","1857"],["28/05/2024","2.53","1904","77602532","1904","1860","1870","1904"],["29/05/2024","1.06","1899","72125132","1905","1866","1875","1899"],["30/05/2024","0","1899","293434379","1911","1863","1880","1899"],["02/06/2024","-0.26","1894","33773850","1944","1894","1944","1894"],["03/06/2024","3.85","1967","158697624","1984","1896","1910","1967"],["04/06/2024","0.15","1970","60333035","1970","1935","1967","1970"],["05/06/2024","-2.54","1920","80943248","1984","1915","1978","1920"],["06/06/2024","-2.81","1866","96508114","1906","1849","1891","1866"],["09/06/2024","0.54","1876","43964896","1900","1854","1886","1876"],["10/06/2024","-0.96","1858","52019492","1883","1845","1852","1858"],["13/06/2024","2.53","1905","76224173","1908","1857","1858","1905"],["16/06/2024","-1.78","1871","20398970","1920","1870","1920","1871"],["17/06/2024","1.76","1904","52092359","1904","1861","1862","1904"],["18/06/2024","-0.21","1900","59252982","1922","1875","1913","1900"],["19/06/2024","2.37","1945","36943640","1948","1894","1900","1945"],["20/06/2024","-4.01","1867","97486765","1944","1867","1942","1867"],["23/06/2024","0.91","1884","34937085","1884","1851","1853","1884"],["24/06/2024","-1.54","1855","50142558","1902","1854","1884","1855"],["25/06/2024","1.29","1879","55643008","1899","1859","1862","1879"],["26/06/2024","1.12","1900","50680891","1908","1875","1879","1900"],["27/06/2024","-1.11","1879","146894290","1899","1858","1886","1879"],["01/07/2024","-0.16","1906","76194898","1929","1895","1909","1906"],["02/07/2024","0.47","1915","43833767","1918","1885","1885","1915"],["03/07/2024","-0.57","1904","54246649","1925","1867","1920","1904"],["04/07/2024","1.37","1930","56896207","1934","1916","1920","1930"],["07/07/2024","2.75","1983","59783859","1985","1961","1980","1983"],["08/07/2024","-0.61","1971","45682057","1984","1957","1957","1971"],["09/07/2024","1.01","1991","84118821","1991","1940","1942","1991"],["10/07/2024","-0.55","1980","34632309","1988","1967","1988","1980"],["11/07/2024","2.58","2031","77586437","2032","2000","2014","2031"],["14/07/2024","-0.2","2027","22343009","2031","2003","2018","2027"],["15/07/2024","1.04","2048","85165664","2053","2025","2036","2048"],["16/07/2024","1.12","2071","59053237","2080","2028","2032","2071"],["17/07/2024","-0.05","2070","44978873","2070","2040","2057","2070"],["18/07/2024","-1.69","2035","52333397","2068","2031","2066","2035"],["21/07/2024","-1.33","2008","26099568","2009","1991","1994","2008"],["22/07/2024","0.85","2025","45796170","2031","2007","2021","2025"],["23/07/2024","1.73","2060","48707255","2065","2021","2025","2060"],["24/07/2024","-0.49","2050","67261172","2066","2042","2046","2050"],["25/07/2024","-0.73","2035","147341928","2048","2010","2020","2035"],["28/07/2024","-2.6","1982","47248067","1996","1955","1992","1982"],["29/07/2024","-0.66","1969","51984394","1996","1951","1987","1969"],["30/07/2024","-1.47","1940","87587879","1970","1925","1961","1940"],["31/07/2024","-0.36","1933","92221184","1941","1904","1923","1933"],["01/08/2024","-2.85","1878","165406296","1908","1878","1905","1878"],["04/08/2024","-0.48","1869","40370709","1874","1846","1846","1869"],["05/08/2024","0.91","1886","92036728","1886","1821","1829","1886"],["06/08/2024","-0.27","1881","78282256","1916","1871","1906","1881"],["07/08/2024","2.18","1922","51218233","1925","1890","1895","1922"],["08/08/2024","2.6","1972","78411558","1978","1921","1931","1972"],["11/08/2024","1.17","1995","31421628","2008","1980","2002","1995"],["12/08/2024","-1.55","1964","60307719","1976","1953","1969","1964"],["14/08/2024","1.83","2000","49460163","2023","1985","1992","2000"],["15/08/2024","-0.85","1983","82960200","1983","1960","1970","1983"],["18/08/2024","0.5","1993","20528619","2002","1984","2001","1993"],["19/08/2024","-0.6","1981","37616180","1992","1961","1979","1981"],["20/08/2024","-0.05","1980","53252313","1992","1958","1985","1980"],["21/08/2024","-1.01","1960","84748927","1972","1942","1970","1960"],["22/08/2024","1.58","1991","61801134","1991","1950","1960","1991"],["25/08/2024","2.46","2040","90295223","2040","1991","1997","2040"],["26/08/2024","-1.64","1982","67485023","2037","1982","2010","1982"],["27/08/2024","0.25","1987","58005072","1999","1978","1980","1987"],["28/08/2024","0.96","2006","31401914","2008","1987","1994","2006"],["29/08/2024","0.05","2007","127784006","2018","2000","2015","2007"],["01/09/2024","-0.55","1996","32508830","2017","1990","2017","1996"],["02/09/2024","1.7","2030","76013752","2030","1995","1996","2030"],["03/09/2024","-1.38","2002","33084993","2030","2000","2030","2002"],["04/09/2024","0.2","2006","29784721","2014","1985","1990","2006"],["05/09/2024","1.94","2045","59640810","2045","2008","2013","2045"],["10/09/2024","0.91","1999","21552774","1999","1981","1981","1999"],["11/09/2024","-0.9","1981","46723489","1996","1973","1992","1981"],["12/09/2024","1.21","2005","30778601","2008","1990","1994","2005"],["15/09/2024","-0.75","1990","13905777","2009","1982","2005","1990"],["16/09/2024","-1.71","1956","54204694","2008","1950","2000","1956"],["17/09/2024","-1.58","1925","105571630","1981","1906","1960","1925"],["18/09/2024","1.04","1945","35625100","1965","1933","1942","1945"],["19/09/2024","-1.29","1920","83978938","1957","1900","1954","1920"],["22/09/2024","1.25","1944","27714957","1944","1860","1881","1944"],["23/09/2024","0.31","1950","38127313","1962","1931","1949","1950"],["24/09/2024","1.69","1983","62990880","1989","1945","1955","1983"],["25/09/2024","1.26","2008","47266506","2008","1969","1983","2008"],["26/09/2024","2.59","2060","261917670","2069","2022","2061","2060"],["29/09/2024","0.39","2068","59978238","2085","2056","2070","2068"],["30/09/2024","0.82","2085","106589025","2087","2034","2080","2085"],["01/10/2024","-1.73","2049","68883859","2093","2021","2093","2049"],["06/10/2024","-2","2008","27503241","2047","2008","2047","2008"],["07/10/2024","-0.65","1995","60341209","2036","1985","2019","1995"],["08/10/2024","1.55","2026","48578591","2029","1991","1994","2026"],["09/10/2024","2.12","2069","37805590","2074","2026","2026","2069"],["10/10/2024","-1.21","2044","39673701","2080","2038","2079","2044"],["13/10/2024","0.29","2050","14124114","2058","2026","2054","2050"],["14/10/2024","0.44","2059","39118937","2060","2034","2040","2059"],["15/10/2024","-0.58","2047","28071732","2072","2037","2070","2047"],["20/10/2024","5.47","2159","53490605","2159","2089","2100","2159"],["21/10/2024","-0.97","2138","53160950","2162","2138","2150","2138"],["22/10/2024","-2.71","2080","79943973","2136","2080","2136","2080"],["27/10/2024","2.02","2122","47301756","2141","2107","2138","2122"],["28/10/2024","1.23","2148","49249347","2148","2113","2132","2148"],["29/10/2024","1.02","2170","57655417","2170","2140","2140","2170"],["30/10/2024","1.84","2210","80450723","2215","2153","2161","2210"],["31/10/2024","-0.32","2203","87056531","2224","2186","2200","2203"],["03/11/2024","0.77","2220","26552072","2220","2170","2198","2220"],["04/11/2024","0.54","2232","52457060","2232","2174","2232","2232"],["05/11/2024","0.81","2250","122089941","2259","2214","2228","2250"],["06/11/2024","0.22","2255","89597025","2275","2232","2266","2255"],["07/11/2024","1.11","2280","281076792","2316","2243","2255","2280"],["10/11/2024","3.07","2350","62562880","2365","2281","2288","2350"],["11/11/2024","-1.15","2323","93017130","2365","2304","2353","2323"],["12/11/2024","0.73","2340","115004618","2342","2299","2300","2340"],["13/11/2024","-0.56","2327","91392619","2359","2310","2340","2327"],["14/11/2024","-0.3","2320","137939430","2320","2285","2302","2320"],["17/11/2024","2.03","2367","37895018","2367","2311","2320","2367"],["18/11/2024","-0.59","2353","109756606","2393","2326","2370","2353"],["19/11/2024","-0.17","2349","115747005","2370","2325","2361","2349"],["20/11/2024","0.13","2352","74197489","2380","2322","2360","2352"],["21/11/2024","1.79","2394","64807307","2394","2335","2335","2394"],["24/11/2024","2.34","2450","24774281","2451","2389","2394","2450"],["25/11/2024","-0.73","2432","191176473","2491","2432","2484","2432"],["26/11/2024","2.1","2483","96142230","2483","2423","2440","2483"],["27/11/2024","-1.33","2450","89533468","2498","2435","2485","2450"],["28/11/2024","-1.49","2386","333598824","2410","2350","2401","2386"],["01/12/2024","2.26","2440","54231057","2440","2392","2398","2440"],["02/12/2024","0.16","2444","65366974","2464","2420","2440","2444"],["03/12/2024","-0.16","2440","97133731","2465","2430","2430","2440"],["04/12/2024","-1.15","2412","65530165","2446","2403","2440","2412"],["05/12/2024","0.54","2425","51107431","2444","2408","2420","2425"],["08/12/2024","2.64","2489","29469690","2489","2440","2449","2489"],["09/12/2024","2.81","2559","112234836","2559","2482","2498","2559"],["10/12/2024","-1.56","2519","67298318","2559","2514","2559","2519"],["11/12/2024","-1.11","2491","49493747","2528","2481","2497","2491"],["12/12/2024","-1.28","2459","57945632","2503","2453","2499","2459"],["15/12/2024","-0.08","2457","26129219","2475","2431","2453","2457"],["16/12/2024","1.02","2482","71638149","2482","2444","2450","2482"],["17/12/2024","-0.85","2461","59902073","2485","2451","2462","2461"],["18/12/2024","-0.24","2455","32494290","2474","2446","2453","2455"],["19/12/2024","-0.12","2452","60746276","2467","2426","2435","2452"],["22/12/2024","0.77","2471","18343613","2486","2442","2442","2471"],["23/12/2024","0.36","2480","40629290","2492","2460","2475","2480"],["24/12/2024","-0.52","2467","30425870","2494","2458","2477","2467"],["25/12/2024","-0.57","2453","24345477","2479","2442","2473","2453"],["26/12/2024","-1.43","2418","113863975","2440","2411","2428","2418"],["29/12/2024","-0.66","2402","25387695","2425","2402","2412","2402"],["30/12/2024","1.42","2436","66735504","2442","2391","2396","2436"],["31/12/2024","2.3","2492","67430350","2492","2439","2439","2492"],["01/01/2025","1.52","2530","30040191","2530","2473","2482","2530"],["02/01/2025","-1.86","2483","81169169","2533","2471","2521","2483"],["05/01/2025","1.49","2520","24519375","2520","2494","2507","2520"],["06/01/2025","1.9","2568","56717912","2568","2510","2520","2568"],["07/01/2025","-0.43","2557","66703290","2580","2552","2574","2557"],["08/01/2025","-1.49","2519","67292399","2555","2500","2550","2519"],["09/01/2025","0.2","2524","60773308","2538","2492","2528","2524"],["12/01/2025","0.83","2545","23814720","2545","2526","2533","2545"],["13/01/2025","1.34","2579","69582109","2594","2532","2560","2579"],["14/01/2025","0.97","2604","75836664","2610","2576","2607","2604"],["15/01/2025","0.5","2617","52738111","2637","2591","2600","2617"],["16/01/2025","1.11","2646","60054014","2647","2608","2621","2646"],["19/01/2025","2.61","2715","41927757","2715","2655","2663","2715"],["20/01/2025","-1.4","2677","64481654","2718","2662","2710","2677"],["21/01/2025","0.64","2694","62876466","2698","2658","2658","2694"],["22/01/2025","-0.74","2674","72132847","2685","2648","2685","2674"],["23/01/2025","-0.52","2660","94293462","2696","2655","2680","2660"],["26/01/2025","-1.28","2626","71591415","2661","2600","2640","2626"],["27/01/2025","-1.87","2577","81998005","2630","2577","2605","2577"],["28/01/2025","0.35","2586","54451186","2616","2560","2592","2586"],["29/01/2025","1.66","2629","67839281","2648","2582","2594","2629"],["30/01/2025","-0.34","2620","250679211","2620","2590","2611","2620"],["02/02/2025","-0.69","2602","47989729","2615","2582","2582","2602"],["03/02/2025","0.15","2606","70861701","2616","2569","2573","2606"],["04/02/2025","1.96","2657","94005276","2657","2616","2623","2657"],["05/02/2025","1.62","2700","111744055","2740","2668","2676","2700"],["06/02/2025","-0.7","2681","359445529","2721","2672","2713","2681"],["09/02/2025","0.82","2703","24829157","2708","2674","2690","2703"],["10/02/2025","0.7","2722","68169738","2726","2695","2707","2722"],["11/02/2025","-0.96","2696","57600985","2712","2670","2704","2696"],["12/02/2025","-1.41","2658","71812176","2695","2616","2689","2658"],["13/02/2025","2.14","2715","158934033","2722","2662","2663","2715"],["16/02/2025","0.55","2730","30946272","2749","2716","2721","2730"],["17/02/2025","0.29","2738","62738542","2765","2712","2743","2738"],["18/02/2025","2.23","2799","69626463","2800","2744","2755","2799"],["19/02/2025","0.5","2813","49266599","2828","2785","2799","2813"],["20/02/2025","1.14","2845","67127188","2853","2796","2800","2845"],["23/02/2025","-1.72","2796","35688951","2845","2796","2845","2796"],["24/02/2025","-1.11","2765","69941436","2808","2754","2798","2765"],["25/02/2025","-0.22","2759","87712990","2790","2750","2755","2759"],["26/02/2025","-0.18","2754","78322653","2797","2754","2789","2754"],["27/02/2025","1.23","2788","392313760","2805","2757","2790","2788"],["02/03/2025","0","2788","18604622","2788","2754","2780","2788"],["03/03/2025","5.2","2933","132743432","2936","2801","2804","2933"],["04/03/2025","-1.84","2879","81560033","2955","2866","2925","2879"],["05/03/2025","0.8","2902","71501555","2925","2878","2890","2902"],["06/03/2025","0.24","2909","66032986","2914","2878","2895","2909"],["09/03/2025","2.1","2970","35915934","2970","2927","2929","2970"],["10/03/2025","-0.27","2962","130919478","2982","2933","2961","2962"],["11/03/2025","-6.85","2759","220169431","2924","2730","2920","2759"],["12/03/2025","0.83","2782","165535228","2807","2760","2793","2782"],["13/03/2025","0","2782","103001262","2796","2763","2777","2782"],["17/03/2025","-1.63","2772","107322473","2818","2759","2799","2772"],["18/03/2025","-2.09","2714","111565432","2794","2682","2787","2714"],["19/03/2025","-1.4","2676","89540624","2731","2659","2719","2676"],["20/03/2025","-0.04","2675","167135496","2703","2644","2680","2675"],["23/03/2025","-6.99","2488","77561517","2636","2488","2636","2488"],["24/03/2025","5.71","2630","231619690","2630","2501","2505","2630"],["25/03/2025","0.34","2639","96132349","2648","2609","2626","2639"],["26/03/2025","-2.43","2575","97214837","2646","2558","2646","2575"],["30/03/2025","-1.39","2545","25820522","2577","2520","2561","2545"],["31/03/2025","1.06","2572","101599225","2582","2518","2523","2572"],["01/04/2025","0.31","2580","65520840","2595","2545","2590","2580"],["02/04/2025","2.17","2636","46167108","2638","2576","2579","2636"],["03/04/2025","-0.61","2620","76264760","2658","2578","2579","2620"],["06/04/2025","-3.63","2525","74124034","2582","2511","2550","2525"],["07/04/2025","0","2525","132192599","2539","2418","2461","2525"],["08/04/2025","1.98","2575","91680322","2581","2512","2550","2575"],["09/04/2025","-2.29","2516","86803644","2571","2495","2544","2516"],["10/04/2025","1.43","2552","73481020","2620","2546","2581","2552"],["14/04/2025","2.86","2625","41709785","2632","2600","2602","2625"],["15/04/2025","1.03","2652","64834436","2652","2616","2625","2652"],["16/04/2025","1.58","2694","62075292","2694","2630","2642","2694"],["17/04/2025","0.22","2700","53905626","2700","2674","2700","2700"],["20/04/2025","0.59","2716","26309932","2724","2692","2714","2716"],["21/04/2025","-1.4","2678","44337758","2716","2678","2716","2678"],["22/04/2025","-0.71","2659","59584271","2697","2640","2697","2659"],["23/04/2025","1.88","2709","78147409","2719","2664","2690","2709"],["24/04/2025","-0.04","2708","107198654","2719","2690","2709","2708"],["27/04/2025","-0.66","2690","20275634","2726","2690","2720","2690"],["28/04/2025","-1.38","2653","78114812","2699","2637","2690","2653"],["29/04/2025","2.34","2715","96410829","2721","2660","2672","2715"],["04/05/2025","-0.92","2690","34155262","2715","2666","2715","2690"],["05/05/2025","2.53","2758","153307002","2758","2698","2702","2758"],["06/05/2025","1.52","2800","256337547","2800","2737","2746","2800"],["07/05/2025","2.39","2867","98418084","2867","2780","2800","2867"],["08/05/2025","1.36","2906","134147454","2916","2839","2898","2906"],["11/05/2025","1.07","2937","40628831","2945","2906","2906","2937"],["12/05/2025","-1.26","2900","73014660","2995","2867","2995","2900"],["13/05/2025","-0.03","2899","67500616","2918","2859","2918","2899"],["14/05/2025","0.1","2902","81921568","2926","2856","2900","2902"],["15/05/2025","-0.24","2895","69675357","2902","2874","2892","2895"],["18/05/2025","1.52","2939","39721180","2939","2897","2901","2939"],["19/05/2025","0.07","2941","75012710","2956","2912","2918","2941"],["20/05/2025","0.07","2943","164034508","2987","2933","2933","2943"],["21/05/2025","-1.53","2898","89243406","2953","2871","2930","2898"],["22/05/2025","-1.59","2852","64244717","2909","2852","2900","2852"],["25/05/2025","2.31","2918","85834181","2918","2816","2825","2918"],["26/05/2025","1.68","2967","100299777","2998","2925","2952","2967"],["27/05/2025","1.15","3001","96604666","3001","2953","2953","3001"],["28/05/2025","-0.63","2982","72321919","3040","2978","2999","2982"],["29/05/2025","0.27","2990","300551048","3039","2990","3037","2990"],["03/06/2025","-0.1","2987","88063527","3012","2971","3004","2987"],["04/06/2025","-2.34","2917","96241392","3015","2905","3004","2917"],["05/06/2025","1.75","2968","112106621","2968","2893","2930","2968"],["08/06/2025","-1.26","2906","31337627","2968","2902","2968","2906"],["09/06/2025","0.38","2917","46907651","2936","2893","2916","2917"],["10/06/2025","0.07","2919","65593197","2940","2897","2912","2919"],["11/06/2025","-0.92","2892","47484823","2934","2881","2934","2892"],["12/06/2025","-3.08","2803","139766336","2856","2764","2837","2803"],["15/06/2025","1.68","2850","69420148","2854","2730","2740","2850"],["16/06/2025","4.39","2975","99764751","2975","2856","2863","2975"],["17/06/2025","0.74","2997","88099959","3029","2973","2990","2997"],["18/06/2025","2.24","3064","84233011","3064","2987","3023","3064"],["19/06/2025","2.02","3126","117833936","3153","3056","3065","3126"],["22/06/2025","5.21","3289","70150858","3289","3161","3161","3289"],["23/06/2025","-3.5","3174","136341521","3279","3174","3272","3174"],["24/06/2025","3.69","3291","140348230","3309","3249","3251","3291"],["25/06/2025","1.03","3325","91718933","3349","3256","3275","3325"],["26/06/2025","-0.96","3293","202435358","3354","3275","3298","3293"],["29/06/2025","2.61","3379","50388632","3379","3296","3330","3379"],["30/06/2025","-0.68","3356","298517960","3372","3295","3363","3356"],["01/07/2025","-1.37","3310","140163075","3365","3289","3350","3310"],["02/07/2025","1.96","3375","79467483","3404","3303","3319","3375"],["03/07/2025","1.75","3434","115867570","3445","3376","3406","3434"],["06/07/2025","0","3434","41936862","3467","3400","3459","3434"],["07/07/2025","-2.45","3350","146215999","3473","3350","3410","3350"],["08/07/2025","1.46","3399","141552592","3410","3331","3365","3399"],["09/07/2025","1.71","3457","86106092","3457","3409","3410","3457"],["10/07/2025","-0.61","3436","87727130","3485","3421","3457","3436"],["13/07/2025","-2.79","3340","43419166","3410","3340","3399","3340"],["14/07/2025","-1.8","3280","86391672","3340","3271","3339","3280"],["15/07/2025","0.55","3298","87256637","3315","3260","3260","3298"],["16/07/2025","-0.21","3291","66103836","3339","3274","3274","3291"],["17/07/2025","-0.06","3289","83355364","3330","3285","3304","3289"],["20/07/2025","-1.64","3235","39177342","3312","3235","3305","3235"],["21/07/2025","2.07","3302","219620751","3309","3225","3235","3302"],["22/07/2025","1.27","3344","88229534","3344","3287","3305","3344"],["23/07/2025","0.51","3361","125142058","3373","3310","3370","3361"],["24/07/2025","-1.01","3327","311929506","3361","3303","3311","3327"],["27/07/2025","-1.68","3271","49013342","3311","3260","3300","3271"],["28/07/2025","1.41","3317","70922834","3325","3232","3289","3317"],["29/07/2025","-1.06","3282","43615529","3315","3268","3305","3282"],["30/07/2025","-0.09","3279","42976712","3299","3261","3280","3279"],["31/07/2025","-0.55","3261","52711020","3309","3259","3295","3261"],["04/08/2025","0","3261","106135437","3267","3200","3213","3261"],["05/08/2025","-2.85","3168","131517072","3270","3155","3261","3168"],["06/08/2025","-0.13","3164","147142198","3216","3130","3162","3164"],["07/08/2025","-2.02","3100","334524227","3163","3095","3160","3100"],["10/08/2025","5.81","3280","108214933","3280","3115","3118","3280"],["11/08/2025","-2.41","3201","144171017","3324","3179","3264","3201"],["12/08/2025","-1.44","3155","70320285","3231","3128","3231","3155"],["13/08/2025","1.11","3190","63029173","3205","3155","3190","3190"],["14/08/2025","-1.03","3157","121631464","3177","3103","3143","3157"],["17/08/2025","1.11","3192","66002766","3192","3110","3110","3192"],["18/08/2025","-1.19","3154","78091755","3203","3132","3170","3154"],["19/08/2025","2.47","3232","227587057","3232","3173","3184","3232"],["20/08/2025","-0.06","3230","103044299","3246","3201","3210","3230"],["21/08/2025","-1.21","3191","73948278","3237","3181","3230","3191"],["24/08/2025","1.22","3230","37866524","3249","3181","3249","3230"],["25/08/2025","1.76","3287","113265541","3315","3213","3220","3287"],["26/08/2025","1.31","3330","168074305","3355","3290","3306","3330"],["27/08/2025","1.05","3365","100967212","3398","3307","3339","3365"],["28/08/2025","-1.66","3309","373717183","3361","3295","3295","3309"],["31/08/2025","-1.44","3226","64488977","3265","3185","3251","3226"],["01/09/2025","-0.46","3211","53726636","3226","3175","3226","3211"],["02/09/2025","-2.06","3145","70146962","3210","3133","3206","3145"],["03/09/2025","0.92","3174","56213023","3194","3146","3164","3174"],["04/09/2025","2.08","3240","76143057","3240","3185","3188","3240"],["07/09/2025","0.93","3270","26962472","3270","3210","3258","3270"],["08/09/2025","-0.4","3257","48658305","3298","3248","3298","3257"],["09/09/2025","1.11","3293","95041977","3305","3227","3253","3293"],["10/09/2025","-0.3","3283","41140603","3300","3262","3290","3283"],["11/09/2025","-2.86","3189","91373258","3309","3168","3302","3189"],["14/09/2025","-0.31","3179","21792612","3180","3144","3170","3179"],["15/09/2025","-0.22","3172","54415869","3228","3113","3179","3172"],["16/09/2025","-1.29","3131","80841140","3160","3081","3153","3131"],["17/09/2025","-3.29","3028","98375638","3165","3020","3149","3028"],["18/09/2025","0.92","3056","116274600","3080","3029","3043","3056"],["21/09/2025","-0.85","3030","64747382","3111","2995","3086","3030"],["25/09/2025","1.49","3075","161754816","3089","3036","3061","3075"],["28/09/2025","5.53","3245","61424192","3245","3122","3155","3245"],["29/09/2025","-1.33","3202","108271500","3280","3175","3269","3202"],["30/09/2025","2.25","3274","153434025","3288","3220","3253","3274"],["05/10/2025","-2.17","3203","95581932","3370","3203","3369","3203"],["08/10/2025","-1.06","3169","96953905","3187","3123","3170","3169"],["09/10/2025","2.49","3248","105480570","3260","3189","3221","3248"],["12/10/2025","0.99","3280","46041099","3280","3191","3202","3280"],["15/10/2025","-0.64","3259","116020531","3330","3245","3325","3259"],["16/10/2025","-3.41","3148","182624805","3251","3145","3245","3148"],["19/10/2025","-0.44","3134","56278759","3155","3073","3148","3134"],["20/10/2025","2.97","3227","73228242","3227","3144","3160","3227"],["21/10/2025","-1.92","3165","84230392","3221","3141","3221","3165"],["22/10/2025","1.04","3198","58872264","3198","3136","3165","3198"],["23/10/2025","0","3198","73986662","3206","3145","3171","3198"],["26/10/2025","0.03","3199","37566990","3239","3166","3238","3199"],["27/10/2025","0.34","3210","75702766","3220","3185","3218","3210"],["28/10/2025","-0.78","3185","86874451","3219","3167","3205","3185"],["29/10/2025","0.78","3210","81265079","3230","3183","3199","3210"],["30/10/2025","1.68","3264","281138031","3264","3195","3195","3264"],["02/11/2025","0.18","3270","27777187","3279","3240","3279","3270"],["03/11/2025","1.5","3319","90016070","3330","3225","3270","3319"],["04/11/2025","-1.08","3283","102614802","3324","3233","3302","3283"],["05/11/2025","-0.7","3260","106854367","3288","3240","3283","3260"],["06/11/2025","1.23","3300","461866255","3337","3266","3276","3300"],["09/11/2025","0.94","3331","67725378","3344","3293","3300","3331"],["10/11/2025","-0.12","3327","93370988","3354","3294","3354","3327"],["11/11/2025","1.08","3363","119359987","3384","3304","3313","3363"],["12/11/2025","1.9","3427","104038029","3455","3364","3371","3427"],["13/11/2025","-0.06","3425","70937403","3455","3395","3433","3425"],["16/11/2025","2.19","3500","41171193","3500","3427","3430","3500"],["17/11/2025","-1.8","3437","102363905","3548","3402","3502","3437"],["18/11/2025","-0.38","3424","110844214","3464","3361","3439","3424"],["19/11/2025","0.23","3432","142705141","3464","3392","3445","3432"],["20/11/2025","-1.81","3370","143392279","3461","3341","3458","3370"],["23/11/2025","0.74","3395","64329141","3398","3350","3362","3395"],["24/11/2025","0.53","3413","144082143","3420","3360","3392","3413"],["25/11/2025","-0.67","3390","66661689","3412","3367","3406","3390"],["26/11/2025","0.03","3391","71666593","3415","3363","3396","3391"],["27/11/2025","0.27","3400","160663786","3418","3381","3418","3400"],["30/11/2025","2.12","3472","38193332","3472","3403","3419","3472"],["01/12/2025","1.38","3520","110059081","3520","3446","3472","3520"],["02/12/2025","1.04","3510","73887469","3517","3460","3470","3510"],["03/12/2025","-0.26","3501","114018962","3545","3480","3508","3501"],["04/12/2025","1.43","3551","98722306","3555","3498","3522","3551"],["07/12/2025","2.08","3625","45941127","3625","3520","3520","3625"],["08/12/2025","-0.69","3600","76391817","3627","3592","3625","3600"],["09/12/2025","-1.44","3548","98438868","3600","3529","3582","3548"],["10/12/2025","1.69","3608","90015052","3608","3532","3541","3608"],["11/12/2025","0.61","3630","92339171","3661","3578","3581","3630"],["14/12/2025","-0.55","3610","43080633","3642","3592","3625","3610"],["15/12/2025","-1.44","3558","87299451","3673","3558","3620","3558"],["16/12/2025","0.08","3561","72482125","3606","3548","3555","3561"],["17/12/2025","1.04","3598","133666329","3598","3555","3578","3598"],["18/12/2025","1.17","3640","96681333","3664","3587","3615","3640"],["21/12/2025","-0.22","3632","28470810","3647","3604","3605","3632"],["22/12/2025","1.35","3681","53674668","3696","3636","3640","3681"],["23/12/2025","-1.2","3637","147532670","3693","3624","3670","3637"],["24/12/2025","-0.47","3620","90889110","3674","3582","3637","3620"],["25/12/2025","-5.52","3420","115160891","3633","3420","3620","3420"],["28/12/2025","-0.88","3390","42119924","3463","3390","3420","3390"],["29/12/2025","0.71","3414","79412177","3431","3382","3399","3414"],["30/12/2025","0.53","3432","107996981","3459","3395","3414","3432"],["31/12/2025","-1.46","3382","116762260","3436","3355","3416","3382"],["01/01/2026","4.41","3531","54063549","3531","3361","3361","3531"],["05/01/2026","-1.84","3466","122986432","3604","3466","3577","3466"],["06/01/2026","3.09","3573","117447979","3573","3445","3480","3573"],["07/01/2026","0.31","3584","163792548","3604","3534","3574","3584"],["08/01/2026","-0.14","3579","94440866","3618","3558","3576","3579"],["12/01/2026","-1.27","3580","98742097","3647","3550","3607","3580"],["13/01/2026","-0.89","3548","91814632","3586","3491","3567","3548"],["14/01/2026","3.61","3676","99009237","3676","3540","3548","3676"],["15/01/2026","0.92","3710","86060424","3714","3618","3661","3710"],["19/01/2026","-0.83","3693","67709901","3731","3661","3668","3693"],["20/01/2026","-1.62","3633","60677370","3687","3601","3652","3633"],["21/01/2026","-0.44","3617","118875405","3679","3585","3654","3617"],["22/01/2026","1.69","3678","103013131","3678","3611","3637","3678"],["26/01/2026","2.18","3710","60541794","3719","3631","3653","3710"],["27/01/2026","0.19","3717","44331523","3742","3701","3716","3717"],["28/01/2026","-2.39","3628","72808178","3717","3628","3717","3628"],["29/01/2026","-1.54","3572","55623855","3654","3566","3628","3572"],["02/02/2026","1.28","3712","82405666","3720","3633","3650","3712"],["03/02/2026","0.92","3746","111651643","3791","3732","3742","3746"],["04/02/2026","2.86","3853","196953479","3853","3733","3772","3853"],["05/02/2026","-1.43","3798","346102224","3878","3798","3867","3798"],["09/02/2026","0.92","3823","114316008","3864","3791","3825","3823"],["10/02/2026","3.22","3946","104160258","3977","3833","3840","3946"],["11/02/2026","1.06","3988","123866722","4005","3924","3927","3988"],["12/02/2026","2.38","4083","156169056","4137","3987","4000","4083"],["16/02/2026","-0.64","4030","123429885","4107","4007","4086","4030"],["17/02/2026","0.2","4038","79089815","4079","3970","4010","4038"],["18/02/2026","-0.07","4035","74404776","4070","4003","4043","4035"],["19/02/2026","-2.28","3943","117903545","4060","3937","4025","3943"],["23/02/2026","2.54","4033","124930618","4050","3933","3950","4033"],["24/02/2026","-2.18","3945","85364062","4055","3940","4050","3945"],["25/02/2026","-0.71","3917","120672696","3977","3851","3962","3917"],["26/02/2026","-3.5","3780","190480360","3900","3748","3900","3780"],["02/03/2026","5.12","3985","272869658","4049","3892","3925","3985"],["04/03/2026","-2.33","3892","199071039","4044","3880","3970","3892"],["05/03/2026","-1.85","3820","218224107","3917","3777","3892","3820"],["09/03/2026","-3.75","3718","185650732","3854","3712","3825","3718"],["10/03/2026","-5.86","3500","259535367","3711","3467","3610","3500"],["11/03/2026","2.57","3590","158513708","3590","3440","3440","3590"],["12/03/2026","-4.12","3442","117255336","3547","3441","3540","3442"],["16/03/2026","-1.89","3380","90883889","3450","3354","3441","3380"],["17/03/2026","0.59","3400","80581255","3434","3318","3361","3400"],["18/03/2026","1.24","3442","90314960","3458","3393","3393","3442"],["19/03/2026","-1.19","3401","94445444","3483","3388","3440","3401"],["23/03/2026","0.09","3370","103352538","3415","3291","3330","3370"],["24/03/2026","-1.78","3310","84470076","3389","3291","3351","3310"],["25/03/2026","-0.09","3272","102024986","3320","3227","3296","3272"],["26/03/2026","-0.61","3252","88448366","3294","3212","3293","3252"],["30/03/2026","-2.7","3058","138813051","3142","3005","3121","3058"],["31/03/2026","2.94","3148","141703122","3230","3088","3102","3148"],["06/04/2026","1.4","3260","82482799","3264","3195","3215","3260"],["09/04/2026","2.27","3334","127436870","3334","3273","3311","3334"],["13/04/2026","-2.73","3390","118802765","3455","3380","3455","3390"],["14/04/2026","3.27","3501","100107111","3501","3420","3424","3501"],["15/04/2026","-0.46","3485","97647145","3529","3471","3485","3485"],["16/04/2026","-1.98","3416","153659845","3538","3408","3505","3416"],["20/04/2026","0","3441","131561822","3465","3371","3371","3441"],["23/04/2026","2.7","3534","108075186","3534","3411","3411","3534"],["27/04/2026","-2.5","3320","187508143","3430","3303","3424","3320"],["28/04/2026","-0.06","3318","105960500","3354","3300","3343","3318"],["29/04/2026","-0.12","3314","69877687","3343","3300","3328","3314"],["30/04/2026","-0.97","3282","132211257","3287","3245","3269","3282"],["04/05/2026","1.96","3322","130929696","3322","3229","3250","3322"],["05/05/2026","-2.32","3245","140496007","3336","3237","3322","3245"],["06/05/2026","0","3245","303788980","3334","3193","3250","3245"],["07/05/2026","1.51","3294","381811871","3297","3237","3279","3294"],["11/05/2026","-0.94","3275","258755968","3310","3240","3306","3275"],["12/05/2026","-0.15","3270","95876190","3284","3232","3234","3270"],["13/05/2026","-2.45","3190","90800126","3276","3174","3270","3190"],["14/05/2026","-3.79","3069","173366211","3183","3038","3168","3069"],["18/05/2026","1.95","3080","208873044","3121","3021","3021","3080"],["19/05/2026","2.44","3155","250162007","3155","3050","3050","3155"],["20/05/2026","2.95","3248","250010973","3248","3129","3170","3248"],["25/05/2026","1.14","3285","124097000","3295","3199","3293","3285"],["26/05/2026","-3.81","3160","197819405","3285","3160","3250","3160"],["27/05/2026","0.95","3190","179359286","3210","3129","3179","3190"],["28/05/2026","-1.85","3131","89450568","3186","3117","3168","3131"],["01/06/2026","-2.43","3055","116443346","3181","3038","3157","3055"],["02/06/2026","-0.75","3032","139588875","3117","2986","3061","3032"],["03/06/2026","-1.37","2953","156356646","3000","2932","2970","2953"],["04/06/2026","0.91","2980","133592523","3012","2910","2970","2980"],["08/06/2026","-0.2","2981","95200122","3031","2925","2927","2981"],["09/06/2026","-0.4","2969","114137668","3006","2950","3000","2969"],["10/06/2026","-0.94","2941","90410083","2996","2927","2951","2941"],["11/06/2026","0.03","2942","108131798","2964","2920","2946","2942"],["15/06/2026","-3.41","2891","201424074","3023","2875","2993","2891"],["16/06/2026","-0.62","2873","107078989","2902","2840","2889","2873"],["17/06/2026","0.73","2894","106914490","2917","2860","2889","2894"],["18/06/2026","2.59","2969","202184801","2985","2868","2894","2969"],["22/06/2026","-0.66","2853","149179024","2914","2840","2890","2853"],["23/06/2026","0.11","2856","163467731","2858","2806","2815","2856"],["24/06/2026","0.63","2874","185624775","2890","2853","2884","2874"],["25/06/2026","1.08","2905","268921942","2939","2851","2874","2905"],["29/06/2026","1.02","2960","193875954","3023","2926","2948","2960"],["30/06/2026","-0.34","2950","295688556","3000","2913","2962","2950"],["01/07/2026","1.69","3000","229964503","3009","2948","2964","3000"],["02/07/2026","-0.43","2987","135680669","3026","2954","3025","2987"],["06/07/2026","1.49","3063","90644860","3083","2970","3020","3063"],["07/07/2026","1.14","3098","316879110","3124","3018","3073","3098"],["08/07/2026","1.29","3138","85124364","3169","3081","3088","3138"],["09/07/2026","-2.33","3065","278071713","3168","3065","3126","3065"],["13/07/2026","-0.65","3075","96811921","3104","3012","3077","3075"],["14/07/2026","-1.46","3030","61738063","3070","3020","3064","3030"],["15/07/2026","5.54","3198","198726259","3198","3042","3067","3198"],["16/07/2026","-1.53","3149","92329233","3212","3119","3212","3149"]]
[["01/01/2018","1191144.04","-1355341.22","-164197.3"],["02/01/2018","1620641.36","-4577230.46","-2956589"],["03/01/2018","2373217.26","-7188912.43","-4815695"],["04/01/2018","12411915.32","-16892662.6","-4480747"],["07/01/2018","2744627.73","-3687297.08","-942669.3"],["08/01/2018","3036712.9","-2248276.5","788436.5"],["09/01/2018","4365153.03","-4184341.45","180811.5"],["10/01/2018","2187663.1","-4264259.32","-2076597"],["11/01/2018","3947524.447","-2212451.449","1735073"],["14/01/2018","1942047.08","-806802.14","1135245"],["15/01/2018","1121041.92","-6292701.21","-5171659"],["16/01/2018","1699404.87","-4336999.19","-2637594"],["17/01/2018","2036117.49","-1996702.15","39415.38"],["18/01/2018","1737201.14","-110780.86","1626420"],["21/01/2018","1814555.71","-117678.36","1696877"],["22/01/2018","3639053.3","-4266519.97","-627466.8"],["23/01/2018","4631948.697","-4812528.644","-180580"],["24/01/2018","5741216.506","-6687549.514","-946333"],["25/01/2018","2305431.77","-8081149.283","-5775718"],["28/01/2018","590765.28","-1288124.19","-697359"],["29/01/2018","588691.94","-6810923.01","-6222231"],["30/01/2018","650539.88","-2647367.87","-1996828"],["31/01/2018","1038222.99","-6265817.18","-5227594"],["01/02/2018","4340269.08","-8510292.69","-4170024"],["04/02/2018","558845.612","-394864.02","163981.6"],["05/02/2018","393391.845","-4770205.501","-4376814"],["06/02/2018","1214164.67","-3193867.766","-1979703"],["07/02/2018","2809324.053","-877830.936","1931493"],["08/02/2018","7116542.817","-476572.304","6639971"],["11/02/2018","97558.013","-609044.392","-511486.4"],["12/02/2018","353350.928","-1966758.098","-1613407"],["13/02/2018","483134.386","-1193525.991","-710391.6"],["14/02/2018","418768.281","-649754.925","-230986.7"],["15/02/2018","777254.437","-979050.005","-201795.6"],["18/02/2018","1228863.762","-1550560.733","-321697"],["19/02/2018","3035855.17","-2996138.084","39717.25"],["20/02/2018","1596610.554","-4031930.322","-2435320"],["21/02/2018","3368728.782","-1199025.414","2169704"],["22/02/2018","2959146.646","-1399653.438","1559493"],["25/02/2018","2089710.751","-957131.658","1132579"],["26/02/2018","10723900.822","-1727767.747","8996133"],["27/02/2018","2339845.851","-1079765.566","1260080"],["28/02/2018","2202159.792","-6609410.848","-4407251"],["04/03/2018","39388.56","-476596.456","-437207.9"],["05/03/2018","5045039.075","-770582.01","4274457"],["06/03/2018","4992169.848","-1032863.175","3959307"],["07/03/2018","6783286.98","-12891015.24","-6107728"],["08/03/2018","3579392.95","-1890558.59","1688834"],["11/03/2018","256487.58","-2854004.09","-2597517"],["12/03/2018","858920.19","-437024","421896.2"],["13/03/2018","2820164.09","-5490231.13","-2670067"],["14/03/2018","4628550.9","-943834.7","3684716"],["15/03/2018","5550135.04","-3087975.43","2462160"],["18/03/2018","353297.42","-404659.84","-51362.44"],["19/03/2018","384639.66","-2809623.72","-2424984"],["20/03/2018","2569106.42","-2232604.6","336502"],["21/03/2018","1402994.35","-2185442.27","-782447.9"],["22/03/2018","674358.44","-1515037.49","-840679.1"],["25/03/2018","604328.519","-845233.572","-240905.1"],["26/03/2018","1695036.546","-3844518.067","-2149482"],["27/03/2018","1268744.118","-941773.579","326970.6"],["28/03/2018","109975.69","-555525.068","-445549.4"],["29/03/2018","5383515.002","-4361448.83","1022066"],["01/04/2018","290038.661","-182433.726","107604.9"],["02/04/2018","123540.359","-133963.84","-10423.48"],["03/04/2018","802864.056","-107357.068","695507"],["04/04/2018","5092666.149","-320769.608","4771897"],["08/04/2018","2112685.63","-3762992.526","-1650307"],["09/04/2018","894268.94","-4099917.007","-3205648"],["10/04/2018","5457018.648","-1450115.296","4006903"],["11/04/2018","2201043.598","-1683353.613","517689.9"],["12/04/2018","3954832.038","-3009125.92","945706"],["15/04/2018","1212478.553","-2280960.25","-1068482"],["16/04/2018","631729.17","-3805684.41","-3173955"],["17/04/2018","1442210.39","-1073779.43","368431"],["22/04/2018","1097566.74","-5978572","-4881005"],["23/04/2018","622157.33","-2152915.82","-1530759"],["24/04/2018","754360.03","-1456675.09","-702315.1"],["25/04/2018","644452.968","-5887256.342","-5242804"],["26/04/2018","1180838.91","-5733964.22","-4553125"],["29/04/2018","384089.48","-747273.22","-363183.8"],["30/04/2018","1966565.562","-1081176.077","885389.4"],["01/05/2018","588268.061","-1100895.395","-512627.3"],["02/05/2018","373135.77","-510492.22","-137356.4"],["03/05/2018","9902168.004","-6059530.612","3842638"],["06/05/2018","236841.219","-168695.884","68145.33"],["07/05/2018","229086.52","-2263529.939","-2034444"],["08/05/2018","6123740.13","-2049086.35","4074654"],["09/05/2018","57412.44","-4835330.22","-4777918"],["10/05/2018","8980986.33","-3460581.21","5520405"],["13/05/2018","209687.1","-2713933.69","-2504247"],["14/05/2018","4225814.96","-3397505.47","828309.5"],["15/05/2018","2511889.1","-5344784.1","-2832895"],["16/05/2018","167301.79","-2167519.81","-2000218"],["17/05/2018","7327012.32","-22706097.4","-1.537909E+07"],["21/05/2018","3590352.46","-15289825.29","-1.169947E+07"],["22/05/2018","2172860.56","-3730077.09","-1557217"],["23/05/2018","106313775.99","-14352756.63","9.196102E+07"],["24/05/2018","972408.39","-33120796.02","-3.214839E+07"],["27/05/2018","591373.59","-5934937.4","-5343564"],["28/05/2018","584329.56","-6041124.65","-5456795"],["29/05/2018","1973071.36","-2282149.78","-309078.4"],["30/05/2018","764685.1","-5694751.93","-4930067"],["31/05/2018","491941.83","-9770915.78","-9278974"],["03/06/2018","1224536.91","-5859468.63","-4634932"],["04/06/2018","404113.37","-8057155.37","-7653042"],["05/06/2018","314814.19","-18311338.88","-1.799652E+07"],["06/06/2018","2484276.87","-5731370.16","-3247093"],["07/06/2018","1592507.13","-8851755.12","-7259248"],["10/06/2018","1826674.3","-1236067.42","590606.9"],["11/06/2018","4192452.63","-2894122.47","1298330"],["12/06/2018","1676960.48","-6356997.19","-4680037"],["13/06/2018","580607.53","-192750.78","387856.7"],["14/06/2018","20896958.07","-8439444.59","1.245751E+07"],["17/06/2018","864766.46","-444651.28","420115.2"],["18/06/2018","14315769.43","-2719685.31","1.159608E+07"],["19/06/2018","810525.66","-3293022.77","-2482497"],["20/06/2018","415347.92","-6133149.08","-5717801"],["21/06/2018","710977.72","-2585721.79","-1874744"],["24/06/2018","67975543.21","-1829769.94","6.614578E+07"],["25/06/2018","440218.79","-4914623.4","-4474405"],["26/06/2018","551182.99","-4114539.17","-3563356"],["27/06/2018","973895.81","-7074321.34","-6100426"],["28/06/2018","891787.09","-3110764.93","-2218978"],["01/07/2018","1012690.78","-557260.79","455429.9"],["02/07/2018","87699.16","-9634921.12","-9547222"],["03/07/2018","177036.5","-3688012.78","-3510976"],["04/07/2018","410772.28","-840975.23","-430203"],["05/07/2018","909529.3","-1682239.49","-772710.2"],["08/07/2018","422108.28","-608621.3","-186513"],["09/07/2018","608302.88","-6590699.53","-5982397"],["10/07/2018","3847372.41","-7662687.4","-3815315"],["11/07/2018","429722.16","-5020113.64","-4590392"],["12/07/2018","363222.32","-2221868.78","-1858647"],["15/07/2018","1043565.91","-4680638.59","-3637073"],["16/07/2018","2206512.59","-2646684.7","-440172.3"],["17/07/2018","533639.5","-3709087.46","-3175448"],["18/07/2018","528334.77","-682521.95","-154187.2"],["19/07/2018","503376.31","-4655323.96","-4151948"],["23/07/2018","361397.49","-4147648.58","-3786251"],["24/07/2018","1583426.84","-10476541.94","-8893115"],["25/07/2018","300219.99","-6418886.2","-6118666"],["26/07/2018","717587.85","-6399712.56","-5682125"],["29/07/2018","448171.54","-2659711.4","-2211540"],["30/07/2018","1988573.18","-8804883.6","-6816311"],["31/07/2018","4776277.66","-4210264.54","566013"],["01/08/2018","1628628.82","-661078.48","967550.4"],["02/08/2018","2544609.28","-4305638.51","-1761029"],["05/08/2018","1254148.8","-4249242.56","-2995094"],["06/08/2018","1821729.16","-1316939.95","504789.1"],["07/08/2018","1849011.06","-1733650.26","115360.8"],["08/08/2018","1062115","-8693965.98","-7631851"],["09/08/2018","504426.45","-10548896.65","-1.004447E+07"],["12/08/2018","560818.49","-2768770.85","-2207952"],["13/08/2018","385601.11","-1448359.96","-1062759"],["14/08/2018","5101231.39","-4724365.43","376866"],["15/08/2018","14830972.32","-9013292.72","5817679"],["16/08/2018","1773655.94","-1875121.82","-101465.9"],["19/08/2018","725885.27","-2020038.87","-1294154"],["20/08/2018","1714202.39","-4263084.2","-2548882"],["21/08/2018","5850728.72","-1583409.32","4267319"],["22/08/2018","335394.05","-2869969.68","-2534576"],["23/08/2018","1291722.31","-685294.67","606427.6"],["26/08/2018","477349.92","-1028269.88","-550920"],["27/08/2018","1013694.33","-3427393.36","-2413699"],["28/08/2018","6901889.44","-2293168.74","4608721"],["29/08/2018","1817126.17","-3346759.35","-1529633"],["30/08/2018","7145890.8","-3992267.45","3153624"],["02/09/2018","611637.19","-5246488.87","-4634852"],["03/09/2018","8078833.25","-11922123.8","-3843291"],["04/09/2018","3701837.47","-5733680.32","-2031843"],["05/09/2018","3567650.89","-3679952.31","-112301.3"],["06/09/2018","7160361.5","-16050656.73","-8890296"],["12/09/2018","1905296.84","-22528704.31","-2.062341E+07"],["13/09/2018","3534585.9","-16568109.17","-1.303352E+07"],["16/09/2018","6791317.24","-9236929.63","-2445613"],["17/09/2018","6863164.73","-903529.21","5959636"],["20/09/2018","1827419.28","-11656998.09","-9829579"],["25/09/2018","1090724.04","-3327673.68","-2236950"],["26/09/2018","1268100.4","-461314.84","806785.5"],["27/09/2018","5118637.88","-123824.08","4994814"],["02/10/2018","944304.96","-2093494.93","-1149190"],["03/10/2018","41251068.74","-1934129.39","3.931694E+07"],["04/10/2018","1729456.37","-7491553.4","-5762097"],["07/10/2018","405871.65","-495066.81","-89195.16"],["08/10/2018","1222178.95","-3227099.45","-2004921"],["09/10/2018","2568526.27","-5336239.12","-2767713"],["10/10/2018","821190.77","-9301343.99","-8480153"],["11/10/2018","2721539.98","-2303989.41","417550.5"],["14/10/2018","233561.6","-585503.98","-351942.4"],["15/10/2018","555901.27","-1138885.54","-582984.3"],["16/10/2018","2061684.2","-1681799.64","379884.6"],["17/10/2018","1803207.88","-1326825.84","476382"],["18/10/2018","8172988.73","-12720286.67","-4547299"],["21/10/2018","1423396","-1014859.18","408536.8"],["22/10/2018","1902186.45","-2306709.24","-404522.8"],["23/10/2018","1164802.57","-5491609.4","-4326807"],["24/10/2018","3315509.09","-2645703.97","669805"],["25/10/2018","2798189.41","-9465835.31","-6667646"],["28/10/2018","1409516.61","-2577108.91","-1167592"],["29/10/2018","872508.78","-15043607.44","-1.41711E+07"],["31/10/2018","1369560.99","-17315416.43","-1.594586E+07"],["01/11/2018","1999703.55","-3816443.51","-1816740"],["04/11/2018","1704564.19","-992047.71","712516.6"],["05/11/2018","1672333.06","-2567664.04","-895331"],["06/11/2018","492061.12","-2492143.49","-2000082"],["07/11/2018","3320275.55","-4785111.71","-1464836"],["08/11/2018","2126806.77","-6532207.49","-4405401"],["11/11/2018","681808","-1460573.87","-778765.9"],["12/11/2018","577304.32","-5640694.38","-5063390"],["13/11/2018","962129.04","-547721.53","414407.6"],["14/11/2018","1067380.98","-1621197.42","-553816.4"],["15/11/2018","9997838.94","-9525723.2","472116"],["18/11/2018","569577.05","-186117.16","383459.9"],["19/11/2018","12447592.74","-5379066.38","7068527"],["20/11/2018","3204266.13","-7276347.03","-4072081"],["21/11/2018","12576144.5","-7203479.86","5372664"],["22/11/2018","901199.82","-1508307.06","-607107.2"],["25/11/2018","579546.76","-2117850.18","-1538304"],["26/11/2018","5709139.87","-3431381.66","2277758"],["27/11/2018","9328380.12","-8013920.22","1314460"],["28/11/2018","734237.55","-2383771.84","-1649534"],["29/11/2018","1934101.11","-12851653.89","-1.091755E+07"],["02/12/2018","1019719.96","-1731119.73","-711399.8"],["03/12/2018","1375489.99","-10127105.2","-8751615"],["04/12/2018","1289920.62","-2990113.81","-1700193"],["05/12/2018","14724826.44","-13669168.54","1055657"],["06/12/2018","5696183.03","-7282822.88","-1586640"],["09/12/2018","586626.53","-212869.91","373756.6"],["10/12/2018","6407468.72","-1253052.33","5154416"],["11/12/2018","1692512.15","-2215252.86","-522740.6"],["12/12/2018","317233.81","-8584496.24","-8267262"],["13/12/2018","5382495.5","-3049977.48","2332518"],["16/12/2018","1507614.08","-338511.12","1169103"],["17/12/2018","4314781.81","-12158414.83","-7843633"],["18/12/2018","950920.49","-2614203.19","-1663283"],["19/12/2018","1971647.46","-11693523.39","-9721876"],["20/12/2018","6672502.25","-7133923.73","-461421.5"],["23/12/2018","17257427.48","-10751785.9","6505642"],["24/12/2018","32819364.99","-4572318.4","2.824705E+07"],["25/12/2018","28598015.43","-12485843.48","1.611217E+07"],["26/12/2018","3631942.92","-3821936.15","-189993.3"],["27/12/2018","14195029.96","-8501899.11","5693131"],["30/12/2018","3340887.74","-1172294.56","2168593"],["31/12/2018","3555030.5","-6830748.33","-3275718"],["01/01/2019","3277267.7","-2615961.16","661306.5"],["02/01/2019","1849447.23","-704401.53","1145046"],["03/01/2019","15642701.24","-1627539.46","1.401516E+07"],["06/01/2019","1546564.92","-2401022.94","-854458.1"],["07/01/2019","10129976.72","-1303117.28","8826860"],["08/01/2019","16139896.67","-5778784.21","1.036111E+07"],["09/01/2019","4489489.84","-12873429.91","-8383940"],["10/01/2019","1769929.56","-1252415.96","517513.5"],["13/01/2019","701706.05","-279475.77","422230.3"],["14/01/2019","6287341.83","-2856004.62","3431338"],["15/01/2019","776873.75","-810404.82","-33531.06"],["16/01/2019","677892.1","-1727359.97","-1049468"],["17/01/2019","1923923.26","-4696225.64","-2772302"],["20/01/2019","457082.8","-3005786.9","-2548704"],["21/01/2019","421465.27","-249962.28","171503"],["22/01/2019","599427.33","-1727617.67","-1128190"],["23/01/2019","1407848.98","-755143.58","652705.4"],["24/01/2019","5257157.86","-2536080.45","2721078"],["27/01/2019","1255651.14","-930924.24","324726.9"],["28/01/2019","717219.02","-5104587.58","-4387369"],["29/01/2019","987514.78","-4845255.03","-3857740"],["30/01/2019","499832.29","-2238841.71","-1739010"],["31/01/2019","1513523.55","-5299498.29","-3785975"],["03/02/2019","477522.37","-667262.06","-189739.7"],["04/02/2019","1434991.39","-3266639.43","-1831648"],["05/02/2019","1763235.9","-8138590.15","-6375354"],["06/02/2019","1055411.71","-11463656.82","-1.040825E+07"],["07/02/2019","50049395.43","-5641596.04","4.44078E+07"],["10/02/2019","379762.42","-1907795.17","-1528033"],["11/02/2019","3269325.33","-7384288.07","-4114963"],["12/02/2019","1995549.99","-4902136.57","-2906587"],["13/02/2019","1035514.44","-8860316.32","-7824802"],["14/02/2019","1417944.31","-5328272.06","-3910328"],["17/02/2019","794616","-5015656.61","-4221041"],["18/02/2019","1169608.18","-4608090.87","-3438483"],["19/02/2019","523570.13","-7849095.2","-7325525"],["20/02/2019","958952.7","-6069357.98","-5110406"],["21/02/2019","13985185.01","-15510305.57","-1525121"],["24/02/2019","2557568.03","-1007393.92","1550174"],["25/02/2019","2159241.2","-4486059.97","-2326819"],["26/02/2019","4746028.15","-4337273.11","408755"],["27/02/2019","2129200.85","-2425693.73","-296493"],["28/02/2019","1953498.26","-5184370.63","-3230872"],["03/03/2019","525152.26","-534065.08","-8912.813"],["04/03/2019","60995197.91","-5900781.8","5.509442E+07"],["05/03/2019","1901460","-3182146.19","-1280686"],["06/03/2019","1158743.53","-10660798.81","-9502056"],["07/03/2019","2517149.72","-6605229.34","-4088080"],["10/03/2019","3464080.18","-2552381.54","911698.8"],["11/03/2019","10569098.93","-7058839.05","3510260"],["12/03/2019","20735294.25","-410913.41","2.032438E+07"],["13/03/2019","4068992.75","-2267767.65","1801225"],["14/03/2019","30744744.79","-6787181","2.395756E+07"],["17/03/2019","1280644.25","-182367.66","1098277"],["18/03/2019","25634936.21","-578030.03","2.505691E+07"],["19/03/2019","20808655.7","-393797.39","2.041486E+07"],["20/03/2019","28412563.62","-326758.3","2.808581E+07"],["24/03/2019","643834.08","-275567.66","368266.4"],["25/03/2019","7157566.45","-846263.28","6311303"],["26/03/2019","16923668.64","-175738.8","1.674793E+07"],["27/03/2019","868023.64","-441068.09","426955.5"],["28/03/2019","13714235.47","-10265509.78","3448725"],["31/03/2019","1762832.78","-457531.82","1305301"],["01/04/2019","1269829.69","-3466549.93","-2196720"],["02/04/2019","18417365.59","-10951970.42","7465396"],["03/04/2019","13911690.05","-5655212.98","8256477"],["04/04/2019","7933416.83","-3737936.21","4195481"],["07/04/2019","566662.39","-3887600.47","-3320938"],["08/04/2019","1657552.91","-1308393.37","349159.5"],["10/04/2019","2932120.28","-9513534.83","-6581415"],["11/04/2019","7973055.47","-1148185.91","6824870"],["14/04/2019","635098.35","-400132.89","234965.5"],["15/04/2019","956668.16","-1438755.01","-482086.8"],["16/04/2019","1162316.09","-218884.38","943431.8"],["17/04/2019","2728570.47","-2772351.4","-43781"],["18/04/2019","1095740.17","-4255659.39","-3159920"],["21/04/2019","825680.44","-194556.4","631124"],["22/04/2019","536890.03","-252281.14","284608.9"],["23/04/2019","673814.65","-553099.86","120714.8"],["24/04/2019","937567.93","-2682751.82","-1745184"],["28/04/2019","3864172.25","-1973484.4","1890688"],["29/04/2019","1299363.52","-966799.03","332564.5"],["30/04/2019","714718.48","-4125547.4","-3410829"],["01/05/2019","8320151.83","-6585569.5","1734583"],["02/05/2019","8470708.95","-56192283.72","-4.772158E+07"],["05/05/2019","1975577.79","-229600.33","1745977"],["06/05/2019","801004.22","-682235.88","118768.4"],["07/05/2019","676982.05","-693089.95","-16107.88"],["12/05/2019","1353331.52","-10356459.84","-9003128"],["13/05/2019","2522967.36","-6566925.91","-4043959"],["14/05/2019","17734219.31","-2729291.58","1.500493E+07"],["15/05/2019","13847732.09","-3312169.52","1.053556E+07"],["16/05/2019","11288051.21","-13960444.82","-2672394"],["19/05/2019","2929463.13","-1855337.7","1074126"],["20/05/2019","5074812.69","-2370793.46","2704019"],["21/05/2019","10590962.85","-477385.78","1.011358E+07"],["22/05/2019","2324082.63","-7683739.72","-5359657"],["23/05/2019","481748.66","-22826467.97","-2.234472E+07"],["26/05/2019","819015.32","-3574074.59","-2755059"],["27/05/2019","2190934.01","-1041948.27","1148986"],["28/05/2019","21614096.88","-22750115.24","-1136020"],["29/05/2019","4670862.94","-11202693.56","-6531831"],["30/05/2019","7200777.4","-756731.68","6444046"],["02/06/2019","433547.74","-876622.45","-443074.7"],["03/06/2019","344885.2","-27898719.87","-2.755383E+07"],["04/06/2019","507253.08","-6729909.91","-6222657"],["05/06/2019","11724464.47","-23281818.18","-1.155735E+07"],["06/06/2019","2792088.52","-3673544.78","-881456.3"],["10/06/2019","2587130.69","-11177257.74","-8590127"],["11/06/2019","1104903.73","-3276248.3","-2171345"],["12/06/2019","441826.36","-1176604.44","-734778.1"],["13/06/2019","821265.55","-24103482.56","-2.328222E+07"],["16/06/2019","137851.02","-1542653.56","-1404803"],["17/06/2019","448215.62","-8746716.75","-8298502"],["18/06/2019","377404.65","-16047746.51","-1.567034E+07"],["19/06/2019","2918599.46","-7323007.97","-4404409"],["20/06/2019","1262373.95","-23297837.81","-2.203546E+07"],["23/06/2019","562529.2","-7101172.86","-6538644"],["24/06/2019","925211.72","-27275087.42","-2.634988E+07"],["25/06/2019","402524.77","-17306237.82","-1.690371E+07"],["26/06/2019","1540915.11","-2482885.09","-941969.9"],["27/06/2019","45684072.87","-17070819.93","2.861325E+07"],["30/06/2019","1275407.75","-1170601.04","104806.8"],["01/07/2019","2663262.67","-4884985.1","-2221722"],["02/07/2019","891174.38","-10163131.26","-9271957"],["03/07/2019","3751073.74","-5347726","-1596652"],["04/07/2019","777680.55","-6967828.3","-6190148"],["07/07/2019","727830.41","-135845.76","591984.7"],["08/07/2019","1969184.25","-20153411.84","-1.818423E+07"],["09/07/2019","1082819.57","-8900604.47","-7817785"],["10/07/2019","811738.39","-5675222.32","-4863484"],["11/07/2019","2426786.28","-5837329.9","-3410544"],["14/07/2019","648851.05","-578745.84","70105.25"],["15/07/2019","1873128.73","-9526731.42","-7653602"],["16/07/2019","1229709.57","-19725771.8","-1.849606E+07"],["17/07/2019","404159.88","-18527544.33","-1.812338E+07"],["18/07/2019","877454.73","-4752645.22","-3875190"],["21/07/2019","709766.83","-302745.98","407020.8"],["22/07/2019","592852.24","-18314144.26","-1.772129E+07"],["23/07/2019","560950.54","-14755890.21","-1.419494E+07"],["24/07/2019","300754.7","-11513467.19","-1.121271E+07"],["25/07/2019","2940795.24","-3376353.09","-435557.8"],["28/07/2019","796580.54","-2930350.1","-2133770"],["29/07/2019","2466786.29","-8807545.98","-6340760"],["30/07/2019","877298.99","-7865052.39","-6987754"],["31/07/2019","1313475.14","-4104470.39","-2790996"],["01/08/2019","1929059.65","-11650218.59","-9721159"],["04/08/2019","222583.13","-2632284.38","-2409702"],["05/08/2019","1347167.39","-1583907.95","-236740.6"],["06/08/2019","1215970.67","-8529617.27","-7313647"],["07/08/2019","502767.81","-2249683.69","-1746916"],["08/08/2019","531937.78","-4861563.11","-4329625"],["12/08/2019","1233060.07","-2653976.15","-1420916"],["13/08/2019","2138137.57","-2554433.5","-416296"],["14/08/2019","2106719.09","-5170808.96","-3064090"],["15/08/2019","3671972.78","-6185008.38","-2513036"],["18/08/2019","1170605.89","-1828129.91","-657524"],["19/08/2019","1886346.57","-8159205.84","-6272860"],["20/08/2019","1137601.6","-1223534.36","-85932.75"],["21/08/2019","469189.54","-5486252.13","-5017063"],["22/08/2019","483864.72","-5539242.34","-5055378"],["25/08/2019","1191826.81","-4094107.05","-2902280"],["26/08/2019","2103091.78","-3202504.39","-1099413"],["27/08/2019","1732007.48","-1804223.53","-72216"],["28/08/2019","6753391.92","-2546172.96","4207219"],["29/08/2019","7032653.25","-4573172.03","2459481"],["01/09/2019","1918268.43","-2120001.78","-201733.4"],["02/09/2019","2702831.81","-564473.19","2138359"],["03/09/2019","4128002.86","-11294428.38","-7166425"],["04/09/2019","2909406.02","-4683254.3","-1773849"],["05/09/2019","3577583.54","-5787070.05","-2209487"],["08/09/2019","976066.29","-280299.12","695767.2"],["09/09/2019","1615215.77","-11666114.85","-1.00509E+07"],["10/09/2019","1418424.19","-990446.5","427977.8"],["11/09/2019","2045351.67","-2294970.96","-249619.4"],["12/09/2019","1055094.29","-263533.07","791561.2"],["15/09/2019","312585.99","-1462621.5","-1150036"],["16/09/2019","2100250.9","-4494152.3","-2393902"],["18/09/2019","811357.61","-4150496.53","-3339139"],["19/09/2019","469378.72","-1054132.44","-584753.8"],["22/09/2019","3172659.03","-1205826.65","1966832"],["23/09/2019","321973.73","-3235365.92","-2913392"],["24/09/2019","1289075.24","-1410269.31","-121194"],["25/09/2019","525456.34","-274152.39","251303.9"],["26/09/2019","1582760.5","-15340568.86","-1.375781E+07"],["02/10/2019","1078184.16","-2401435.76","-1323252"],["03/10/2019","29307881.41","-11432149.54","1.787573E+07"],["06/10/2019","371518.13","-6505297.29","-6133780"],["07/10/2019","993924.25","-1090226.51","-96302.25"],["10/10/2019","1187358.92","-1240340.69","-52981.88"],["15/10/2019","979927.84","-285531.78","694396"],["16/10/2019","1289520.7","-1463458.98","-173938.3"],["17/10/2019","426402.21","-3495120.84","-3068719"],["22/10/2019","1372260.51","-3218826","-1846566"],["23/10/2019","1218108.63","-8226705.33","-7008597"],["24/10/2019","5292711.41","-23285655.72","-1.799294E+07"],["27/10/2019","676096.5","-816304.79","-140208.3"],["28/10/2019","1936271.83","-1566333.05","369938.9"],["29/10/2019","22389704.48","-20189631.05","2200072"],["30/10/2019","5583581.54","-4564529.45","1019052"],["31/10/2019","5468471.75","-504407.06","4964065"],["03/11/2019","2612739.09","-454315.11","2158424"],["04/11/2019","3609545.78","-4994529.49","-1384984"],["05/11/2019","4843973.93","-1600685.12","3243289"],["06/11/2019","3596812.6","-1252631.92","2344181"],["07/11/2019","31560557.48","-24851664.83","6708894"],["10/11/2019","375963.78","-444031.5","-68067.72"],["11/11/2019","1967057.48","-2441160.87","-474103.3"],["12/11/2019","1708659.81","-1028599.27","680060.5"],["13/11/2019","1405177.26","-84125.78","1321052"],["14/11/2019","435894.96","-1363986.48","-928091.5"],["17/11/2019","1164196.35","-2618314.23","-1454118"],["18/11/2019","1719656.54","-133042.82","1586614"],["19/11/2019","3979679.72","-178626.82","3801053"],["20/11/2019","1313974.64","-426338.59","887636"],["21/11/2019","936947.54","-755484.75","181462.8"],["24/11/2019","3957725.54","-139249.9","3818476"],["25/11/2019","5666604.48","-1282600.94","4384004"],["26/11/2019","1479260.97","-1118625.11","360635.9"],["27/11/2019","4131159.98","-2374160.29","1757000"],["28/11/2019","731683.35","-8603304.19","-7871621"],["01/12/2019","1112700.35","-3010423.45","-1897723"],["02/12/2019","1312044.06","-3420786.09","-2108742"],["03/12/2019","3605888.34","-4029532.73","-423644.5"],["04/12/2019","2513683.14","-7015602.14","-4501919"],["05/12/2019","16026002","-1751195.06","1.427481E+07"],["08/12/2019","1033669.97","-543735.24","489934.8"],["09/12/2019","2232603.84","-1119588.09","1113016"],["10/12/2019","5960118.1","-259473.12","5700645"],["11/12/2019","13971952.65","-1751625.92","1.222033E+07"],["12/12/2019","1667218.27","-502572.95","1164645"],["15/12/2019","724255.96","-427293.5","296962.4"],["16/12/2019","33602767.94","-34423813.22","-821044"],["17/12/2019","5784411.83","-1497868.96","4286543"],["18/12/2019","1457785.93","-2429115.17","-971329.4"],["19/12/2019","16975551.96","-4804965.59","1.217059E+07"],["22/12/2019","2114222.44","-350445.18","1763777"],["23/12/2019","7618615.01","-3608588.65","4010026"],["24/12/2019","21180590.15","-4796758.76","1.638383E+07"],["25/12/2019","2273255.79","-1543507.44","729748.3"],["26/12/2019","7068529.33","-14420562.21","-7352033"],["29/12/2019","1975883.08","-992285.99","983597.1"],["30/12/2019","5318298.83","-3320532.14","1997767"],["31/12/2019","6064003.31","-4824889.34","1239114"],["01/01/2020","2633904.19","-1281124.26","1352780"],["02/01/2020","5841927.35","-3649821.82","2192106"],["05/01/2020","755608.09","-211377.61","544230.4"],["06/01/2020","346819.02","-2107407.06","-1760588"],["07/01/2020","1117305.15","-816924.79","300380.3"],["08/01/2020","5622261.96","-512411.35","5109851"],["09/01/2020","13904683.61","-521207.25","1.338348E+07"],["12/01/2020","712755.83","-246542.26","466213.6"],["13/01/2020","22865284.73","-669963.18","2.219532E+07"],["14/01/2020","17902836.97","-368989.13","1.753385E+07"],["15/01/2020","5401845.22","-236948.4","5164897"],["16/01/2020","13334045.15","-778602.25","1.255544E+07"],["19/01/2020","770690.12","-1094046.12","-323356"],["20/01/2020","6188011.29","-6498181.15","-310169.5"],["21/01/2020","16077823.37","-2506047.38","1.357178E+07"],["22/01/2020","4052410.99","-1675282.66","2377129"],["23/01/2020","15819658.11","-362734.93","1.545692E+07"],["26/01/2020","2421039.13","-800315.48","1620724"],["27/01/2020","10197362.04","-2077063.45","8120299"],["28/01/2020","4868994.84","-1689059.69","3179935"],["29/01/2020","7627250.34","-913007.28","6714243"],["30/01/2020","1321629.13","-869510.1","452119"],["02/02/2020","3364371.77","-1174402.48","2189969"],["03/02/2020","5793691.41","-4011032.93","1782659"],["04/02/2020","8702953.57","-1596176.81","7106777"],["05/02/2020","12485711.16","-3166005.25","9319706"],["06/02/2020","17692202.7","-13022401.66","4669800"],["09/02/2020","2233658.88","-7568435.46","-5334777"],["10/02/2020","2087426.8","-11012480.48","-8925053"],["11/02/2020","2099687.43","-2133418.59","-33731"],["12/02/2020","3598186.71","-4015069.87","-416883"],["13/02/2020","5856729.37","-845170.93","5011559"],["16/02/2020","1562215.29","-241734.84","1320480"],["17/02/2020","958943.61","-493877.69","465065.9"],["18/02/2020","2082310.86","-3260988.22","-1178677"],["19/02/2020","5521797.98","-1902894.89","3618903"],["20/02/2020","3949028.59","-7084887.8","-3135860"],["23/02/2020","4386211.98","-3454095.18","932116.8"],["24/02/2020","8275538.46","-2143526.55","6132012"],["25/02/2020","1704184.42","-2067791.26","-363606.9"],["26/02/2020","749414.71","-8241898.6","-7492484"],["27/02/2020","7550525.96","-15952557.18","-8402031"],["01/03/2020","11748209.56","-4135039.54","7613171"],["03/03/2020","6051804.98","-4408384.52","1643421"],["04/03/2020","2826677.64","-18092446.88","-1.526577E+07"],["05/03/2020","24332046.8","-5684121.98","1.864792E+07"],["08/03/2020","13638315.68","-12277607.35","1360709"],["09/03/2020","27611651.58","-12503225.18","1.510843E+07"],["11/03/2020","4334323.53","-10489313.88","-6154991"],["12/03/2020","23581577.29","-17473225.3","6108352"],["15/03/2020","3548881.81","-6565271.03","-3016389"],["16/03/2020","1336379.602","-11157941.443","-9821561"],["17/03/2020","8558884.447","-30835116.421","-2.227623E+07"],["18/03/2020","1322732.639","-9904217.996","-8581485"],["19/03/2020","1210183.889","-18070973.086","-1.686079E+07"],["22/03/2020","4268905.074","-12014092.513","-7745188"],["23/03/2020","4596305.5","-7549150.106","-2952845"],["24/03/2020","3220373.998","-2156591.592","1063783"],["25/03/2020","1399632.361","-3081457.201","-1681825"],["26/03/2020","4466211.296","-7395929.954","-2929719"],["29/03/2020","245796.4","-493435.74","-247639.3"],["30/03/2020","3164284.98","-23275439.37","-2.011116E+07"],["31/03/2020","3605609.94","-2134911.16","1470699"],["01/04/2020","839588.876","-217366.97","622221.9"],["02/04/2020","2073528.65","-8286520.1","-6212992"],["05/04/2020","234841.092","-1275565.488","-1040724"],["06/04/2020","8079344.131","-1454477.749","6624866"],["07/04/2020","6056156.07","-1772177.21","4283979"],["12/04/2020","1779150.99","-366232.68","1412918"],["13/04/2020","1176774.46","-998262.04","178512.4"],["16/04/2020","17267637.185","-14392927.9","2874710"],["19/04/2020","4706289.13","-3655380.39","1050909"],["20/04/2020","7998778.5","-5747560.94","2251218"],["21/04/2020","1168216.89","-569534.19","598682.7"],["22/04/2020","9553994.62","-449252.77","9104742"],["23/04/2020","15072665.64","-521611.61","1.455105E+07"],["26/04/2020","4031546.2","-6000557.61","-1969011"],["27/04/2020","4770663.53","-17602162.59","-1.28315E+07"],["30/04/2020","2247070.4","-4570391.16","-2323321"],["03/05/2020","4307637.5","-7897282.41","-3589645"],["04/05/2020","6549080.77","-22032381.73","-1.54833E+07"],["05/05/2020","3740339.18","-5022484.2","-1282145"],["06/05/2020","2610404.87","-172882.99","2437522"],["07/05/2020","4004887.05","-5135661.94","-1130775"],["10/05/2020","1701871.36","-243666.64","1458205"],["11/05/2020","4023852.68","-10191151.89","-6167299"],["12/05/2020","1382058.43","-1491717.22","-109658.9"],["13/05/2020","6468986.96","-1112002.31","5356985"],["14/05/2020","2247997.83","-11442814.34","-9194816"],["17/05/2020","1814344.42","-471544.42","1342800"],["18/05/2020","2362700.06","-4587743.06","-2225043"],["19/05/2020","2571502.94","-115470.55","2456033"],["20/05/2020","953602.61","-829850.67","123751.9"],["21/05/2020","462003.93","-3544264.52","-3082261"],["24/05/2020","679958.72","-134413.93","545544.8"],["25/05/2020","578435.15","-688523.3","-110088.2"],["26/05/2020","5675421.92","-4043571.04","1631851"],["27/05/2020","48853490.63","-2041852.51","4.681164E+07"],["31/05/2020","5563511.43","-854045.04","4709467"],["01/06/2020","10884868.33","-745738.12","1.013913E+07"],["02/06/2020","1347185.26","-247266.25","1099919"],["03/06/2020","2643530.86","-1823691.15","819839.6"],["04/06/2020","9677858.1","-1138215.56","8539642"],["08/06/2020","8852332.6","-1820894.08","7031439"],["09/06/2020","19736644.46","-14078998.84","5657645"],["10/06/2020","1113864.65","-9846783.39","-8732918"],["11/06/2020","20944503.06","-5067868.35","1.587664E+07"],["14/06/2020","1797301.28","-1391126.77","406174.5"],["15/06/2020","10632122.39","-11842501.53","-1210380"],["16/06/2020","9289715.41","-9020177.71","269537"],["17/06/2020","208704.91","-2310720.67","-2102016"],["18/06/2020","8904431.56","-2963549.97","5940882"],["21/06/2020","706829.74","-409098.36","297731.4"],["22/06/2020","895071.23","-11759885.63","-1.086482E+07"],["23/06/2020","1254526.27","-1312772.32","-58246.13"],["24/06/2020","18652168.44","-1156053.07","1.749611E+07"],["25/06/2020","42001065.28","-2759245.57","3.924182E+07"],["28/06/2020","2305427.73","-825086.33","1480342"],["29/06/2020","12412540.66","-1912273.11","1.050027E+07"],["30/06/2020","10020286.74","-860863.09","9159424"],["01/07/2020","860720.79","-3264610.14","-2403890"],["02/07/2020","13839647.95","-14181968.09","-342320"],["05/07/2020","362336.9","-1379415.37","-1017079"],["06/07/2020","67311.53","-5115309.09","-5047998"],["07/07/2020","866393.43","-6427064.99","-5560672"],["08/07/2020","200883.26","-2816370.62","-2615487"],["09/07/2020","159779.86","-6001563.04","-5841783"],["12/07/2020","514458.31","-3956858.23","-3442400"],["13/07/2020","4539667.17","-6239158.31","-1699492"],["14/07/2020","612802.7","-928530.46","-315727.8"],["15/07/2020","602670.28","-1546480.92","-943810.6"],["16/07/2020","509996.69","-1559033.64","-1049037"],["19/07/2020","110048.29","-875126.31","-765078"],["20/07/2020","766421.32","-7238645.21","-6472224"],["21/07/2020","1487038.99","-2076284.78","-589245.8"],["22/07/2020","573960.88","-924060.68","-350099.8"],["23/07/2020","115430.36","-1792651.93","-1677222"],["26/07/2020","214983.76","-923885.8","-708902.1"],["27/07/2020","573205.09","-531332.14","41872.94"],["28/07/2020","1113726.95","-1915256.33","-801529.4"],["29/07/2020","3675069.54","-1264978.88","2410091"],["02/08/2020","627742.89","-935555.14","-307812.3"],["03/08/2020","1248735.84","-6731792.084","-5483056"],["04/08/2020","5395710.912","-1619322.72","3776388"],["05/08/2020","12379127.042","-7073910.287","5305217"],["06/08/2020","6352897.64","-8176945.137","-1824048"],["09/08/2020","595814.287","-375122.186","220692.1"],["10/08/2020","1934302.52","-1383406.78","550895.8"],["11/08/2020","267836.42","-1292876.11","-1025040"],["12/08/2020","4323440.84","-4256057.59","67383.5"],["13/08/2020","287627.45","-2866836.91","-2579210"],["16/08/2020","324436.28","-3666144.78","-3341709"],["17/08/2020","919492.02","-1226170.18","-306678.1"],["18/08/2020","15789952.5","-559272.09","1.523068E+07"],["19/08/2020","9798809.46","-1952822.59","7845987"],["20/08/2020","7323778.68","-430760.48","6893018"],["23/08/2020","3224355.14","-170530.36","3053825"],["24/08/2020","6257310.54","-963172.29","5294138"],["25/08/2020","5797132.99","-660853.72","5136279"],["26/08/2020","3407323.7","-1040905.81","2366418"],["27/08/2020","3943459.96","-6140300.7","-2196841"],["30/08/2020","558731.92","-3470534.64","-2911803"],["31/08/2020","5513996.38","-3404932.6","2109064"],["01/09/2020","2297558.9","-429797.48","1867762"],["02/09/2020","1291535.08","-772924.03","518611.1"],["03/09/2020","2588602.33","-3309158.51","-720556.3"],["06/09/2020","1236486.79","-2838633.71","-1602147"],["07/09/2020","1112003.4","-228949.59","883053.8"],["08/09/2020","727860.73","-1066333.65","-338472.9"],["09/09/2020","971783.939","-816306.704","155477.3"],["10/09/2020","3973051.926","-1240445.993","2732606"],["13/09/2020","826154.641","-618853.624","207301"],["14/09/2020","1658188.916","-1067923.565","590265.3"],["15/09/2020","2420005.44","-567067.01","1852939"],["16/09/2020","782184.55","-2835490.574","-2053306"],["17/09/2020","624570.993","-940230.233","-315659.3"],["21/09/2020","2259034.589","-283350.85","1975684"],["22/09/2020","1891877.603","-613444.758","1278433"],["23/09/2020","2960556.352","-889512.655","2071044"],["24/09/2020","2522335.736","-1025329.255","1497007"],["29/09/2020","1985432.96","-2191675.594","-206242.5"],["30/09/2020","2964392.311","-1483968.057","1480424"],["01/10/2020","800027.241","-1827794.127","-1027767"],["04/10/2020","933745.607","-601501.254","332244.4"],["05/10/2020","2074055.423","-1500602.347","573453"],["06/10/2020","1264320.562","-3294123.518","-2029803"],["07/10/2020","1225094.427","-1628113.678","-403019.3"],["08/10/2020","1619693.18","-303581.666","1316112"],["11/10/2020","752018.98","-346566.63","405452.4"],["12/10/2020","5408206.862","-7616378.185","-2208171"],["13/10/2020","4955299.07","-1475052.26","3480247"],["14/10/2020","3271124.12","-592136.66","2678987"],["15/10/2020","8505457.44","-16506626.49","-8001169"],["18/10/2020","323245.12","-3098781.66","-2775537"],["19/10/2020","5953574.148","-933087.34","5020487"],["20/10/2020","10817716.383","-1349794.601","9467921"],["21/10/2020","4388993.06","-326757.15","4062236"],["22/10/2020","893905.349","-753226.467","140678.9"],["25/10/2020","1125666.762","-681479.648","444187.1"],["26/10/2020","6603164.791","-471679.72","6131486"],["27/10/2020","6467879.202","-1614655.781","4853223"],["28/10/2020","19620301.094","-1981356.656","1.763895E+07"],["29/10/2020","14635250.067","-176125.268","1.445913E+07"],["01/11/2020","1198394.164","-314329.753","884064.4"],["02/11/2020","6536950.563","-291563.124","6245388"],["03/11/2020","2233791.985","-820006.37","1413786"],["04/11/2020","743874.117","-573508.542","170365.6"],["05/11/2020","3732592.2","-2971494.457","761097.8"],["08/11/2020","1823067.493","-181260.44","1641807"],["09/11/2020","18645251.21","-1816402.699","1.682885E+07"],["10/11/2020","3558938.15","-3774651.59","-215713.3"],["11/11/2020","4202404.09","-1552202.28","2650202"],["12/11/2020","3012228.64","-604754.46","2407474"],["15/11/2020","1355258.73","-657636.76","697622"],["16/11/2020","4533780.63","-1602724.51","2931056"],["17/11/2020","1709642.67","-73687.76","1635955"],["18/11/2020","3317906.38","-72966.73","3244940"],["19/11/2020","3468189.89","-8330757.46","-4862568"],["22/11/2020","689681.24","-336535.96","353145.3"],["23/11/2020","1823931.21","-11511576.98","-9687646"],["24/11/2020","4987209.32","-9157835.46","-4170626"],["25/11/2020","8569886.66","-4639351.73","3930536"],["26/11/2020","1230567.04","-6966912.43","-5736346"],["29/11/2020","799856.46","-1052104.22","-252247.8"],["30/11/2020","1417711.28","-2763112.98","-1345402"],["01/12/2020","2154103.7","-893986.03","1260118"],["02/12/2020","1922178.62","-3637141.37","-1714963"],["03/12/2020","7008568.53","-2394268.49","4614300"],["06/12/2020","579562.66","-832317.11","-252754.4"],["07/12/2020","3139721.78","-156763.29","2982959"],["08/12/2020","3054191.75","-62676.76","2991515"],["09/12/2020","3627259.07","-910813.45","2716446"],["10/12/2020","8693487.02","-3090845.53","5602642"],["13/12/2020","1979009.04","-964056.72","1014952"],["14/12/2020","9064287.95","-12683675.92","-3619388"],["15/12/2020","6205682.28","-2397036.5","3808646"],["16/12/2020","6125805.35","-1600830.61","4524975"],["17/12/2020","4957573.87","-1992453.33","2965121"],["20/12/2020","6056744.38","-785779.99","5270965"],["21/12/2020","81403704.58","-5118837.38","7.628486E+07"],["22/12/2020","810687.24","-1673731.64","-863044.4"],["23/12/2020","3231050.67","-184592.04","3046459"],["24/12/2020","1342937.97","-9324543.79","-7981606"],["27/12/2020","2109937.55","-2611249.2","-501311.8"],["28/12/2020","3591897.63","-1598813.54","1993084"],["29/12/2020","9328262.87","-5831307.97","3496955"],["30/12/2020","6385899.58","-1441006.69","4944893"],["31/12/2020","1181009.56","-1977412.73","-796403.3"],["03/01/2021","1066648.65","-3720931.07","-2654283"],["04/01/2021","2251318.74","-1097553.03","1153766"],["05/01/2021","1603084.67","-608724.95","994359.7"],["06/01/2021","1752822.84","-734331.14","1018492"],["07/01/2021","22478234","-1978597.39","2.049964E+07"],["10/01/2021","24097176.87","-24307473.45","-210298"],["11/01/2021","20480951.68","-29345387.65","-8864436"],["12/01/2021","6560045.52","-28328627.14","-2.176858E+07"],["13/01/2021","13101454.78","-17769820.14","-4668365"],["14/01/2021","13893312.48","-6493176.72","7400136"],["17/01/2021","3555484.4","-1739617.2","1815867"],["18/01/2021","1890050.86","-1708828.97","181221.9"],["19/01/2021","4739650.56","-11226163.87","-6486514"],["20/01/2021","1985757.09","-15693077.07","-1.370732E+07"],["21/01/2021","2263969.88","-141791237","-1.395273E+08"],["24/01/2021","946436.72","-1630129.6","-683692.9"],["25/01/2021","2417552.56","-10702132.15","-8284580"],["26/01/2021","1651477.45","-11896694.7","-1.024522E+07"],["27/01/2021","1686771.05","-11778861.7","-1.009209E+07"],["28/01/2021","10455529.22","-44060918.92","-3.360539E+07"],["31/01/2021","292292.4","-1392723.08","-1100431"],["01/02/2021","1584409.81","-8655932.81","-7071523"],["02/02/2021","1688588.72","-3774182.47","-2085594"],["03/02/2021","1256252.7","-3295005.17","-2038753"],["04/02/2021","16024065.87","-28084877.77","-1.206081E+07"],["07/02/2021","688328.01","-877020.53","-188692.5"],["08/02/2021","736753.16","-350610.8","386142.4"],["09/02/2021","6325714.56","-1596398.48","4729316"],["10/02/2021","3866837.48","-11817320.78","-7950484"],["11/02/2021","3302782","-3609141.27","-306359.3"],["14/02/2021","1791472.76","-2362790.32","-571317.5"],["15/02/2021","10239743.84","-45251235.09","-3.501149E+07"],["16/02/2021","4546067.71","-25371077.09","-2.082501E+07"],["17/02/2021","3656596.47","-4251004.5","-594408"],["18/02/2021","937978.09","-6218580.38","-5280603"],["21/02/2021","3514948.73","-3576631.98","-61683.25"],["22/02/2021","1338741.14","-5180136.48","-3841396"],["23/02/2021","1322613.01","-1828687.03","-506074"],["24/02/2021","4824219.46","-83823755.13","-7.899954E+07"],["25/02/2021","6385132.75","-9185070.79","-2799938"],["28/02/2021","6752243.15","-1187428.42","5564815"],["01/03/2021","8057235.05","-1759948.37","6297287"],["02/03/2021","18278372.63","-2162794.63","1.611558E+07"],["03/03/2021","5549970.7","-2569443.03","2980528"],["04/03/2021","24798891.37","-7679708.9","1.711918E+07"],["07/03/2021","12847950.82","-2376910.34","1.047104E+07"],["08/03/2021","5703535.69","-1537513.8","4166022"],["09/03/2021","4186685.25","-1385213.84","2801472"],["10/03/2021","6862880.28","-9039986.49","-2177106"],["11/03/2021","6398568.86","-10093993.3","-3695424"],["14/03/2021","1600708.22","-4528419.8","-2927712"],["15/03/2021","3702500.42","-17092342.85","-1.338984E+07"],["16/03/2021","13288771.56","-5960051.41","7328721"],["17/03/2021","10821670.96","-3876465.13","6945206"],["18/03/2021","6214022.2","-26311367.63","-2.009735E+07"],["21/03/2021","1151865.42","-372802.26","779063.1"],["22/03/2021","4945591.03","-3506528.41","1439063"],["24/03/2021","5838280.96","-3067210.5","2771071"],["25/03/2021","6439461.38","-38240465.08","-3.1801E+07"],["29/03/2021","3109746.01","-1707479.8","1402266"],["30/03/2021","1727820.22","-2563900.79","-836080.5"],["31/03/2021","2527075.39","-2173593.52","353482"],["01/04/2021","7049111.44","-7666508.25","-617396.5"],["04/04/2021","2060951.36","-9189902.2","-7128951"],["05/04/2021","14096616.77","-46499884.85","-3.240327E+07"],["06/04/2021","3624746.14","-6346741.62","-2721995"],["07/04/2021","4550725.4","-5850454.84","-1299730"],["08/04/2021","3786682.87","-14320935.96","-1.053425E+07"],["11/04/2021","3028623.87","-5426611.8","-2397988"],["12/04/2021","4273760.88","-22605842.02","-1.833208E+07"],["13/04/2021","4576006.71","-7763476.35","-3187470"],["18/04/2021","3163725.24","-5652477.51","-2488752"],["19/04/2021","5854632.25","-21592910.46","-1.573828E+07"],["20/04/2021","3001951.18","-10298661.81","-7296711"],["21/04/2021","7842268.83","-26226138.62","-1.838387E+07"],["22/04/2021","2514943.12","-2833611.89","-318669"],["25/04/2021","1734037.68","-1272062.87","461974.8"],["26/04/2021","5756850.75","-7733342.91","-1976492"],["27/04/2021","7185074.66","-3709451.29","3475623"],["28/04/2021","1726252.75","-2220649.95","-494397.3"],["29/04/2021","10421533.5","-13664253.54","-3242720"],["02/05/2021","1265080.74","-1457387.17","-192306.4"],["03/05/2021","2329482.08","-22488056.09","-2.015857E+07"],["04/05/2021","5110219.75","-17033912.3","-1.192369E+07"],["05/05/2021","5466698.99","-3485824.87","1980874"],["06/05/2021","13032266.49","-13837207.35","-804941"],["09/05/2021","5287169.82","-3355025.7","1932144"],["10/05/2021","13875196.03","-10221863.25","3653333"],["11/05/2021","4942124.49","-9178927.34","-4236803"],["12/05/2021","2165962.46","-1522451.91","643510.6"],["13/05/2021","5491555.65","-3509828.42","1981727"],["18/05/2021","12199920.87","-2165972.66","1.003395E+07"],["19/05/2021","11461115.4","-3138934.41","8322181"],["20/05/2021","6427019.1","-10175087.28","-3748068"],["23/05/2021","1510131.24","-2286678.94","-776547.8"],["24/05/2021","2445422.58","-5631449.73","-3186027"],["25/05/2021","9256128.65","-15726333.29","-6470204"],["26/05/2021","2713064.41","-10025176.2","-7312112"],["27/05/2021","10087119.48","-18735296.3","-8648177"],["30/05/2021","1664188.33","-2734139.82","-1069951"],["31/05/2021","3965542.19","-8420231.54","-4454690"],["01/06/2021","3509702.74","-2049616.56","1460086"],["02/06/2021","11866065.18","-5145419.09","6720646"],["03/06/2021","35292219.18","-40691095.96","-5398876"],["06/06/2021","6317683.34","-3960941.59","2356742"],["07/06/2021","6677220.12","-2330053.73","4347166"],["08/06/2021","3118035.06","-5104106.26","-1986072"],["09/06/2021","2950963.73","-1111298.01","1839666"],["10/06/2021","6643045.34","-14194543.49","-7551498"],["13/06/2021","4354104.14","-637345.15","3716759"],["14/06/2021","2476864.53","-4955012.02","-2478148"],["15/06/2021","2685151.18","-9128272.13","-6443121"],["16/06/2021","2166046.99","-4650359.9","-2484313"],["17/06/2021","6466661.48","-17911583.3","-1.144492E+07"],["20/06/2021","1597339.7","-1800585.95","-203246.3"],["21/06/2021","3544505.64","-4212760.65","-668254.8"],["22/06/2021","2750648.4","-1452178.77","1298470"],["23/06/2021","8296412.34","-2797769.67","5498643"],["24/06/2021","8058515.21","-61845586.82","-5.378707E+07"],["27/06/2021","658142.35","-1387575.49","-729433.1"],["28/06/2021","17064986.43","-3762250.16","1.330274E+07"],["29/06/2021","25104696.23","-1920889.3","2.318381E+07"],["30/06/2021","9130715.3","-2254968.73","6875746"],["01/07/2021","27686450.94","-6052236.23","2.163421E+07"],["04/07/2021","1178077.14","-1773813.73","-595736.6"],["05/07/2021","6421819.7","-2181191.26","4240628"],["06/07/2021","1838083.15","-1774515.66","63567.5"],["07/07/2021","6016129.51","-1986622.01","4029508"],["08/07/2021","4945097.62","-4440082.71","505015"],["11/07/2021","7442625.39","-699308.32","6743317"],["12/07/2021","4806531.84","-1843815.29","2962717"],["13/07/2021","3949022.36","-770146.06","3178876"],["14/07/2021","5799375.14","-2171775.12","3627600"],["15/07/2021","6127141.07","-2903937.05","3223204"],["19/07/2021","14380800.01","-23495683.95","-9114884"],["20/07/2021","17540176.4","-5011550.04","1.252863E+07"],["21/07/2021","6842975.95","-6004670.82","838305"],["22/07/2021","8476112.15","-2770049.73","5706062"],["25/07/2021","913726.56","-904688.2","9038.375"],["26/07/2021","13071493.36","-1945889.24","1.11256E+07"],["27/07/2021","5363598.23","-6571517.98","-1207920"],["28/07/2021","2555660.6","-4344350.94","-1788691"],["29/07/2021","12344741.09","-8859952.06","3484789"],["01/08/2021","2004462.25","-531786.5","1472676"],["02/08/2021","6292947.73","-5424374.3","868573"],["03/08/2021","4214870.23","-1659226.86","2555643"],["04/08/2021","1607234.72","-1078915.22","528319.5"],["05/08/2021","30992146","-28247298.38","2744848"],["08/08/2021","7130034.04","-885901.33","6244133"],["09/08/2021","3962393.14","-6184532.25","-2222139"],["10/08/2021","10395002.24","-2648749.92","7746252"],["11/08/2021","2058071.25","-6531722.2","-4473651"],["12/08/2021","7653756.86","-27386779.48","-1.973302E+07"],["15/08/2021","841005.82","-742758.64","98247.19"],["16/08/2021","6453005.83","-8613064.97","-2160059"],["17/08/2021","3670102.5","-7743288.56","-4073186"],["18/08/2021","3069177.52","-1640361.76","1428816"],["19/08/2021","2505415.41","-1960212.78","545202.8"],["22/08/2021","1048765.32","-1854399.57","-805634.3"],["23/08/2021","13411023","-8545165.56","4865857"],["24/08/2021","16753239.7","-25464269.67","-8711030"],["25/08/2021","21029337.38","-8252229.44","1.277711E+07"],["26/08/2021","8609880.94","-30148060.31","-2.153818E+07"],["29/08/2021","629069.31","-856938.46","-227869.1"],["30/08/2021","3769221.08","-3011002.9","758218"],["31/08/2021","4474034.46","-3696904.97","777129.5"],["01/09/2021","3158941.67","-3245554.78","-86613"],["02/09/2021","6866529.96","-3858707.05","3007823"],["05/09/2021","3076588.58","-2454519.49","622069"],["09/09/2021","9427034.65","-13932572.92","-4505538"],["12/09/2021","768524.12","-5025204.25","-4256680"],["13/09/2021","4965912.94","-28223425.59","-2.325751E+07"],["14/09/2021","11834946.52","-28439285.12","-1.660434E+07"],["19/09/2021","1021559.27","-6582574.74","-5561015"],["22/09/2021","4947888.91","-16690373.9","-1.174249E+07"],["23/09/2021","16918571.79","-23719412.06","-6800840"],["26/09/2021","6553392.3","-10986884.73","-4433493"],["29/09/2021","14054092.97","-16618045.66","-2563953"],["30/09/2021","25534715.84","-17024225.54","8510490"],["03/10/2021","3014809.95","-4279825.51","-1265016"],["04/10/2021","38720077.29","-10630508.82","2.808957E+07"],["05/10/2021","16673399.21","-12637220.22","4036179"],["06/10/2021","17814922.15","-9948837.84","7866084"],["07/10/2021","12319450.45","-12672510.88","-353061"],["10/10/2021","1321480.55","-3435256.33","-2113776"],["11/10/2021","3641130.2","-9047574.08","-5406444"],["12/10/2021","7877210.15","-5521535.95","2355674"],["13/10/2021","8854414.38","-3843402.12","5011012"],["14/10/2021","2280730.63","-2941432.49","-660701.8"],["17/10/2021","1946556.92","-1094719.38","851837.5"],["18/10/2021","2215290.09","-4993583.71","-2778294"],["19/10/2021","5098201.81","-3235055.45","1863147"],["20/10/2021","2773494.09","-6356718.32","-3583225"],["21/10/2021","15551752.56","-11829594.88","3722158"],["24/10/2021","1480620.44","-3775990.14","-2295370"],["25/10/2021","22724459.38","-13115324.98","9609135"],["26/10/2021","3687053.1","-21834149.98","-1.81471E+07"],["27/10/2021","3805446.88","-2050518.97","1754928"],["28/10/2021","10132791.41","-10552219.45","-419428"],["31/10/2021","2767363.55","-2274586.18","492777.3"],["01/11/2021","6184623.31","-5550771.53","633852"],["02/11/2021","4420838.54","-8168629.97","-3747792"],["03/11/2021","5246129.57","-3139147.96","2106982"],["04/11/2021","3228392.6","-17333534.07","-1.410514E+07"],["07/11/2021","1069289.39","-5252149.03","-4182860"],["08/11/2021","2235343.92","-5967732.35","-3732389"],["09/11/2021","2943062.49","-1439225.43","1503837"],["10/11/2021","2596581.71","-4404970.57","-1808389"],["11/11/2021","1230942.42","-3048101.82","-1817159"],["14/11/2021","1258140.98","-419043.5","839097.5"],["15/11/2021","6954491.15","-1307974.6","5646517"],["16/11/2021","5647213.74","-8252424.14","-2605211"],["17/11/2021","3758335.24","-5053394.92","-1295060"],["18/11/2021","2910844.77","-11267643.01","-8356798"],["21/11/2021","4215972.8","-3692255.01","523718"],["22/11/2021","16285275.14","-15014697.37","1270578"],["23/11/2021","15152971.93","-6341524.47","8811448"],["24/11/2021","4272572.35","-763737.54","3508835"],["25/11/2021","14955395.58","-3317952.86","1.163744E+07"],["28/11/2021","17923371.35","-12197966.43","5725406"],["29/11/2021","4395597.87","-8822817.63","-4427220"],["30/11/2021","13946339.2","-9228119.07","4718220"],["01/12/2021","14857950.73","-6743900.82","8114050"],["02/12/2021","10250660.95","-4574516.95","5676144"],["05/12/2021","929790.03","-1852563.03","-922773"],["06/12/2021","13228975.59","-3352227.28","9876749"],["07/12/2021","4258156.19","-7345784.08","-3087628"],["08/12/2021","4367650.59","-4529159.09","-161508.5"],["09/12/2021","4859756.76","-8758905.13","-3899148"],["12/12/2021","1417690.04","-514010.69","903679.3"],["13/12/2021","12421871.41","-9316213.53","3105657"],["14/12/2021","7851131.02","-3489300.22","4361831"],["15/12/2021","7782307.53","-1015790.08","6766518"],["16/12/2021","8938700.26","-11987554.86","-3048855"],["19/12/2021","1998361.74","-3382866.99","-1384505"],["20/12/2021","9870109.5","-3773116.66","6096993"],["21/12/2021","4126208.56","-6305514.1","-2179306"],["22/12/2021","2455025.95","-6566161.89","-4111136"],["23/12/2021","3443022.7","-8731321.6","-5288299"],["26/12/2021","2163106.38","-4490720.41","-2327614"],["27/12/2021","3340472.43","-18432449.46","-1.509198E+07"],["28/12/2021","3711713.9","-10587156.75","-6875443"],["29/12/2021","5957312.12","-4476400.43","1480912"],["30/12/2021","25048003.95","-12064026.18","1.298398E+07"],["02/01/2022","2925446.09","-1244955.05","1680491"],["03/01/2022","9269436.78","-18013805.21","-8744369"],["04/01/2022","8049673.58","-15034706.99","-6985034"],["05/01/2022","8161774.17","-4275636.14","3886138"],["06/01/2022","5919938.28","-15621913.61","-9701976"],["09/01/2022","3744694.53","-3717793.73","26900.75"],["10/01/2022","7993142.04","-9250794.22","-1257652"],["11/01/2022","11230503.31","-12047322.22","-816819"],["12/01/2022","11294218.11","-29436753.91","-1.814254E+07"],["13/01/2022","18834197.81","-36469493.81","-1.763529E+07"],["16/01/2022","2079179.54","-3270147.02","-1190968"],["17/01/2022","7460425.85","-4930769","2529657"],["18/01/2022","7426639.11","-60969618.39","-5.354298E+07"],["19/01/2022","7602749.95","-23481509.61","-1.587876E+07"],["20/01/2022","4505967.21","-11259304.16","-6753337"],["23/01/2022","3041647.85","-1877363.76","1164284"],["24/01/2022","8648195.3","-9661015.54","-1012821"],["25/01/2022","7194611.98","-8359575.18","-1164963"],["26/01/2022","9916290.13","-3931064.36","5985226"],["27/01/2022","82329714.53","-30406965.68","5.192274E+07"],["30/01/2022","1526563.9","-3357727.34","-1831163"],["31/01/2022","22717098.47","-15050187.25","7666911"],["01/02/2022","6902098.43","-13761030.22","-6858932"],["02/02/2022","4387283.85","-5184280.83","-796997"],["03/02/2022","34464161.83","-14124692.28","2.033947E+07"],["06/02/2022","1130725.53","-2035559.7","-904834.3"],["07/02/2022","4809225.19","-6445034.17","-1635809"],["08/02/2022","6462255.98","-12163679.41","-5701423"],["09/02/2022","15602182.92","-13198201.95","2403981"],["10/02/2022","17301668.73","-2356617.3","1.494505E+07"],["13/02/2022","7605499.96","-4262728.18","3342772"],["14/02/2022","11585493.47","-12131033.32","-545540"],["15/02/2022","10853725.9","-5228798.06","5624928"],["16/02/2022","4676024.22","-9546430.81","-4870407"],["17/02/2022","6074822.72","-4521464.04","1553359"],["20/02/2022","3728517.92","-4942874.34","-1214357"],["21/02/2022","11772362.7","-4600095.67","7172268"],["22/02/2022","6489956.43","-5363622.95","1126334"],["23/02/2022","24735738.65","-9670373.66","1.506536E+07"],["24/02/2022","21316033.91","-22032969.1","-716936"],["27/02/2022","3036690.51","-1997440.4","1039250"],["28/02/2022","11745753.5","-9088851.58","2656902"],["01/03/2022","10926314.82","-14692311.44","-3765996"],["02/03/2022","6946918.24","-4979534.01","1967384"],["03/03/2022","13233580.08","-5959865.17","7273715"],["06/03/2022","2200819.11","-968477.56","1232342"],["07/03/2022","21502264.39","-10425404.52","1.107686E+07"],["08/03/2022","10761710.8","-7530375.99","3231335"],["09/03/2022","34247120.75","-8456671.51","2.579045E+07"],["10/03/2022","7593843.14","-4239770.63","3354073"],["13/03/2022","5420115.26","-2116864.77","3303251"],["14/03/2022","6017980.14","-2435118.2","3582862"],["15/03/2022","13749577.84","-4341030.48","9408548"],["16/03/2022","13488897.29","-13695425.63","-206529"],["20/03/2022","24123515.8","-5655305.88","1.846821E+07"],["21/03/2022","25391783.88","-4247254.84","2.114453E+07"],["22/03/2022","6571563.02","-5473497.7","1098066"],["23/03/2022","8160296.83","-5161547.79","2998749"],["24/03/2022","28660674.09","-15667764.37","1.299291E+07"],["27/03/2022","3807100.47","-2475671.61","1331429"],["28/03/2022","56102423.03","-9327082.3","4.677534E+07"],["29/03/2022","47341713.02","-29678542.87","1.766317E+07"],["30/03/2022","17250223.32","-20106194.92","-2855970"],["31/03/2022","28327426.03","-15631432.54","1.269599E+07"],["03/04/2022","15072915.58","-710442.39","1.436247E+07"],["04/04/2022","21128299.03","-5259653.75","1.586865E+07"],["05/04/2022","9003213.88","-27914882.37","-1.891167E+07"],["07/04/2022","23932750.8","-31299545.9","-7366796"],["10/04/2022","6456878.35","-4990729.2","1466150"],["11/04/2022","15326489.8","-11909216.51","3417273"],["12/04/2022","16380049.44","-13892204.77","2487844"],["13/04/2022","7208164.47","-4279072.02","2929093"],["14/04/2022","9736149.4","-2964507.89","6771641"],["17/04/2022","499210.24","-384688.38","114521.9"],["18/04/2022","1644068.19","-1340428.96","303639.3"],["19/04/2022","5916377.16","-5536349.71","380027.5"],["20/04/2022","8051169.15","-3859106.26","4192063"],["24/04/2022","4070963.12","-2861190.59","1209773"],["25/04/2022","10199282.49","-13273418.74","-3074137"],["26/04/2022","18659241.94","-6932673.21","1.172657E+07"],["27/04/2022","13965770.31","-8891999.61","5073770"],["28/04/2022","35353238.05","-27222678.12","8130562"],["01/05/2022","2303338.75","-2908044.32","-604705.5"],["02/05/2022","11410645.16","-18760295.78","-7349651"],["03/05/2022","17390705.42","-10287376.47","7103330"],["08/05/2022","16604243.61","-3658209.68","1.294603E+07"],["09/05/2022","161774844.59","-33245368.03","1.285295E+08"],["10/05/2022","7697021.6","-10408441.34","-2711420"],["11/05/2022","17399234.92","-10131770.18","7267464"],["12/05/2022","18995009.53","-11419477.8","7575532"],["15/05/2022","1987758.01","-2192019.19","-204261.3"],["16/05/2022","5828082.39","-7321411.36","-1493329"],["17/05/2022","27455425.61","-11121949.27","1.633348E+07"],["18/05/2022","4191543.63","-5596888.35","-1405345"],["19/05/2022","17065321.48","-18597276.31","-1531954"],["22/05/2022","4531811.16","-1214276.2","3317535"],["23/05/2022","15417979.18","-13945957.41","1472022"],["24/05/2022","13194343.35","-7402612.63","5791731"],["25/05/2022","14018335.42","-7248426.79","6769908"],["26/05/2022","22249063.79","-18867884.05","3381180"],["29/05/2022","1817660.86","-3327662.31","-1510001"],["30/05/2022","9541583.47","-7005382.61","2536201"],["31/05/2022","15129020.23","-17484385.85","-2355366"],["01/06/2022","6885704.09","-17735141.12","-1.084944E+07"],["02/06/2022","9346413.92","-8597486","748928"],["06/06/2022","7674955.67","-4906185.29","2768770"],["07/06/2022","7676932.93","-3273406.77","4403526"],["08/06/2022","4770843.16","-5582158.34","-811315.5"],["09/06/2022","7472710.07","-9763796.47","-2291086"],["12/06/2022","2979116.04","-1781783.99","1197332"],["13/06/2022","14458592.58","-17248521.14","-2789929"],["14/06/2022","8250144.25","-8249626.43","517.5"],["15/06/2022","3749897.43","-7876119.29","-4126222"],["16/06/2022","10983995.54","-4021267.76","6962728"],["19/06/2022","3975510.61","-1405841.36","2569669"],["20/06/2022","4453745.69","-2572381.69","1881364"],["21/06/2022","6237944.34","-1838280.7","4399664"],["22/06/2022","20803145.13","-3874030.35","1.692912E+07"],["23/06/2022","30940455.81","-8572617.02","2.236784E+07"],["26/06/2022","3213334.29","-2826515.03","386819.3"],["27/06/2022","6754660.87","-18390055.19","-1.16354E+07"],["28/06/2022","9072025.77","-5787312.04","3284714"],["29/06/2022","1337615.44","-1614792.5","-277177"],["30/06/2022","2462486.63","-2531885.67","-69399"],["03/07/2022","1965249.82","-1838975.12","126274.8"],["04/07/2022","9440456.47","-2018709.89","7421746"],["05/07/2022","8331770.3","-3113894.56","5217876"],["06/07/2022","9594954.02","-10035135.84","-440182"],["07/07/2022","19201205.19","-17895915.24","1305290"],["10/07/2022","2618008.72","-5633063.71","-3015055"],["11/07/2022","6440956.3","-2253068.36","4187888"],["12/07/2022","5328682.15","-3636079.78","1692602"],["13/07/2022","5074905.47","-1886902.82","3188003"],["14/07/2022","7810292.19","-2820900.78","4989391"],["17/07/2022","1886045.36","-1117761.54","768283.9"],["18/07/2022","5609755.16","-2786023.58","2823732"],["19/07/2022","4596788.4","-2021170.11","2575619"],["20/07/2022","7431008.54","-2361475.44","5069533"],["21/07/2022","5680746.76","-2688728.84","2992018"],["24/07/2022","3394679.55","-798596.18","2596083"],["25/07/2022","8785419.22","-8953235.94","-167817"],["26/07/2022","7549404.41","-11464576.99","-3915173"],["27/07/2022","6238367.04","-2788105.43","3450262"],["28/07/2022","64625934.74","-11467560.42","5.315838E+07"],["31/07/2022","3130133.98","-790211.13","2339923"],["01/08/2022","9331413.38","-31798216.09","-2.24668E+07"],["02/08/2022","4250598.66","-3726620.98","523977.5"],["03/08/2022","12256296.01","-24186972.67","-1.193068E+07"],["04/08/2022","13270144.79","-50735881.98","-3.746574E+07"],["08/08/2022","7437733.82","-8700114.68","-1262381"],["09/08/2022","12754975.11","-5175011.14","7579964"],["10/08/2022","5024011.45","-8049685.96","-3025675"],["11/08/2022","10786637.52","-17496727.23","-6710090"],["14/08/2022","10884614.93","-840759.57","1.004386E+07"],["15/08/2022","6859745.81","-12520100","-5660354"],["16/08/2022","24374090.58","-8033830.44","1.634026E+07"],["17/08/2022","16454839.85","-6798817.65","9656022"],["18/08/2022","10801936.8","-6340692.59","4461245"],["21/08/2022","3075107.52","-3678032.38","-602925"],["22/08/2022","12673657.11","-7243981.46","5429676"],["23/08/2022","11587008.16","-5354382.21","6232626"],["24/08/2022","6929088.34","-10372390.2","-3443302"],["25/08/2022","30782616.18","-22615880.9","8166736"],["28/08/2022","15299898.39","-5659908.73","9639990"],["29/08/2022","7361465.54","-15209362.07","-7847897"],["30/08/2022","8061404.06","-5857835.58","2203569"],["31/08/2022","18920034.07","-6351418.74","1.256862E+07"],["01/09/2022","27620169.07","-5916426.71","2.170374E+07"],["04/09/2022","1559145.76","-2469890.1","-910744.3"],["05/09/2022","6746971.29","-7829262.42","-1082291"],["06/09/2022","7465578.48","-3025546.15","4440032"],["07/09/2022","5041933.65","-5431100.48","-389167"],["08/09/2022","5416509.94","-18807169.9","-1.339066E+07"],["11/09/2022","2611906.43","-4613372.67","-2001466"],["12/09/2022","1905626.97","-6674708.53","-4769082"],["13/09/2022","5666157.35","-2652842.37","3013315"],["14/09/2022","2986373.18","-32778158.82","-2.979178E+07"],["15/09/2022","9994509.65","-5535110.1","4459400"],["18/09/2022","2944526.46","-1398565.94","1545961"],["19/09/2022","4313283.05","-3364109.3","949173.8"],["20/09/2022","6076770.63","-2488531.48","3588239"],["21/09/2022","9515432.56","-3224503.02","6290930"],["22/09/2022","10505876.97","-5966837.52","4539040"],["28/09/2022","20023531.55","-15387072.8","4636459"],["29/09/2022","42563503.81","-25094121.57","1.746938E+07"],["02/10/2022","6546460.9","-15698676.85","-9152216"],["03/10/2022","21858574.12","-11319660.46","1.053891E+07"],["06/10/2022","15434981.3","-14625258.74","809722"],["13/10/2022","5275654.34","-5877681.93","-602027.5"],["18/10/2022","14607772.44","-15572591.41","-964819"],["19/10/2022","3217105.8","-4509287.87","-1292182"],["20/10/2022","3355069.12","-4340748.85","-985680"],["23/10/2022","26484251.97","-6413855.15","2.00704E+07"],["24/10/2022","18672147.4","-11448400.86","7223747"],["25/10/2022","8720506.27","-5374788.33","3345718"],["26/10/2022","15068014.25","-4268025.91","1.079999E+07"],["27/10/2022","28922296.5","-21619290.91","7303006"],["30/10/2022","4857936.23","-1784191.07","3073745"],["31/10/2022","3974869.36","-4120028.6","-145159.3"],["02/11/2022","6933069.19","-25010354.94","-1.807728E+07"],["03/11/2022","44166454.06","-64967418.08","-2.080096E+07"],["06/11/2022","3226724.95","-1749951.13","1476774"],["07/11/2022","9203094.54","-19893873.86","-1.069078E+07"],["08/11/2022","10433480.2","-18492026.92","-8058546"],["09/11/2022","8521073.48","-1725884.35","6795189"],["10/11/2022","19871896.15","-7621695.46","1.22502E+07"],["13/11/2022","3862608.79","-2582556.23","1280053"],["14/11/2022","19726556.55","-14832364.12","4894192"],["15/11/2022","19120151.73","-22168284.76","-3048132"],["16/11/2022","17866622.91","-13155641.58","4710980"],["17/11/2022","6616425.17","-23759698.77","-1.714327E+07"],["20/11/2022","6164149.17","-13489573.59","-7325425"],["21/11/2022","11105509.33","-4804242.18","6301267"],["22/11/2022","21866543.51","-13116867.25","8749677"],["23/11/2022","6200817.05","-26607699.75","-2.040688E+07"],["24/11/2022","44871675.05","-32594843.05","1.227683E+07"],["27/11/2022","2782802.97","-1439798.49","1343005"],["28/11/2022","8143174.96","-8842538.91","-699364"],["29/11/2022","16864486.11","-10681977.75","6182508"],["30/11/2022","24140931.63","-9690006.9","1.445093E+07"],["01/12/2022","57152845.33","-20012434.25","3.714041E+07"],["04/12/2022","2927088.67","-2220645.81","706443"],["05/12/2022","10044542.54","-12273814.61","-2229272"],["06/12/2022","5279748.86","-14814609.68","-9534861"],["07/12/2022","4743719.46","-11090074.58","-6346356"],["08/12/2022","14905842.67","-7429110.36","7476733"],["11/12/2022","523842.42","-1605632.65","-1081790"],["12/12/2022","3421922.97","-6793147.6","-3371225"],["13/12/2022","19377209.42","-24371059.92","-4993850"],["14/12/2022","6472891.73","-8659263.42","-2186372"],["15/12/2022","7985938.09","-18290907.49","-1.030497E+07"],["18/12/2022","1683236.74","-3834564.45","-2151328"],["19/12/2022","11636042.62","-23998968.47","-1.236293E+07"],["20/12/2022","7901152.82","-31321548.24","-2.34204E+07"],["21/12/2022","16116378.89","-31861704.25","-1.574533E+07"],["22/12/2022","12015148.6","-7438730.14","4576419"],["25/12/2022","2270604.26","-2611036.57","-340432.3"],["26/12/2022","5864299.77","-8158675.48","-2294376"],["27/12/2022","4858669.11","-14354911.08","-9496242"],["29/12/2022","8396965.3","-9295092.99","-898128"],["01/01/2023","1086042.55","-5299048.24","-4213006"],["02/01/2023","4652964.04","-10837410.14","-6184446"],["03/01/2023","20334513.55","-24816713.39","-4482200"],["04/01/2023","5915599.7","-11993960.7","-6078362"],["05/01/2023","4846541.93","-24877943.11","-2.00314E+07"],["08/01/2023","1102565.24","-1938364.91","-835799.6"],["09/01/2023","3857418.43","-20071012.62","-1.621359E+07"],["10/01/2023","14694722.55","-18245412.41","-3550689"],["11/01/2023","9330955.47","-16138758.33","-6807803"],["12/01/2023","4238542.16","-14709909.78","-1.047137E+07"],["15/01/2023","799335.44","-1023108.87","-223773.4"],["16/01/2023","7521149.57","-1617118.64","5904031"],["17/01/2023","7038719.98","-4827251.07","2211469"],["18/01/2023","3197934.12","-17249480.94","-1.405155E+07"],["19/01/2023","13347330.36","-25265839.96","-1.191851E+07"],["22/01/2023","1242749.18","-3523670.26","-2280921"],["23/01/2023","2374604.2","-12491495.11","-1.011689E+07"],["24/01/2023","2618134.3","-5096733.49","-2478599"],["25/01/2023","9046621","-10870509.29","-1823888"],["26/01/2023","19525904.99","-16576360.19","2949544"],["29/01/2023","4818617","-18492059.07","-1.367344E+07"],["30/01/2023","11354898.74","-20158720.66","-8803821"],["31/01/2023","20207482.97","-7049126.19","1.315836E+07"],["01/02/2023","11759723.02","-6352933.32","5406790"],["02/02/2023","43222532.12","-55892439.56","-1.266991E+07"],["05/02/2023","2465224.58","-6346469.64","-3881245"],["06/02/2023","13870575.08","-7498581.55","6371994"],["07/02/2023","13726616.45","-12817533.18","909083"],["08/02/2023","2623599.49","-8006368.79","-5382770"],["09/02/2023","8650119.55","-16331842.28","-7681722"],["12/02/2023","3434598.21","-14872811.38","-1.143821E+07"],["13/02/2023","5634326.51","-16073657.11","-1.043933E+07"],["14/02/2023","4244737.58","-37508073.4","-3.326333E+07"],["15/02/2023","20968489.45","-23398789.01","-2430300"],["16/02/2023","12958088.54","-11418020.03","1540069"],["19/02/2023","2053806.62","-6118587.67","-4064781"],["20/02/2023","5975527.88","-5751609.48","223918.5"],["21/02/2023","33743166.87","-23162251.78","1.058092E+07"],["22/02/2023","3811908.28","-17984308.89","-1.41724E+07"],["23/02/2023","3949118.26","-36521436.27","-3.257232E+07"],["26/02/2023","5431187.84","-5207590.67","223597.5"],["27/02/2023","13641632.83","-16161329.37","-2519696"],["28/02/2023","5131300.74","-17412794.44","-1.228149E+07"],["01/03/2023","3985898.52","-8972469.07","-4986571"],["02/03/2023","4841172.37","-21067104.47","-1.622593E+07"],["05/03/2023","1469342.32","-3390796.53","-1921454"],["06/03/2023","32366200.98","-39671919.95","-7305720"],["08/03/2023","9171600.86","-9909090.37","-737489"],["09/03/2023","7994660.19","-7689610.76","305049"],["12/03/2023","4498530.72","-8043433.74","-3544903"],["13/03/2023","8874006.4","-6524493.67","2349513"],["14/03/2023","7705427.18","-10030015.4","-2324588"],["15/03/2023","9261117.32","-16277038.82","-7015922"],["16/03/2023","8499643.22","-16362700.94","-7863058"],["19/03/2023","7971629.98","-4022487.32","3949143"],["20/03/2023","17252541.06","-11224497.82","6028044"],["21/03/2023","8188929.59","-19957290.03","-1.176836E+07"],["22/03/2023","6920693.46","-20463634.65","-1.354294E+07"],["23/03/2023","7489776.51","-15914130.45","-8424354"],["26/03/2023","9706702.45","-10423346.5","-716644"],["27/03/2023","10979522.25","-27175491.74","-1.619597E+07"],["28/03/2023","5541177.43","-10173991.13","-4632814"],["29/03/2023","4550556.51","-7041030.8","-2490475"],["30/03/2023","19704773.26","-22182155.63","-2477382"],["02/04/2023","4840413.65","-2097878.91","2742535"],["03/04/2023","5279762.07","-6238587.12","-958825"],["04/04/2023","11103865.25","-10002904.08","1100961"],["09/04/2023","2437213.3","-2729859.38","-292646.3"],["10/04/2023","1285115.25","-2843415.16","-1558300"],["13/04/2023","9126022.82","-11085564.16","-1959541"],["16/04/2023","1104783.08","-7939221.87","-6834439"],["17/04/2023","29394939.68","-35723270.45","-6328332"],["18/04/2023","21220910.13","-22336996.71","-1116086"],["19/04/2023","16496073.66","-22902513.62","-6406440"],["20/04/2023","8517288.19","-25304514.21","-1.678723E+07"],["23/04/2023","5312383.22","-2603508.83","2708874"],["24/04/2023","6425337.44","-6071976.6","353361"],["27/04/2023","17056054.06","-42745257.64","-2.56892E+07"],["30/04/2023","2180959.04","-10775100.45","-8594141"],["01/05/2023","3600567.24","-10075409.74","-6474843"],["02/05/2023","10529498.28","-14242344.3","-3712846"],["03/05/2023","3146768.68","-4920559.84","-1773791"],["04/05/2023","15787531.84","-76268068.6","-6.048054E+07"],["07/05/2023","3629841.17","-6096724.7","-2466883"],["08/05/2023","3720525.18","-14147700.5","-1.042718E+07"],["09/05/2023","4357008.61","-14265229.57","-9908222"],["10/05/2023","8741587.26","-5431954.65","3309633"],["11/05/2023","22380401.16","-8855403.33","1.3525E+07"],["14/05/2023","5470804.4","-7033747.74","-1562943"],["15/05/2023","11026879.57","-13052276.24","-2025396"],["16/05/2023","8999039.06","-26900414.78","-1.790138E+07"],["17/05/2023","11822945.97","-18856642.47","-7033696"],["18/05/2023","4075304.57","-7058597.74","-2983293"],["21/05/2023","2859320.38","-2122299.01","737021.5"],["22/05/2023","8271164.85","-6796040.43","1475125"],["23/05/2023","24554039.73","-7129145.46","1.742489E+07"],["24/05/2023","155643684.49","-7803797.68","1.478399E+08"],["28/05/2023","8458849.57","-2475749.59","5983101"],["29/05/2023","3707706.09","-6940536.98","-3232831"],["30/05/2023","6285440.02","-16950907.2","-1.066547E+07"],["31/05/2023","33194262.63","-21706139.44","1.148812E+07"],["01/06/2023","25245001.27","-23981051.7","1263950"],["04/06/2023","4634711.44","-5297959.29","-663248"],["06/06/2023","6854007.24","-3379157.25","3474850"],["07/06/2023","6997620.98","-6427301.13","570320"],["08/06/2023","30485241.47","-7016290.71","2.346895E+07"],["11/06/2023","3740593.46","-2212696.85","1527897"],["12/06/2023","10752309.7","-5732098.11","5020212"],["13/06/2023","14803594.84","-7305873.98","7497721"],["14/06/2023","5533406","-19563763.65","-1.403036E+07"],["15/06/2023","6829587.93","-8862029.75","-2032442"],["18/06/2023","935557.18","-2285860.94","-1350304"],["19/06/2023","7827790.73","-2548939.87","5278851"],["20/06/2023","5291876.33","-2791027.58","2500849"],["21/06/2023","4432464.22","-2728828.51","1703636"],["22/06/2023","12450755.26","-6930787.8","5519967"],["25/06/2023","8460044.81","-862471.38","7597574"],["26/06/2023","22985509.35","-18602254.44","4383256"],["27/06/2023","27324360.48","-6215920.17","2.110844E+07"],["28/06/2023","6632190.71","-2729974.17","3902216"],["02/07/2023","5312358.84","-4204075.02","1108284"],["03/07/2023","14249047.82","-18563641.29","-4314594"],["04/07/2023","3150647.87","-3979830.13","-829182.5"],["05/07/2023","7602757.25","-2761638.44","4841119"],["06/07/2023","16306733.37","-10700254.67","5606478"],["09/07/2023","2575766.55","-1578125.46","997641"],["10/07/2023","8741588.02","-12315716.24","-3574128"],["11/07/2023","28010241.85","-11878656.91","1.613159E+07"],["12/07/2023","11186048.45","-8397132.15","2788916"],["13/07/2023","33308813.52","-10610742.83","2.269807E+07"],["16/07/2023","903721.83","-1586310.69","-682588.9"],["17/07/2023","2358853.53","-6646916.75","-4288064"],["18/07/2023","4844354.76","-5351622.16","-507267"],["19/07/2023","3626264.7","-8934132.85","-5307868"],["20/07/2023","7772691.6","-28153988.26","-2.03813E+07"],["23/07/2023","2204139.98","-9441056.78","-7236917"],["24/07/2023","15337404.22","-15262796.28","74608"],["25/07/2023","13767038.92","-44425252.85","-3.065821E+07"],["26/07/2023","36991231.68","-46488040.09","-9496808"],["30/07/2023","5232783.92","-9047062.42","-3814278"],["31/07/2023","13018482.63","-8092288.42","4926195"],["01/08/2023","21118627.9","-12237149.21","8881479"],["02/08/2023","3482832.7","-26304994.34","-2.282216E+07"],["03/08/2023","38767513.37","-73203616.69","-3.44361E+07"],["06/08/2023","1639029.07","-7424466.77","-5785438"],["07/08/2023","8681056.89","-4692698.87","3988358"],["08/08/2023","10654909.21","-12631777.27","-1976868"],["09/08/2023","22790102.99","-12600178.06","1.018992E+07"],["10/08/2023","7646972.32","-5309186.83","2337786"],["13/08/2023","9209840.91","-3432649.2","5777192"],["14/08/2023","21405713.88","-4825290.01","1.658042E+07"],["15/08/2023","17262836.79","-4068346.72","1.319449E+07"],["16/08/2023","11203174.83","-2904787.21","8298388"],["17/08/2023","21664900.39","-4758378.06","1.690652E+07"],["20/08/2023","3277260.26","-743350.37","2533910"],["21/08/2023","10522812.33","-6683760.9","3839051"],["22/08/2023","40812511.69","-2364570.29","3.844794E+07"],["23/08/2023","7798919.74","-5574174.09","2224746"],["24/08/2023","31220384.4","-14658959.67","1.656142E+07"],["27/08/2023","9886133.88","-874414.39","9011720"],["28/08/2023","2818574.68","-1633278.8","1185296"],["29/08/2023","2275952.75","-3239444.13","-963491.5"],["30/08/2023","2838458.66","-2700142.07","138316.8"],["31/08/2023","15479709.05","-7659248.65","7820461"],["03/09/2023","1951046.22","-1161144.79","789901.5"],["04/09/2023","14072623","-3062023.18","1.10106E+07"],["05/09/2023","13529123.21","-7839576.46","5689547"],["06/09/2023","1127613.1","-966888.12","160725"],["07/09/2023","12462763","-14347625.56","-1884863"],["10/09/2023","7703981.77","-1031941.85","6672040"],["11/09/2023","21445428.24","-4983597.3","1.646183E+07"],["12/09/2023","27171576.94","-3307288.18","2.386429E+07"],["13/09/2023","11974450.42","-7629403.97","4345046"],["14/09/2023","11097453.38","-7870496.64","3226957"],["18/09/2023","3911618.31","-4228522.81","-316904.8"],["19/09/2023","1787934.01","-14251322.25","-1.246339E+07"],["20/09/2023","7081485.57","-4293547.22","2787939"],["21/09/2023","31844411","-5506473.54","2.633794E+07"],["26/09/2023","14132298.24","-3742563.61","1.038973E+07"],["27/09/2023","13185189.12","-13361025.58","-175837"],["28/09/2023","42681315.23","-35419425.56","7261892"],["01/10/2023","36742000.16","-29127016.94","7614984"],["02/10/2023","4095653.43","-5188866.55","-1093213"],["03/10/2023","3294174.2","-4294685.65","-1000511"],["04/10/2023","1346554.38","-7652926.52","-6306372"],["05/10/2023","3708497.33","-2163853.79","1544644"],["08/10/2023","30888499.26","-18876067.08","1.201243E+07"],["09/10/2023","30333112.82","-11283801.7","1.904931E+07"],["10/10/2023","33621969.85","-3986061.54","2.963591E+07"],["11/10/2023","15671604.75","-22536464.2","-6864859"],["12/10/2023","23407375.53","-8882965.47","1.452441E+07"],["15/10/2023","17216884.26","-8337950.81","8878933"],["16/10/2023","17092354.19","-4366778.04","1.272558E+07"],["17/10/2023","8932403.26","-4380965.36","4551438"],["18/10/2023","12961516.57","-7811475.04","5150042"],["19/10/2023","23300561.22","-4341507.74","1.895905E+07"],["22/10/2023","5568779.58","-18146976.98","-1.25782E+07"],["23/10/2023","14294922.11","-6996723.73","7298199"],["24/10/2023","10335872.28","-16643420.15","-6307548"],["25/10/2023","22159485.03","-13067099.11","9092387"],["26/10/2023","66667180.69","-19844283.26","4.68229E+07"],["29/10/2023","11891710.97","-4554831.99","7336879"],["30/10/2023","22141538.7","-3118427.35","1.902311E+07"],["31/10/2023","49778380.08","-60766953.22","-1.098857E+07"],["01/11/2023","10551527.28","-8309373.47","2242154"],["02/11/2023","79293240.44","-32183219.98","4.711002E+07"],["05/11/2023","15139947.26","-9483310.77","5656636"],["06/11/2023","21363909.14","-8217462.73","1.314645E+07"],["08/11/2023","6881702.56","-10354185.51","-3472484"],["09/11/2023","13799077.59","-3323611.03","1.047547E+07"],["12/11/2023","5469107.59","-3353468","2115640"],["13/11/2023","9794302.4","-6010744.64","3783558"],["14/11/2023","7520094.46","-18021937.56","-1.050184E+07"],["15/11/2023","8656191.91","-6933629.92","1722562"],["16/11/2023","8978717.44","-4247202.25","4731515"],["19/11/2023","1644127.93","-4447086.67","-2802959"],["20/11/2023","5651273.23","-6603998.35","-952725.5"],["21/11/2023","9641837.53","-18577712.3","-8935874"],["22/11/2023","25946398.3","-11766865.85","1.417953E+07"],["23/11/2023","22699479.08","-18146597.14","4552882"],["26/11/2023","7652997.89","-21147122.35","-1.349412E+07"],["27/11/2023","9895239.84","-47130088.71","-3.723485E+07"],["28/11/2023","27283584.63","-68304672.1","-4.102109E+07"],["29/11/2023","40822769.45","-34450370.12","6372396"],["30/11/2023","29365775.88","-42673988.59","-1.330821E+07"],["03/12/2023","2881466.79","-1225223.51","1656243"],["04/12/2023","21155394.47","-11980033.04","9175361"],["05/12/2023","22717026.93","-29663283.24","-6946258"],["06/12/2023","22906542.11","-25324696.88","-2418154"],["07/12/2023","26181630.69","-39509054.61","-1.332743E+07"],["10/12/2023","2812898.19","-789959.32","2022939"],["11/12/2023","10235194.57","-12454197.55","-2219003"],["12/12/2023","3184006.52","-6226279.11","-3042273"],["13/12/2023","8923391.15","-12544603.63","-3621213"],["14/12/2023","39202249.39","-12722865.37","2.647938E+07"],["17/12/2023","5016804.08","-5999401.89","-982598"],["18/12/2023","6045546.68","-3521280.84","2524266"],["19/12/2023","6901304.92","-15542549.96","-8641245"],["20/12/2023","55370997.91","-68581041.23","-1.321004E+07"],["21/12/2023","8356157.24","-33009345.51","-2.465319E+07"],["24/12/2023","1612568.44","-5874672.12","-4262104"],["25/12/2023","19064309.74","-16036914.44","3027396"],["26/12/2023","8987883.19","-9140831.46","-152948"],["27/12/2023","14737693.1","-51448762.56","-3.671107E+07"],["28/12/2023","227336956.38","-10994081.47","2.163429E+08"],["31/12/2023","1740442.53","-7735389.21","-5994947"],["01/01/2024","7387843.07","-7192956.49","194886.5"],["02/01/2024","10728775.81","-24965744.18","-1.423697E+07"],["03/01/2024","9877408.99","-23650451.38","-1.377304E+07"],["04/01/2024","6032511.29","-11741308.21","-5708797"],["07/01/2024","2196642.37","-2739145.83","-542503.5"],["08/01/2024","13322420.66","-15718538.91","-2396118"],["09/01/2024","10621116.46","-7266655.53","3354461"],["10/01/2024","8189060.99","-7568395.73","620665.5"],["11/01/2024","4636184.03","-2585117.81","2051066"],["14/01/2024","755812.49","-2539324.02","-1783512"],["15/01/2024","2538484.71","-5327844.06","-2789359"],["16/01/2024","3632861.95","-4593119.4","-960257.5"],["17/01/2024","9931333.45","-11254432.51","-1323100"],["18/01/2024","6777393.95","-18889538.36","-1.211214E+07"],["21/01/2024","4178365.3","-861401.95","3316963"],["22/01/2024","7345857.76","-13489486.9","-6143629"],["23/01/2024","7246001.68","-13822949.12","-6576948"],["24/01/2024","17304896.24","-23943838.83","-6638942"],["25/01/2024","40850577.85","-35487112.16","5363464"],["28/01/2024","7932897.38","-3997258.32","3935639"],["29/01/2024","16642150.25","-16146092.07","496058"],["30/01/2024","21261068.56","-23404943.78","-2143876"],["31/01/2024","33099762.15","-21747222.8","1.135254E+07"],["01/02/2024","203358572.01","-108366142.65","9.499243E+07"],["04/02/2024","7593783.16","-2116190.73","5477592"],["05/02/2024","15427721.55","-13735226.7","1692495"],["06/02/2024","8710659.96","-22379438.52","-1.366878E+07"],["07/02/2024","8658542.17","-6979479.47","1679063"],["08/02/2024","9116719","-13997305.86","-4880587"],["11/02/2024","3526404.43","-5122321.96","-1595918"],["12/02/2024","5184084.71","-5842529.84","-658445.5"],["13/02/2024","21975238.05","-17646809.48","4328428"],["14/02/2024","12078065.56","-8568320.42","3509746"],["15/02/2024","7775065.02","-8243676.49","-468611.5"],["18/02/2024","8225627.42","-4941541.7","3284086"],["19/02/2024","12631053.14","-6694101.48","5936952"],["20/02/2024","13267684.95","-54158293.03","-4.089061E+07"],["21/02/2024","41519351.48","-45152786.07","-3633436"],["22/02/2024","16639391.99","-50802717.81","-3.416332E+07"],["25/02/2024","6294523.9","-2312358.03","3982166"],["26/02/2024","17979954.44","-6103541.62","1.187641E+07"],["28/02/2024","11923293.56","-25964360.2","-1.404107E+07"],["29/02/2024","51575895.83","-36926979.34","1.464892E+07"],["03/03/2024","9563703.41","-2358094.91","7205608"],["04/03/2024","21704900.71","-19704354.96","2000546"],["05/03/2024","16437367.15","-10081374.66","6355992"],["06/03/2024","9240817.45","-8899822.71","340994"],["07/03/2024","14767927.58","-8779553.67","5988374"],["10/03/2024","1428064.08","-2401036.68","-972972.6"],["11/03/2024","25430075.69","-18966224.35","6463852"],["12/03/2024","39463444.54","-10046800.73","2.941664E+07"],["13/03/2024","37158758.5","-11708316.68","2.545044E+07"],["14/03/2024","9959996.67","-12636354.52","-2676358"],["17/03/2024","9483147.55","-1408802.47","8074346"],["18/03/2024","21095137.88","-17465372.18","3629766"],["19/03/2024","17432797.74","-23253892.62","-5821094"],["20/03/2024","44811189.37","-3863518.39","4.094767E+07"],["21/03/2024","31121938.76","-6659746.22","2.446219E+07"],["25/03/2024","127519633.55","-13315657.85","1.14204E+08"],["26/03/2024","13304219.59","-14365750.79","-1061531"],["27/03/2024","107469345.89","-10434500.4","9.703485E+07"],["28/03/2024","18956152.04","-18405426.59","550726"],["31/03/2024","5260462.6","-2321889.2","2938573"],["01/04/2024","4617337.45","-3292074.55","1325263"],["02/04/2024","12051136.1","-16425264.37","-4374128"],["03/04/2024","12574434.29","-53445497.88","-4.087106E+07"],["04/04/2024","20187878.84","-19721101.88","466776"],["07/04/2024","6345690.67","-5467936.68","877754"],["08/04/2024","39951576.79","-25860074.33","1.40915E+07"],["09/04/2024","8559949.1","-11177244.73","-2617296"],["10/04/2024","6091008.63","-8845914.08","-2754906"],["11/04/2024","12529823.94","-15767034.37","-3237210"],["14/04/2024","4626736.73","-11041880.39","-6415144"],["15/04/2024","15357457.69","-11076104.59","4281353"],["16/04/2024","5624289.92","-12038193.57","-6413904"],["17/04/2024","9606785.02","-8587352.47","1019433"],["18/04/2024","9226748.96","-14374264.46","-5147515"],["21/04/2024","8870122.76","-9471498.55","-601376"],["24/04/2024","12445240.18","-9268044.87","3177195"],["25/04/2024","82211250.03","-16651537.29","6.555971E+07"],["30/04/2024","12741830.41","-39015541.25","-2.627371E+07"],["01/05/2024","5538689.83","-23053775.14","-1.751509E+07"],["02/05/2024","91293244.77","-120365059.58","-2.907181E+07"],["05/05/2024","5853107.81","-10376804.78","-4523697"],["06/05/2024","6568392.63","-14281309.73","-7712918"],["07/05/2024","21679507.04","-14007271.77","7672236"],["08/05/2024","9607897.34","-18369719.8","-8761823"],["09/05/2024","7211826.27","-7317205.1","-105378.5"],["12/05/2024","2938019.19","-5663071","-2725052"],["15/05/2024","9744667.83","-7053939.52","2690729"],["16/05/2024","5046894.91","-14824492.17","-9777597"],["19/05/2024","667127.94","-7795523.25","-7128395"],["20/05/2024","18796867.99","-19930404.9","-1133536"],["21/05/2024","8164906.93","-14185209.19","-6020302"],["22/05/2024","5171892.56","-16998843.71","-1.182695E+07"],["23/05/2024","8876351.05","-14696108.18","-5819757"],["26/05/2024","1546063.49","-4526749.47","-2980686"],["27/05/2024","4721503.86","-5725909.76","-1004406"],["28/05/2024","30156187.21","-18514186.35","1.1642E+07"],["29/05/2024","18731331.92","-23074973.73","-4343642"],["30/05/2024","32196584.19","-36904704","-4708120"],["02/06/2024","2693059.78","-6685076.36","-3992017"],["03/06/2024","32382993","-39333431.27","-6950440"],["04/06/2024","12889190.31","-18615377.94","-5726188"],["05/06/2024","13408408.86","-29329927.69","-1.592152E+07"],["06/06/2024","12805754.29","-20229616.66","-7423862"],["09/06/2024","15895181.57","-4760670.91","1.113451E+07"],["10/06/2024","10535227.36","-7241927.93","3293299"],["13/06/2024","7816347.04","-17692229.01","-9875883"],["16/06/2024","1465204.2","-3860295.16","-2395091"],["17/06/2024","11778561.67","-15130854.44","-3352292"],["18/06/2024","17743185.66","-17322763.3","420422"],["19/06/2024","9339307.32","-10031292.62","-691986"],["20/06/2024","31816543.6","-26893386.25","4923158"],["23/06/2024","4222390.6","-8554492.63","-4332103"],["24/06/2024","16101899.36","-12777209.23","3324690"],["25/06/2024","12646447.08","-11628179.47","1018268"],["26/06/2024","15630739.36","-19204337.47","-3573599"],["27/06/2024","13937421.41","-56182566.83","-4.224515E+07"],["01/07/2024","44052753.03","-38452815.48","5599936"],["02/07/2024","11456840.57","-7466724.79","3990116"],["03/07/2024","10297189.11","-9647183.11","650006"],["04/07/2024","7970648.09","-8278425.42","-307777.5"],["07/07/2024","6087665.57","-11067525.48","-4979860"],["08/07/2024","12277655.54","-11525060.42","752596"],["09/07/2024","15069384.66","-28644148.97","-1.357476E+07"],["10/07/2024","9895410.46","-8045953.4","1849457"],["11/07/2024","22247446.67","-11409023.74","1.083842E+07"],["14/07/2024","2127040.4","-3456407.74","-1329367"],["15/07/2024","35993296.37","-29191003.01","6802292"],["16/07/2024","18999215.76","-12265561.06","6733655"],["17/07/2024","12763294.54","-15979802.76","-3216508"],["18/07/2024","11545588.41","-20550797.54","-9005210"],["21/07/2024","3757059.18","-2851540.12","905519.3"],["22/07/2024","16116352.04","-11729668.4","4386684"],["23/07/2024","15657679.88","-11552300.68","4105379"],["24/07/2024","19607133.34","-28449050.92","-8841916"],["25/07/2024","24108148.81","-25846606.12","-1738458"],["28/07/2024","6072583.42","-6254814.45","-182231"],["29/07/2024","7528347.06","-13331102.35","-5802755"],["30/07/2024","7543036.5","-32963781.57","-2.542075E+07"],["31/07/2024","7459945.87","-17145258.73","-9685312"],["01/08/2024","59600168.02","-81807236.59","-2.220707E+07"],["04/08/2024","10365282.35","-5621725.97","4743556"],["05/08/2024","35350418.54","-20355438.87","1.499498E+07"],["06/08/2024","24030614.44","-23240376.3","790238"],["07/08/2024","9491035.45","-16082599.33","-6591564"],["08/08/2024","7910568.57","-21414306.81","-1.350374E+07"],["11/08/2024","2389475.54","-1687074.73","702400.8"],["12/08/2024","10667409.71","-8740669.29","1926741"],["14/08/2024","10118508.62","-8665316.63","1453192"],["15/08/2024","15178405.25","-22792839.19","-7614435"],["18/08/2024","5301385.36","-2484122.71","2817263"],["19/08/2024","14281101.81","-10984984.96","3296117"],["20/08/2024","23662375.02","-25187990.99","-1525614"],["21/08/2024","34260455.67","-23650601.93","1.060985E+07"],["22/08/2024","21447671.66","-12245926.91","9201745"],["25/08/2024","30174902.2","-17831712.56","1.234319E+07"],["26/08/2024","12636618.08","-32516622.79","-1.988E+07"],["27/08/2024","9388755.89","-23296158.18","-1.39074E+07"],["28/08/2024","11517252.46","-3964645.98","7552606"],["29/08/2024","12527797.99","-16765647.78","-4237850"],["01/09/2024","7819410.36","-4715538.43","3103872"],["02/09/2024","33609935.77","-24343366.64","9266570"],["03/09/2024","8425703.58","-6538268.99","1887435"],["04/09/2024","5368022.36","-9486828.41","-4118806"],["05/09/2024","16576911.81","-6693699.51","9883212"],["10/09/2024","6150382.3","-5523719.79","626662.5"],["11/09/2024","9848155.26","-9110439.6","737715"],["12/09/2024","6141032.21","-4565542.58","1575490"],["15/09/2024","2968091.86","-992470.69","1975621"],["16/09/2024","11295829.27","-8177628.93","3118200"],["17/09/2024","33917578.36","-42221960.9","-8304380"],["18/09/2024","9268832.99","-6192514.59","3076319"],["19/09/2024","14847453.04","-21334250.98","-6486797"],["22/09/2024","1635865.94","-1958351.03","-322485"],["23/09/2024","5095757.08","-5360984.93","-265228"],["24/09/2024","6642880.29","-5296046.57","1346834"],["25/09/2024","15139130.69","-12101267.99","3037863"],["26/09/2024","17085809.05","-41112664.73","-2.402685E+07"],["29/09/2024","4274924.19","-16257170.85","-1.198225E+07"],["30/09/2024","18737382.26","-27176863.97","-8439482"],["01/10/2024","18889292.44","-11290238.1","7599054"],["06/10/2024","4052000.28","-2533575.89","1518424"],["07/10/2024","19591508.16","-23879300.55","-4287792"],["08/10/2024","10838322.38","-14928693.32","-4090371"],["09/10/2024","16996150.38","-4611504.7","1.238465E+07"],["10/10/2024","11361212.14","-6723945.36","4637267"],["13/10/2024","2253727.56","-1525868.44","727859"],["14/10/2024","14316494.94","-8855944.83","5460550"],["15/10/2024","7636976.83","-4507737.63","3129240"],["20/10/2024","2299089.73","-3183564.63","-884475"],["21/10/2024","12360952.88","-13248006.14","-887053"],["22/10/2024","23982722.99","-14268161.61","9714560"],["27/10/2024","4802417.27","-25954307.01","-2.115189E+07"],["28/10/2024","9179901.79","-27882043.67","-1.870214E+07"],["29/10/2024","14421055.45","-15101313.68","-680259"],["30/10/2024","26617393.01","-28467719.29","-1850326"],["31/10/2024","26474375.52","-31614623.2","-5140248"],["03/11/2024","4361378.62","-6228436.13","-1867058"],["04/11/2024","13412950.1","-18252187.83","-4839238"],["05/11/2024","13477558.22","-69395789.77","-5.591823E+07"],["06/11/2024","24147138.4","-35313521.38","-1.116638E+07"],["07/11/2024","168465691.31","-76142484.43","9.232321E+07"],["10/11/2024","22556754.44","-13351883.31","9204871"],["12/11/2024","24956299.86","-44806932.55","-1.985063E+07"],["13/11/2024","20799935.15","-25121314.46","-4321378"],["14/11/2024","29946969.69","-37251146.33","-7304178"],["17/11/2024","4987219.5","-8640028.11","-3652809"],["18/11/2024","23377434.76","-43581511.78","-2.020408E+07"],["19/11/2024","18406217.13","-50855310.86","-3.244909E+07"],["20/11/2024","13342050.57","-24608720.25","-1.126667E+07"],["21/11/2024","10132724.7","-23932159.01","-1.379944E+07"],["25/11/2024","32648729.9","-21573590.12","1.107514E+07"],["26/11/2024","39760348.87","-32690144.56","7070204"],["27/11/2024","31154447.17","-22830644.84","8323804"],["28/11/2024","41001368.54","-38361128.15","2640240"],["01/12/2024","13677466.72","-4696611.67","8980856"],["02/12/2024","17973346.95","-18476354.79","-503008"],["03/12/2024","15657872.84","-7364916.59","8292957"],["04/12/2024","17795562.63","-22666909.65","-4871348"],["05/12/2024","12379497.65","-6737203.76","5642294"],["08/12/2024","6821762.34","-3121597.45","3700165"],["09/12/2024","19438789.02","-31168409.77","-1.172962E+07"],["10/12/2024","10855157.55","-10978509.1","-123351"],["11/12/2024","11837468.13","-5044455.18","6793013"],["12/12/2024","16315755.23","-4468788.59","1.184697E+07"],["15/12/2024","4282607.42","-764363.56","3518244"],["16/12/2024","15924995.28","-17060823.58","-1135829"],["17/12/2024","22189965.78","-18406144.49","3783822"],["18/12/2024","12717723.4","-5716788.89","7000934"],["19/12/2024","14772600.41","-14740524.07","32076"],["22/12/2024","6312548.97","-2784750.27","3527799"],["23/12/2024","11907992.66","-10368131.33","1539862"],["24/12/2024","8566710.58","-5999172.66","2567539"],["25/12/2024","4645194.71","-3177362.53","1467832"],["26/12/2024","16812479.08","-29054013.85","-1.224153E+07"],["29/12/2024","3038096.97","-4261609.29","-1223513"],["30/12/2024","19716939.69","-15319048.56","4397891"],["31/12/2024","18547176.37","-10453759.26","8093417"],["01/01/2025","9442627.65","-5410934.84","4031693"],["02/01/2025","20623608.1","-22308035.35","-1684428"],["05/01/2025","6207518.26","-3849300.32","2358218"],["06/01/2025","16996918.55","-22775031.5","-5778114"],["07/01/2025","16162425.95","-14616249.11","1546177"],["08/01/2025","24546329.77","-10753606.59","1.379272E+07"],["09/01/2025","12052035.08","-15973505.85","-3921471"],["12/01/2025","7822669.17","-1068915.28","6753754"],["13/01/2025","17764779.95","-18129853.99","-365074"],["14/01/2025","20729984.93","-12808076.29","7921908"],["15/01/2025","18769243.55","-9967332.31","8801912"],["16/01/2025","18918475.49","-12661989.52","6256486"],["19/01/2025","13558497.06","-2120423.4","1.143807E+07"],["20/01/2025","23233969.26","-14599578.1","8634392"],["21/01/2025","24141491.17","-9985652.91","1.415584E+07"],["22/01/2025","29180266.48","-15924205.29","1.325606E+07"],["23/01/2025","30457446.27","-41577769.96","-1.112032E+07"],["26/01/2025","23903683.81","-22110160.9","1793524"],["27/01/2025","26117515.75","-38363191.23","-1.224568E+07"],["28/01/2025","14734761.22","-12976580.29","1758181"],["29/01/2025","17312222.61","-26711380.67","-9399158"],["30/01/2025","141270278.07","-156443928.73","-1.517366E+07"],["02/02/2025","13031326.19","-6753344.39","6277982"],["03/02/2025","27705639.77","-14477776.05","1.322786E+07"],["04/02/2025","30878991.82","-22072698.8","8806294"],["05/02/2025","53702406.18","-26422701.16","2.727971E+07"],["06/02/2025","78401652.87","-282888152.4","-2.044865E+08"],["09/02/2025","9491369.51","-6200540.86","3290829"],["10/02/2025","29604565.27","-14870232.91","1.473433E+07"],["11/02/2025","20493547.39","-21937712.5","-1444164"],["12/02/2025","23341657.53","-19269871.19","4071786"],["13/02/2025","25145211.85","-107024704.46","-8.187949E+07"],["16/02/2025","9568956.7","-3487782.69","6081174"],["17/02/2025","31595561.34","-6081870.36","2.551369E+07"],["18/02/2025","30668676.98","-18205962.06","1.246271E+07"],["19/02/2025","20976376.13","-9575800.52","1.140058E+07"],["20/02/2025","23129592.7","-21625567.58","1504024"],["23/02/2025","13771459.12","-6995338.91","6776120"],["24/02/2025","24626081.7","-19534106.56","5091976"],["25/02/2025","33357746.12","-44206040","-1.084829E+07"],["26/02/2025","26228542.63","-22283563.71","3944978"],["27/02/2025","309513008.02","-27835157.29","2.816779E+08"],["02/03/2025","4268153.59","-1996815.24","2271338"],["03/03/2025","41757072.61","-28820353.2","1.293672E+07"],["04/03/2025","17834782.59","-10395947.09","7438835"],["05/03/2025","25071422.89","-12704383.99","1.236704E+07"],["06/03/2025","15758240.34","-26271405.77","-1.051317E+07"],["09/03/2025","6023051.67","-1261235.12","4761817"],["10/03/2025","43700360.14","-65448599.14","-2.174824E+07"],["11/03/2025","48125274.8","-66955276.87","-1.883E+07"],["12/03/2025","59571514.67","-39593051.1","1.997846E+07"],["13/03/2025","29292125.16","-14258283.33","1.503384E+07"],["19/03/2025","32337583.32","-51556955.52","-1.921937E+07"],["20/03/2025","56532610.08","-72470152.38","-1.593754E+07"],["23/03/2025","5576386.37","-26785619.68","-2.120923E+07"],["24/03/2025","94073947.92","-129423348.44","-3.534941E+07"],["25/03/2025","19437552.59","-39958861.73","-2.052131E+07"],["26/03/2025","38066214.1","-45408765.9","-7342548"],["27/03/2025","57072861.4","-173959033.69","-1.168862E+08"],["30/03/2025","2745907.78","-6385035.41","-3639128"],["31/03/2025","13923328.13","-36093458.48","-2.217013E+07"],["01/04/2025","13846578.18","-19613980.71","-5767402"],["02/04/2025","7689636.76","-13808141.71","-6118505"],["03/04/2025","22568926.03","-35470835.72","-1.290191E+07"],["06/04/2025","15399654.86","-21862623.75","-6462969"],["07/04/2025","42219076.69","-65330384.48","-2.311131E+07"],["08/04/2025","24702025.2","-25428051.99","-726026"],["09/04/2025","16561820.71","-19092945.56","-2531125"],["10/04/2025","21947007.46","-14826083.02","7120925"],["14/04/2025","11397902.29","-9381090.25","2016812"],["15/04/2025","8376842.5","-14219725.32","-5842883"],["16/04/2025","10096643.4","-14749803.33","-4653160"],["17/04/2025","5628211.36","-27567422.23","-2.193921E+07"],["20/04/2025","2846779.72","-4087208.93","-1240429"],["21/04/2025","5239173.78","-16336075.33","-1.10969E+07"],["22/04/2025","16105500.53","-18138757.58","-2033257"],["23/04/2025","26882417.54","-39045793.24","-1.216337E+07"],["24/04/2025","42497163.72","-26031322.83","1.646584E+07"],["27/04/2025","5538602.68","-2411624.98","3126978"],["28/04/2025","33923839.19","-44166084","-1.024224E+07"],["29/04/2025","35426084.08","-38036152.15","-2610068"],["04/05/2025","11504017.27","-7472461.01","4031556"],["05/05/2025","31888737.96","-87585736.89","-5.5697E+07"],["06/05/2025","156567440.67","-109852516.05","4.671492E+07"],["07/05/2025","24494374.16","-32292862.84","-7798488"],["08/05/2025","36611875.32","-34701005.73","1910872"],["11/05/2025","15326277.21","-5643819.03","9682458"],["12/05/2025","19571996.02","-19291772.25","280224"],["13/05/2025","17652311.57","-24108585.29","-6456274"],["14/05/2025","17929365.33","-19354294.53","-1424928"],["15/05/2025","15726931.99","-13347846.03","2379086"],["18/05/2025","6488073.1","-2149038.94","4339034"],["19/05/2025","15895619.28","-16913563.16","-1017945"],["20/05/2025","50116405.2","-65164273.65","-1.504787E+07"],["21/05/2025","27594950.8","-35247383.75","-7652434"],["22/05/2025","11054890.79","-10874118.54","180772"],["25/05/2025","3796618.94","-57166739","-5.337012E+07"],["26/05/2025","28061246.17","-17345893.97","1.071535E+07"],["27/05/2025","39022121.82","-22569840.01","1.645228E+07"],["28/05/2025","14512145.72","-18718750.2","-4206604"],["29/05/2025","115324706.78","-133050213.41","-1.772551E+07"],["03/06/2025","16880355.36","-15789632.26","1090724"],["04/06/2025","30562343","-35613829.1","-5051484"],["05/06/2025","19192035.54","-52306313.4","-3.311428E+07"],["08/06/2025","6276982.96","-10362703.99","-4085721"],["09/06/2025","10461130.8","-24099953.36","-1.363882E+07"],["10/06/2025","16941629.21","-18366309.51","-1424680"],["11/06/2025","10929608.59","-10585515.64","344093"],["12/06/2025","43347098.87","-42332232.99","1014868"],["15/06/2025","7317277.19","-20000032.92","-1.268276E+07"],["16/06/2025","30562258.82","-23096146.72","7466112"],["17/06/2025","22884624.64","-16301992.36","6582632"],["18/06/2025","22469875.42","-17739228.48","4730648"],["19/06/2025","18503741.22","-26940193.02","-8436452"],["22/06/2025","11578904.71","-12555163.67","-976259"],["23/06/2025","41085066.77","-22540367.23","1.85447E+07"],["24/06/2025","44714654.45","-38370635","6344020"],["25/06/2025","28302633.69","-29344834.63","-1042200"],["26/06/2025","110649201.66","-21221642.17","8.942756E+07"],["29/06/2025","9486259.55","-17048580.21","-7562320"],["30/06/2025","38336157.45","-148358302.23","-1.100221E+08"],["01/07/2025","17216365.86","-70987822.82","-5.377146E+07"],["02/07/2025","20859952.65","-18836505.54","2023446"],["03/07/2025","31489330.13","-30652615.95","836714"],["06/07/2025","6974758.94","-5843644.03","1131115"],["07/07/2025","25673437.57","-92840878.03","-6.716744E+07"],["08/07/2025","31845132.06","-29901744.57","1943388"],["09/07/2025","20696073.03","-44046707.83","-2.335063E+07"],["10/07/2025","28116661.42","-33155771.26","-5039110"],["13/07/2025","8400957.45","-12667771.31","-4266814"],["14/07/2025","19210061.39","-26903160.05","-7693098"],["15/07/2025","13996099.68","-23963074.41","-9966974"],["16/07/2025","15452229.38","-13412428.27","2039801"],["17/07/2025","24956415.06","-14646040.44","1.031038E+07"],["20/07/2025","9244351.76","-11631421.89","-2387070"],["21/07/2025","144963503.22","-39800758.58","1.051627E+08"],["22/07/2025","33635388.74","-18204569.73","1.543082E+07"],["23/07/2025","66079112.89","-66229218.22","-150108"],["24/07/2025","146548830.16","-94421305.53","5.212753E+07"],["27/07/2025","10424374.87","-10557629.15","-133254"],["28/07/2025","24503708.98","-26528761.74","-2025054"],["29/07/2025","16249941.06","-10012610.87","6237330"],["30/07/2025","12998335.06","-11173743.95","1824591"],["31/07/2025","14667905.95","-8935037.62","5732868"],["04/08/2025","41068597.3","-18662428.97","2.240617E+07"],["05/08/2025","87165076.09","-34676439.6","5.248864E+07"],["06/08/2025","73463229.14","-31002514.73","4.246072E+07"],["07/08/2025","110993782.66","-222239379.59","-1.112456E+08"],["10/08/2025","53697641.69","-12033817.68","4.166382E+07"],["11/08/2025","61870986.99","-57339539.74","4531448"],["12/08/2025","13673734.73","-21534847.35","-7861113"],["13/08/2025","11997456.19","-29427851.1","-1.74304E+07"],["14/08/2025","28363399.27","-34173132.81","-5809732"],["17/08/2025","14154960.66","-14150690.27","4271"],["18/08/2025","13466508.45","-20209356.46","-6742848"],["19/08/2025","111613683.49","-102586626.64","9027056"],["20/08/2025","48098061.77","-17956770.01","3.014129E+07"],["21/08/2025","13534266.42","-7775837.63","5758429"],["24/08/2025","2914553.77","-7156167.2","-4241613"],["25/08/2025","30068688.67","-12681705.1","1.738698E+07"],["26/08/2025","29479320.65","-10232911.48","1.924641E+07"],["27/08/2025","40611709.24","-15949836.97","2.466187E+07"],["28/08/2025","84176879.01","-147852393.79","-6.367552E+07"],["31/08/2025","6574297.82","-23374204.15","-1.679991E+07"],["01/09/2025","8924493.7","-17302391.75","-8377898"],["02/09/2025","11794876.43","-22533324.72","-1.073845E+07"],["03/09/2025","7775355.27","-27176905.6","-1.940155E+07"],["04/09/2025","10794560.83","-32280147.33","-2.148559E+07"],["07/09/2025","4682779.5","-3773972.29","908807.3"],["08/09/2025","13989332.23","-11121307.01","2868025"],["09/09/2025","10174340.24","-25607209.03","-1.543287E+07"],["10/09/2025","7602120.52","-15526390.54","-7924271"],["11/09/2025","17548067.47","-35193602.41","-1.764554E+07"],["14/09/2025","2669645.42","-4341853.7","-1672208"],["15/09/2025","8437764.79","-17644865.75","-9207101"],["16/09/2025","20414918.12","-29394436.38","-8979518"],["17/09/2025","45958090.81","-50131834.18","-4173744"],["18/09/2025","23452884.88","-35450855.45","-1.199797E+07"],["21/09/2025","6558796.42","-11031786.4","-4472990"],["25/09/2025","29287124.41","-41415617.02","-1.212849E+07"],["28/09/2025","8736359.29","-9349360.93","-613002"],["29/09/2025","27448806.66","-20223470.57","7225336"],["30/09/2025","38607296.86","-29751769.16","8855526"],["05/10/2025","8307445","-23988401.33","-1.568096E+07"],["08/10/2025","28314456.73","-28481367.42","-166912"],["09/10/2025","23119994.91","-26396030.94","-3276036"],["12/10/2025","7657608.54","-4781367.76","2876241"],["15/10/2025","26844404.31","-51116368.46","-2.427196E+07"],["16/10/2025","62967225.97","-76158077.55","-1.319086E+07"],["19/10/2025","11538755.48","-8464335.5","3074419"],["20/10/2025","16208826.04","-14731514.99","1477311"],["21/10/2025","36700792.78","-39965788.21","-3264996"],["22/10/2025","10096855.62","-19113953.86","-9017098"],["23/10/2025","25607664.78","-37889914.65","-1.228225E+07"],["26/10/2025","3117637.68","-15076315.99","-1.195868E+07"],["27/10/2025","20334413.24","-36025505.31","-1.569109E+07"],["28/10/2025","16434843.35","-22692197.54","-6257355"],["29/10/2025","34243129.11","-34781470.22","-538344"],["30/10/2025","194482692.04","-51341520.74","1.431412E+08"],["02/11/2025","6170492.62","-2684128.57","3486364"],["03/11/2025","24004280.2","-33832734.82","-9828456"],["04/11/2025","29319484.09","-34637073.8","-5317588"],["05/11/2025","29847808.44","-59079146.82","-2.923134E+07"],["06/11/2025","363447015.61","-140123778.03","2.233232E+08"],["09/11/2025","32973233.28","-20670177.65","1.230306E+07"],["10/11/2025","33491981.23","-34536890.64","-1044910"],["11/11/2025","82215876.1","-60374079.75","2.18418E+07"],["12/11/2025","67753693.98","-53845689.05","1.390801E+07"],["13/11/2025","27837425.25","-28933522.11","-1096096"],["16/11/2025","13816578.33","-6135228.2","7681350"],["17/11/2025","25507191.79","-39785524.28","-1.427833E+07"],["18/11/2025","25181123.4","-29387963.17","-4206840"],["19/11/2025","79616099.67","-83678776.23","-4062680"],["20/11/2025","26518298.96","-51483973.87","-2.496567E+07"],["23/11/2025","20426168.2","-22457330.65","-2031162"],["24/11/2025","60241722.37","-27377968.35","3.286376E+07"],["25/11/2025","14506715.13","-21689623","-7182909"],["26/11/2025","42331888.47","-41152649.58","1179240"],["27/11/2025","78622929.51","-111161147.02","-3.253822E+07"],["30/11/2025","5242215.48","-5927954.42","-685739"],["01/12/2025","35187749.69","-40684342.85","-5496596"],["02/12/2025","26609550.55","-13484300.68","1.312525E+07"],["03/12/2025","71819368.7","-19920607.38","5.189876E+07"],["04/12/2025","60962961.94","-15016006.69","4.594695E+07"],["07/12/2025","18711361.22","-7779890.8","1.093147E+07"],["08/12/2025","27081769.78","-7976313.16","1.910546E+07"],["09/12/2025","54627781.02","-24902777.41","2.9725E+07"],["10/12/2025","27294866.31","-51699096.67","-2.440423E+07"],["11/12/2025","53650631.36","-9606234.29","4.40444E+07"],["14/12/2025","17497987.09","-7607692.15","9890296"],["15/12/2025","34791648.69","-15263837.95","1.952781E+07"],["16/12/2025","19528150.92","-17848706.88","1679444"],["17/12/2025","74030738.47","-54978186.66","1.905255E+07"],["18/12/2025","41150046.32","-13726993.08","2.742306E+07"],["21/12/2025","15493225.17","-4737315.5","1.075591E+07"],["22/12/2025","16914082.64","-20093199.49","-3179118"],["23/12/2025","60581915.62","-43198933.76","1.738298E+07"],["24/12/2025","24437461.12","-26561627.97","-2124166"],["25/12/2025","53260706","-31569257.72","2.169145E+07"],["28/12/2025","8429842.74","-11888427.23","-3458584"],["29/12/2025","19185038.31","-35279429.55","-1.609439E+07"],["30/12/2025","19887165.85","-65384653.68","-4.549749E+07"],["31/12/2025","47262212.25","-70000352.37","-2.273814E+07"],["01/01/2026","18291120.02","-8227302.46","1.006382E+07"],["05/01/2026","46103383.01","-27731859.82","1.837152E+07"],["06/01/2026","37370181.12","-31573967.16","5796212"],["07/01/2026","52953256.16","-94307239.55","-4.135398E+07"],["08/01/2026","47423785.36","-41575302.08","5848480"],["12/01/2026","23817619.2","-50747335.73","-2.692972E+07"],["13/01/2026","26315323.44","-36948082.68","-1.063276E+07"],["14/01/2026","34396197.46","-20700588.16","1.369561E+07"],["15/01/2026","23812729.89","-23518223.27","294506"],["19/01/2026","21263793.64","-27655662.4","-6391868"],["20/01/2026","23988906.25","-12352284.28","1.163662E+07"],["21/01/2026","14563030.23","-47810041.79","-3.324701E+07"],["22/01/2026","67050647.34","-22159176.29","4.489147E+07"],["26/01/2026","11766234.45","-18033346.88","-6267112"],["27/01/2026","10669239.07","-13259524.58","-2590286"],["28/01/2026","21064719.83","-19943543.38","1121176"],["29/01/2026","18501297.46","-21447132.13","-2945834"],["02/02/2026","24993265.79","-21807755","3185510"],["03/02/2026","31970204.85","-12586066.31","1.938414E+07"],["04/02/2026","56757656.77","-72388246.1","-1.563059E+07"],["05/02/2026","252408427.42","-71126518.25","1.812819E+08"],["09/02/2026","51953751.37","-52506737.55","-552984"],["10/02/2026","38985752.64","-24779030.37","1.420672E+07"],["11/02/2026","65041554.19","-32579628.87","3.246193E+07"],["12/02/2026","53369737.4","-55104193.98","-1734456"],["16/02/2026","74686583.71","-50242917.04","2.444367E+07"],["17/02/2026","41724333.57","-32498445.63","9225886"],["18/02/2026","25817083.45","-20776330.79","5040754"],["19/02/2026","52459218.33","-47798259.4","4660960"],["23/02/2026","23279056.69","-28594915.57","-5315860"],["24/02/2026","37591085.65","-17210445.63","2.038064E+07"],["25/02/2026","47648174.5","-49066114.47","-1417940"],["26/02/2026","66497531.8","-52282115.92","1.421542E+07"],["02/03/2026","65764277.91","-152091042.79","-8.632677E+07"],["04/03/2026","82051886.02","-67669088.61","1.43828E+07"],["05/03/2026","63356889.73","-155807349.1","-9.245046E+07"],["09/03/2026","60200637.97","-42901827.66","1.729881E+07"],["10/03/2026","69620280.02","-157285961.39","-8.766569E+07"],["11/03/2026","52410745.78","-57400842.24","-4990100"],["12/03/2026","24776265.54","-46714150.22","-2.193789E+07"],["16/03/2026","22906764.74","-30838934.98","-7932170"],["17/03/2026","19761643.49","-22600592.86","-2838948"],["18/03/2026","20525080.98","-36095090.52","-1.557001E+07"],["19/03/2026","20421329.43","-22385085.11","-1963756"],["23/03/2026","26772719.16","-25217359.28","1555360"],["24/03/2026","27051173.59","-26676709.82","374464"],["25/03/2026","36402721.27","-24688705.34","1.171401E+07"],["26/03/2026","28189701.1","-19853823.8","8335878"],["30/03/2026","44836052.31","-38081197.26","6754856"],["31/03/2026","54821975.93","-45435696.64","9386280"],["06/04/2026","33237810.36","-21483934.07","1.175388E+07"],["09/04/2026","32105613.78","-40088462.71","-7982850"],["13/04/2026","44382624.75","-26522728.22","1.78599E+07"],["14/04/2026","24710889.07","-29305221.64","-4594332"],["15/04/2026","34895510.23","-28310249.77","6585262"],["16/04/2026","67555613.94","-63070209.38","4485408"],["20/04/2026","80096720.7","-81174755.09","-1078032"],["23/04/2026","35729231.31","-35631711.31","97520"],["27/04/2026","86438947.51","-81962463.62","4476480"],["28/04/2026","33635594.71","-45789117.27","-1.215352E+07"],["29/04/2026","15760730.92","-30951330.2","-1.51906E+07"],["30/04/2026","57642322.42","-24018629.95","3.36237E+07"],["04/05/2026","56567394.63","-52954522.46","3612872"],["05/05/2026","70462869.08","-69605451.04","857424"],["06/05/2026","79528796.85","-167283932.65","-8.775514E+07"],["07/05/2026","269569986.82","-153331984.25","1.16238E+08"],["11/05/2026","135051348.16","-133233922.31","1817424"],["12/05/2026","46935239.84","-18077389.05","2.885785E+07"],["13/05/2026","44681995.56","-31617807.3","1.306419E+07"],["14/05/2026","86011297.54","-68113838.85","1.789746E+07"],["18/05/2026","77856017.85","-34167294.11","4.368872E+07"],["19/05/2026","130717207.72","-38375454.4","9.234175E+07"],["20/05/2026","152184039.08","-25118526.02","1.270655E+08"],["25/05/2026","36418735.1","-36753087.7","-334352"],["26/05/2026","111452385.94","-52425163.63","5.902722E+07"],["27/05/2026","72953196.8","-73847402.24","-894200"],["28/05/2026","24414197.23","-36684476.32","-1.227028E+07"],["01/06/2026","32205705.37","-51908534.33","-1.970283E+07"],["02/06/2026","43776479.94","-53475501.93","-9699020"],["03/06/2026","80630900.18","-56025746.03","2.460516E+07"],["04/06/2026","45604751.22","-57147004.84","-1.154225E+07"],["08/06/2026","30069297.4","-21131311.95","8937986"],["09/06/2026","40581582.83","-17923551.29","2.265803E+07"],["10/06/2026","18243306.72","-20394499.76","-2151194"],["11/06/2026","32772501.58","-32444921.38","327580"],["15/06/2026","116655825.92","-75493111.38","4.116271E+07"],["16/06/2026","30817862.36","-32937156.35","-2119294"],["17/06/2026","47457326.6","-55249335.72","-7792008"],["18/06/2026","106302974.38","-84523439.35","2.177954E+07"],["22/06/2026","38972080.13","-64209515.07","-2.523744E+07"],["23/06/2026","37976809.17","-69265121.41","-3.128831E+07"],["24/06/2026","38858962.97","-90995003.76","-5.213604E+07"],["25/06/2026","120631580.11","-83270759.64","3.736082E+07"],["29/06/2026","43475888.4","-64644453.49","-2.116856E+07"],["30/06/2026","141353388.28","-114928143.98","2.642525E+07"],["01/07/2026","32612181","-118256939.77","-8.564475E+07"],["02/07/2026","70286187.21","-38890255.75","3.139593E+07"],["06/07/2026","54344341.91","-28832711.11","2.551163E+07"],["07/07/2026","221082767.92","-48978360.21","1.721044E+08"],["08/07/2026","21472112.37","-28153464.09","-6681352"],["09/07/2026","220648042.56","-37600510.8","1.830475E+08"],["13/07/2026","28485596.08","-30525794.09","-2040198"],["14/07/2026","15007206.06","-20369352.66","-5362146"],["15/07/2026","35863577.2","-90884310.95","-5.502074E+07"],["16/07/2026","22678577.3","-40388950.16","-1.771037E+07"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מחזורי מוסדיים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
דיסקונט א
מספר נייר
691212
סימול
דסקנט
ISIN
IL0006912120
חברה
דיסקונט
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
