אלקו

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["20/07/2016","1.2","4272.1178","1199903","4746","4657","4664","4706"],["21/07/2016","0","4272.1178","1423669","4787","4662","4706","4706"],["24/07/2016","1","4314.7844","691667","4789","4732","4750","4753"],["25/07/2016","2.46","4420.9972","1962138","4870","4791","4799","4870"],["26/07/2016","0.29","4433.7065","909855","4896","4814","4867","4884"],["27/07/2016","-1.13","4383.7773","1222232","4884","4774","4884","4829"],["28/07/2016","-0.56","4359.2666","920701","4848","4780","4829","4802"],["31/07/2016","0.67","4388.3162","258539","4848","4790","4790","4834"],["01/08/2016","0.19","4396.4866","1427260","4890","4756","4890","4843"],["02/08/2016","-0.23","4386.5008","998236","4978","4798","4890","4832"],["03/08/2016","3.29","4530.8413","1746165","4999","4702","4830","4991"],["04/08/2016","0.98","4575.3237","1428589","5156","4991","5000","5040"],["07/08/2016","3.41","4731.4656","820702","5240","5050","5055","5212"],["08/08/2016","1.06","4781.3947","1792902","5306","5169","5250","5267"],["09/08/2016","-0.19","4772.3167","5533718","5300","5201","5300","5257"],["10/08/2016","2.02","4868.5438","4988942","5399","5228","5305","5363"],["11/08/2016","0.78","4906.6715","1864329","5410","5331","5400","5405"],["15/08/2016","5.46","5174.473","1750663","5752","5369","5405","5700"],["16/08/2016","-2.28","5056.4588","3205973","5700","5496","5700","5570"],["17/08/2016","0.97","5105.4799","1321783","5625","5475","5587","5624"],["18/08/2016","-0.73","5068.2603","901714","5625","5500","5624","5583"],["21/08/2016","1.67","5152.6859","713810","5695","5570","5595","5676"],["22/08/2016","0.18","5161.7638","1528912","5748","5642","5735","5686"],["23/08/2016","0.04","5163.5797","2185772","5732","5631","5686","5688"],["24/08/2016","0.02","5164.4873","1947332","5730","5510","5710","5689"],["25/08/2016","-0.4","5143.6079","1542272","5689","5584","5689","5666"],["28/08/2016","-0.55","5115.466","624958","5680","5531","5680","5635"],["29/08/2016","-0.46","5091.8632","1096682","5680","5519","5680","5609"],["30/08/2016","-0.04","5090.0475","1312645","5680","5505","5505","5607"],["31/08/2016","0.05","5092.7708","715029","5647","5507","5590","5610"],["01/09/2016","-0.07","5089.1398","1242321","5682","5528","5606","5606"],["04/09/2016","-0.73","5051.9199","945170","5662","5530","5606","5565"],["05/09/2016","-1.58","4972.0332","1219438","5603","5436","5565","5477"],["06/09/2016","-2.81","4832.2317","1876090","5461","5233","5461","5323"],["07/09/2016","1.73","4915.7495","1417905","5415","5227","5278","5415"],["08/09/2016","0.42","4936.629","601070","5461","5356","5461","5438"],["11/09/2016","-2.46","4814.9836","705592","5421","5237","5421","5304"],["12/09/2016","-2.09","4714.2175","689528","5297","5190","5201","5193"],["13/09/2016","-2.18","4611.6358","921430","5259","5076","5222","5080"],["14/09/2016","-2.56","4493.6215","3244153","5080","4906","5080","4950"],["15/09/2016","3.35","4644.3165","2213412","5153","4945","4965","5116"],["18/09/2016","1.29","4704.2316","839989","5252","5093","5160","5182"],["19/09/2016","0.17","4712.4019","783488","5218","5166","5182","5191"],["20/09/2016","-0.65","4681.5365","559048","5183","5110","5183","5157"],["21/09/2016","-1.76","4598.9265","1846162","5150","4911","5150","5066"],["22/09/2016","1.8","4681.5365","994258","5174","5081","5081","5157"],["25/09/2016","0.08","4685.1677","462137","5199","5059","5161","5161"],["26/09/2016","-1.69","4606.1891","561837","5118","5052","5117","5074"],["27/09/2016","-0.55","4580.7704","1451051","5085","4987","5085","5046"],["28/09/2016","-0.67","4549.9052","1101271","5040","4952","5046","5012"],["29/09/2016","-0.5","4527.21","981228","5025","4910","5012","4987"],["05/10/2016","3.43","4682.4442","767432","5175","4972","4987","5158"],["06/10/2016","2.38","4794.1039","1779950","5328","5158","5199","5281"],["09/10/2016","-0.11","4788.6572","431678","5281","5251","5281","5275"],["10/10/2016","0","4788.6572","581321","5275","5186","5275","5275"],["13/10/2016","-1.99","4693.3379","1214420","5199","5017","5117","5170"],["18/10/2016","1.28","4753.2529","304600","5253","5189","5200","5236"],["19/10/2016","-0.74","4717.8486","308195","5237","5125","5236","5197"],["20/10/2016","-0.29","4704.2316","227078","5200","5153","5200","5182"],["25/10/2016","0.17","4712.4019","677206","5225","5101","5198","5191"],["26/10/2016","-0.71","4678.8131","550151","5203","5080","5191","5154"],["27/10/2016","-0.78","4642.5011","433182","5145","5062","5144","5114"],["30/10/2016","-1.9","4554.4442","622219","5102","4954","5102","5017"],["31/10/2016","-0.42","4535.3803","781063","5017","4963","5017","4996"],["01/11/2016","-0.68","4504.515","577403","4999","4876","4996","4962"],["02/11/2016","-2.22","4404.6568","1403008","4947","4771","4962","4852"],["03/11/2016","-0.85","4367.4369","1600868","4867","4765","4837","4811"],["06/11/2016","-0.56","4342.9261","393830","4900","4716","4716","4784"],["07/11/2016","0.88","4381.0541","1188257","4830","4755","4784","4826"],["08/11/2016","1.78","4459.125","591341","4928","4774","4812","4912"],["09/11/2016","-0.37","4442.7846","627738","4987","4750","4900","4894"],["10/11/2016","3.06","4578.9549","724140","5070","4909","4894","5044"],["13/11/2016","1.35","4640.6856","188119","5145","5000","5100","5112"],["14/11/2016","0.8","4677.9054","477928","5190","5037","5147","5153"],["15/11/2016","-2.21","4574.4158","815307","5153","5000","5138","5039"],["16/11/2016","1.61","4647.9478","1081561","5145","4957","5042","5120"],["17/11/2016","1.04","4696.0613","1418893","5237","5140","5140","5173"],["20/11/2016","4.91","4926.6432","3780236","5430","5249","5249","5427"],["21/11/2016","-1.2","4867.6359","2935738","5500","5338","5449","5362"],["22/11/2016","0.97","4914.8417","954744","5485","5378","5378","5414"],["23/11/2016","0.54","4941.1679","4685143","5549","5396","5414","5443"],["24/11/2016","-0.4","4921.1963","505085","5442","5390","5433","5421"],["27/11/2016","-0.89","4877.6218","863752","5466","5355","5410","5373"],["28/11/2016","-0.73","4842.2176","1059870","5445","5320","5420","5334"],["29/11/2016","2.62","4969.3098","940860","5479","5320","5320","5474"],["30/11/2016","1.35","5036.4872","944611","5550","5371","5480","5548"],["01/12/2016","-0.96","4988.3737","783632","5550","5466","5548","5495"],["04/12/2016","-1.66","4905.7636","422881","5485","5385","5479","5404"],["05/12/2016","-0.58","4877.2135","4675165","5434","5174","5346","5299"],["06/12/2016","-0.66","4844.9995","8703305","5315","5199","5299","5264"],["07/12/2016","-0.51","4820.1485","2142574","5432","5214","5250","5237"],["08/12/2016","0.59","4848.681","2903617","5309","5179","5237","5268"],["11/12/2016","-0.46","4826.5913","708254","5350","5200","5284","5244"],["12/12/2016","-1.77","4740.9938","1600312","5236","5113","5228","5151"],["13/12/2016","0.54","4766.7652","6540388","5198","5108","5151","5179"],["14/12/2016","-1.72","4684.8494","1188558","5219","5090","5128","5090"],["15/12/2016","-1.43","4617.6599","9395274","5155","5001","5090","5017"],["18/12/2016","-0.26","4605.6948","2062847","5100","4996","5000","5004"],["19/12/2016","3.18","4752.0388","7317204","5172","5004","5004","5163"],["20/12/2016","2.07","4850.5217","4029395","5300","5190","5200","5270"],["21/12/2016","1.29","4913.1093","5781367","5374","5228","5274","5338"],["22/12/2016","1.16","4970.1741","5779105","5400","5090","5354","5400"],["25/12/2016","1.07","5023.5574","2765033","5500","5384","5400","5458"],["26/12/2016","1.52","5099.951","1725035","5550","5468","5499","5541"],["27/12/2016","3.14","5260.1011","2978554","5730","5550","5550","5715"],["28/12/2016","-2.8","5112.8367","9077913","5715","5478","5715","5555"],["29/12/2016","-0.23","5100.8714","2355638","5590","5420","5505","5542"],["01/01/2017","-0.94","5053.0104","806872","5555","5350","5541","5490"],["02/01/2017","1.4","5123.8814","3635267","5686","5506","5537","5567"],["03/01/2017","3.18","5286.7928","4848066","5752","5620","5689","5744"],["04/01/2017","4.81","5540.8238","7484263","6053","5760","5790","6020"],["05/01/2017","0.8","5585.003","2152026","6080","5905","6020","6068"],["08/01/2017","-0.03","5583.1622","3654257","6255","5988","6050","6066"],["09/01/2017","0.99","5638.3865","7979585","6230","6001","6177","6126"],["10/01/2017","1.44","5719.3819","4556729","6243","6100","6100","6214"],["11/01/2017","-0.23","5706.4963","7104868","6335","6150","6273","6200"],["12/01/2017","-2.56","5560.1522","8431126","6138","5921","6050","6041"],["15/01/2017","-0.03","5558.3113","2921616","6140","5971","6127","6039"],["16/01/2017","-2.8","5402.7635","3842958","6050","5800","6039","5870"],["17/01/2017","-1.19","5338.3353","3730342","5870","5675","5870","5800"],["18/01/2017","-0.19","5328.2108","2027870","5854","5743","5850","5789"],["19/01/2017","1.47","5406.4451","2680656","5890","5760","5806","5874"],["22/01/2017","-1.94","5301.5191","1082459","5961","5736","5874","5760"],["23/01/2017","-1.68","5212.2402","3891834","5760","5626","5760","5663"],["24/01/2017","3.76","5408.2859","1951755","5901","5580","5646","5876"],["25/01/2017","2.76","5557.3909","2305269","6085","5805","5974","6038"],["26/01/2017","0.56","5588.6847","2062790","6075","5937","6038","6072"],["29/01/2017","-1.27","5517.8139","1140070","6200","5978","6072","5995"],["30/01/2017","2.49","5654.9536","3529151","6150","5900","6050","6144"],["31/01/2017","1.71","5751.596","2559243","6299","6130","6144","6249"],["01/02/2017","2.11","5873.089","4135562","6461","6299","6343","6381"],["02/02/2017","-1.27","5798.5365","2852725","6381","6210","6381","6300"],["05/02/2017","-0.84","5749.7551","1621487","6393","6222","6319","6247"],["06/02/2017","-0.91","5697.2923","4110294","6280","6130","6247","6190"],["07/02/2017","0.84","5745.1532","1373801","6280","6148","6190","6242"],["08/02/2017","-0.54","5713.8594","1503651","6304","6189","6279","6208"],["09/02/2017","-2.01","5598.8091","15450821","6219","6067","6219","6083"],["12/02/2017","1.23","5667.8394","679781","6180","6100","6101","6158"],["13/02/2017","0.42","5691.7699","1636232","6230","6102","6150","6184"],["14/02/2017","0.52","5721.2227","4506789","6246","6130","6246","6216"],["15/02/2017","-0.66","5683.4862","2324947","6277","6056","6220","6175"],["16/02/2017","0.68","5722.1432","918601","6239","6103","6170","6217"],["19/02/2017","1","5779.208","333734","6300","6141","6300","6279"],["20/02/2017","0.92","5832.5914","575743","6367","6260","6260","6337"],["21/02/2017","1.63","5927.3929","874648","6459","6307","6333","6440"],["22/02/2017","0.23","5941.199","1502207","6491","6354","6440","6455"],["23/02/2017","0.51","5971.5722","1834793","6497","6436","6480","6488"],["26/02/2017","0.4","5995.5028","637107","6530","6461","6488","6514"],["27/02/2017","0.45","6022.1943","2054007","6597","6480","6534","6543"],["28/02/2017","-0.11","6015.7515","1416322","6593","6466","6550","6536"],["01/03/2017","-0.03","6013.9108","1650534","6640","6500","6640","6534"],["02/03/2017","1.93","6129.8815","2659602","6660","6460","6534","6660"],["05/03/2017","-0.38","6106.8714","909744","6659","6609","6640","6635"],["06/03/2017","-0.77","6059.9309","1052732","6635","6521","6635","6584"],["07/03/2017","1.53","6152.8917","1218996","6700","6516","6571","6685"],["08/03/2017","1.38","6237.5686","1633670","6809","6585","6665","6777"],["09/03/2017","5.99","6611.252","2728736","7190","6809","6850","7183"],["13/03/2017","1.24","6693.1679","2982495","7427","7070","7183","7272"],["14/03/2017","-0.95","6629.6602","3468546","7294","7147","7294","7203"],["15/03/2017","-0.35","6606.6501","3240455","7225","7099","7225","7178"],["16/03/2017","1.49","6705.1332","1690261","7285","7101","7178","7285"],["19/03/2017","-0.36","6681.2026","893348","7376","7212","7285","7259"],["20/03/2017","-0.47","6649.9091","2633416","7355","7140","7259","7225"],["21/03/2017","-0.72","6602.048","1425313","7276","7150","7200","7173"],["22/03/2017","-2.84","6414.286","4432801","7077","6792","6980","6969"],["23/03/2017","0.42","6440.9775","1765035","7024","6855","6988","6998"],["26/03/2017","-0.86","6385.7533","886438","7018","6850","6998","6938"],["27/03/2017","-1.34","6300.1561","2171863","6917","6631","6917","6845"],["28/03/2017","1.29","6381.1513","983975","6975","6840","6845","6933"],["29/03/2017","-1.08","6312.1212","1659260","6991","6840","6933","6858"],["30/03/2017","1.43","6402.3206","1433098","7029","6800","6860","6956"],["02/04/2017","1.64","6507.2465","595060","7090","6790","6802","7070"],["03/04/2017","-0.5","6475.0324","1469498","7153","6931","7070","7035"],["04/04/2017","0.67","6518.2914","1121500","7112","7000","7028","7082"],["05/04/2017","1.65","6625.9785","1790165","7200","7060","7103","7199"],["06/04/2017","-2.79","6440.9775","2715972","7210","6998","7150","6998"],["09/04/2017","-0.59","6403.2409","1211829","7100","6911","6998","6957"],["12/04/2017","-2.26","6258.7379","1878603","6986","6670","6936","6800"],["13/04/2017","-1.06","6192.4689","534598","6800","6722","6800","6728"],["18/04/2017","2.26","6332.3701","2547455","6900","6600","6748","6880"],["19/04/2017","1.74","6442.8183","3176810","7049","6885","6880","7000"],["20/04/2017","1.2","6520.1322","2326768","7190","6965","7021","7084"],["23/04/2017","0.1","6526.575","1362974","7218","6950","7050","7091"],["24/04/2017","0.54","6561.5505","3980938","7150","7070","7140","7129"],["25/04/2017","1.42","6654.511","1927507","7230","7107","7124","7230"],["26/04/2017","0.76","6705.1332","2720140","7331","7249","7250","7285"],["27/04/2017","2.81","6893.8156","5204592","7500","7150","7364","7490"],["30/04/2017","0.81","6949.9601","3545516","7620","7340","7490","7551"],["03/05/2017","1.44","7050.2841","2089884","7690","7494","7551","7660"],["04/05/2017","-1.53","6942.5971","2363530","7711","7500","7660","7543"],["07/05/2017","1.68","7059.4882","1839636","7699","7566","7566","7670"],["08/05/2017","1.69","7179.1404","7370698","7800","7579","7670","7800"],["09/05/2017","1.99","7321.8028","4843460","7955","7726","7820","7955"],["10/05/2017","-2.1","7168.0956","11315108","7950","7683","7950","7788"],["11/05/2017","1.68","7288.6684","4159294","7970","7750","7750","7919"],["14/05/2017","-0.11","7280.3848","2241363","8034","7846","7919","7910"],["15/05/2017","-0.44","7248.1707","1620260","7955","7705","7955","7875"],["16/05/2017","1.07","7325.4845","2181575","7959","7824","7900","7959"],["17/05/2017","-3.89","7040.1598","2415955","7999","7600","7984","7649"],["18/05/2017","-3.54","6790.7305","2573591","7561","7322","7560","7378"],["21/05/2017","2.48","6959.1642","2268540","7600","7444","7490","7561"],["22/05/2017","3.86","7227.9219","2185191","7853","7670","7675","7853"],["23/05/2017","-0.42","7197.5485","2435146","7890","7757","7853","7820"],["24/05/2017","0.41","7227.0015","1477620","7920","7700","7843","7852"],["25/05/2017","0.89","7291.4297","922326","7968","7766","7852","7922"],["28/05/2017","-0.1","7284.0664","784481","7946","7800","7946","7914"],["29/05/2017","0.64","7331.0068","1211139","7994","7844","7938","7965"],["01/06/2017","-1.69","7206.7525","1906714","7965","7830","7965","7830"],["04/06/2017","-2.03","7060.4086","1118849","7920","7609","7835","7671"],["05/06/2017","-2.57","6879.0895","2622838","7671","7426","7671","7474"],["06/06/2017","-3.06","6668.3171","3977293","7474","7000","7474","7245"],["07/06/2017","-0.04","6665.5559","1273741","7248","7189","7223","7242"],["08/06/2017","1.52","6766.8001","1637687","7435","7237","7245","7352"],["11/06/2017","-2.04","6628.7397","965676","7382","7150","7352","7202"],["12/06/2017","-4.35","6340.6537","1883308","7202","6882","7202","6889"],["13/06/2017","1.54","6438.2164","956368","7023","6935","7023","6995"],["14/06/2017","-2.46","6279.9071","1109929","7176","6778","6996","6823"],["15/06/2017","0.73","6325.9272","2841757","6989","6700","6892","6873"],["18/06/2017","2.18","6463.9876","735060","7040","6873","6873","7023"],["19/06/2017","-2.52","6301.0763","1429395","7043","6806","7001","6846"],["20/06/2017","-0.67","6258.7379","7112565","6866","6755","6846","6800"],["21/06/2017","0.56","6293.713","1679779","6855","6701","6800","6838"],["22/06/2017","-0.94","6234.8075","670606","6847","6760","6760","6774"],["25/06/2017","-0.77","6186.9465","1350019","6887","6631","6774","6722"],["26/06/2017","-0.54","6153.8119","2759967","6722","6501","6722","6686"],["27/06/2017","-1.51","6060.8513","2176747","6680","6501","6680","6585"],["28/06/2017","0.79","6108.7122","4022653","6705","6538","6585","6637"],["29/06/2017","0.2","6120.6774","3087022","6775","6549","6657","6650"],["02/07/2017","0.68","6162.0956","623817","6779","6570","6665","6695"],["03/07/2017","0.6","6198.9116","1448177","6745","6616","6695","6735"],["04/07/2017","2","6323.1662","855874","6897","6735","6735","6870"],["05/07/2017","1.92","6444.6591","4036194","7047","6800","6923","7002"],["06/07/2017","-1.46","6350.7782","1441871","7068","6852","7002","6900"],["09/07/2017","2.1","6484.2365","855024","7121","6921","6921","7045"],["10/07/2017","1.96","6611.252","1363208","7213","7066","7066","7183"],["11/07/2017","-1.6","6505.4056","1007938","7183","7011","7183","7068"],["12/07/2017","-1.34","6417.9676","1018111","7068","6941","7068","6973"],["13/07/2017","-0.22","6404.1614","759146","7035","6901","6973","6958"],["16/07/2017","1.65","6510.0078","342079","7100","6958","6958","7073"],["17/07/2017","-1.53","6410.6042","2258625","7249","6930","7150","6965"],["18/07/2017","-0.72","6364.5842","1495758","7050","6874","6965","6915"],["19/07/2017","-1.14","6291.8723","1631834","6997","6716","6861","6836"],["20/07/2017","-0.6","6254.1359","1166444","6900","6722","6836","6795"],["23/07/2017","-1.41","6165.7771","723146","6781","6659","6775","6699"],["24/07/2017","-0.61","6128.0406","890447","6742","6650","6700","6658"],["25/07/2017","1.38","6212.7176","849504","6790","6656","6658","6750"],["26/07/2017","-2.52","6056.2493","1556540","6770","6551","6750","6580"],["27/07/2017","-0.61","6019.4332","1262490","6584","6501","6574","6540"],["30/07/2017","-1.82","5909.9053","910415","6610","6403","6520","6421"],["31/07/2017","0.78","5955.9253","7950869","6539","6345","6450","6471"],["02/08/2017","-2.57","5803.1385","2538940","6540","6276","6471","6305"],["03/08/2017","0.56","5835.3527","15842767","6490","6242","6280","6340"],["06/08/2017","-1.23","5763.5613","2797539","6389","6006","6340","6262"],["07/08/2017","-2.57","5615.3764","2964279","6329","6007","6262","6101"],["08/08/2017","2.64","5763.5613","7246062","6300","6089","6101","6262"],["09/08/2017","-0.93","5710.1779","907932","6262","6144","6262","6204"],["10/08/2017","-0.95","5655.8742","1015232","6301","6100","6200","6145"],["13/08/2017","0.65","5692.6902","775973","6250","6145","6150","6185"],["14/08/2017","3.73","5905.3031","1643511","6433","6268","6312","6416"],["15/08/2017","1.84","6013.9108","1213003","6550","6420","6420","6534"],["16/08/2017","-0.57","5979.8557","761487","6589","6461","6534","6497"],["17/08/2017","-1.09","5914.5072","579852","6554","6312","6497","6426"],["20/08/2017","5.29","6227.4441","2805474","6907","6426","6426","6766"],["21/08/2017","1.11","6296.4744","2415531","6933","6600","6766","6841"],["22/08/2017","-0.54","6262.4196","1259578","6938","6764","6842","6804"],["23/08/2017","1.38","6348.9373","6923451","7060","6857","6857","6898"],["24/08/2017","0.33","6370.1065","2549232","7049","6900","7049","6921"],["27/08/2017","1.78","6483.3161","1601837","7132","6745","6898","7044"],["28/08/2017","-0.03","6481.4753","1878906","7150","6839","7100","7042"],["29/08/2017","-2.37","6327.768","1354898","7040","6800","7040","6875"],["30/08/2017","1.99","6453.8632","3392468","7035","6801","6875","7012"],["31/08/2017","1.34","6540.3811","2217340","7140","6941","7100","7106"],["03/09/2017","-1.39","6449.2612","676157","7106","6941","7106","7007"],["04/09/2017","-0.29","6430.8531","1992211","7130","6940","6940","6987"],["05/09/2017","0.31","6451.102","2628777","7090","6980","6987","7009"],["06/09/2017","-1.13","6378.3901","2023037","7009","6929","6950","6930"],["07/09/2017","-3.72","6140.9264","4412219","6999","6672","6999","6672"],["10/09/2017","0.37","6163.9363","1612141","6700","6560","6672","6697"],["11/09/2017","2.84","6338.8127","2740921","6988","6712","6770","6887"],["12/09/2017","2.27","6482.4311","6144764","6985","6720","6720","6950"],["13/09/2017","3.15","6686.6976","2486140","7189","6911","6950","7169"],["14/09/2017","0.63","6728.6703","2707538","7288","7140","7169","7214"],["17/09/2017","2.34","6886.3006","3399263","7435","7219","7219","7383"],["18/09/2017","-1.42","6788.3645","5191223","7600","7260","7383","7278"],["19/09/2017","-0.71","6739.863","1193627","7278","7102","7278","7226"],["24/09/2017","-0.95","6675.505","1297033","7247","7103","7226","7157"],["25/09/2017","-1.62","6567.309","2093661","7290","6932","7157","7041"],["26/09/2017","-0.01","6566.3763","2625583","7124","6936","7041","7040"],["27/09/2017","-0.97","6502.9511","1030593","7110","6950","7040","6972"],["28/09/2017","0.53","6537.4618","1307544","7078","6912","6972","7009"],["01/10/2017","1.83","6656.8506","1540947","7169","6978","7010","7137"],["02/10/2017","0.25","6673.6396","2469598","7263","7073","7073","7155"],["03/10/2017","-0.82","6618.6088","1597763","7205","7035","7111","7096"],["08/10/2017","0.24","6634.4651","598345","7132","7035","7111","7113"],["09/10/2017","-1.35","6544.9237","1374782","7113","6915","7113","7017"],["10/10/2017","-0.09","6539.3274","1635263","7026","6985","6985","7011"],["15/10/2017","-0.81","6486.162","935034","7011","6940","7011","6954"],["16/10/2017","-0.04","6483.3639","2662971","7003","6851","7000","6951"],["17/10/2017","1.81","6600.887","2037712","7094","6903","6903","7077"],["18/10/2017","0.96","6664.3122","1703481","7164","7063","7082","7145"],["19/10/2017","-0.52","6629.8016","8779011","7177","7000","7155","7108"],["22/10/2017","1.11","6703.4867","1259233","7190","7122","7190","7187"],["23/10/2017","-1.59","6597.1562","1222399","7190","7070","7190","7073"],["24/10/2017","-0.95","6534.6638","1546198","7140","6909","7140","7006"],["25/10/2017","-0.73","6487.0948","1578815","7033","6855","6930","6955"],["26/10/2017","1.08","6557.049","1604528","7046","6882","6997","7030"],["29/10/2017","0.64","6599.0216","635271","7088","7016","7030","7075"],["30/10/2017","-1.16","6522.5383","2561583","7054","6950","7075","6993"],["31/10/2017","1.14","6597.1562","1845909","7120","6885","6993","7073"],["01/11/2017","0.16","6607.4163","1894247","7110","7003","7073","7084"],["02/11/2017","0.21","6621.4071","1599554","7137","6923","7084","7099"],["05/11/2017","1.01","6688.5632","614953","7235","7055","7094","7171"],["06/11/2017","-1.49","6588.7617","1004619","7200","7031","7100","7064"],["07/11/2017","0.37","6613.0125","1578700","7150","7002","7064","7090"],["08/11/2017","0.14","6622.3399","926126","7151","7012","7090","7100"],["09/11/2017","-0.55","6585.9635","842985","7100","6951","7100","7061"],["12/11/2017","1.66","6695.0922","861935","7199","7061","7061","7178"],["13/11/2017","-0.77","6643.7923","1127527","7225","7003","7003","7123"],["14/11/2017","0.9","6703.4867","1769442","7249","7063","7102","7187"],["15/11/2017","-0.03","6701.6212","1791612","7300","7111","7187","7185"],["16/11/2017","0.18","6713.7466","874857","7299","7148","7185","7198"],["19/11/2017","0.9","6774.3737","821687","7307","7175","7198","7263"],["20/11/2017","-0.19","6761.3156","953365","7307","7210","7263","7249"],["21/11/2017","1.61","6870.4443","4253806","7445","7222","7249","7366"],["22/11/2017","-0.9","6808.8844","3306696","7436","7300","7344","7300"],["23/11/2017","0.79","6862.9824","1208848","7420","7172","7300","7358"],["26/11/2017","-5.14","6510.4129","4342703","7416","6720","7300","6980"],["27/11/2017","-0.8","6458.1803","6680418","7059","6868","6900","6924"],["28/11/2017","1.17","6533.7309","1487825","7044","6858","6930","7005"],["29/11/2017","-1.43","6440.4586","769209","7029","6903","7005","6905"],["30/11/2017","0.78","6490.8257","752736","7017","6860","6905","6959"],["03/12/2017","0.24","6506.682","1080742","6988","6916","6988","6976"],["04/12/2017","0.34","6529.0674","5257991","7057","6863","6976","7000"],["05/12/2017","-1.89","6405.9477","2027986","6996","6850","6995","6868"],["06/12/2017","-1.72","6295.8863","1361119","6847","6710","6847","6750"],["07/12/2017","0.18","6307.079","1731705","6807","6622","6650","6762"],["10/12/2017","-1.23","6229.6629","721836","6762","6674","6757","6679"],["11/12/2017","2.13","6362.1096","2117527","6838","6669","6674","6821"],["12/12/2017","-0.67","6319.2044","1278443","6900","6706","6800","6775"],["13/12/2017","-0.41","6293.0882","911988","6775","6710","6775","6747"],["14/12/2017","-1.26","6213.8066","1194165","6742","6605","6747","6662"],["17/12/2017","-0.35","6192.3539","1296725","6681","6621","6662","6639"],["18/12/2017","-0.36","6169.9685","1758936","6649","6552","6601","6615"],["19/12/2017","-1.62","6070.1672","1867095","6596","6425","6550","6508"],["20/12/2017","1.55","6164.3723","3013236","6627","6508","6508","6609"],["21/12/2017","-0.86","6111.2071","953545","6695","6540","6589","6552"],["24/12/2017","1.27","6188.6231","927188","6659","6501","6552","6635"],["25/12/2017","0.27","6205.4121","2034807","6692","6625","6635","6653"],["26/12/2017","0.71","6249.2502","1979385","6799","6650","6650","6700"],["27/12/2017","2.24","6389.1587","2748663","6923","6720","6700","6850"],["28/12/2017","1.85","6507.6146","2434618","7004","6816","6816","6977"],["31/12/2017","1.22","6586.8963","1593626","7077","6950","7013","7062"],["01/01/2018","1.32","6673.6396","1152477","7177","7083","7083","7155"],["02/01/2018","1.09","6746.392","1021053","7250","7128","7155","7233"],["03/01/2018","0.19","6759.4501","1134360","7307","7140","7233","7247"],["04/01/2018","2.44","6924.5422","2724043","7424","7244","7247","7424"],["07/01/2018","0.15","6934.8022","2606466","7509","7400","7424","7435"],["08/01/2018","-0.13","6925.475","1180405","7440","7348","7435","7425"],["09/01/2018","1.17","7006.6221","1492167","7518","7450","7518","7512"],["10/01/2018","-0.81","6949.7257","1403682","7575","7403","7512","7451"],["11/01/2018","2.08","7094.2981","1485381","7642","7456","7451","7606"],["14/01/2018","1.76","7219.2829","454730","7767","7630","7606","7740"],["15/01/2018","0.3","7240.7358","1010601","7794","7624","7725","7763"],["16/01/2018","0.35","7265.9192","1102210","7850","7763","7763","7790"],["17/01/2018","-0.85","7204.3594","1533270","7800","7510","7790","7724"],["18/01/2018","-3.29","6967.4476","2152952","7747","7462","7630","7470"],["21/01/2018","0.8","7023.4109","403612","7565","7500","7500","7530"],["22/01/2018","1.22","7109.2216","2042570","7644","7465","7481","7622"],["23/01/2018","-0.33","7085.9035","1486401","7651","7510","7622","7597"],["24/01/2018","-1.13","7005.6892","1475407","7627","7483","7597","7511"],["25/01/2018","-0.27","6987.0348","2820687","7583","7400","7473","7491"],["28/01/2018","3.23","7212.754","508935","7743","7558","7573","7733"],["29/01/2018","-4.02","6922.6768","2812959","7756","7380","7733","7422"],["30/01/2018","1.02","6993.5638","1331904","7564","7427","7422","7498"],["31/01/2018","0.17","7005.6892","1215340","7598","7499","7498","7511"],["01/02/2018","-0.97","6937.6003","6548674","7660","7438","7511","7438"],["04/02/2018","-3.93","6665.2452","2099095","7275","7002","7275","7146"],["05/02/2018","-1.34","6575.7035","1355008","7146","6881","7146","7050"],["06/02/2018","-3.49","6346.2533","2238339","6950","6659","6800","6804"],["07/02/2018","1.7","6454.4494","1447261","6945","6809","6809","6920"],["08/02/2018","1.17","6530.0001","1349725","7020","6909","6920","7001"],["11/02/2018","0.23","6544.9237","644874","7089","6910","7001","7017"],["12/02/2018","-1.07","6474.9694","1045682","7040","6833","7017","6942"],["13/02/2018","-0.19","6462.8439","720931","6962","6818","6956","6929"],["14/02/2018","2.45","6621.4071","2250416","7175","6900","6900","7099"],["15/02/2018","2.23","6768.7775","839703","7286","6964","7099","7257"],["18/02/2018","0.1","6775.3064","949723","7359","7112","7257","7264"],["19/02/2018","0.29","6794.8936","304446","7300","7268","7264","7285"],["20/02/2018","-1.24","6710.9486","748974","7310","7158","7300","7195"],["21/02/2018","-0.57","6672.7068","1001561","7195","7092","7195","7154"],["22/02/2018","-1.52","6571.0398","791145","7125","7007","7007","7045"],["25/02/2018","1.39","6662.4468","497185","7239","7059","7060","7143"],["26/02/2018","-0.24","6646.5906","1261539","7154","6956","7143","7126"],["27/02/2018","0","6646.5906","5572365","7234","7097","7126","7126"],["28/02/2018","0.49","6679.2359","6634533","7186","7069","7126","7161"],["04/03/2018","0.01","6680.1686","484895","7195","7025","7161","7162"],["05/03/2018","1.16","6757.5846","682401","7245","7152","7162","7245"],["06/03/2018","-0.19","6744.5266","269378","7297","7162","7245","7231"],["07/03/2018","-0.19","6731.4684","1494689","7221","7134","7231","7217"],["08/03/2018","1.34","6821.9427","427731","7345","7199","7217","7314"],["11/03/2018","1.42","6918.946","921288","7423","7314","7314","7418"],["12/03/2018","-0.03","6917.0804","2608131","7463","7401","7430","7416"],["13/03/2018","0.92","6980.5055","1003110","7499","7405","7416","7484"],["14/03/2018","-0.86","6920.8113","1554278","7500","7400","7490","7420"],["15/03/2018","0.61","6962.784","4691077","7512","7364","7420","7465"],["18/03/2018","0.07","6967.4476","344730","7530","7288","7465","7470"],["19/03/2018","-2.34","6804.2209","549411","7404","7209","7470","7295"],["20/03/2018","0.64","6848.0588","4621776","7355","7204","7275","7342"],["21/03/2018","0.53","6884.4351","955815","7451","7292","7342","7381"],["22/03/2018","-1.48","6782.7682","636068","7423","7189","7381","7272"],["25/03/2018","-0.99","6715.6121","3356898","7237","7155","7272","7200"],["26/03/2018","0.67","6760.3828","1778973","7395","7184","7200","7248"],["27/03/2018","2.22","6910.5514","490392","7415","7248","7248","7409"],["28/03/2018","-0.94","6845.2608","514535","7409","7276","7409","7339"],["29/03/2018","-0.34","6821.9427","750992","7393","7251","7330","7314"],["01/04/2018","-0.3","6801.4227","484578","7438","7186","7319","7292"],["02/04/2018","-0.6","6760.3828","137378","7276","7185","7292","7248"],["03/04/2018","-1.31","6671.7741","700294","7260","6995","7212","7153"],["04/04/2018","-3.55","6434.8622","751697","7250","6881","7153","6899"],["08/04/2018","1.02","6500.2573","901598","6908","6722","6790","6859"],["09/04/2018","0.31","6520.159","1539047","6975","6729","6859","6880"],["10/04/2018","1.86","6641.4642","1349580","7099","6881","6880","7008"],["11/04/2018","-0.04","6638.6211","1059031","7092","6930","7008","7005"],["12/04/2018","2.06","6775.0895","852100","7235","7000","7005","7149"],["15/04/2018","1.78","6895.4473","633079","7300","7031","7149","7276"],["16/04/2018","1.44","6994.9554","1399380","7415","7276","7276","7381"],["17/04/2018","0.2","7009.1709","640338","7456","7265","7456","7396"],["22/04/2018","-0.15","6998.7463","652348","7400","7342","7400","7385"],["23/04/2018","1.06","7072.6667","1435122","7495","7221","7385","7463"],["24/04/2018","0.5","7107.7315","11030858","7544","7310","7463","7500"],["25/04/2018","-0.81","7049.9218","702837","7500","7214","7500","7439"],["26/04/2018","0.54","7087.8297","892686","7500","7405","7425","7479"],["29/04/2018","0.05","7091.6206","478475","7549","7380","7479","7483"],["30/04/2018","-1.36","6994.9554","636963","7575","7297","7483","7381"],["01/05/2018","-1.37","6899.2381","430209","7602","7258","7381","7280"],["02/05/2018","-0.78","6845.2192","317628","7311","7220","7280","7223"],["03/05/2018","-0.33","6822.4744","1173436","7279","7091","7223","7199"],["06/05/2018","-0.08","6816.7883","355610","7271","7162","7199","7193"],["07/05/2018","-0.01","6815.8405","3295951","7250","7151","7193","7192"],["08/05/2018","-0.14","6806.3637","1041136","7221","7053","7192","7182"],["09/05/2018","0.21","6820.5791","613237","7220","7065","7182","7197"],["10/05/2018","-0.68","6774.1419","434857","7270","7095","7125","7148"],["13/05/2018","0.73","6823.4222","408224","7290","7101","7148","7200"],["14/05/2018","0.15","6833.8468","525272","7295","7201","7200","7211"],["15/05/2018","2.08","6976.0015","1841293","7435","7175","7175","7361"],["16/05/2018","-0.01","6975.0538","1596255","7388","7214","7361","7360"],["17/05/2018","-0.65","6929.5643","1770599","7400","7198","7360","7312"],["21/05/2018","1.38","7025.2818","1100112","7425","7312","7312","7413"],["22/05/2018","-0.69","6976.9492","740126","7452","7327","7413","7362"],["23/05/2018","-1.18","6894.4995","1010791","7379","7068","7362","7275"],["24/05/2018","0.19","6907.7672","1061068","7398","7146","7398","7289"],["27/05/2018","0.34","6931.4596","490232","7361","7206","7289","7314"],["28/05/2018","0.31","6953.2567","1873426","7400","7301","7314","7337"],["29/05/2018","0.56","6992.1123","16088749","7480","7261","7337","7378"],["30/05/2018","0.62","7035.7064","1442770","7438","7291","7378","7424"],["31/05/2018","-3.21","6810.1545","8596277","7498","7186","7424","7186"],["03/06/2018","0.56","6848.0624","165513","7301","7191","7191","7226"],["04/06/2018","-0.15","6837.6377","683771","7243","7188","7226","7215"],["05/06/2018","-0.82","6781.7235","956564","7229","7080","7121","7156"],["06/06/2018","-1.51","6679.3722","640743","7103","7003","7156","7048"],["07/06/2018","0.72","6727.7047","1662473","7099","6920","7056","7099"],["10/06/2018","-0.49","6694.5352","514498","7120","7041","7099","7064"],["11/06/2018","-4.09","6420.6507","2044872","7064","6725","7064","6775"],["12/06/2018","4.04","6680.3198","4635361","7124","6750","6780","7049"],["13/06/2018","1.9","6807.3115","1218527","7198","7047","7049","7183"],["14/06/2018","-1","6739.0771","1279164","7148","7040","7183","7111"],["17/06/2018","-1.39","6645.2551","333344","7151","6944","7111","7012"],["18/06/2018","-4.69","6333.4626","3216339","7012","6662","7012","6683"],["19/06/2018","-1.02","6269.0193","929117","6650","6600","6650","6615"],["20/06/2018","0.45","6297.4501","1525145","6700","6615","6615","6645"],["21/06/2018","3.69","6529.6359","1745208","6890","6611","6645","6890"],["24/06/2018","0.38","6554.2762","479631","6928","6780","6890","6916"],["25/06/2018","-0.77","6504.0481","890216","7013","6827","7013","6863"],["26/06/2018","1.41","6595.9747","522310","6977","6862","6863","6960"],["27/06/2018","-1.01","6529.6359","779186","6967","6890","6960","6890"],["28/06/2018","-0.42","6502.1527","692240","6890","6810","6890","6861"],["01/07/2018","2.29","6650.9413","648037","7094","6890","6890","7018"],["02/07/2018","-0.88","6592.184","1112602","7090","6903","7090","6956"],["03/07/2018","-0.14","6582.7071","418134","7035","6900","6900","6946"],["04/07/2018","-1.45","6486.9896","598288","6969","6738","6946","6845"],["05/07/2018","-2.12","6349.5734","1357762","6840","6606","6845","6700"],["08/07/2018","0.16","6359.9981","1378691","6792","6650","6700","6711"],["09/07/2018","-0.63","6320.1946","1116181","6716","6646","6711","6669"],["10/07/2018","-1.44","6229.2159","1214883","6633","6546","6611","6573"],["11/07/2018","0.41","6254.8037","1358672","6626","6520","6573","6600"],["12/07/2018","-0.98","6193.2033","1127948","6572","6534","6535","6535"],["15/07/2018","-0.15","6183.7264","212053","6549","6455","6535","6525"],["16/07/2018","-1.16","6111.7012","456518","6499","6440","6525","6449"],["17/07/2018","-0.96","6052.944","770273","6489","6357","6440","6387"],["18/07/2018","-0.75","6007.4545","581466","6410","6332","6380","6339"],["19/07/2018","-0.35","5986.6053","1411089","6365","6310","6328","6317"],["23/07/2018","-0.27","5970.4944","670908","6330","6300","6300","6300"],["24/07/2018","1.43","6055.7871","1506013","6395","6300","6300","6390"],["25/07/2018","-1","5995.1346","320332","6374","6294","6390","6326"],["26/07/2018","-0.03","5993.2391","1056171","6500","6300","6500","6324"],["29/07/2018","-1.38","5910.7894","298968","6310","6224","6300","6237"],["30/07/2018","1.76","6015.0363","2459299","6433","6200","6200","6347"],["31/07/2018","1.78","6122.126","661170","6461","6323","6347","6460"],["01/08/2018","2.15","6253.8559","3138291","6633","6434","6460","6599"],["02/08/2018","1.82","6367.5795","9941569","6800","6594","6599","6719"],["05/08/2018","0.37","6391.2721","784758","6780","6653","6719","6744"],["06/08/2018","-1.9","6269.9669","640016","6761","6596","6744","6616"],["07/08/2018","1.12","6340.0964","699392","6745","6630","6680","6690"],["08/08/2018","0.13","6348.6257","443431","6785","6500","6757","6699"],["09/08/2018","-0.04","6345.7827","497999","6719","6525","6699","6696"],["12/08/2018","-0.37","6322.0902","512291","6745","6560","6696","6671"],["13/08/2018","-2.38","6171.4064","944907","6651","6366","6671","6512"],["14/08/2018","-0.21","6158.1385","487737","6530","6437","6512","6498"],["15/08/2018","-2.11","6028.304","1015306","6482","6221","6479","6361"],["16/08/2018","-0.41","6003.6638","429741","6400","6289","6342","6335"],["19/08/2018","-0.79","5956.279","2029652","6462","6224","6335","6285"],["20/08/2018","0.05","5959.1222","1494804","6355","6000","6285","6288"],["21/08/2018","2.37","6100.3289","1042874","6480","6266","6288","6437"],["22/08/2018","1.79","6209.3141","3281807","6670","6145","6437","6552"],["23/08/2018","0.35","6231.1111","1337236","6677","6444","6552","6575"],["26/08/2018","0.62","6269.9669","1738232","6687","6400","6400","6616"],["27/08/2018","1.07","6337.2533","935874","6732","6558","6616","6687"],["28/08/2018","-0.64","6296.5024","619576","6750","6615","6750","6644"],["29/08/2018","0.65","6337.2533","1313777","6745","6622","6644","6687"],["30/08/2018","-1.48","6243.4313","2226512","6730","6465","6707","6588"],["02/09/2018","0.85","6296.5024","1129926","6770","6531","6588","6644"],["03/09/2018","1.55","6394.1152","1524457","6766","6461","6644","6747"],["04/09/2018","-0.7","6349.5734","986862","6803","6632","6747","6700"],["05/09/2018","-1.75","6238.6927","897523","6702","6532","6613","6583"],["06/09/2018","0.44","6266.1761","2511125","6663","6524","6647","6612"],["12/09/2018","-1.16","6193.2033","1652652","6656","6450","6592","6535"],["13/09/2018","0.54","6226.3728","1201234","6695","6449","6540","6570"],["16/09/2018","2.66","6392.2198","650026","6790","6617","6700","6745"],["17/09/2018","-0.39","6367.5795","4558662","6799","6577","6725","6719"],["20/09/2018","2.63","6535.3222","2316622","6932","6761","6850","6896"],["25/09/2018","2.12","6673.686","1426221","7077","6896","6896","7042"],["26/09/2018","-0.43","6645.2551","1247269","7042","6949","7042","7012"],["27/09/2018","-1.01","6577.9686","705280","7033","6881","6950","6941"],["02/10/2018","-0.35","6555.2238","401197","7006","6752","6752","6917"],["03/10/2018","1.59","6659.4705","1788136","7051","6800","6917","7027"],["04/10/2018","1","6725.8094","14021304","7201","6908","7027","7097"],["07/10/2018","-1.49","6625.3535","148205","7050","6977","7097","6991"],["08/10/2018","-1.56","6522.0544","595606","7129","6863","6991","6882"],["09/10/2018","0.07","6526.7928","576397","7027","6791","6882","6887"],["10/10/2018","-1.54","6426.337","442155","6926","6750","6887","6781"],["11/10/2018","0.09","6432.023","804597","6882","6566","6781","6787"],["14/10/2018","0.03","6433.9185","326542","6930","6704","6787","6789"],["15/10/2018","-0.04","6431.0754","953270","6849","6688","6789","6786"],["16/10/2018","1.55","6530.5837","410349","6900","6771","6786","6891"],["17/10/2018","-0.32","6509.7342","507623","6951","6850","6951","6869"],["18/10/2018","-0.39","6484.1465","229669","6889","6734","6889","6842"],["21/10/2018","-1.51","6386.5335","362266","6863","6604","6842","6739"],["22/10/2018","-1.02","6321.1425","1256406","6815","6620","6739","6670"],["23/10/2018","-3.24","6116.4398","2551987","6655","6454","6514","6454"],["24/10/2018","0.73","6160.9816","1661482","6581","6449","6454","6501"],["25/10/2018","-0.32","6141.0799","3334709","6555","6371","6400","6480"],["28/10/2018","1.42","6228.2681","626521","6621","6480","6480","6572"],["29/10/2018","0.12","6235.8497","1454514","6663","6461","6572","6580"],["31/10/2018","1.08","6303.1362","1145100","6682","6581","6580","6651"],["01/11/2018","2.09","6434.8662","14726121","6790","6671","6651","6790"],["04/11/2018","-0.22","6420.6507","731858","6968","6765","6810","6775"],["05/11/2018","0.04","6423.4938","707102","6840","6728","6775","6778"],["06/11/2018","0.15","6432.9708","270693","6822","6758","6778","6788"],["07/11/2018","0.28","6450.977","853323","6846","6623","6788","6807"],["08/11/2018","0.1","6457.6108","599968","6848","6782","6807","6814"],["11/11/2018","0.76","6506.8913","593586","6906","6757","6814","6866"],["12/11/2018","-0.36","6483.1989","375248","6899","6715","6866","6841"],["13/11/2018","-0.6","6444.3433","1148986","6863","6722","6841","6800"],["14/11/2018","-1.35","6357.155","264934","6758","6661","6800","6708"],["15/11/2018","-1.04","6290.8162","1125441","6705","6580","6708","6638"],["18/11/2018","-0.83","6238.6927","398984","6665","6550","6638","6583"],["19/11/2018","3.89","6481.3034","3590998","6839","6539","6583","6839"],["20/11/2018","-2.05","6348.6257","616470","6898","6625","6898","6699"],["21/11/2018","-1.28","6267.1238","313259","6718","6600","6699","6613"],["22/11/2018","-0.56","6232.0589","302961","6667","6513","6613","6576"],["25/11/2018","-0.27","6215.0004","236134","6656","6541","6576","6558"],["26/11/2018","0.87","6269.0193","277612","6714","6537","6558","6615"],["27/11/2018","-1.66","6164.7723","587293","6615","6377","6615","6505"],["28/11/2018","-1.08","6098.4336","918622","6485","6398","6485","6435"],["29/11/2018","-0.06","6094.6429","327266","6510","6385","6510","6431"],["02/12/2018","1.23","6169.511","1036753","6540","6489","6495","6510"],["03/12/2018","1.52","6263.333","866932","6627","6590","6600","6609"],["04/12/2018","-0.56","6228.2681","1844995","6635","6507","6609","6572"],["05/12/2018","0.73","6273.7577","1700705","6620","6381","6572","6620"],["06/12/2018","-0.82","6222.5819","1106497","6581","6530","6620","6566"],["09/12/2018","0.26","6238.6927","495684","6614","6449","6561","6583"],["10/12/2018","1.03","6303.1362","1845887","6742","6498","6583","6651"],["11/12/2018","0.45","6331.5672","5557262","6720","6642","6651","6681"],["12/12/2018","0.01","6332.5149","1149309","6771","6644","6681","6682"],["13/12/2018","5.81","6700.2214","6947628","7139","6525","6682","7070"],["16/12/2018","-0.99","6633.8828","415904","7060","6954","7060","7000"],["17/12/2018","0.97","6698.3262","1295577","7127","6907","7000","7068"],["18/12/2018","-1.06","6627.2488","2609564","7089","6850","7089","6993"],["19/12/2018","0.74","6676.5291","1135637","7086","6922","6993","7045"],["20/12/2018","-1.35","6586.4979","1536361","7063","6764","7063","6950"],["23/12/2018","-4.89","6264.2807","1106279","6950","6549","6950","6610"],["24/12/2018","-3.45","6048.2056","2428476","6681","6121","6610","6382"],["25/12/2018","1.85","6160.0339","3118319","6569","6116","6363","6500"],["26/12/2018","0.72","6204.5757","1396724","6647","6401","6500","6547"],["27/12/2018","-0.84","6152.4523","881919","6690","6395","6690","6492"],["30/12/2018","4.14","6407.3831","1012886","6799","6310","6492","6761"],["31/12/2018","0.72","6453.8201","1714061","7023","6694","6775","6810"],["01/01/2019","1.88","6575.1255","319821","6980","6791","6815","6938"],["02/01/2019","-2.98","6378.9521","1292922","6904","6673","6904","6731"],["03/01/2019","-3.21","6174.2495","1290867","6940","6501","6711","6515"],["06/01/2019","2.09","6303.1362","739097","6681","6510","6535","6651"],["07/01/2019","0.14","6311.6655","100110","6735","6598","6600","6660"],["08/01/2019","0.83","6363.789","313625","6927","6681","6927","6715"],["09/01/2019","0.03","6365.6841","273803","6829","6690","6715","6717"],["10/01/2019","-1.49","6270.9145","471105","6717","6540","6717","6617"],["13/01/2019","-0.33","6250.0652","149879","6684","6585","6617","6595"],["14/01/2019","-1.5","6156.2431","286024","6656","6406","6575","6496"],["15/01/2019","-0.05","6153.4","339536","6522","6415","6496","6493"],["16/01/2019","0.49","6183.7264","512866","6558","6423","6493","6525"],["17/01/2019","1.15","6254.8037","637146","6650","6525","6525","6600"],["20/01/2019","-0.59","6217.8435","566580","6660","6560","6600","6561"],["21/01/2019","-1.01","6155.2954","141979","6521","6460","6561","6495"],["22/01/2019","-0.55","6121.1783","975235","6580","6423","6495","6459"],["23/01/2019","-0.67","6080.4273","372716","6473","6400","6459","6416"],["24/01/2019","1.25","6156.2431","470978","6518","6416","6416","6496"],["27/01/2019","-0.17","6145.8184","353530","6532","6469","6520","6485"],["28/01/2019","-1.3","6066.2118","580795","6619","6400","6485","6401"],["29/01/2019","0","6066.2118","547474","6459","6390","6450","6401"],["30/01/2019","0.72","6109.806","683910","6465","6366","6401","6447"],["31/01/2019","1.92","6227.3205","539095","6595","6515","6447","6571"],["03/02/2019","1.42","6315.4563","142285","6683","6571","6571","6664"],["04/02/2019","-1.14","6243.4313","205016","6711","6576","6664","6588"],["05/02/2019","0.32","6263.333","345112","6648","6595","6588","6609"],["06/02/2019","-0.47","6233.9543","259627","6616","6553","6609","6578"],["07/02/2019","-1.09","6165.7201","8694473","6604","6420","6578","6506"],["10/02/2019","1.44","6254.8037","772871","6687","6501","6506","6600"],["11/02/2019","-0.67","6213.105","244083","6642","6510","6600","6556"],["12/02/2019","-0.31","6194.151","304926","6550","6507","6541","6536"],["13/02/2019","0.99","6255.7514","548744","6620","6501","6536","6601"],["14/02/2019","-0.26","6239.6403","301934","6601","6566","6601","6584"],["17/02/2019","1.15","6311.6655","195635","6663","6624","6584","6660"],["18/02/2019","-0.92","6253.8559","478933","6624","6557","6660","6599"],["19/02/2019","-0.82","6202.6803","409595","6607","6500","6599","6545"],["20/02/2019","0.96","6262.3853","815980","6687","6545","6545","6608"],["21/02/2019","1.32","6344.835","1230774","6761","6608","6608","6695"],["24/02/2019","1.27","6425.3893","222555","6800","6600","6695","6780"],["25/02/2019","-0.22","6411.1738","2040638","6830","6740","6775","6765"],["26/02/2019","-1.32","6326.8288","734794","6762","6645","6765","6676"],["27/02/2019","0.18","6338.2011","361697","6709","6631","6676","6688"],["28/02/2019","1.66","6443.3955","932701","6799","6650","6688","6799"],["03/03/2019","-0.99","6379.8998","350605","6830","6650","6799","6732"],["04/03/2019","0.58","6416.86","453378","6820","6700","6732","6771"],["05/03/2019","-0.78","6366.6319","251454","6771","6695","6771","6718"],["06/03/2019","0","6366.6319","679775","6765","6693","6718","6718"],["07/03/2019","-0.6","6328.7241","1160159","6697","6636","6718","6678"],["10/03/2019","-0.48","6298.3978","354061","6721","6639","6678","6646"],["11/03/2019","1.26","6378.0043","370433","6830","6670","6830","6730"],["12/03/2019","-0.15","6368.5273","829909","6830","6702","6830","6720"],["13/03/2019","-0.7","6323.9857","1075499","6778","6520","6720","6673"],["14/03/2019","-0.99","6261.4376","779973","6667","6485","6673","6607"],["17/03/2019","1.29","6341.9919","346089","6715","6602","6607","6692"],["18/03/2019","-1.27","6261.4376","355291","6652","6591","6692","6607"],["19/03/2019","1.01","6324.9333","555734","6724","6612","6724","6674"],["20/03/2019","3.39","6539.113","1373431","6900","6608","6674","6900"],["24/03/2019","-1.09","6468.0355","201494","6847","6742","6900","6825"],["25/03/2019","-0.45","6438.657","353874","6900","6753","6900","6794"],["26/03/2019","0.35","6461.4017","462279","6820","6725","6794","6818"],["27/03/2019","1.53","6559.9622","1314148","6950","6780","6818","6922"],["28/03/2019","-1.11","6486.9896","978194","6950","6843","6950","6845"],["31/03/2019","0.8","6539.113","709210","6936","6823","6845","6900"],["01/04/2019","1.25","6620.6149","2945828","6990","6899","6900","6986"],["02/04/2019","-0.21","6606.3995","786559","7038","6894","7000","6971"],["03/04/2019","-0.72","6559.0146","781709","6973","6892","6971","6921"],["04/04/2019","-1.65","6451.0093","1649633","6744","6660","6801","6689"],["07/04/2019","2.65","6621.7116","1306353","6891","6689","6689","6866"],["08/04/2019","2.94","6816.5247","2436299","7068","6801","7020","7068"],["10/04/2019","2.42","6981.4406","1159761","7264","7067","7068","7239"],["11/04/2019","0.1","6988.1916","1131099","7299","7220","7239","7246"],["14/04/2019","0.06","6992.0491","774342","7331","7170","7246","7250"],["15/04/2019","-0.34","6967.9387","5245074","7249","7186","7250","7225"],["16/04/2019","0.17","6979.5117","695970","7246","7189","7225","7237"],["17/04/2019","-0.01","6978.5473","512770","7245","7163","7237","7236"],["18/04/2019","-0.04","6975.654","682046","7259","7206","7236","7233"],["21/04/2019","0.83","7033.5194","357381","7296","7110","7233","7293"],["22/04/2019","-0.78","6978.5473","116260","7340","7207","7293","7236"],["23/04/2019","0.01","6979.5117","468776","7292","7185","7236","7237"],["24/04/2019","-1.69","6861.8525","378948","7262","7090","7090","7115"],["28/04/2019","1.45","6961.1878","1338919","7282","7115","7115","7218"],["29/04/2019","0.55","6999.7647","1916685","7300","7168","7218","7258"],["30/04/2019","-0.28","6980.4761","1038887","7256","7111","7111","7238"],["01/05/2019","-1.84","6852.2083","878028","7233","7000","7238","7105"],["02/05/2019","0.61","6893.6783","2154801","7176","7045","7105","7148"],["05/05/2019","-0.56","6855.1016","399348","7234","6934","7148","7108"],["06/05/2019","1.44","6953.4723","4513546","7218","6990","7108","7210"],["07/05/2019","2.25","7109.7084","1776966","7390","7174","7217","7372"],["12/05/2019","-0.94","7043.1635","279001","7372","7288","7372","7303"],["13/05/2019","-1.42","6942.8638","729566","7305","7170","7303","7199"],["14/05/2019","-0.29","6922.611","622580","7199","7120","7199","7178"],["15/05/2019","0.64","6966.9743","641299","7300","7075","7120","7224"],["16/05/2019","2.16","7117.4239","10352687","7400","7125","7224","7380"],["19/05/2019","-1.5","7010.3731","230767","7454","7232","7380","7269"],["20/05/2019","-0.43","6980.4761","528126","7450","7191","7450","7238"],["21/05/2019","-0.32","6958.2944","512460","7345","7166","7278","7215"],["22/05/2019","2.04","7100.0643","443359","7379","7201","7215","7362"],["23/05/2019","1.6","7213.8659","1640352","7500","7275","7362","7480"],["26/05/2019","0.35","7238.9408","3275935","7550","7440","7480","7506"],["27/05/2019","-0.24","7221.5814","2648547","7616","7452","7506","7488"],["28/05/2019","2.66","7413.501","4173174","7698","7500","7488","7687"],["29/05/2019","-0.18","7399.9991","1111174","7685","7532","7649","7673"],["30/05/2019","0.76","7455.9355","1219807","7809","7658","7720","7731"],["02/06/2019","-2.28","7286.1975","2365964","7645","7450","7450","7555"],["03/06/2019","-1.47","7179.1468","5573390","7487","7400","7555","7444"],["04/06/2019","-0.47","7145.3921","592785","7550","7388","7444","7409"],["05/06/2019","0.22","7160.8228","384402","7444","7387","7409","7425"],["06/06/2019","-1.01","7088.4913","2789560","7410","7203","7425","7350"],["10/06/2019","-0.34","7064.3806","2133564","7508","7214","7508","7325"],["11/06/2019","0.34","7088.4913","1645063","7365","7200","7325","7350"],["12/06/2019","0.72","7139.6056","1223480","7454","7301","7301","7403"],["13/06/2019","0.43","7170.467","591741","7482","7366","7405","7435"],["16/06/2019","-0.13","7160.8228","124021","7432","7418","7435","7425"],["17/06/2019","-0.97","7091.3845","795953","7434","7280","7425","7353"],["18/06/2019","2.14","7242.7985","546098","7510","7314","7353","7510"],["19/06/2019","0.08","7248.585","673243","7551","7321","7321","7516"],["20/06/2019","-2.21","7088.4913","2337140","7577","7350","7577","7350"],["23/06/2019","-0.52","7051.8433","1049989","7390","7239","7239","7312"],["24/06/2019","1.65","7168.5382","1527359","7560","7294","7560","7433"],["25/06/2019","0.63","7213.8659","770611","7480","7328","7433","7480"],["26/06/2019","1.22","7301.6282","422932","7571","7451","7569","7571"],["27/06/2019","0.82","7361.4222","463596","7654","7430","7654","7633"],["30/06/2019","0.18","7374.9241","465033","7674","7610","7654","7647"],["01/07/2019","1.61","7493.548","1184445","7770","7607","7676","7770"],["02/07/2019","-0.09","7486.797","624910","7858","7706","7770","7763"],["03/07/2019","2.76","7693.1829","768756","8000","7775","7763","7977"],["04/07/2019","0.98","7768.4077","371562","8080","7830","7977","8055"],["07/07/2019","-0.68","7715.3646","463066","8178","7979","8055","8000"],["08/07/2019","-2.36","7533.0892","1543281","8031","7811","8000","7811"],["09/07/2019","1.38","7637.2466","536002","7965","7805","7811","7919"],["10/07/2019","-0.34","7611.2072","972767","8043","7757","7919","7892"],["11/07/2019","1.44","7721.1511","961568","8043","7820","7892","8006"],["14/07/2019","-0.82","7657.4994","233442","8050","7923","8006","7940"],["15/07/2019","-0.99","7581.3101","836768","7887","7795","7869","7861"],["16/07/2019","0.34","7607.3496","800430","7986","7805","7861","7888"],["17/07/2019","0.01","7608.3139","444630","7915","7807","7888","7889"],["18/07/2019","-1.39","7502.2277","481538","7877","7730","7889","7779"],["21/07/2019","0.48","7537.9112","2379101","7898","7750","7779","7816"],["22/07/2019","-0.72","7483.9036","1118293","7935","7720","7935","7760"],["23/07/2019","0.06","7488.7257","613930","7800","7701","7760","7765"],["24/07/2019","1.2","7578.4169","605020","7880","7711","7765","7858"],["25/07/2019","-0.29","7556.2352","914630","7997","7833","7967","7835"],["28/07/2019","2.11","7715.3646","1396943","8015","7770","7835","8000"],["29/07/2019","0.45","7750.0838","1168836","8110","8008","8040","8036"],["30/07/2019","-0.16","7737.5463","665311","8128","7921","8128","8023"],["31/07/2019","0.88","7806.0202","422698","8112","8020","8023","8094"],["01/08/2019","1.58","7929.466","1802681","8432","8088","8138","8222"],["04/08/2019","-1.03","7847.4902","746545","8221","8103","8200","8137"],["05/08/2019","-1.97","7693.1829","1233711","8100","7908","8100","7977"],["06/08/2019","0.24","7711.507","845504","7998","7850","7954","7996"],["07/08/2019","-0.53","7671.0013","1663226","8139","7895","7996","7954"],["08/08/2019","1.97","7822.4154","681773","8126","7983","7954","8111"],["12/08/2019","0.3","7845.5614","521550","8248","8056","8111","8135"],["13/08/2019","2.79","8064.4849","2231623","8362","8110","8135","8362"],["14/08/2019","-1.49","7943.9323","927258","8432","8153","8432","8237"],["15/08/2019","-2.08","7779.0165","1741172","8237","7895","8237","8066"],["18/08/2019","1.05","7860.9921","571965","8432","8105","8066","8151"],["19/08/2019","3.04","8100.1684","1154263","8399","8106","8106","8399"],["20/08/2019","0.61","8149.3538","1112348","8450","8349","8430","8450"],["21/08/2019","0.85","8218.7922","1157304","8548","8417","8450","8522"],["22/08/2019","0.27","8240.9738","795453","8565","8511","8564","8545"],["25/08/2019","-1.76","8096.3108","870458","8434","8272","8355","8395"],["26/08/2019","0.32","8122.3501","1162418","8540","8369","8369","8422"],["27/08/2019","0.02","8124.279","1455042","8580","8343","8464","8424"],["28/08/2019","3.12","8377.9216","1579101","8695","8391","8500","8687"],["29/08/2019","4.49","8754.0455","4034941","9147","8730","8770","9077"],["01/09/2019","-0.93","8673.0343","970258","9298","8987","9180","8993"],["02/09/2019","1.19","8776.2272","2886254","9209","8822","9038","9100"],["03/09/2019","1.53","8910.2817","3905000","9312","9062","9100","9239"],["04/09/2019","3.08","9185.1415","14051420","9579","9270","9270","9524"],["05/09/2019","0.92","9270.0105","4511010","9699","9418","9524","9612"],["08/09/2019","1.96","9451.3216","3428190","9800","9621","9612","9800"],["09/09/2019","-0.65","9389.5988","5759747","9887","9606","9850","9736"],["10/09/2019","-0.72","9322.0893","1783931","9779","9540","9736","9666"],["11/09/2019","-0.39","9285.4413","4824870","9855","9578","9855","9628"],["12/09/2019","1.92","9463.8592","1714379","9843","9669","9628","9813"],["15/09/2019","0.45","9506.2937","1044530","9874","9744","9848","9857"],["16/09/2019","-0.89","9421.4246","1413269","9865","9715","9857","9769"],["18/09/2019","0.9","9506.2937","1840011","9896","9769","9769","9857"],["19/09/2019","-1.07","9405.0294","2088429","9856","9699","9857","9752"],["22/09/2019","-0.24","9382.8478","376257","9771","9702","9722","9729"],["23/09/2019","0.12","9394.4208","1182602","9750","9600","9704","9741"],["24/09/2019","-0.57","9340.4133","1315996","9790","9633","9790","9685"],["25/09/2019","0.19","9357.7728","1267799","9734","9568","9656","9703"],["26/09/2019","1.47","9495.685","1500871","9875","9662","9790","9846"],["02/10/2019","-1.38","9364.5238","3416900","9816","9633","9816","9710"],["03/10/2019","-0.91","9279.6548","3247112","9710","9500","9710","9622"],["06/10/2019","2.09","9473.5034","466228","9860","9592","9766","9823"],["07/10/2019","4.65","9914.2436","7715697","10280","9859","9859","10280"],["10/10/2019","3.89","10300.0118","2370249","10720","10200","10280","10680"],["15/10/2019","-0.56","10242.1464","1603626","10900","10500","10770","10620"],["16/10/2019","1.98","10444.6749","1558875","10940","10640","10770","10830"],["17/10/2019","-0.65","10377.1654","1482712","10850","10710","10830","10760"],["22/10/2019","-0.65","10309.6559","2285511","10910","10680","10850","10690"],["23/10/2019","-2.25","10078.195","7234775","10690","10390","10690","10450"],["24/10/2019","0.67","10145.7045","3712022","10800","10310","10500","10520"],["27/10/2019","0.57","10203.5697","1113431","10600","10410","10410","10580"],["28/10/2019","3.5","10560.4053","3852669","11040","10520","10530","10950"],["29/10/2019","-1","10454.319","3057163","10990","10730","10990","10840"],["30/10/2019","-0.18","10435.0307","1716990","10950","10680","10790","10820"],["31/10/2019","-1.2","10309.6559","4195296","10900","10600","10900","10690"],["03/11/2019","1.59","10473.6075","3711738","10890","10570","10690","10860"],["04/11/2019","-1.93","10271.0791","2079624","11060","10650","10830","10650"],["05/11/2019","-1.5","10116.7719","2532245","10680","10390","10650","10490"],["06/11/2019","0.57","10174.6371","1967843","10750","10340","10600","10550"],["07/11/2019","1.52","10328.9445","3269602","10740","10500","10550","10710"],["10/11/2019","-0.65","10261.435","752140","10710","10540","10710","10640"],["11/11/2019","-3.1","9943.1763","1628545","10650","10220","10640","10310"],["12/11/2019","0","9943.1763","1382129","10380","10070","10310","10310"],["13/11/2019","-0.1","9933.5318","3213105","10390","10140","10390","10300"],["14/11/2019","0.78","10010.6856","3431207","10420","10160","10400","10380"],["17/11/2019","4.91","10502.5401","2765315","10920","10330","10330","10890"],["18/11/2019","0.83","10589.338","3586945","11140","10740","10890","10980"],["19/11/2019","1.18","10714.7127","2760774","11280","11080","11140","11110"],["20/11/2019","-3.6","10328.9445","2466025","11110","10580","11110","10710"],["21/11/2019","2.8","10618.2705","1236250","11010","10660","10810","11010"],["24/11/2019","5.36","11187.2787","2091631","11680","11040","11050","11600"],["25/11/2019","1.72","11380.1629","3819258","11980","11600","11670","11800"],["26/11/2019","1.78","11582.6912","6677664","12060","11580","11800","12010"],["27/11/2019","1.17","11717.7102","3932902","12330","11930","12010","12150"],["28/11/2019","-0.25","11688.7774","3594232","12220","11990","12020","12120"],["01/12/2019","-0.17","11669.489","4361164","12600","12100","12120","12100"],["02/12/2019","-1.4","11505.5376","3886186","12320","11750","12120","11930"],["03/12/2019","-2.6","11206.5671","4119192","11950","11550","11950","11620"],["04/12/2019","-0.26","11177.6345","4219379","11880","11470","11750","11590"],["05/12/2019","2.24","11428.3839","6982375","11930","11520","11840","11850"],["08/12/2019","2.45","11708.0657","1339846","12200","11890","11890","12140"],["09/12/2019","2.72","12026.3246","7667802","12470","12080","12140","12470"],["10/12/2019","1.04","12151.6993","4326611","12620","12020","12470","12600"],["11/12/2019","-1.03","12026.3246","1515886","12710","12420","12710","12470"],["12/12/2019","0.08","12035.9689","6630771","12550","12140","12490","12480"],["15/12/2019","-1.12","11900.9499","654069","12510","12190","12480","12340"],["16/12/2019","0.16","11920.2383","1324272","12490","12150","12340","12360"],["17/12/2019","0.81","12016.6803","2659859","12460","12290","12360","12460"],["18/12/2019","-0.08","12007.0362","1609860","12690","12310","12460","12450"],["19/12/2019","0.08","12016.6803","1674814","12650","12330","12450","12460"],["22/12/2019","0","12016.6803","922627","12520","12400","12460","12460"],["23/12/2019","0.32","12055.2572","2433140","12550","12300","12460","12500"],["24/12/2019","-1.12","11920.2383","2417254","12500","12350","12500","12360"],["25/12/2019","-1.78","11708.0657","1985114","12380","12060","12360","12140"],["26/12/2019","0.91","11814.1521","2666545","12270","12160","12270","12250"],["29/12/2019","-0.49","11756.2869","742098","12210","12110","12250","12190"],["30/12/2019","0.33","11794.8638","1677578","12370","12030","12190","12230"],["31/12/2019","0.82","11891.3058","3389173","12500","12100","12230","12330"],["01/01/2020","0.89","11997.392","1155368","12500","12200","12200","12440"],["02/01/2020","-0.72","11910.5942","6622423","12510","12260","12500","12350"],["05/01/2020","-0.97","11794.8638","907248","12310","12220","12310","12230"],["06/01/2020","0.16","11814.1521","3575890","12330","12040","12230","12250"],["07/01/2020","2.04","12055.2572","5059944","12710","12260","12260","12500"],["08/01/2020","4","12537.4675","8061018","13150","12390","12500","13000"],["09/01/2020","1.69","12749.6401","3388217","13650","12920","13000","13220"],["12/01/2020","0.15","12768.9284","1113263","13550","13190","13220","13240"],["13/01/2020","-2.11","12498.8907","2978987","13350","12810","13250","12960"],["14/01/2020","0.77","12595.3328","2028239","13500","12930","12930","13060"],["15/01/2020","-0.69","12508.535","1813595","13230","12900","13230","12970"],["16/01/2020","1.77","12730.3517","3883499","13350","12860","13350","13200"],["19/01/2020","0.61","12807.5053","1904685","13340","13050","13200","13280"],["20/01/2020","-0.98","12682.1306","1951296","13300","12980","13280","13150"],["21/01/2020","-0.99","12556.756","3412341","13150","12910","13150","13020"],["22/01/2020","5.22","13212.5619","3125646","13700","13020","13020","13700"],["23/01/2020","-0.44","13154.6967","2474128","13710","13440","13700","13640"],["26/01/2020","-1.47","12961.8126","1022480","13630","13290","13500","13440"],["27/01/2020","-1.86","12720.7074","2912897","13440","12810","13440","13190"],["28/01/2020","0.08","12730.3517","1611811","13300","12970","13150","13200"],["29/01/2020","0.61","12807.5053","2155967","13380","13150","13200","13280"],["30/01/2020","1.96","13058.2546","4844073","13560","13160","13280","13540"],["02/02/2020","-1.92","12807.5053","3992761","13370","12670","13260","13280"],["03/02/2020","0.53","12875.0147","6306909","13400","13070","13280","13350"],["04/02/2020","2.47","13193.2736","4205301","13870","13350","13350","13680"],["05/02/2020","3.58","13665.8396","8970729","14200","13680","13680","14170"],["06/02/2020","2.61","14022.6753","33755263","14950","14200","14350","14540"],["09/02/2020","-3.44","13540.4649","2452354","14530","14040","14530","14040"],["10/02/2020","0.36","13588.6859","3903925","14180","13890","14040","14090"],["11/02/2020","1.77","13829.7912","5538729","14510","14070","14090","14340"],["12/02/2020","2.16","14128.7615","2993096","14660","14340","14340","14650"],["13/02/2020","-0.34","14080.5404","2186030","14660","14300","14650","14600"],["16/02/2020","1.16","14244.492","1276774","14950","14600","14600","14770"],["17/02/2020","0.27","14283.0688","2346419","15160","14520","14950","14810"],["18/02/2020","1.82","14543.4623","2355714","15130","14500","14500","15080"],["19/02/2020","0.8","14659.1929","5213864","15490","15070","15200","15200"],["20/02/2020","-0.59","14572.3948","3106938","15220","14930","15200","15110"],["23/02/2020","-4.7","13887.6564","1967793","14710","14400","14690","14400"],["24/02/2020","-3.82","13357.2251","5474461","14080","13620","13970","13850"],["25/02/2020","-0.14","13337.9365","3953898","14240","13670","13750","13830"],["26/02/2020","0.36","13386.1576","5100404","14290","13050","13520","13880"],["27/02/2020","-3.96","12855.7263","3902404","13860","13220","13500","13330"],["01/03/2020","-3.38","12421.7371","2641316","13280","12580","13040","12880"],["03/03/2020","1.16","12566.4002","2925401","13300","13020","13070","13030"],["04/03/2020","-2.92","12199.9203","1897803","13190","12500","12990","12650"],["05/03/2020","-4.11","11698.4216","5568847","12700","11850","12700","12130"],["08/03/2020","-9.23","10618.2705","5303707","11840","10610","11840","11010"],["09/03/2020","-12.91","9247.829","9836281","10500","9050","10220","9589"],["11/03/2020","-2.91","8978.7556","4930015","10210","9174","9260","9310"],["12/03/2020","-9.28","8145.4962","10240705","8928","7812","8400","8446"],["15/03/2020","3.6","8438.6801","3656837","8875","8354","8446","8750"],["16/03/2020","-0.86","8366.3486","6945815","8743","8150","8150","8675"],["17/03/2020","7.37","8982.6133","3936873","9647","8366","8675","9314"],["18/03/2020","-2.98","8714.5042","3228515","9218","8000","8601","9036"],["19/03/2020","4.53","9108.9524","1992497","9780","8570","8570","9445"],["22/03/2020","-0.05","9104.1303","2425767","9440","8603","9350","9440"],["23/03/2020","-3.88","8751.1524","2925443","9517","8625","9346","9074"],["24/03/2020","12.74","9866.0226","4904251","10230","9534","9700","10230"],["25/03/2020","4.99","10357.8771","2183971","10830","10230","10230","10740"],["26/03/2020","4.38","10811.1548","7723458","11430","10100","10640","11210"],["29/03/2020","-4.82","10290.3676","989661","11010","10490","10900","10670"],["30/03/2020","1.12","10406.0981","1280996","11010","10310","10990","10790"],["31/03/2020","10.01","11447.6722","2722552","11880","11000","11000","11870"],["01/04/2020","-4.04","10984.7504","2710961","11690","11230","11500","11390"],["02/04/2020","-3.07","10647.2032","3466002","11980","10860","11390","11040"],["05/04/2020","-3.26","10300.0118","602162","11090","10640","10900","10680"],["06/04/2020","9.74","11303.0092","6701285","11820","10700","11180","11720"],["07/04/2020","8.79","12296.3624","8618614","12810","12000","12000","12750"],["12/04/2020","-1.9","12062.3269","2176800","13220","12120","13220","12370"],["13/04/2020","-3.72","11613.7683","2755864","12600","11900","12600","11910"],["16/04/2020","-3.02","11262.7223","4111756","12180","11130","11910","11550"],["19/04/2020","8.05","12169.5909","2350618","12600","11780","11780","12480"],["20/04/2020","-1.44","11994.068","2372242","12440","11910","12440","12300"],["21/04/2020","-0.98","11877.0527","2483514","12420","11790","12300","12180"],["22/04/2020","-0.41","11828.2963","1940261","12390","11850","12390","12130"],["23/04/2020","1.48","12003.8193","3581654","12500","12150","12240","12310"],["26/04/2020","6.66","12803.4238","2083286","13130","12310","12310","13130"],["27/04/2020","-2.67","12462.1292","2324209","13450","12590","13130","12780"],["30/04/2020","-2.27","12179.3423","2850539","13320","12210","13160","12490"],["03/05/2020","-2.56","11867.3015","1549544","12200","11920","12110","12170"],["04/05/2020","-2.3","11594.2658","2156537","12230","11810","12010","11890"],["05/05/2020","4.71","12140.3371","1641437","12500","11890","12150","12450"],["06/05/2020","0","12140.3371","2127116","12900","12120","12450","12450"],["07/05/2020","-1.85","11916.0578","2380984","12700","12220","12700","12220"],["10/05/2020","3.11","12286.6062","944856","12600","12240","12590","12600"],["11/05/2020","-0.24","12257.3524","1505542","12700","12170","12600","12570"],["12/05/2020","-1.35","12091.5807","1579023","12570","12350","12570","12400"],["13/05/2020","-5.32","11447.9965","3110531","12330","11740","12400","11740"],["14/05/2020","-7.33","10609.387","1753802","11700","10780","11620","10880"],["17/05/2020","7.17","11369.9864","1527047","11720","10880","10880","11660"],["18/05/2020","1.97","11594.2658","1760579","12210","11760","12210","11890"],["19/05/2020","0.17","11613.7683","1406322","12140","11600","12010","11910"],["20/05/2020","-0.5","11555.2607","1172975","11980","11700","11910","11850"],["21/05/2020","-1.94","11330.9813","3158710","11730","11390","11650","11620"],["24/05/2020","5.16","11916.0578","1093326","12250","11620","11620","12220"],["25/05/2020","1.72","12120.8346","2093810","12430","11920","12220","12430"],["26/05/2020","2.65","12442.6266","3448623","12760","12120","12700","12760"],["27/05/2020","0.63","12520.6368","3305702","12850","12410","12850","12840"],["31/05/2020","-4.98","11896.5553","3967725","12680","12040","12420","12200"],["01/06/2020","-1.23","11750.2861","2455280","12290","11640","12200","12050"],["02/06/2020","0.17","11769.7887","2397329","12450","12000","12080","12070"],["03/06/2020","-3.65","11340.7326","3386255","12180","11110","12070","11630"],["04/06/2020","3.18","11701.5297","6313666","12000","11600","11760","12000"],["08/06/2020","3","12052.5757","3160021","12560","12190","12330","12360"],["09/06/2020","-1.21","11906.3065","1081804","12430","12110","12400","12210"],["10/06/2020","10.89","13203.2261","9494306","13630","12320","12210","13540"],["11/06/2020","-3.99","12676.6571","3184544","13480","12920","13150","13000"],["14/06/2020","-0.92","12559.642","1082399","13110","12720","13070","12880"],["15/06/2020","-2.17","12286.6062","3011876","12870","12420","12880","12600"],["16/06/2020","7.38","13193.4747","5345716","13750","12600","12600","13530"],["17/06/2020","0.81","13300.7388","1638790","13660","13450","13530","13640"],["18/06/2020","0.88","13417.7541","2844643","13880","13410","13540","13760"],["21/06/2020","-2.98","13017.9518","848300","13900","13150","13900","13350"],["22/06/2020","-1.35","12842.4289","2924334","13890","13130","13300","13170"],["23/06/2020","-5.32","12159.8396","3412614","13470","12440","13440","12470"],["24/06/2020","-2.65","11838.0476","3742007","12720","11970","12470","12140"],["25/06/2020","-2.64","11526.0068","3523444","12020","11550","11800","11820"],["28/06/2020","-4.23","11038.443","1340792","11840","11320","11820","11320"],["29/06/2020","1.94","11252.9711","1677660","11590","11000","11210","11540"],["30/06/2020","-1.3","11106.7019","974342","12050","11390","12050","11390"],["01/07/2020","3.69","11516.2554","5961000","11950","11390","11390","11810"],["02/07/2020","-0.17","11496.753","3106769","11980","11450","11810","11790"],["05/07/2020","-6.7","10726.4022","2372775","11750","11000","11750","11000"],["06/07/2020","7.27","11506.5042","3992462","11800","11150","11150","11800"],["07/07/2020","-3.9","11057.9456","3116468","11820","11330","11800","11340"],["08/07/2020","-0.09","11048.1944","1672503","11530","11110","11300","11330"],["09/07/2020","-2.91","10726.4022","3319866","11400","10900","11300","11000"],["12/07/2020","4.09","11165.2096","1308159","11510","11020","11200","11450"],["13/07/2020","3.58","11565.0119","3182585","11960","11330","11450","11860"],["14/07/2020","1.85","11779.5399","4455886","12100","11650","11860","12080"],["15/07/2020","2.57","12081.8294","1572639","12500","12140","12140","12390"],["16/07/2020","-2.18","11818.545","1270130","12390","11920","12390","12120"],["19/07/2020","-1.82","11604.017","1313596","12350","11800","12120","11900"],["20/07/2020","3.78","12042.8244","2112011","12350","11800","11900","12350"],["21/07/2020","1.94","12276.855","3091073","13090","12450","12600","12590"],["22/07/2020","0.32","12315.8601","1357623","12980","12520","12680","12630"],["23/07/2020","-4.75","11730.7836","2763766","12690","11910","12480","12030"],["26/07/2020","-0.75","11643.022","553426","12140","11800","12030","11940"],["27/07/2020","-1.26","11496.753","1860509","12300","11500","12300","11790"],["28/07/2020","1.78","11701.5297","1717464","12120","11660","11660","12000"],["29/07/2020","-1.08","11574.7631","4319901","12140","11600","11600","11870"],["02/08/2020","-1.26","11428.4941","700589","12310","11620","11870","11720"],["03/08/2020","-1.02","11311.4787","3363328","12080","11540","12080","11600"],["04/08/2020","-1.12","11184.7122","1421542","11750","11350","11750","11470"],["05/08/2020","5.58","11808.7938","2940527","12130","11400","11400","12110"],["06/08/2020","-5.04","11213.9661","21677800","12280","11500","12110","11500"],["09/08/2020","2.7","11516.2554","2446476","11840","11620","11700","11810"],["10/08/2020","-0.76","11428.4941","3384565","11950","11640","11810","11720"],["11/08/2020","4.52","11945.3116","2905355","12300","11760","11720","12250"],["12/08/2020","5.96","12657.1547","8214564","13050","12320","12370","12980"],["13/08/2020","-1.08","12520.6368","3107226","13070","12800","12980","12840"],["16/08/2020","1.95","12764.4187","1463433","13300","12910","13240","13090"],["17/08/2020","-0.15","12744.9161","1462860","13260","12860","13090","13070"],["18/08/2020","-0.99","12618.1496","4396205","13380","12790","13110","12940"],["19/08/2020","-3.17","12218.3473","2021348","13090","12520","13070","12530"],["20/08/2020","2.15","12481.6317","2874592","12800","12160","12500","12800"],["23/08/2020","1.41","12657.1547","2613915","13010","12440","12800","12980"],["24/08/2020","-1.77","12432.8754","3940902","13110","12540","13050","12750"],["25/08/2020","1.25","12588.8958","1941032","13000","12560","12750","12910"],["26/08/2020","0","12588.8958","2653047","13050","12700","12700","12910"],["27/08/2020","-3.49","12150.0884","4266681","13270","12400","12780","12460"],["30/08/2020","-0.64","12072.0782","2394377","12500","12270","12460","12380"],["31/08/2020","-0.89","11964.8142","3914411","12700","12150","12380","12270"],["01/09/2020","-1.3","11808.7938","2686844","12390","11990","12270","12110"],["02/09/2020","-0.91","11701.5297","1867433","12230","11850","12110","12000"],["03/09/2020","-2.77","11377.8113","6249702","12260","11590","12000","11600"],["06/09/2020","2.93","11711.2989","1902764","12020","11000","11410","11940"],["07/09/2020","2.43","11995.7442","5695608","12370","11840","11940","12230"],["08/09/2020","-1.06","11868.2343","2535513","12600","11970","12580","12100"],["09/09/2020","1.07","11995.7442","4935630","12470","12100","12100","12230"],["10/09/2020","-1.88","11770.1497","2334590","12230","11810","12230","12000"],["13/09/2020","2.42","12054.595","1410972","12480","11880","12000","12290"],["14/09/2020","2.77","12388.0826","5381583","12630","12330","12330","12630"],["15/09/2020","0.87","12495.9756","2901463","12840","12620","12630","12740"],["16/09/2020","0.16","12515.5926","6056306","12950","12740","12800","12760"],["17/09/2020","0","12515.5926","3658622","12860","12530","12700","12760"],["21/09/2020","-0.16","12495.9756","1619021","12830","12570","12760","12740"],["22/09/2020","-0.16","12476.3587","2075110","12850","12650","12740","12720"],["23/09/2020","-0.94","12358.6572","4340693","13220","12420","12760","12600"],["24/09/2020","-1.19","12211.5303","3832757","12800","12230","12280","12450"],["29/09/2020","2.81","12554.8264","2487468","12980","12450","12450","12800"],["30/09/2020","0.94","12672.5278","3663535","13100","12460","12800","12920"],["01/10/2020","1.08","12809.8463","5309764","13190","12930","12950","13060"],["04/10/2020","1.53","13006.0154","988265","13300","12920","13000","13260"],["05/10/2020","0.15","13025.6324","1426839","13420","13190","13400","13280"],["06/10/2020","-0.75","12927.5477","1772679","13390","13070","13280","13180"],["07/10/2020","-2.12","12652.9109","1026688","13300","12790","13300","12900"],["08/10/2020","0","12652.9109","2280977","13070","12680","12900","12900"],["11/10/2020","-0.7","12564.6348","1005938","13040","12780","12900","12810"],["12/10/2020","0.23","12594.0602","1254006","12900","12690","12810","12840"],["13/10/2020","-0.78","12495.9756","1125606","12930","12600","12700","12740"],["14/10/2020","1.33","12662.7194","1685045","12910","12590","12740","12910"],["15/10/2020","-0.08","12652.9109","1431052","12920","12630","12920","12900"],["18/10/2020","-0.08","12643.1025","878539","12920","12760","12900","12890"],["19/10/2020","-1.86","12407.6995","2819118","13020","12620","12890","12650"],["20/10/2020","0.08","12417.5079","1684310","12790","12500","12650","12660"],["21/10/2020","0.32","12456.7418","2070532","12880","12470","12880","12700"],["22/10/2020","-1.18","12309.6149","1445649","12640","12470","12700","12550"],["25/10/2020","1.75","12525.401","1462030","12800","12510","12720","12770"],["26/10/2020","1.02","12652.9109","1312957","13000","12460","12460","12900"],["27/10/2020","-0.54","12584.2517","981407","12900","12700","12900","12830"],["28/10/2020","-2.49","12270.3811","1441346","12720","12430","12700","12510"],["29/10/2020","3.12","12652.9109","4023566","12950","12490","12630","12900"],["01/11/2020","0","12652.9109","878653","12900","12670","12900","12900"],["02/11/2020","2.25","12937.3563","2649111","13220","12750","12900","13190"],["03/11/2020","-1.44","12750.9955","2129268","13200","12970","13190","13000"],["04/11/2020","1","12878.5054","3009425","13130","12880","13000","13130"],["05/11/2020","0","12878.5054","11848528","13210","12910","13130","13130"],["08/11/2020","1.14","13025.6324","2325759","13340","13180","13290","13280"],["09/11/2020","2.03","13290.4607","3858702","13980","13230","13350","13550"],["10/11/2020","0","13290.4607","2251607","13550","13100","13200","13550"],["11/11/2020","-1.99","13025.6324","4678573","13540","13210","13210","13280"],["12/11/2020","-1.13","12878.5054","2698136","13290","12810","13290","13130"],["15/11/2020","0.61","12956.9731","2752296","13390","13130","13130","13210"],["16/11/2020","0.3","12996.207","1613452","13420","13060","13300","13250"],["17/11/2020","0.38","13045.2492","2099464","13480","13100","13290","13300"],["18/11/2020","-0.6","12966.7816","1875366","13400","13100","13300","13220"],["19/11/2020","-1.13","12819.6547","2886616","13210","12970","13220","13070"],["22/11/2020","1.68","13035.4408","2424670","13460","13020","13120","13290"],["23/11/2020","2.26","13329.6945","7433325","13590","13240","13290","13590"],["24/11/2020","-0.81","13221.8015","4584264","13800","13420","13590","13480"],["25/11/2020","1.63","13437.5876","15050977","13700","13440","13500","13700"],["26/11/2020","1.46","13633.7567","2928920","14080","13610","13610","13900"],["29/11/2020","-0.94","13506.2468","1919949","14180","13530","14040","13770"],["30/11/2020","-1.6","13290.4607","2184853","13800","13400","13730","13550"],["01/12/2020","0.37","13339.503","2161990","13790","13470","13790","13600"],["02/12/2020","-1.1","13192.3762","1580661","13730","13200","13600","13450"],["03/12/2020","-1.12","13045.2492","3573673","13450","13220","13450","13300"],["06/12/2020","2.86","13417.9707","2894964","13680","13260","13350","13680"],["07/12/2020","-1.24","13251.2269","2042701","13780","13410","13650","13510"],["08/12/2020","-0.22","13221.8015","2003431","13650","13350","13410","13480"],["09/12/2020","2.37","13535.6722","2879095","13950","13520","13520","13800"],["10/12/2020","2.25","13839.7343","5461184","14180","13690","13800","14110"],["13/12/2020","-0.35","13790.6921","1461121","14090","13550","13550","14060"],["14/12/2020","-0.28","13751.4582","1004618","14100","13920","14100","14020"],["15/12/2020","0.57","13829.9259","3999016","14190","13880","13980","14100"],["16/12/2020","0","13829.9259","2716521","14250","13910","14100","14100"],["17/12/2020","0.99","13967.2443","2909942","14290","13970","14100","14240"],["20/12/2020","-1.47","13761.2667","1246620","14450","13790","14240","14030"],["21/12/2020","-2.35","13437.5876","3104021","14180","13550","13790","13700"],["22/12/2020","1.82","13682.799","3417910","13990","13600","13700","13950"],["23/12/2020","0.07","13692.6075","2122165","14110","13780","13950","13960"],["24/12/2020","3.51","14173.2219","5221587","14470","13800","14120","14450"],["27/12/2020","6.51","15095.217","14484786","15450","14500","14500","15390"],["28/12/2020","-0.45","15026.5578","3929438","15850","15000","15450","15320"],["29/12/2020","2.35","15379.6623","15037813","16000","15090","15320","15680"],["30/12/2020","3","15840.6598","8938694","16160","15770","15800","16150"],["31/12/2020","0.74","15958.3613","8232305","16450","16110","16150","16270"],["03/01/2021","0.25","15997.5952","1650362","16800","16270","16270","16310"],["04/01/2021","-3.43","15448.3215","2474109","16460","15680","16460","15750"],["05/01/2021","-4","14830.3886","3233593","15650","15060","15650","15120"],["06/01/2021","2.25","15163.8762","6006558","15460","14860","15120","15460"],["07/01/2021","2.91","15605.2568","6802880","15950","15420","15460","15910"],["10/01/2021","1.76","15879.8937","2183100","16610","15910","15910","16190"],["11/01/2021","-1.11","15703.3414","3142662","16250","15750","16250","16010"],["12/01/2021","2.25","16056.4459","3445735","16650","16090","16100","16370"],["13/01/2021","1.95","16370.3166","1623325","16700","16260","16690","16690"],["14/01/2021","-1.74","16085.8713","2205935","16990","16200","16700","16400"],["17/01/2021","-0.79","15958.3613","1229206","16400","16090","16400","16270"],["18/01/2021","2.95","16429.1673","3156752","16750","16010","16270","16750"],["19/01/2021","-2.03","16095.6797","2532198","17100","16320","16800","16410"],["20/01/2021","0.43","16164.339","2273815","16480","16190","16410","16480"],["21/01/2021","-0.61","16066.2543","1652783","16570","16170","16490","16380"],["24/01/2021","-0.55","15977.9782","1336080","16540","16000","16380","16290"],["25/01/2021","-0.55","15889.7021","3078425","16440","16100","16200","16200"],["26/01/2021","-0.62","15791.6175","2545793","16250","15560","16070","16100"],["27/01/2021","0","15791.6175","1677025","16260","15710","16100","16100"],["28/01/2021","2.48","16183.9558","3788127","16500","15860","15900","16500"],["31/01/2021","0.3","16232.9981","1009992","16550","16110","16500","16550"],["01/02/2021","1.03","16399.7419","1909205","16820","16360","16550","16720"],["02/02/2021","2.69","16841.1226","3202936","17170","16790","16720","17170"],["03/02/2021","0.35","16899.9733","1842337","17380","16910","17170","17230"],["04/02/2021","-2.32","16507.635","7200665","17370","16750","17230","16830"],["07/02/2021","2.08","16850.931","1105842","17180","16860","16880","17180"],["08/02/2021","-1.92","16527.2519","3580198","17180","16660","17180","16850"],["09/02/2021","-0.89","16380.125","2302787","16930","16420","16790","16700"],["10/02/2021","-1.26","16174.1474","4850342","16980","16280","16980","16490"],["11/02/2021","-1.52","15928.9359","2509897","16700","16150","16700","16240"],["14/02/2021","2.03","16252.6151","1036286","16690","16240","16240","16570"],["15/02/2021","2.29","16625.3365","1816146","16950","16600","16790","16950"],["16/02/2021","-0.88","16478.2096","1356930","17090","16730","16900","16800"],["17/02/2021","-1.49","16232.9981","1941409","16930","16310","16930","16550"],["18/02/2021","-1.63","15968.1698","2366355","16800","16260","16800","16280"],["21/02/2021","0.86","16105.4882","2838195","16510","16050","16450","16420"],["22/02/2021","-1.77","15821.043","1660982","16400","15870","16400","16130"],["23/02/2021","-0.25","15781.8091","4052949","16130","15690","16130","16090"],["24/02/2021","0.06","15791.6175","3885158","16580","16010","16090","16100"],["25/02/2021","-0.68","15683.7245","1495474","16330","15650","16330","15990"],["28/02/2021","0.13","15703.3414","1464571","16010","15690","15990","16010"],["01/03/2021","0.44","15772.0006","2302627","16090","15910","16010","16080"],["02/03/2021","1.24","15968.1698","3072226","16300","15910","16080","16280"],["03/03/2021","-0.25","15928.9359","1608645","16400","16010","16280","16240"],["04/03/2021","0.18","15958.3613","1729906","16390","16110","16390","16270"],["07/03/2021","-0.68","15850.4683","1093376","16400","16060","16350","16160"],["08/03/2021","-0.37","15791.6175","1109151","16200","15710","16160","16100"],["09/03/2021","1.3","15997.5952","1821383","16370","16080","16100","16310"],["10/03/2021","-0.86","15860.2767","1413160","16290","15960","16310","16170"],["11/03/2021","0.43","15928.9359","909729","16400","15920","16400","16240"],["14/03/2021","-0.99","15772.0006","762171","16240","16000","16240","16080"],["15/03/2021","-1.06","15605.2568","997862","16120","15850","16080","15910"],["16/03/2021","-0.19","15575.8315","1525827","16020","15750","15940","15880"],["17/03/2021","-1.39","15360.0454","568284","15930","15630","15880","15660"],["18/03/2021","-0.38","15301.1946","1739087","15660","15330","15590","15600"],["21/03/2021","0.26","15340.4285","491691","15690","15450","15600","15640"],["22/03/2021","1.28","15536.5976","3542711","16100","15650","15700","15840"],["24/03/2021","0.69","15644.4906","1731334","15970","15640","15640","15950"],["25/03/2021","-0.5","15566.023","1684949","15950","15670","15950","15870"],["29/03/2021","0.5","15644.4906","884962","16100","15810","15820","15950"],["30/03/2021","0.88","15781.8091","1370602","16090","15810","15950","16090"],["31/03/2021","1.68","16046.6374","1725869","16360","15880","16200","16360"],["01/04/2021","0.67","16154.5304","1278892","16500","16230","16360","16470"],["04/04/2021","0.18","16184.2677","5175117","16540","16290","16320","16350"],["05/04/2021","-0.92","16035.7881","4693966","16480","16200","16300","16200"],["06/04/2021","-1.85","15738.8291","10077313","16200","15900","16200","15900"],["07/04/2021","-0.13","15719.0318","2603653","16000","15820","15900","15880"],["08/04/2021","0.57","15808.1195","2605776","16000","15900","15880","15970"],["11/04/2021","1.38","16025.8895","1270550","16260","15970","15970","16190"],["12/04/2021","-0.25","15986.295","1074380","16190","16040","16190","16150"],["13/04/2021","0","15986.295","2492859","16360","15950","16360","16150"],["18/04/2021","1.42","16213.9636","1529451","16380","16050","16200","16380"],["19/04/2021","-1.1","16035.7881","4495850","16610","16200","16390","16200"],["20/04/2021","1.11","16213.9636","9281072","16490","16200","16200","16380"],["21/04/2021","2.08","16550.5171","4919899","16870","16370","16380","16720"],["22/04/2021","1.5","16797.983","3545164","16970","16700","16790","16970"],["25/04/2021","1.36","17025.6516","3917680","17320","16930","17160","17200"],["26/04/2021","0","17025.6516","8285292","17210","16870","17190","17200"],["27/04/2021","-1.69","16738.5912","1481000","17320","16910","17320","16910"],["28/04/2021","0.53","16827.6789","2504468","17000","16750","16990","17000"],["29/04/2021","1.18","17025.6516","6966791","17220","17010","17100","17200"],["02/05/2021","0.52","17114.7393","1032678","17350","16800","16800","17290"],["03/05/2021","2.26","17500.7861","5203674","17730","17350","17350","17680"],["04/05/2021","-0.34","17441.3943","4321390","18030","17410","17730","17620"],["05/05/2021","1.59","17718.556","3409497","17900","17620","17620","17900"],["06/05/2021","-0.78","17579.9751","4993165","18070","17600","18050","17760"],["09/05/2021","2.48","18015.5151","3132725","18250","17830","18050","18200"],["10/05/2021","1.65","18312.4741","4483963","18670","17830","18200","18500"],["11/05/2021","-0.22","18272.8796","5712107","18500","18100","18410","18460"],["12/05/2021","0.16","18302.5755","5666844","18600","18320","18460","18490"],["13/05/2021","0.81","18451.055","2087067","18750","18310","18490","18640"],["18/05/2021","-0.11","18431.2577","3898024","18960","18300","18640","18620"],["19/05/2021","0.64","18550.0413","23976678","19000","18390","18500","18740"],["20/05/2021","1.39","18807.4058","3587735","19100","18890","18990","19000"],["23/05/2021","1.53","19094.4662","2604347","19390","19090","19100","19290"],["24/05/2021","-1.14","18876.6963","9572098","19400","18930","19300","19070"],["25/05/2021","-1.42","18609.4332","13427813","19120","18600","19070","18800"],["26/05/2021","-0.53","18510.4468","3545940","18980","18360","18800","18700"],["27/05/2021","-0.53","18411.4605","6174101","18770","18370","18690","18600"],["30/05/2021","1.45","18678.7236","1538419","18930","18620","18800","18870"],["31/05/2021","-1.11","18470.8523","10122059","18990","18310","18990","18660"],["01/06/2021","-1.13","18262.9809","3577839","18800","18200","18660","18450"],["02/06/2021","-1.73","17946.2246","5032524","18500","17900","18390","18130"],["03/06/2021","-0.17","17916.5287","3370243","18320","17680","18000","18100"],["06/06/2021","1.55","18193.6905","1656151","18440","18030","18360","18380"],["07/06/2021","-0.6","18084.8055","8926354","18430","17750","18320","18270"],["08/06/2021","-1.97","17728.4547","4671379","18230","17730","18150","17910"],["09/06/2021","-1.73","17421.597","2826447","18180","17420","18180","17600"],["10/06/2021","-0.11","17401.7997","3811806","17730","17300","17600","17580"],["13/06/2021","2.96","17916.5287","1547497","18100","17590","17590","18100"],["14/06/2021","-0.28","17867.0356","3567117","18180","17770","18150","18050"],["15/06/2021","0.61","17975.9205","28676806","18190","17770","18050","18160"],["16/06/2021","-0.33","17916.5287","6578329","18110","17900","18060","18100"],["17/06/2021","0.83","18065.0082","2910056","18370","17920","18050","18250"],["20/06/2021","0.93","18233.285","2241832","18440","17940","18000","18420"],["21/06/2021","1.52","18510.4468","5298758","18700","18150","18420","18700"],["22/06/2021","0.86","18668.825","22708697","18880","18700","18700","18860"],["23/06/2021","1.96","19035.0744","88967115","19250","18830","18860","19230"],["24/06/2021","0.47","19124.1622","15001708","19600","19000","19230","19320"],["27/06/2021","0.62","19242.9458","1349482","19490","19070","19320","19440"],["28/06/2021","-1.23","19005.3785","3019855","19480","19160","19440","19200"],["29/06/2021","-0.1","18985.5813","1811026","19200","18870","19200","19180"],["30/06/2021","1.15","19203.3512","14381275","19400","18820","19180","19400"],["01/07/2021","-0.57","19094.4662","1594462","19430","19230","19400","19290"],["04/07/2021","0.05","19104.3649","1054968","19330","19070","19290","19300"],["05/07/2021","-0.1","19084.5676","618316","19370","19110","19300","19280"],["06/07/2021","-1.14","18866.7977","6035866","19460","18960","19460","19060"],["07/07/2021","1.42","19134.0608","12212033","19430","18970","19060","19330"],["08/07/2021","-1.6","18827.2031","20719658","19300","18840","19210","19020"],["11/07/2021","1","19015.2772","1148826","19260","19020","19220","19210"],["12/07/2021","-0.57","18906.3922","2437180","19210","18920","19210","19100"],["13/07/2021","-0.21","18866.7977","3038080","19090","18900","19100","19060"],["14/07/2021","0","18866.7977","5942847","19200","18560","19060","19060"],["15/07/2021","-0.58","18757.9127","14014045","19050","18670","19050","18950"],["19/07/2021","-2.9","18213.4878","3956937","18950","18120","18950","18400"],["20/07/2021","-0.27","18163.9946","11296338","18600","18240","18400","18350"],["21/07/2021","3.11","18728.2168","2665216","18950","18350","18350","18920"],["22/07/2021","-1.11","18520.3454","1729701","19120","18680","19000","18710"],["25/07/2021","2.14","18916.2908","726631","19140","18720","18720","19110"],["26/07/2021","-0.78","18767.8113","1002195","19110","18660","19110","18960"],["27/07/2021","-0.42","18688.6222","7264264","19110","18610","18960","18880"],["28/07/2021","0.53","18787.6086","1585963","19030","18680","18880","18980"],["29/07/2021","-0.63","18668.825","1593938","19100","18850","19100","18860"],["01/08/2021","0.74","18807.4058","1753439","19000","18740","18860","19000"],["02/08/2021","1.58","19104.3649","4114311","19340","18920","19000","19300"],["03/08/2021","-2.12","18698.5209","3141527","19390","18810","19390","18890"],["04/08/2021","0.42","18777.7099","1871406","19020","18620","18890","18970"],["05/08/2021","-0.42","18698.5209","4965872","18980","18800","18970","18890"],["08/08/2021","-0.26","18649.0277","1452700","18910","18640","18890","18840"],["09/08/2021","-0.11","18629.2304","3551906","18970","18550","18840","18820"],["10/08/2021","0.85","18787.6086","1897146","19000","18790","18820","18980"],["11/08/2021","0.11","18807.4058","3510228","19000","18700","18980","19000"],["12/08/2021","-0.21","18767.8113","1871478","19110","18730","19000","18960"],["15/08/2021","0.05","18777.7099","1363123","19210","18850","18960","18970"],["16/08/2021","-0.95","18599.5345","2676276","19010","18730","18970","18790"],["17/08/2021","-1.33","18352.0687","3999981","18940","18350","18550","18540"],["18/08/2021","2.16","18748.014","1778445","19000","18500","18540","18940"],["19/08/2021","0.58","18856.899","1324781","19050","18610","18940","19050"],["22/08/2021","0.21","18896.4936","1600735","19240","18910","19050","19090"],["23/08/2021","-0.26","18847.0004","1258401","19140","18960","19090","19040"],["24/08/2021","0.47","18936.0881","2239543","19130","18850","19040","19130"],["25/08/2021","-0.21","18896.4936","1884346","19130","18910","19130","19090"],["26/08/2021","-0.89","18728.2168","4542017","19090","18730","19090","18920"],["29/08/2021","5.23","19708.1816","2305093","19910","18910","18920","19910"],["30/08/2021","-0.6","19589.398","3663555","20080","19600","20000","19790"],["31/08/2021","-0.91","19411.2226","4954352","20020","19410","20020","19610"],["01/09/2021","0.76","19559.7021","1930130","19850","19520","19610","19760"],["02/09/2021","-0.91","19381.5267","8180442","19860","19400","19860","19580"],["05/09/2021","0","19381.5267","13210625","19700","19260","19580","19580"],["09/09/2021","0.61","19500.3103","6283606","19720","19280","19280","19700"],["12/09/2021","-1.58","19192.2948","2140081","19670","19230","19230","19320"],["13/09/2021","0.88","19361.1711","1240889","19690","19320","19320","19490"],["14/09/2021","-0.46","19271.766","4662053","19600","19290","19490","19400"],["19/09/2021","0.98","19460.5101","1642666","19650","19310","19400","19590"],["22/09/2021","-1.33","19202.2287","1054857","19650","19300","19400","19330"],["23/09/2021","2.53","19688.9898","1960730","19890","19200","19630","19820"],["26/09/2021","0.4","19768.461","799323","20160","19820","19820","19900"],["29/09/2021","-0.35","19698.9237","3674029","19960","19420","19820","19830"],["30/09/2021","0.76","19847.9322","3227503","20000","19550","19830","19980"],["03/10/2021","0.8","20006.8746","5583741","20190","19920","19980","20140"],["04/10/2021","-1.44","19718.7915","1203544","20140","19760","20140","19850"],["05/10/2021","-1.56","19410.8406","10577676","19910","19270","19900","19540"],["06/10/2021","-1.79","19063.1541","3585742","19500","19050","19480","19190"],["07/10/2021","1.2","19291.6338","5109859","19470","19170","19190","19420"],["10/10/2021","0.82","19450.5762","595277","20000","19430","20000","19580"],["11/10/2021","2.2","19877.7339","1255382","20010","19500","19580","20010"],["12/10/2021","-0.05","19867.8","2290696","20260","19810","20060","20000"],["13/10/2021","4.35","20732.0493","3673266","20870","19920","20000","20870"],["14/10/2021","1.01","20940.6612","1947289","21320","20780","20870","21080"],["17/10/2021","0.33","21010.1985","1295364","21330","21000","21000","21150"],["18/10/2021","-0.71","20861.19","23405882","21170","20710","21150","21000"],["19/10/2021","-0.62","20732.0493","6996159","21060","20720","21000","20870"],["20/10/2021","-1.15","20493.6357","2031262","20970","20400","20870","20630"],["21/10/2021","1.41","20781.7188","1061951","21070","20610","20630","20920"],["24/10/2021","-1.58","20453.9001","625173","21110","20510","20920","20590"],["25/10/2021","0.97","20652.5781","1295584","20800","20200","20200","20790"],["26/10/2021","-2.74","20086.3458","3345052","20790","20150","20790","20220"],["27/10/2021","1.38","20364.495","3618769","20500","19940","20220","20500"],["28/10/2021","-0.05","20354.5611","2574222","20500","20190","20500","20490"],["31/10/2021","3.95","21159.207","1323032","21320","20490","20490","21300"],["01/11/2021","0.19","21198.9426","10714277","21540","21180","21510","21340"],["02/11/2021","1.64","21546.6291","8956527","21920","21140","21460","21690"],["03/11/2021","0.74","21705.5715","13325879","22020","21630","21780","21850"],["04/11/2021","0.23","21755.241","4291944","22030","21710","21850","21900"],["07/11/2021","2.47","22291.6716","1254401","22440","21790","21790","22440"],["08/11/2021","-0.53","22172.4648","2599029","22920","22100","22890","22320"],["09/11/2021","-0.45","22073.1258","1337867","22350","22020","22320","22220"],["10/11/2021","-0.27","22013.5224","1706981","22350","22010","22220","22160"],["11/11/2021","-1.22","21745.3071","1573493","22160","21790","22160","21890"],["14/11/2021","2.56","22301.6055","3685994","22490","21890","21890","22450"],["15/11/2021","1.43","22619.4903","4483009","22770","21830","22480","22770"],["16/11/2021","1.76","23016.8463","7965677","23250","22300","22550","23170"],["17/11/2021","1.17","23285.0616","3702074","23640","23240","23170","23440"],["18/11/2021","0.73","23453.9379","3504702","23680","23390","23440","23610"],["21/11/2021","-0.72","23285.0616","1018738","24120","23120","23610","23440"],["22/11/2021","0.26","23344.665","2022307","23590","23200","23440","23500"],["23/11/2021","-1.7","22947.309","2830685","23430","22680","23430","23100"],["24/11/2021","-0.91","22738.6971","1748312","23190","22750","23100","22890"],["25/11/2021","0.44","22838.0361","4916945","23460","22210","23000","22990"],["28/11/2021","-1.48","22500.2835","3807532","22990","21350","22990","22650"],["29/11/2021","-0.22","22450.614","1869871","22900","22010","22650","22600"],["30/11/2021","-0.71","22291.6716","3082580","22600","21820","22600","22440"],["01/12/2021","0.45","22391.0106","1759951","22670","22430","22440","22540"],["02/12/2021","-2.84","21755.241","3076640","22570","21790","22300","21900"],["05/12/2021","0.14","21785.0427","751791","22060","21700","21900","21930"],["06/12/2021","-0.46","21685.7037","6721407","22270","21530","21930","21830"],["07/12/2021","1.92","22102.9275","2471687","22440","21860","21860","22250"],["08/12/2021","0.85","22291.6716","1543433","22690","22130","22250","22440"],["09/12/2021","0.27","22351.275","4537457","22850","22390","22440","22500"],["12/12/2021","0.44","22450.614","4012522","22650","22300","22500","22600"],["13/12/2021","-0.62","22311.5394","2713303","22800","21960","22600","22460"],["14/12/2021","-1.65","21943.9851","1406512","22460","21900","22460","22090"],["15/12/2021","0.05","21953.919","32387367","22190","21930","22090","22100"],["16/12/2021","0.45","22053.258","2402643","22640","22100","22100","22200"],["19/12/2021","-0.09","22033.3902","772059","22240","21990","22200","22180"],["20/12/2021","-1.71","21655.902","2700662","22210","21500","22180","21800"],["21/12/2021","0.92","21854.58","3084364","22300","21500","21800","22000"],["22/12/2021","0.45","21953.919","3128956","22440","21930","22000","22100"],["23/12/2021","0.18","21993.6546","1811336","22400","22050","22100","22140"],["26/12/2021","-0.18","21953.919","2455929","22480","21700","22150","22100"],["27/12/2021","-1.22","21685.7037","2130861","22250","21560","22100","21830"],["28/12/2021","2.61","22251.936","4879735","22480","21920","21830","22400"],["29/12/2021","2.19","22738.6971","5376623","23060","22190","22400","22890"],["30/12/2021","0.04","22748.631","2024810","23000","22570","23000","22900"],["02/01/2022","1.18","23016.8463","6831585","23580","22730","22900","23170"],["03/01/2022","1.42","23344.665","5965316","23500","23170","23170","23500"],["04/01/2022","1.53","23702.2854","14157426","23960","23180","23500","23860"],["05/01/2022","2.98","24407.5923","14160055","24570","23600","23970","24570"],["06/01/2022","-2.2","23871.1617","8089155","24510","23910","23910","24030"],["09/01/2022","-1.12","23602.9464","1744245","24520","23580","24440","23760"],["10/01/2022","0.8","23791.6905","10917152","24000","23400","23760","23950"],["11/01/2022","4.3","24814.8822","12502007","24980","24000","24000","24980"],["12/01/2022","2.8","25510.2552","30826487","25680","25170","25200","25680"],["13/01/2022","0","25510.2552","8042194","26140","25500","25680","25680"],["16/01/2022","2.38","26116.2231","2773485","26460","25670","25680","26290"],["17/01/2022","0.61","26275.1655","6618860","26900","26010","26290","26450"],["18/01/2022","0.19","26324.835","3432194","26950","26130","26450","26500"],["19/01/2022","0","26324.835","5401155","26580","26040","26420","26500"],["20/01/2022","-0.04","26314.9011","4079803","26500","26160","26500","26490"],["23/01/2022","-1.09","26026.818","2234911","26400","25110","26000","26200"],["24/01/2022","-3.59","25093.0314","4810829","26630","25150","25900","25260"],["25/01/2022","1.74","25530.123","6588762","25950","25240","25260","25700"],["26/01/2022","2.72","26225.496","8754977","26700","25690","25700","26400"],["27/01/2022","-1.06","25947.3468","3585748","26460","25920","25920","26120"],["30/01/2022","-1.68","25510.2552","1696015","26870","25680","26870","25680"],["31/01/2022","2.8","26225.496","11358504","26790","25680","25680","26400"],["01/02/2022","4.92","27516.903","7355476","27700","26620","26730","27700"],["02/02/2022","2.89","28311.615","10062613","28800","28060","28270","28500"],["03/02/2022","-2.11","27715.581","14304715","28580","27020","28500","27900"],["06/02/2022","0.72","27914.259","1418242","28290","27740","27800","28100"],["07/02/2022","0.18","27963.9285","6275271","28270","27700","28100","28150"],["08/02/2022","-2.2","27348.0267","5535186","28340","27330","28100","27530"],["09/02/2022","0.87","27586.4403","4527913","27990","27500","27990","27770"],["10/02/2022","0.58","27745.3827","5285844","28200","27300","27770","27930"],["13/02/2022","-3.87","26672.5215","7377135","27930","26510","27930","26850"],["14/02/2022","1.3","27020.208","4867800","27530","26260","26800","27200"],["15/02/2022","3.38","27934.1268","7496188","28120","27080","27200","28120"],["16/02/2022","1.81","28440.7557","4378130","28890","28120","28120","28630"],["17/02/2022","-1.61","27983.7963","5761676","29280","28170","28900","28170"],["20/02/2022","-0.82","27755.3166","3541649","28150","27360","28000","27940"],["21/02/2022","1.93","28291.7472","10656430","28840","27890","27980","28480"],["22/02/2022","0","28291.7472","10425282","29210","27900","28460","28480"],["23/02/2022","0.74","28500.3591","5156757","29010","27920","28480","28690"],["24/02/2022","-3.28","27566.5725","14479301","28690","27000","28690","27750"],["27/02/2022","-1.98","27020.208","2742652","28290","27000","27750","27200"],["28/02/2022","1.47","27417.564","11493475","27760","25030","27200","27600"],["01/03/2022","1.12","27725.5149","26155120","28400","26260","27600","27910"],["02/03/2022","0.75","27934.1268","4548566","28740","27600","27910","28120"],["03/03/2022","-0.78","27715.581","11771073","28870","27900","28840","27900"],["06/03/2022","3.05","28559.9625","7674155","29110","27600","27900","28750"],["07/03/2022","-2.96","27715.581","11439317","28880","27520","28750","27900"],["08/03/2022","-3.84","26652.6537","8855797","28150","26630","27900","26830"],["09/03/2022","3.21","27506.9691","6660212","28150","27080","27500","27690"],["10/03/2022","-0.47","27377.8284","26233341","27900","27260","27690","27560"],["13/03/2022","-2.03","26821.53","4462905","27640","26850","27640","27000"],["14/03/2022","0.74","27020.208","13163782","27700","26950","27000","27200"],["15/03/2022","-0.33","26930.8029","8555998","27390","26130","26740","27110"],["16/03/2022","0.7","27119.547","85676031","27620","26830","27110","27300"],["20/03/2022","0.33","27208.9521","3039423","27980","27300","27300","27390"],["21/03/2022","-1.35","26841.3978","10518188","27740","26850","27740","27020"],["22/03/2022","-0.63","26672.5215","6107043","27370","26500","27020","26850"],["23/03/2022","0.19","26722.191","20725557","27080","26610","27080","26900"],["24/03/2022","-0.67","26543.3808","4384734","27380","26600","27380","26720"],["27/03/2022","-4.38","25381.1145","2051272","27190","25500","27190","25550"],["28/03/2022","4.11","26424.174","4938623","26750","25690","25550","26600"],["29/03/2022","2.44","27069.8775","4405452","27250","26580","26600","27250"],["30/03/2022","-1.81","26580","5304085","27070","26350","26420","26580"],["31/03/2022","2.71","27300","9710933","27400","26100","26580","27300"],["03/04/2022","0.73","27500","3590300","27500","26870","27300","27500"],["04/04/2022","1.09","27800","10917881","27890","27290","27500","27800"],["05/04/2022","0","27800","6400954","28260","27610","27800","27800"],["06/04/2022","-4.1","26660","3893210","27800","26510","27800","26660"],["07/04/2022","-2.48","26000","6522044","26870","25850","26660","26000"],["10/04/2022","-1.92","25500","2284822","27220","25410","27220","25500"],["11/04/2022","-3.06","24720","5835112","25500","24720","25500","24720"],["12/04/2022","1.46","25080","5385837","25080","24170","24720","25080"],["13/04/2022","-1.52","24700","4009110","25260","24320","25080","24700"],["14/04/2022","1.05","24960","2725844","25130","24730","24800","24960"],["17/04/2022","-0.32","24880","534612","25160","24800","24960","24880"],["18/04/2022","-0.36","24790","1241190","25130","24510","24510","24790"],["19/04/2022","1.41","25140","2384196","25310","24770","24790","25140"],["20/04/2022","1.99","25640","2030878","25760","25000","25000","25640"],["24/04/2022","-2.07","25110","2992162","25750","24660","25640","25110"],["25/04/2022","3.19","25910","8428991","26090","24910","25110","25910"],["26/04/2022","-1.35","25560","3062069","25980","25560","25910","25560"],["27/04/2022","0.43","25670","3490783","25720","24960","25560","25670"],["28/04/2022","1.29","26000","4180412","26530","25970","26000","26000"],["01/05/2022","-4.15","24920","1995845","25660","24920","25500","24920"],["02/05/2022","-2.69","24250","9753413","25010","23200","24920","24250"],["03/05/2022","-3.34","23440","4108343","24250","23200","24250","23440"],["08/05/2022","-4.65","22350","1993451","23350","22150","23210","22350"],["09/05/2022","-3.58","21550","6105097","22520","21160","22350","21550"],["10/05/2022","1.9","21960","5892491","22270","21130","21130","21960"],["11/05/2022","1.23","22230","4588868","22900","21730","21960","22230"],["12/05/2022","-4.32","21270","2435253","22040","21270","21510","21270"],["15/05/2022","2.49","21800","2082874","22480","21270","21270","21800"],["16/05/2022","1.61","22150","3532159","22230","21470","21800","22150"],["17/05/2022","3.21","22860","2650822","22900","22150","22150","22860"],["18/05/2022","-2.1","22380","2060640","22970","22280","22860","22380"],["19/05/2022","-1.92","21950","9525164","22380","21350","22380","21950"],["22/05/2022","0.23","22000","2302204","22770","21800","21950","22000"],["23/05/2022","0.82","22180","3386069","22680","22000","22000","22180"],["24/05/2022","-6.72","20690","3137992","22320","20690","22180","20690"],["25/05/2022","-2.03","20270","3194365","21130","19790","20690","20270"],["26/05/2022","3.6","21000","3174903","21150","20030","20270","21000"],["29/05/2022","6.14","22290","4613874","22410","21150","21200","22290"],["30/05/2022","-0.85","22100","7600516","23040","21890","22350","22100"],["31/05/2022","1.36","22400","11804544","22620","21500","22100","22400"],["01/06/2022","0.4","22490","6329679","22690","22160","22400","22490"],["02/06/2022","-4","21590","8105825","22490","21510","22490","21590"],["06/06/2022","1.2","21850","1881301","22490","21500","21590","21850"],["07/06/2022","-3.66","21050","5869069","21850","21010","21850","21050"],["08/06/2022","2.8","21640","2719287","21640","20970","21410","21640"],["09/06/2022","-3.42","20900","2634075","21660","20720","21640","20900"],["12/06/2022","-4.59","19940","1659923","20130","19700","20000","19940"],["13/06/2022","-0.45","19850","11268593","20350","18890","19500","19850"],["14/06/2022","0.1","19870","2049044","20550","19830","19850","19870"],["15/06/2022","1.21","20110","7300917","20460","19830","19870","20110"],["16/06/2022","-2.39","19630","11304025","20540","19500","20110","19630"],["19/06/2022","3.36","20290","1530007","20520","19300","19300","20290"],["20/06/2022","3.6","21020","3753723","21240","20280","20290","21020"],["21/06/2022","1.38","21310","2629648","21660","21020","21020","21310"],["22/06/2022","2.06","21750","3047330","21960","20280","20280","21750"],["23/06/2022","0.41","21840","2107335","22900","21490","21490","21840"],["26/06/2022","3.02","22500","5504335","22930","22250","22620","22500"],["27/06/2022","1.78","22900","7840595","23000","22060","22500","22900"],["28/06/2022","0.57","23030","12604914","23060","22680","22900","23030"],["29/06/2022","1","23260","9235834","23490","22500","22500","23260"],["30/06/2022","-3.35","22480","10587942","23260","22480","23260","22480"],["03/07/2022","0.53","22600","669284","23050","22480","22480","22600"],["04/07/2022","-2.52","22030","4294763","22630","21980","22600","22030"],["05/07/2022","-2.32","21520","1506833","22330","21520","22030","21520"],["06/07/2022","0.98","21730","7081429","22220","21400","21520","21730"],["07/07/2022","-0.28","21670","6023775","22010","21620","21730","21670"],["10/07/2022","0.14","21700","1232068","22160","21670","21670","21700"],["11/07/2022","-0.92","21500","7872747","21820","21380","21700","21500"],["12/07/2022","-0.7","21350","2595120","21640","21100","21100","21350"],["13/07/2022","-0.23","21300","11654741","21460","21050","21350","21300"],["14/07/2022","1.74","21670","2984947","21980","21080","21080","21670"],["17/07/2022","0.92","21870","1215272","22170","21670","21670","21870"],["18/07/2022","0.09","21890","2593649","21990","21650","21870","21890"],["19/07/2022","1.42","22200","1955671","22300","21500","21890","22200"],["20/07/2022","0","22200","4081709","23050","22040","22200","22200"],["21/07/2022","-0.5","22090","2473527","22400","22060","22200","22090"],["24/07/2022","-0.77","21920","658835","22310","21840","22090","21920"],["25/07/2022","-0.14","21890","5802050","22260","21820","21920","21890"],["26/07/2022","3.11","22570","5646014","22860","21580","21890","22570"],["27/07/2022","1.99","23020","5211945","23390","22310","22570","23020"],["28/07/2022","1","23250","3311305","23390","22620","23020","23250"],["31/07/2022","0.65","23400","6182277","23670","22780","23250","23400"],["01/08/2022","-1.97","22940","1782752","23440","22770","23400","22940"],["02/08/2022","-1.7","22550","1215873","22940","22460","22940","22550"],["03/08/2022","-2","22100","1550552","22700","22100","22550","22100"],["04/08/2022","-2.04","21650","11617217","22810","21620","22100","21650"],["08/08/2022","6.24","23000","3175361","23000","21800","21800","23000"],["09/08/2022","-0.48","22890","2980840","23190","22870","23000","22890"],["10/08/2022","4.19","23850","1662168","23850","22890","22890","23850"],["11/08/2022","2.85","24530","1906601","24530","23360","23990","24530"],["14/08/2022","-2.89","23820","2171069","24990","23780","24530","23820"],["15/08/2022","-0.92","23600","2806503","24100","23340","24100","23600"],["16/08/2022","-1.27","23300","1781203","23640","23230","23600","23300"],["17/08/2022","0","23300","1886789","23710","22800","23100","23300"],["18/08/2022","2.32","23840","2149568","23880","23180","23300","23840"],["21/08/2022","-1.85","23400","1981247","23840","23090","23840","23400"],["22/08/2022","-0.47","23290","3878994","23400","22940","23400","23290"],["23/08/2022","-0.86","23090","3484816","23570","22830","23290","23090"],["24/08/2022","1.34","23400","2573953","23520","23020","23090","23400"],["25/08/2022","-0.64","23250","2681301","24000","23020","23400","23250"],["28/08/2022","-0.26","23190","1032048","23330","22550","22550","23190"],["29/08/2022","-1.94","22740","3681290","23440","22670","23190","22740"],["30/08/2022","1.72","23130","2253414","23150","22740","22740","23130"],["31/08/2022","1.91","23500","1518536","23500","22890","23060","23500"],["01/09/2022","-1.7","23100","3862134","23480","23070","23500","23100"],["04/09/2022","-0.69","22940","372235","23150","22720","23100","22940"],["05/09/2022","-2.31","22410","1374925","23000","22400","22940","22410"],["06/09/2022","-0.98","22190","1353107","23100","22100","22410","22190"],["07/09/2022","1.08","22430","1465424","22620","21850","22190","22430"],["08/09/2022","-0.67","22280","1114304","22710","22110","22430","22280"],["11/09/2022","3.5","23060","2461540","23300","22700","23300","23060"],["12/09/2022","2.43","23620","1878049","23970","23000","23060","23620"],["13/09/2022","-3.85","22710","1816217","23620","22510","23620","22710"],["14/09/2022","-1.81","22300","1714381","22710","21800","22710","22300"],["15/09/2022","-0.63","22160","4094295","22980","21770","22300","22160"],["18/09/2022","-1.49","21830","1620237","22360","21720","22160","21830"],["19/09/2022","1.05","22060","2650080","22480","21850","21830","22060"],["20/09/2022","-0.73","21900","2984475","22440","21690","22060","21900"],["21/09/2022","-0.32","21830","3475412","21900","21420","21900","21830"],["22/09/2022","0.27","21890","2141821","22260","21410","21830","21890"],["28/09/2022","-2.19","21410","5937629","21890","20550","21890","21410"],["29/09/2022","-0.51","21300","7572092","21620","20830","20880","21300"],["02/10/2022","-6.34","19950","1153521","21110","19950","20900","19950"],["03/10/2022","1.9","20330","3398704","20800","19950","19950","20330"],["06/10/2022","0.05","20340","3100382","21080","20150","20330","20340"],["12/10/2022","-1.12","20360","1106841","21020","20190","20590","20360"],["13/10/2022","0.88","20540","697547","20640","20100","20360","20540"],["18/10/2022","0.78","20700","1547308","21500","20700","21500","20700"],["19/10/2022","1.35","20980","1120381","21010","20330","20700","20980"],["20/10/2022","-1.33","20700","1164180","20980","20380","20980","20700"],["23/10/2022","-1.06","20480","735583","21100","20400","20700","20480"],["24/10/2022","0.29","20540","1728567","20630","20250","20480","20540"],["25/10/2022","-0.97","20340","3948491","20660","20230","20540","20340"],["26/10/2022","-0.49","20240","1162934","20540","20130","20340","20240"],["27/10/2022","-1.24","19990","900866","20470","19910","20240","19990"],["30/10/2022","0.05","20000","7120692","20690","19930","19930","20000"],["31/10/2022","2","20400","4613518","20400","20010","20000","20400"],["02/11/2022","-0.78","20240","4905174","20600","20000","20400","20240"],["03/11/2022","-4.99","19230","2753197","20170","19230","20000","19230"],["06/11/2022","1.56","19530","872609","19630","19160","19230","19530"],["07/11/2022","-2.71","19000","2440363","19850","19000","19530","19000"],["08/11/2022","2.11","19400","3522900","19400","18700","19000","19400"],["09/11/2022","-2.58","18900","1474721","19520","18880","19400","18900"],["10/11/2022","4.87","19820","1127504","19920","18620","18900","19820"],["13/11/2022","-2.17","19390","2234245","20200","19290","19700","19390"],["14/11/2022","-0.72","19250","5660087","19470","18840","19390","19250"],["15/11/2022","3.32","19890","4688365","20010","19190","19250","19890"],["16/11/2022","-2.16","19460","1493138","19850","19360","19850","19460"],["17/11/2022","-2.06","19060","1862411","19480","19030","19330","19060"],["20/11/2022","1.21","19290","1005269","19640","19000","19060","19290"],["21/11/2022","-3.01","18710","1472523","19360","18620","19290","18710"],["22/11/2022","-0.91","18540","1840833","18880","18280","18710","18540"],["23/11/2022","-0.49","18450","1473992","18710","18210","18210","18450"],["24/11/2022","-2.44","18000","1143271","18640","18000","18450","18000"],["27/11/2022","3.33","18600","2108874","19100","18000","18000","18600"],["28/11/2022","-2.96","18050","1503171","18480","17930","18230","18050"],["29/11/2022","5.82","19100","2109134","19100","18200","18050","19100"],["30/11/2022","2.36","19550","11855829","19590","18550","19200","19550"],["01/12/2022","1.89","19920","6636140","20170","19640","19550","19920"],["04/12/2022","-2.16","19490","670484","20200","19480","20200","19490"],["05/12/2022","-1.39","19220","2012663","20020","19000","19490","19220"],["06/12/2022","-3.54","18540","2308459","19220","18450","19220","18540"],["07/12/2022","-0.27","18490","4512366","18810","17820","18540","18490"],["08/12/2022","-0.22","18450","4557892","18670","18060","18490","18450"],["11/12/2022","-1.03","18260","2185348","18450","17650","18450","18260"],["12/12/2022","-0.22","18220","4545071","18600","17850","18260","18220"],["13/12/2022","-0.77","18080","2145639","18720","18050","18220","18080"],["14/12/2022","-2.65","17600","1901135","18060","17570","17960","17600"],["15/12/2022","3.3","18180","2773316","18180","17240","17600","18180"],["18/12/2022","-2.15","17790","1105330","18180","17430","18180","17790"],["19/12/2022","-3.32","17200","2592691","18000","17200","17790","17200"],["20/12/2022","1.16","17400","8523449","17650","16880","17600","17400"],["21/12/2022","-0.92","17240","2067508","17640","17190","17450","17240"],["22/12/2022","-0.23","17200","2627598","17350","16800","17240","17200"],["25/12/2022","-4.65","16400","2406937","17200","16270","17200","16400"],["26/12/2022","3.66","17000","8132719","17170","15880","16400","17000"],["27/12/2022","2.94","17500","10500675","17800","16980","17230","17500"],["28/12/2022","2.34","17910","10585412","18000","16930","17400","17910"],["29/12/2022","0.5","18000","12207738","18170","17470","17760","18000"],["01/01/2023","-3.94","17290","1433389","18030","17160","17800","17290"],["02/01/2023","-0.4","17220","5246310","17440","17080","17290","17220"],["03/01/2023","-1.68","16930","3836321","17550","16910","17110","16930"],["04/01/2023","-0.65","16820","2249744","17180","16700","16930","16820"],["05/01/2023","-0.71","16700","2427751","17200","16510","16820","16700"],["08/01/2023","1.86","17010","8496871","17160","16600","16700","17010"],["09/01/2023","0.12","17030","5705588","17360","16800","17100","17030"],["10/01/2023","-1.47","16780","1093634","17140","16740","17030","16780"],["11/01/2023","1.61","17050","1418983","17140","16770","16780","17050"],["12/01/2023","-2.29","16660","1342221","17090","16620","17050","16660"],["15/01/2023","1.98","16990","5803412","17290","16660","16660","16990"],["16/01/2023","0.94","17150","5288734","17200","16800","16990","17150"],["17/01/2023","1.34","17380","1433835","17400","17000","17150","17380"],["18/01/2023","1.21","17590","1096410","17600","17180","17380","17590"],["19/01/2023","-2.96","17070","1633091","17590","16910","17590","17070"],["22/01/2023","-0.12","17050","745235","17270","16910","17070","17050"],["23/01/2023","1.76","17350","1411502","17500","17040","17050","17350"],["24/01/2023","-2.02","17000","1878734","17450","16700","17450","17000"],["25/01/2023","-4","16320","1756986","16920","16320","17000","16320"],["26/01/2023","-4.6","15570","2831815","16800","15520","16320","15570"],["29/01/2023","-0.77","15450","3964867","15740","15000","15570","15450"],["30/01/2023","0.65","15550","3696844","15750","15270","15450","15550"],["31/01/2023","2.96","16010","3512242","16300","15200","15550","16010"],["01/02/2023","0.62","16110","3029266","16250","15880","16010","16110"],["02/02/2023","3.54","16680","7667961","17030","15930","15930","16680"],["05/02/2023","-0.78","16550","982366","16680","16410","16680","16550"],["06/02/2023","-1.87","16240","1354566","16520","16040","16550","16240"],["07/02/2023","-0.25","16200","3520594","16700","16200","16240","16200"],["08/02/2023","-0.68","16090","1555711","16640","16070","16200","16090"],["09/02/2023","-1.49","15850","1825426","16120","15850","16090","15850"],["12/02/2023","-1.89","15550","1375544","15850","15020","15850","15550"],["13/02/2023","0.19","15580","7836942","15920","15050","15550","15580"],["14/02/2023","0.83","15710","2172466","15850","15200","15580","15710"],["15/02/2023","0.19","15740","2062708","16150","15580","15710","15740"],["16/02/2023","-1.72","15470","2122842","16040","15140","15740","15470"],["19/02/2023","-3.3","14960","1487962","15390","14960","15040","14960"],["20/02/2023","-0.07","14950","1597537","15100","14750","14950","14950"],["21/02/2023","-6.35","14000","2105340","14960","14000","14950","14000"],["22/02/2023","-3.93","13450","4594773","13920","13390","13810","13450"],["23/02/2023","-1.86","13200","2281060","13770","13200","13590","13200"],["26/02/2023","-3.71","12710","3818577","13150","12670","13150","12710"],["27/02/2023","5.98","13470","3483477","13470","12460","12500","13470"],["28/02/2023","0.07","13480","2918702","13820","13010","13470","13480"],["01/03/2023","-2.82","13100","2106579","13810","13100","13480","13100"],["02/03/2023","-2.29","12800","1777383","13110","12800","13100","12800"],["05/03/2023","1.72","13020","444963","13140","12820","12820","13020"],["06/03/2023","3.3","13450","2392989","13710","12950","12960","13450"],["08/03/2023","-1.04","13310","2326985","13550","13200","13450","13310"],["09/03/2023","0.98","13440","1416783","13510","12950","13200","13440"],["12/03/2023","-5.21","12740","848219","13440","12650","13440","12740"],["13/03/2023","-2.04","12480","2571982","12950","12150","12950","12480"],["14/03/2023","0.72","12570","2083405","12720","12140","12480","12570"],["15/03/2023","0.08","12580","1744329","12700","12350","12570","12580"],["16/03/2023","2.94","12950","4223177","13210","12150","13210","12950"],["19/03/2023","-4.71","12340","1050400","13030","12300","12950","12340"],["20/03/2023","5.35","13000","2787945","13170","11800","12300","13000"],["21/03/2023","1.69","13220","2160202","13300","12930","13000","13220"],["22/03/2023","2.42","13540","1775723","13600","13140","13220","13540"],["23/03/2023","3.4","14000","2719558","14350","13230","13540","14000"],["26/03/2023","-6.43","13100","1589356","13750","13100","13600","13100"],["27/03/2023","3.51","13560","2606154","13710","13080","13100","13560"],["28/03/2023","-2.06","13280","1450755","14110","13080","13560","13280"],["29/03/2023","-2.11","13000","1708038","13300","12480","13280","13000"],["30/03/2023","0","13000","2006844","13220","12780","13000","13000"],["02/04/2023","1.31","13170","925268","13290","13000","13000","13170"],["03/04/2023","-3.57","12700","1541352","13240","12630","13170","12700"],["04/04/2023","-3.04","12140","1416510","12470","12020","12520","12140"],["09/04/2023","0.41","12190","615520","12190","11600","12140","12190"],["10/04/2023","-1.07","12060","706530","12290","12050","12190","12060"],["13/04/2023","-3.4","11650","4356656","12110","11650","12060","11650"],["16/04/2023","1.37","11810","347157","11850","11680","11700","11810"],["17/04/2023","-1.95","11580","2757588","11930","11570","11810","11580"],["18/04/2023","3.11","11940","7710217","12030","11440","11580","11940"],["19/04/2023","1.42","12110","1945571","12170","11900","11940","12110"],["20/04/2023","-0.74","12020","11435731","12260","11900","12160","12020"],["23/04/2023","-0.83","11920","647183","12210","11880","12020","11920"],["24/04/2023","1.09","12050","1760836","12280","11880","11920","12050"],["27/04/2023","3.82","12510","1206520","12530","12150","12470","12510"],["30/04/2023","2.08","12770","647850","12940","12510","12510","12770"],["01/05/2023","-1.64","12560","2979541","13030","12490","12770","12560"],["02/05/2023","1.99","12810","1380442","12900","12500","12500","12810"],["03/05/2023","4.68","13410","1655764","13450","12810","12810","13410"],["04/05/2023","0.67","13500","3183786","13880","13500","13410","13500"],["07/05/2023","1.78","13740","550847","13790","13500","13500","13740"],["08/05/2023","-1.16","13580","927171","13890","13550","13810","13580"],["09/05/2023","-4.64","12950","1892682","13700","12950","13500","12950"],["10/05/2023","2.32","13250","1986003","13500","13110","13150","13250"],["11/05/2023","2.42","13570","2532416","13910","13340","13250","13570"],["14/05/2023","1.25","13740","529024","13760","13570","13570","13740"],["15/05/2023","3.2","14180","1906071","14300","13560","13560","14180"],["16/05/2023","-2.19","13870","1325265","14140","13720","14180","13870"],["17/05/2023","1.95","14140","1135490","14190","13770","13870","14140"],["18/05/2023","-0.28","14100","1728974","14350","14020","14140","14100"],["21/05/2023","-1.56","13880","441473","14230","13820","14100","13880"],["22/05/2023","1.37","14070","1314436","14180","13620","13880","14070"],["23/05/2023","-3.91","13520","1317303","14070","13520","14070","13520"],["24/05/2023","-0.89","13400","2531653","13900","13050","13900","13400"],["28/05/2023","-0.75","13300","1308417","13610","13000","13400","13300"],["29/05/2023","-0.3","13260","1177838","13540","13090","13300","13260"],["30/05/2023","0.3","13300","5200767","13300","12980","13260","13300"],["31/05/2023","-0.38","13250","3687187","13480","12970","13400","13250"],["01/06/2023","-1.81","13010","3041344","13280","12760","13070","13010"],["04/06/2023","4.23","13560","2891944","13590","13010","13590","13560"],["06/06/2023","-2.36","12800","1826750","13110","12660","13110","12800"],["07/06/2023","3.44","13240","2226471","13320","12800","12800","13240"],["08/06/2023","1.21","13400","1979088","13400","13030","13240","13400"],["11/06/2023","0.3","13440","787554","13680","13380","13400","13440"],["12/06/2023","1.26","13610","2628938","13670","13350","13440","13610"],["13/06/2023","-0.88","13490","1641396","13800","13400","13670","13490"],["14/06/2023","-0.22","13460","2050183","13640","13060","13630","13460"],["15/06/2023","1.63","13680","2659666","13680","13340","13570","13680"],["18/06/2023","-0.88","13560","1490427","14050","13450","13680","13560"],["19/06/2023","-0.07","13550","1130933","13610","13400","13560","13550"],["20/06/2023","-0.37","13500","1288899","13640","13410","13550","13500"],["21/06/2023","-1.48","13300","1354921","13600","13160","13500","13300"],["22/06/2023","0.53","13370","1200534","13460","12980","13300","13370"],["25/06/2023","-2.62","13020","455475","13450","12990","13370","13020"],["26/06/2023","1.23","13180","654480","13200","12970","13020","13180"],["27/06/2023","-3.72","12690","1146892","13190","12570","13180","12690"],["28/06/2023","-2.21","12410","1836938","12750","12280","12690","12410"],["02/07/2023","-1.42","12520","1167324","12840","12400","12700","12520"],["03/07/2023","-0.48","12460","820595","12650","12330","12520","12460"],["04/07/2023","2.01","12710","686231","12750","12490","12460","12710"],["05/07/2023","0.87","12820","1238537","12910","12600","12710","12820"],["06/07/2023","-3.51","12370","2343014","12730","12330","12820","12370"],["09/07/2023","-3.56","11930","1068191","12370","11900","12150","11930"],["10/07/2023","0.34","11970","2787891","12210","11720","11930","11970"],["11/07/2023","3.17","12350","5232521","12350","11830","11970","12350"],["12/07/2023","3.97","12840","6569877","12850","12340","12350","12840"],["13/07/2023","-0.23","12810","2530905","13000","12520","13000","12810"],["16/07/2023","0.94","12930","326069","13080","12770","12810","12930"],["17/07/2023","0.08","12940","1258322","13020","12810","12930","12940"],["18/07/2023","4.25","13490","2342341","13490","12940","12940","13490"],["19/07/2023","2.08","13770","3374409","13890","13320","13320","13770"],["20/07/2023","-3.12","13340","1752115","13780","13250","13770","13340"],["23/07/2023","2.32","13650","1592766","13720","13150","13340","13650"],["24/07/2023","-1.25","13480","3545180","13740","12990","13650","13480"],["25/07/2023","-5.79","12700","5574972","13480","12590","13480","12700"],["26/07/2023","2.36","13000","2206661","13050","12570","12900","13000"],["30/07/2023","0.46","13060","2118334","13200","12820","13000","13060"],["31/07/2023","2.37","13370","3814234","13380","12970","13060","13370"],["01/08/2023","1.12","13520","1484378","13520","13350","13370","13520"],["02/08/2023","-1.48","13320","2105420","13710","13170","13500","13320"],["03/08/2023","-1.13","13170","5533184","13450","13060","13320","13170"],["06/08/2023","1.52","13370","466410","13400","13000","13000","13370"],["07/08/2023","1.5","13570","1237912","13680","13310","13370","13570"],["08/08/2023","-1.4","13380","1583181","13570","13190","13570","13380"],["09/08/2023","1.27","13550","1265007","13620","13120","13380","13550"],["10/08/2023","2.21","13850","960179","13870","13500","13550","13850"],["13/08/2023","-1.81","13600","959059","13900","13510","13850","13600"],["14/08/2023","-3.31","13150","1233743","13600","13150","13600","13150"],["15/08/2023","-1.6","12940","1703594","13150","12810","13150","12940"],["16/08/2023","-1.47","12750","859675","13030","12600","12940","12750"],["17/08/2023","-0.39","12700","706894","12820","12600","12750","12700"],["20/08/2023","0.87","12810","212825","12970","12550","12700","12810"],["21/08/2023","-0.86","12700","1177472","12890","12590","12810","12700"],["22/08/2023","-1.97","12450","1030097","12750","12450","12700","12450"],["23/08/2023","2.01","12700","2189133","12700","12420","12450","12700"],["24/08/2023","0.94","12820","1215172","12820","12600","12770","12820"],["27/08/2023","-0.86","12710","631128","12850","12540","12800","12710"],["28/08/2023","-0.31","12670","902125","12850","12630","12850","12670"],["29/08/2023","-1.74","12450","1165070","12670","12420","12520","12450"],["30/08/2023","1.37","12620","4577839","12670","12370","12450","12620"],["31/08/2023","-2.69","12280","1915241","12620","12250","12620","12280"],["03/09/2023","-1.06","12150","497246","12340","12100","12320","12150"],["04/09/2023","-1.89","11920","1550782","12150","11760","12150","11920"],["05/09/2023","-4.28","11410","3556269","11940","11400","11920","11410"],["06/09/2023","0.35","11450","1112080","11800","11210","11410","11450"],["07/09/2023","1.31","11600","2316211","11650","11250","11450","11600"],["10/09/2023","1.72","11800","617413","11840","11600","11600","11800"],["11/09/2023","0","11730","11776564","11820","11520","11730","11730"],["12/09/2023","0.34","11770","11632012","11850","11600","11620","11770"],["13/09/2023","-2.97","11420","1361497","11770","11420","11770","11420"],["14/09/2023","-0.53","11360","5922729","11520","11190","11420","11360"],["18/09/2023","0","11360","1770910","11540","11200","11200","11360"],["19/09/2023","-0.53","11300","1448082","11600","11280","11280","11300"],["20/09/2023","2.3","11560","4860261","11560","11240","11300","11560"],["21/09/2023","-0.43","11510","2149463","11700","11290","11560","11510"],["26/09/2023","-4","11050","2539282","11510","11030","11510","11050"],["27/09/2023","2.35","11310","3411140","11450","10900","11050","11310"],["28/09/2023","-0.44","11260","3454054","11610","11100","11310","11260"],["01/10/2023","0.71","11340","1411113","11370","11130","11260","11340"],["02/10/2023","0.26","11370","853669","11510","11300","11340","11370"],["03/10/2023","-1.67","11180","1242204","11410","11180","11370","11180"],["04/10/2023","-2.68","10880","2869646","11190","10790","11180","10880"],["05/10/2023","-1.75","10690","1908723","10940","10660","10830","10690"],["08/10/2023","-6.92","9950","1632385","10180","9601","10060","9950"],["09/10/2023","-3.26","9626","5640955","10130","9550","10020","9626"],["10/10/2023","2.74","9890","4776998","9902","9575","9700","9890"],["11/10/2023","-3.13","9580","4447111","10220","9430","10000","9580"],["12/10/2023","2.3","9800","4066204","9841","9531","9580","9800"],["15/10/2023","-1.22","9680","3865249","9900","9489","9500","9680"],["16/10/2023","3.09","9979","3613182","9979","9700","9752","9979"],["17/10/2023","-0.9","9889","1518215","10020","9630","9979","9889"],["18/10/2023","-0.65","9825","2950492","9998","9652","9889","9825"],["19/10/2023","-0.12","9813","1658172","9920","9627","9825","9813"],["22/10/2023","-1.89","9628","1457575","9813","9436","9813","9628"],["23/10/2023","-2.35","9402","3184398","9839","9203","9628","9402"],["24/10/2023","-1.61","9251","3909959","9600","9251","9402","9251"],["25/10/2023","-1.1","9149","2328141","9313","9074","9251","9149"],["26/10/2023","-0.54","9100","9156719","9186","8700","9072","9100"],["29/10/2023","1.82","9266","1804663","9361","9089","9100","9266"],["30/10/2023","1.72","9425","2309090","9689","9236","9266","9425"],["31/10/2023","2.37","9648","1917046","9648","9418","9425","9648"],["01/11/2023","2.39","9879","1686593","10050","9600","9648","9879"],["02/11/2023","0.72","9950","10953504","10360","9950","9993","9950"],["05/11/2023","3.42","10290","868596","10470","10060","10470","10290"],["06/11/2023","-1.65","10120","1396861","10480","10030","10480","10120"],["07/11/2023","0.59","10180","773930","10330","10110","10120","10180"],["08/11/2023","-0.2","10160","857622","10480","10090","10480","10160"],["09/11/2023","0.3","10190","1104219","10260","9971","10160","10190"],["12/11/2023","-1.94","9992","303123","10300","9971","10190","9992"],["13/11/2023","-3.12","9680","692405","10020","9619","9660","9680"],["14/11/2023","1.74","9848","3494753","9945","9525","9680","9848"],["15/11/2023","1.52","9998","696358","10170","9848","9848","9998"],["16/11/2023","3.92","10390","1586389","10480","9998","9998","10390"],["19/11/2023","-0.19","10370","2836028","10540","10340","10390","10370"],["20/11/2023","1.54","10530","954907","10550","10200","10370","10530"],["21/11/2023","4.75","11030","4342037","11030","10450","10530","11030"],["22/11/2023","2.72","11330","1959882","11540","10880","11030","11330"],["23/11/2023","-1.06","11210","592415","11250","11050","11330","11210"],["26/11/2023","-2.32","10950","598964","11540","10880","11540","10950"],["27/11/2023","-0.18","10930","1043933","11090","10760","10950","10930"],["28/11/2023","1.1","11050","400828","11170","10890","10930","11050"],["29/11/2023","0.09","11060","1500797","11250","10960","11050","11060"],["30/11/2023","-4.43","10570","2206079","11090","10450","11060","10570"],["03/12/2023","1.32","10710","643270","10730","10360","10570","10710"],["04/12/2023","0.84","10800","1075172","10950","10700","10710","10800"],["05/12/2023","1.57","10970","961989","10970","10780","10800","10970"],["06/12/2023","0.46","11020","909456","11130","10870","10970","11020"],["07/12/2023","1.18","11150","831057","11150","10920","11020","11150"],["10/12/2023","-1.26","11010","375660","11150","10930","11150","11010"],["11/12/2023","-3.54","10620","727194","11010","10620","11010","10620"],["12/12/2023","-0.85","10530","808617","10870","10510","10640","10530"],["13/12/2023","-1.23","10400","1389695","10530","10330","10530","10400"],["14/12/2023","5.29","10950","2550282","11160","10440","10440","10950"],["17/12/2023","-0.37","10910","494536","11150","10890","10950","10910"],["18/12/2023","0.82","11000","1879533","11180","10840","10910","11000"],["19/12/2023","1","11110","1471232","11250","11000","11000","11110"],["20/12/2023","5.31","11700","1918773","11700","11090","11110","11700"],["21/12/2023","-2.48","11410","727632","11610","11320","11450","11410"],["24/12/2023","-1.31","11260","407195","11410","11240","11410","11260"],["25/12/2023","2.22","11510","842168","11510","11250","11260","11510"],["26/12/2023","-1.13","11380","1240216","11470","11290","11290","11380"],["27/12/2023","2.2","11630","1775409","11670","11200","11380","11630"],["28/12/2023","-1.89","11410","2690406","11770","11400","11750","11410"],["31/12/2023","3.16","11770","2506897","11900","11220","11410","11770"],["01/01/2024","4.84","12340","1269601","12340","11730","11770","12340"],["02/01/2024","1.3","12500","1742880","12500","12190","12340","12500"],["03/01/2024","0.48","12560","3810068","12560","11960","12500","12560"],["04/01/2024","1.51","12750","3156226","12750","12290","12540","12750"],["07/01/2024","-0.39","12700","1921861","12790","12460","12750","12700"],["08/01/2024","-0.94","12580","4079270","12740","12150","12510","12580"],["09/01/2024","-0.08","12570","4312304","12590","12260","12580","12570"],["10/01/2024","-1.99","12320","3698078","12710","12220","12570","12320"],["11/01/2024","-0.97","12200","2380484","12480","12160","12320","12200"],["14/01/2024","-0.9","12090","2707460","12350","12040","12200","12090"],["15/01/2024","-1.41","11920","808488","12130","11890","12090","11920"],["16/01/2024","-2.27","11650","2183507","11970","11650","11920","11650"],["17/01/2024","-2.58","11350","1908774","11700","11290","11600","11350"],["18/01/2024","2.91","11680","1697592","11770","11380","11470","11680"],["21/01/2024","-3.34","11290","768680","11780","11240","11680","11290"],["22/01/2024","-1.86","11080","1078158","11420","11060","11290","11080"],["23/01/2024","-1.44","10920","1599679","11170","10860","11080","10920"],["24/01/2024","3.3","11280","2125100","11290","10920","10920","11280"],["25/01/2024","2.22","11530","2100978","11530","11150","11190","11530"],["28/01/2024","0.17","11550","1627170","11690","11530","11530","11550"],["29/01/2024","0.95","11660","1862410","11700","11240","11550","11660"],["30/01/2024","-1.97","11430","1492060","11630","11430","11660","11430"],["31/01/2024","-1.22","11290","1650150","11660","11290","11430","11290"],["01/02/2024","-0.8","11200","8625114","11420","11150","11290","11200"],["04/02/2024","-3.3","10830","1021292","11400","10830","11200","10830"],["05/02/2024","0.74","10910","1207280","11100","10810","10830","10910"],["06/02/2024","2.57","11190","1410158","11200","10850","10910","11190"],["07/02/2024","1.52","11360","1490207","11580","11040","11290","11360"],["08/02/2024","-1.06","11240","758009","11490","11220","11360","11240"],["11/02/2024","-1.6","11060","429186","11200","11000","11170","11060"],["12/02/2024","2.26","11310","740366","11410","11060","11060","11310"],["13/02/2024","2.92","11640","2240898","11750","11400","11310","11640"],["14/02/2024","0.34","11680","1919840","11810","11480","11640","11680"],["15/02/2024","0.94","11790","2403351","11920","11670","11680","11790"],["18/02/2024","-0.25","11760","602262","11850","11710","11790","11760"],["19/02/2024","3.74","12200","2466381","12210","11730","11740","12200"],["20/02/2024","1.64","12400","2042009","12480","12030","12100","12400"],["21/02/2024","0","12400","2671225","12480","12220","12350","12400"],["22/02/2024","0.97","12520","2756398","12630","12240","12500","12520"],["25/02/2024","2.64","12850","2045372","12880","12440","12520","12850"],["26/02/2024","0.78","12950","1527391","13190","12690","12690","12950"],["28/02/2024","-2.39","12640","731728","13000","12580","12950","12640"],["29/02/2024","2.61","12970","1870272","13010","12610","12660","12970"],["03/03/2024","-0.77","12870","4391272","13160","12690","12690","12870"],["04/03/2024","0.23","12900","7947470","13060","12770","12870","12900"],["05/03/2024","0.47","12960","2502463","13010","12790","12900","12960"],["06/03/2024","-0.23","12930","943796","13050","12790","12960","12930"],["07/03/2024","-1.93","12680","1307030","12990","12680","12930","12680"],["10/03/2024","-2.05","12420","1126581","12650","12420","12520","12420"],["11/03/2024","1.21","12570","1487199","12680","12380","12420","12570"],["12/03/2024","-0.95","12450","1131714","12710","12410","12570","12450"],["13/03/2024","-0.72","12360","592500","12560","12300","12450","12360"],["14/03/2024","-2.51","12050","5168854","12570","11920","12360","12050"],["17/03/2024","3.32","12450","600786","12600","12160","12160","12450"],["18/03/2024","1.85","12680","837510","12690","12380","12450","12680"],["19/03/2024","0","12680","1054958","12810","12460","12680","12680"],["20/03/2024","1.97","12930","1474077","13040","12580","12680","12930"],["21/03/2024","1.08","13070","1261069","13210","12930","12930","13070"],["25/03/2024","-0.54","13000","611363","13160","12880","13070","13000"],["26/03/2024","-3","12610","1925942","13030","12570","13000","12610"],["27/03/2024","2.3","12900","1575325","12970","12510","12920","12900"],["28/03/2024","0.23","12930","1839061","13300","12720","13220","12930"],["31/03/2024","4.87","13560","2565350","13560","12720","12930","13560"],["01/04/2024","-3.83","13040","3835959","13540","13040","13540","13040"],["02/04/2024","-3.3","12610","1535017","13110","12440","13000","12610"],["03/04/2024","-3.25","12200","1028882","12610","12100","12610","12200"],["04/04/2024","-2.73","11760","762646","12100","11670","12100","11760"],["07/04/2024","-1.7","11560","1791489","11780","11560","11760","11560"],["08/04/2024","4.93","12130","1432939","12140","11560","11560","12130"],["09/04/2024","-1.65","11930","598949","12130","11710","12130","11930"],["10/04/2024","-2.93","11580","767999","11940","11560","11930","11580"],["11/04/2024","-0.6","11510","1301612","11580","11340","11580","11510"],["14/04/2024","3.48","11910","534468","11970","11110","11110","11910"],["15/04/2024","-3.36","11510","1307557","12160","11450","11910","11510"],["16/04/2024","-0.09","11500","591243","11510","11300","11510","11500"],["17/04/2024","-3.13","11140","853793","11770","11140","11500","11140"],["18/04/2024","2.42","11410","940973","11670","11140","11140","11410"],["21/04/2024","-0.26","11380","2878587","11640","11280","11410","11380"],["24/04/2024","3.69","11800","1463136","11990","11370","11380","11800"],["25/04/2024","-2.97","11450","675064","11800","11440","11800","11450"],["30/04/2024","0.35","11490","5876302","11900","11440","11450","11490"],["01/05/2024","-1.91","11270","1827701","11490","11150","11490","11270"],["02/05/2024","-3.02","10930","7658619","11300","10930","11150","10930"],["05/05/2024","1.37","11080","5227572","11160","10900","10980","11080"],["06/05/2024","-1.35","10930","2483054","11100","10810","11040","10930"],["07/05/2024","3.11","11270","3017273","11280","10870","10930","11270"],["08/05/2024","-0.44","11220","1125883","11250","11050","11270","11220"],["09/05/2024","0.62","11290","1499378","11420","11080","11220","11290"],["12/05/2024","-0.35","11250","382933","11370","11170","11290","11250"],["15/05/2024","-1.42","11090","611858","11310","11040","11250","11090"],["16/05/2024","-0.63","11020","1668127","11150","10880","11090","11020"],["19/05/2024","-1.09","10900","1167949","11290","10700","11290","10900"],["20/05/2024","-1.65","10720","1663032","10950","10630","10900","10720"],["21/05/2024","-0.84","10630","928685","10850","10510","10720","10630"],["22/05/2024","-0.75","10550","1540901","10670","10350","10630","10550"],["23/05/2024","-0.57","10490","2080461","10680","10260","10550","10490"],["26/05/2024","0","10490","751298","10640","10390","10490","10490"],["27/05/2024","-0.76","10410","1118656","10540","10300","10490","10410"],["28/05/2024","2.21","10640","1666442","10660","10430","10650","10640"],["29/05/2024","-0.09","10630","1446563","10780","10500","10640","10630"],["30/05/2024","-0.94","10530","5522060","10630","10210","10630","10530"],["02/06/2024","-0.66","10460","533000","10650","10360","10530","10460"],["03/06/2024","1.72","10640","5300662","10690","10180","10460","10640"],["04/06/2024","-2.07","10420","863074","10640","10220","10640","10420"],["05/06/2024","-2.78","10130","1799664","10490","10030","10420","10130"],["06/06/2024","-3.19","9807","3147895","10130","9739","10130","9807"],["09/06/2024","-0.71","9737","815941","9900","9543","9807","9737"],["10/06/2024","2.68","9998","849344","10000","9550","9801","9998"],["13/06/2024","-0.88","9910","1609058","10120","9768","9998","9910"],["16/06/2024","-0.76","9835","351403","10060","9725","9725","9835"],["17/06/2024","1.58","9990","1174562","10060","9750","9835","9990"],["18/06/2024","-0.72","9918","1169808","9990","9720","9990","9918"],["19/06/2024","0.82","9999","905468","10120","9896","9918","9999"],["20/06/2024","-2.49","9750","2354793","10050","9503","9999","9750"],["23/06/2024","0.7","9818","655153","9837","9552","9750","9818"],["24/06/2024","-0.31","9788","1649926","9975","9679","9818","9788"],["25/06/2024","1.1","9896","1828646","10010","9700","9788","9896"],["26/06/2024","0.74","9969","951395","10050","9818","9896","9969"],["27/06/2024","-1.27","9842","632711","10020","9600","9600","9842"],["01/07/2024","-1.88","9812","1200950","10050","9701","10000","9812"],["02/07/2024","-0.77","9736","710346","9822","9578","9812","9736"],["03/07/2024","1.53","9885","873601","9911","9691","9736","9885"],["04/07/2024","2.98","10180","2558083","10180","9740","9885","10180"],["07/07/2024","6.09","10800","2338125","10810","10210","10320","10800"],["08/07/2024","-2.41","10540","4537755","10800","10450","10800","10540"],["09/07/2024","1.42","10690","1855489","10800","10430","10540","10690"],["10/07/2024","-0.19","10670","1014384","10690","10420","10690","10670"],["11/07/2024","4.4","11140","5152373","11140","10640","10820","11140"],["14/07/2024","-0.18","11120","755856","11270","10980","11270","11120"],["15/07/2024","0","11120","1182906","11260","11030","11120","11120"],["16/07/2024","-0.45","11070","928053","11290","11060","11120","11070"],["17/07/2024","1.63","11250","663361","11270","10950","11070","11250"],["18/07/2024","0.98","11360","1207955","11390","11210","11250","11360"],["21/07/2024","-0.62","11290","526106","11350","10790","10860","11290"],["22/07/2024","1.59","11470","1375842","11480","11300","11290","11470"],["23/07/2024","1.39","11630","2523843","11660","11470","11660","11630"],["24/07/2024","-1.2","11490","3139668","11630","11420","11630","11490"],["25/07/2024","0.52","11550","1313991","11590","11290","11310","11550"],["28/07/2024","-4.76","11000","3243348","11440","10860","11440","11000"],["29/07/2024","-2.55","10720","1105839","11050","10720","11000","10720"],["30/07/2024","0.84","10810","664230","10890","10560","10720","10810"],["31/07/2024","-0.19","10790","3101875","11060","10500","10500","10790"],["01/08/2024","-2.59","10510","5761156","10690","10030","10030","10510"],["04/08/2024","-1.52","10350","408729","10400","9999","9999","10350"],["05/08/2024","0.48","10400","1723574","10460","9870","9880","10400"],["06/08/2024","0.77","10480","780610","10820","10310","10820","10480"],["07/08/2024","1.91","10680","644421","10760","10480","10480","10680"],["08/08/2024","0.37","10720","5452048","10830","10660","10680","10720"],["11/08/2024","-0.28","10690","347450","10820","10610","10720","10690"],["12/08/2024","-2.43","10430","576134","10830","10380","10690","10430"],["14/08/2024","-0.29","10400","943962","10640","10320","10430","10400"],["15/08/2024","2.02","10610","3724377","10690","10370","10500","10610"],["18/08/2024","0.09","10620","2235695","10850","10550","10610","10620"],["19/08/2024","-1.32","10480","2405694","10620","10300","10620","10480"],["20/08/2024","2.48","10740","1336771","10740","10480","10480","10740"],["21/08/2024","1.4","10890","755612","10900","10520","10740","10890"],["22/08/2024","0.92","10990","3673471","11060","10850","10890","10990"],["25/08/2024","4.19","11450","4458978","11450","10660","10990","11450"],["26/08/2024","-2.62","11150","1982480","11660","11150","11450","11150"],["27/08/2024","0.18","11170","612880","11300","11150","11150","11170"],["28/08/2024","2.33","11430","4866425","11430","11100","11170","11430"],["29/08/2024","0.61","11500","5830155","11630","10910","10910","11500"],["01/09/2024","-2","11270","226721","11500","11240","11500","11270"],["02/09/2024","0.71","11350","564105","11370","11250","11300","11350"],["03/09/2024","-2.2","11100","1915329","11430","11100","11350","11100"],["04/09/2024","0.63","11100","937962","11100","10800","11030","11100"],["05/09/2024","0.63","11170","1130260","11280","11090","11100","11170"],["10/09/2024","0.09","10730","941748","10790","10620","10720","10730"],["11/09/2024","-0.65","10660","404884","10730","10520","10520","10660"],["12/09/2024","2.25","10900","505928","10950","10680","10680","10900"],["15/09/2024","-0.46","10850","1345737","11010","10710","10900","10850"],["16/09/2024","-2.49","10580","1087866","10850","10510","10850","10580"],["17/09/2024","-3.69","10190","2063662","10580","10110","10420","10190"],["18/09/2024","0.1","10200","613197","10300","10170","10190","10200"],["19/09/2024","0.39","10240","1823190","10570","9998","9998","10240"],["22/09/2024","-0.1","10230","455625","10340","9997","9997","10230"],["23/09/2024","-0.2","10210","942147","10390","10170","10240","10210"],["24/09/2024","3.04","10520","7332605","10710","10210","10210","10520"],["25/09/2024","1.24","10650","2510520","10720","10420","10520","10650"],["26/09/2024","1.22","10780","3240585","10880","10660","10800","10780"],["29/09/2024","1.3","10920","2075951","11200","10780","10780","10920"],["30/09/2024","1.47","11080","5358147","11080","10670","10920","11080"],["01/10/2024","-2.53","10800","6157650","11330","10760","11030","10800"],["06/10/2024","-1.85","10600","904597","10800","10590","10710","10600"],["07/10/2024","-1.42","10450","959181","10670","10330","10600","10450"],["08/10/2024","0.38","10490","996127","10510","10350","10450","10490"],["09/10/2024","-0.38","10450","1348197","10620","10400","10490","10450"],["10/10/2024","-1.15","10330","1376051","10500","10270","10450","10330"],["13/10/2024","1.36","10470","953952","10480","10260","10330","10470"],["14/10/2024","0.1","10480","5048278","10630","10400","10470","10480"],["15/10/2024","1.15","10600","1999889","10640","10430","10480","10600"],["20/10/2024","1.89","10800","1669764","10900","10630","10700","10800"],["21/10/2024","-0.28","10770","2319728","10800","10600","10800","10770"],["22/10/2024","-1.86","10570","965678","10790","10520","10790","10570"],["27/10/2024","2.18","10800","2031626","10890","10720","10890","10800"],["28/10/2024","2.13","11030","5252154","11120","10740","10800","11030"],["29/10/2024","1.81","11230","4621250","11340","10960","11030","11230"],["30/10/2024","2.94","11560","9951441","11610","11110","11230","11560"],["31/10/2024","-0.52","11500","8079424","11730","11300","11560","11500"],["03/11/2024","-0.26","11470","6126391","11590","11340","11500","11470"],["04/11/2024","-0.44","11420","5796050","11600","11250","11470","11420"],["05/11/2024","-0.09","11410","11185811","11610","11240","11310","11410"],["06/11/2024","0.26","11440","2574576","11630","11370","11630","11440"],["07/11/2024","-0.7","11360","45060004","11470","11260","11440","11360"],["10/11/2024","3.43","11750","2676283","11750","11360","11360","11750"],["11/11/2024","0","11750","5306157","11770","11600","11750","11750"],["12/11/2024","1.79","11960","6763013","12090","11640","11750","11960"],["13/11/2024","-1.09","11830","9335705","12040","11770","11960","11830"],["14/11/2024","0.93","11940","3471592","11970","11560","11830","11940"],["17/11/2024","1.51","12120","3001556","12190","11780","11940","12120"],["18/11/2024","0.99","12240","8381274","12300","11880","12120","12240"],["19/11/2024","0.98","12360","5157979","12400","12080","12180","12360"],["20/11/2024","0.65","12440","8498070","12610","12270","12360","12440"],["21/11/2024","0.4","12490","2437731","12530","12210","12440","12490"],["24/11/2024","0.8","12590","2161899","12760","12410","12490","12590"],["25/11/2024","3.26","13000","21814590","13190","12570","12830","13000"],["26/11/2024","1.54","13200","6182408","13290","12870","12890","13200"],["27/11/2024","0.53","13270","4894494","13460","13060","13200","13270"],["28/11/2024","-0.38","13220","10387570","13430","13000","13200","13220"],["01/12/2024","3.1","13630","4521670","13630","13180","13220","13630"],["02/12/2024","1.1","13780","9604976","13980","13430","13630","13780"],["03/12/2024","2.98","14190","14439490","14190","13680","13780","14190"],["04/12/2024","-0.56","14110","5380160","14360","13990","14190","14110"],["05/12/2024","1.28","14290","4611794","14360","14070","14170","14290"],["08/12/2024","4.55","14940","4350458","14950","14290","14290","14940"],["09/12/2024","2.41","15300","4141380","15300","14840","14980","15300"],["10/12/2024","-0.65","15200","5886496","15480","14970","15210","15200"],["11/12/2024","0","15200","4597084","15390","15000","15200","15200"],["12/12/2024","-0.92","15060","3390124","15360","14900","15200","15060"],["15/12/2024","-1.79","14790","2044039","15310","14470","15310","14790"],["16/12/2024","1.96","15080","6381361","15120","14630","14790","15080"],["17/12/2024","-0.13","15060","6791394","15170","14740","15080","15060"],["18/12/2024","-0.53","14980","2231654","15380","14940","15170","14980"],["19/12/2024","-1.07","14820","6516193","14980","14400","14980","14820"],["22/12/2024","0","14820","1237060","14960","14740","14820","14820"],["23/12/2024","0.2","14850","7482534","14980","14570","14980","14850"],["24/12/2024","-0.27","14810","4154556","14970","14740","14970","14810"],["25/12/2024","-0.07","14800","5725845","14970","14640","14810","14800"],["26/12/2024","-1.42","14590","3742463","14790","14100","14610","14590"],["29/12/2024","1.44","14800","2604234","14800","14490","14590","14800"],["30/12/2024","-1.01","14650","9810352","14970","14400","14800","14650"],["31/12/2024","1.98","14940","2823071","14990","14600","14650","14940"],["01/01/2025","1","15090","3604568","15090","14830","14940","15090"],["02/01/2025","1.66","15340","3734558","15340","15030","15150","15340"],["05/01/2025","4.69","16060","5506181","16150","15420","15450","16060"],["06/01/2025","0.81","16190","12707797","16420","16000","16230","16190"],["07/01/2025","-2.22","15830","3529805","16270","15710","16270","15830"],["08/01/2025","-3.35","15300","6053385","15800","15090","15800","15300"],["09/01/2025","-2.48","14920","11598378","15300","14690","15300","14920"],["12/01/2025","0.54","15000","3745363","15000","14700","14900","15000"],["13/01/2025","0.87","15130","4522841","15210","14880","15000","15130"],["14/01/2025","3.04","15590","5938049","15670","15130","15130","15590"],["15/01/2025","1.28","15790","3693150","15830","15290","15590","15790"],["16/01/2025","1.08","15960","4512907","15970","15560","15900","15960"],["19/01/2025","1.5","16200","3170107","16200","15910","16000","16200"],["20/01/2025","0.19","16230","3428842","16300","15970","16300","16230"],["21/01/2025","0.25","16270","2515101","16410","16120","16370","16270"],["22/01/2025","-1.91","15960","2195060","16350","15860","16270","15960"],["23/01/2025","-0.5","15880","4073990","16110","15700","16110","15880"],["26/01/2025","1.01","16040","5585794","16080","15670","16040","16040"],["27/01/2025","-0.94","15890","4500095","16040","15650","16040","15890"],["28/01/2025","0.06","15900","3452476","15900","15680","15850","15900"],["29/01/2025","0.63","16000","3213164","16240","15700","15900","16000"],["30/01/2025","0.38","16060","2574482","16060","15890","15890","16060"],["02/02/2025","0.37","16120","1196793","16120","15880","16060","16120"],["03/02/2025","-1.43","15890","3547285","16090","15690","16090","15890"],["04/02/2025","1.13","16070","9954368","16220","15890","15890","16070"],["05/02/2025","5.35","16930","8457046","16930","16070","16070","16930"],["06/02/2025","-1.59","16660","53988540","17080","16660","16930","16660"],["09/02/2025","-0.42","16590","1307468","16680","16340","16640","16590"],["10/02/2025","1.87","16900","4473233","16900","16590","16590","16900"],["11/02/2025","-1.66","16620","6082572","16940","16560","16900","16620"],["12/02/2025","-2.77","16160","3372029","16620","16050","16620","16160"],["13/02/2025","0.25","16200","4790194","16460","16070","16160","16200"],["16/02/2025","0.31","16250","1160019","16340","16100","16200","16250"],["17/02/2025","-0.62","16150","3367492","16330","16130","16250","16150"],["18/02/2025","1.24","16350","4469757","16740","16150","16260","16350"],["19/02/2025","3.49","16920","21006352","16920","16360","16740","16920"],["20/02/2025","-0.53","16830","2996978","17180","16710","17050","16830"],["23/02/2025","-2.61","16390","1181439","16830","16350","16830","16390"],["24/02/2025","-0.49","16310","2688965","16450","16050","16390","16310"],["25/02/2025","-0.92","16160","1550097","16430","16150","16310","16160"],["26/02/2025","1.11","16340","1362227","16440","16130","16160","16340"],["27/02/2025","-0.24","16300","5387642","16470","16180","16300","16300"],["02/03/2025","0.49","16380","735458","16380","15940","16300","16380"],["03/03/2025","0.92","16530","2138979","16730","16380","16380","16530"],["04/03/2025","-1.88","16220","2461842","16550","16050","16360","16220"],["05/03/2025","0.74","16340","1719716","16520","16190","16220","16340"],["06/03/2025","-1.16","16150","1810755","16610","16010","16550","16150"],["09/03/2025","0.74","16270","655428","16310","16150","16150","16270"],["10/03/2025","-2.15","15920","1399359","16410","15910","16270","15920"],["11/03/2025","1.13","16100","3113662","16230","15430","15920","16100"],["12/03/2025","3.73","16700","2735527","17000","16100","16100","16700"],["13/03/2025","-3.53","16110","1784091","16750","16110","16700","16110"],["17/03/2025","-2","16190","1802312","16580","16090","16520","16190"],["18/03/2025","-4.26","15500","4522597","16220","15410","16190","15500"],["19/03/2025","-2.19","15160","4906694","15670","15020","15500","15160"],["20/03/2025","-1.58","14920","5606967","15320","14670","15250","14920"],["23/03/2025","-7.51","13800","2161697","14640","13800","14500","13800"],["24/03/2025","5.8","14600","4600207","14600","13420","13800","14600"],["25/03/2025","-1.99","14310","1833666","14790","14310","14790","14310"],["26/03/2025","-1.54","14090","1393280","14800","14020","14800","14090"],["30/03/2025","-1.62","14000","665478","14230","13870","14230","14000"],["31/03/2025","-1.29","13820","2334809","14000","13440","13710","13820"],["01/04/2025","3.47","14300","2105910","14430","13750","13820","14300"],["02/04/2025","1.91","14400","821756","14520","14130","14130","14400"],["03/04/2025","0.69","14500","2104084","14720","14130","14400","14500"],["06/04/2025","-2.83","14090","682326","14250","13380","14250","14090"],["07/04/2025","3.19","14540","1842549","14670","13280","14090","14540"],["08/04/2025","0.62","14630","1348755","14800","14570","14540","14630"],["09/04/2025","-1.85","14360","2300862","14730","14250","14540","14360"],["10/04/2025","1.32","14550","2444283","15250","14360","14980","14550"],["14/04/2025","4.74","15240","831033","15240","14670","14670","15240"],["15/04/2025","3.94","15840","1948977","15850","15180","15240","15840"],["16/04/2025","1.58","16090","877442","16140","15570","15720","16090"],["17/04/2025","1.18","16280","1889121","16360","15940","16090","16280"],["20/04/2025","0.86","16420","483348","16440","16270","16280","16420"],["21/04/2025","-3.47","15850","657968","16420","15820","16420","15850"],["22/04/2025","4.42","16550","3789439","16650","15970","15850","16550"],["23/04/2025","-1.45","16310","3172378","17010","16310","16630","16310"],["24/04/2025","-0.49","16230","3343915","16710","16050","16320","16230"],["27/04/2025","-2.4","15840","1229623","16460","15800","16400","15840"],["28/04/2025","-0.57","15750","4428346","16200","15650","15840","15750"],["29/04/2025","2.22","16100","6493180","16260","15520","15750","16100"],["04/05/2025","-0.62","16000","1009455","16410","15780","16100","16000"],["05/05/2025","-1.44","15770","2892167","15990","15770","15970","15770"],["06/05/2025","1.97","16080","21634636","16320","15580","15800","16080"],["07/05/2025","2.86","16540","4050322","16660","16030","16080","16540"],["08/05/2025","2.18","16900","3642943","17060","16540","16550","16900"],["11/05/2025","-1.01","16730","438855","17140","16630","16900","16730"],["12/05/2025","0.36","16790","1578396","17050","16560","17050","16790"],["13/05/2025","-0.95","16630","2008904","16730","16480","16690","16630"],["14/05/2025","2.83","17100","3522775","17200","16620","16630","17100"],["15/05/2025","1.35","17330","3249689","17440","17080","17100","17330"],["18/05/2025","2.31","17730","1592876","17880","17470","17850","17730"],["19/05/2025","-0.96","17560","1864802","17730","17400","17730","17560"],["20/05/2025","-2.51","17120","1971803","17660","17120","17560","17120"],["21/05/2025","-0.82","16980","2378771","17120","16760","17120","16980"],["22/05/2025","-1.35","16750","1869295","16940","16300","16900","16750"],["25/05/2025","-0.24","16710","222866","16750","16610","16750","16710"],["26/05/2025","4.01","17380","2393691","17700","16710","16710","17380"],["27/05/2025","1.09","17570","1832997","17590","17210","17380","17570"],["28/05/2025","1.42","17820","2184786","17900","17370","17570","17820"],["29/05/2025","-0.95","17650","8932371","17900","17480","17900","17650"],["03/06/2025","-2.66","17180","1732765","17670","17180","17300","17180"],["04/06/2025","-1.05","17000","3879509","17190","16880","17180","17000"],["05/06/2025","0.06","17010","7063866","17190","16780","17000","17010"],["08/06/2025","-2.41","16600","1013382","17130","16600","17010","16600"],["09/06/2025","-0.96","16440","2352128","16600","16170","16600","16440"],["10/06/2025","-1.4","16210","921280","16440","16100","16440","16210"],["11/06/2025","1.79","16500","2891920","16610","16160","16210","16500"],["12/06/2025","-0.79","16370","4266931","16440","15860","15860","16370"],["15/06/2025","-3.18","15850","1112894","16280","15850","16210","15850"],["16/06/2025","6.94","16950","10119940","17090","15850","15850","16950"],["17/06/2025","3.54","17550","4415757","17550","16940","16950","17550"],["18/06/2025","3.08","18090","5651746","18200","17450","17550","18090"],["19/06/2025","0.94","18260","6049660","18360","18040","18090","18260"],["22/06/2025","4.05","19000","3280825","19000","18280","18350","19000"],["23/06/2025","-3.05","18420","2602487","19000","18200","19000","18420"],["24/06/2025","0.98","18600","7217643","19260","18480","18480","18600"],["25/06/2025","-1.67","18290","6481811","18600","18130","18600","18290"],["26/06/2025","-0.49","18200","3550773","18380","17950","18030","18200"],["29/06/2025","-0.05","18190","6177253","18570","18130","18200","18190"],["30/06/2025","2.25","18600","5734744","18680","18190","18190","18600"],["01/07/2025","2.69","19100","7692967","19500","18600","18600","19100"],["02/07/2025","4.92","20040","6490534","20150","19100","19100","20040"],["03/07/2025","0","20040","5212983","20400","19770","20040","20040"],["06/07/2025","1.05","20250","1212067","20250","19720","20040","20250"],["07/07/2025","-1.43","19960","3687205","20260","19710","20260","19960"],["08/07/2025","-1.35","19690","5295674","20270","19240","19900","19690"],["09/07/2025","0.81","19850","3626567","20140","19110","19110","19850"],["10/07/2025","1.36","20120","2822880","20240","19860","19930","20120"],["13/07/2025","-3.98","19320","2144898","19980","19320","19980","19320"],["14/07/2025","-0.47","19230","2470328","19490","18920","19320","19230"],["15/07/2025","1.56","19530","4379418","19810","19130","19230","19530"],["16/07/2025","-1.74","19190","2863250","19530","19070","19530","19190"],["17/07/2025","0.99","19380","2696630","19520","19130","19190","19380"],["20/07/2025","-0.05","19370","938992","19530","19130","19380","19370"],["21/07/2025","0.15","19400","2232276","19550","19010","19010","19400"],["22/07/2025","-1.34","19140","3594942","19560","19050","19400","19140"],["23/07/2025","0.84","19300","2963223","19470","19070","19140","19300"],["24/07/2025","-1.71","18970","2114579","19490","18970","19490","18970"],["27/07/2025","-0.16","18940","1498773","19100","18610","18610","18940"],["28/07/2025","-0.21","18900","2715978","19380","18900","19360","18900"],["29/07/2025","1.43","19170","4286054","19440","18520","18720","19170"],["30/07/2025","-0.47","19080","5952099","19170","18590","19170","19080"],["31/07/2025","0.63","19200","9426808","19600","18600","18600","19200"],["04/08/2025","-3.75","18480","5364789","19120","18450","19120","18480"],["05/08/2025","-4.76","17600","7362119","18490","17490","18480","17600"],["06/08/2025","-4.15","16870","2797053","17600","16870","17520","16870"],["07/08/2025","0.53","16960","14317617","17310","16840","16870","16960"],["10/08/2025","0.35","17020","1214500","17280","16960","16960","17020"],["11/08/2025","1.35","17250","2040512","17360","16760","16960","17250"],["12/08/2025","-4.35","16500","1680368","17350","16460","17250","16500"],["13/08/2025","3.03","17000","1848369","17150","16690","16690","17000"],["14/08/2025","3.65","17620","1808182","17850","17050","17050","17620"],["17/08/2025","-1.19","17410","597197","17790","17380","17620","17410"],["18/08/2025","0.63","17520","814095","17730","17320","17410","17520"],["19/08/2025","-0.97","17350","1485509","17970","17170","17520","17350"],["20/08/2025","-1.04","17170","1347810","17560","17140","17350","17170"],["21/08/2025","1.28","17390","914712","17590","17170","17170","17390"],["24/08/2025","1.15","17590","811042","17590","17300","17390","17590"],["25/08/2025","0.06","17600","1961227","17800","17500","17590","17600"],["26/08/2025","-1.82","17280","2910534","17600","17050","17600","17280"],["27/08/2025","1.68","17570","2401246","17980","17120","17120","17570"],["28/08/2025","1.54","17840","2903411","17950","17130","17470","17840"],["31/08/2025","0.78","17980","3126815","18160","17660","17840","17980"],["01/09/2025","-4.45","17180","1754610","17980","17180","17980","17180"],["02/09/2025","-4.07","16480","2872144","17180","16360","17180","16480"],["03/09/2025","1.27","16690","1342116","16910","16480","16480","16690"],["04/09/2025","0.78","16820","1207818","17000","16570","16690","16820"],["07/09/2025","2.39","17150","685384","17190","16750","16750","17150"],["08/09/2025","0.52","17240","1393042","17420","16930","17180","17240"],["09/09/2025","2.55","17680","2281109","18130","17040","17240","17680"],["10/09/2025","-1.64","17390","3835191","17710","17240","17680","17390"],["11/09/2025","-2.01","17040","4533713","17480","16740","17310","17040"],["14/09/2025","-1.7","16750","1184993","17150","16580","17040","16750"],["15/09/2025","-2.27","16370","7266647","16930","16200","16750","16370"],["16/09/2025","-2.63","15940","4029874","16220","15730","16210","15940"],["17/09/2025","-4.71","15190","3813334","16150","15150","15980","15190"],["18/09/2025","2.04","15500","5277867","15630","15010","15190","15500"],["21/09/2025","-2.97","15040","2914195","15570","14950","15550","15040"],["25/09/2025","0.93","15180","6760407","15510","15090","15240","15180"],["28/09/2025","4.28","15830","892489","15970","15180","15180","15830"],["29/09/2025","-0.32","15780","5301504","16310","15710","15830","15780"],["30/09/2025","7.86","17020","11033428","17120","15860","15860","17020"],["05/10/2025","-0.24","16980","2043588","18060","16980","17100","16980"],["08/10/2025","1.41","17220","1982811","17300","16420","16980","17220"],["09/10/2025","9.64","18880","3875916","18880","17220","17220","18880"],["12/10/2025","-0.69","18750","1614149","18980","18480","18700","18750"],["15/10/2025","-2.4","18300","4140106","19240","18270","18750","18300"],["16/10/2025","3.61","18960","9284769","19270","18060","18300","18960"],["19/10/2025","-1.32","18710","1710143","19030","18150","18920","18710"],["20/10/2025","-3.05","18140","3075598","18940","18060","18710","18140"],["21/10/2025","-3.58","17490","1494754","18210","17460","18170","17490"],["22/10/2025","1.72","17790","3586615","18010","17380","17460","17790"],["23/10/2025","-0.9","17630","2249163","18010","17510","17790","17630"],["26/10/2025","2.1","18000","477202","18120","17520","17630","18000"],["27/10/2025","1.44","18260","3323472","18600","17830","18000","18260"],["28/10/2025","-1.59","17970","2376133","18300","17670","18260","17970"],["29/10/2025","0.17","18000","2239307","18320","17970","17970","18000"],["30/10/2025","-2.5","17550","1692015","18150","17550","17980","17550"],["02/11/2025","2.68","18020","1024212","18170","17520","17800","18020"],["03/11/2025","-0.89","17860","1830693","18270","17850","18020","17860"],["04/11/2025","-4.03","17140","2525418","17950","17100","17860","17140"],["05/11/2025","-1.28","16920","2455937","17280","16690","17140","16920"],["06/11/2025","-2.48","16500","7645395","17160","16500","16920","16500"],["09/11/2025","1.52","16750","2959625","16780","16500","16500","16750"],["10/11/2025","3.34","17310","2740966","17330","16250","16990","17310"],["11/11/2025","1.21","17520","1660612","17640","16840","17310","17520"],["12/11/2025","1.03","17700","2104152","17910","17520","17520","17700"],["13/11/2025","-0.62","17590","1632070","17880","17310","17700","17590"],["16/11/2025","1.19","17800","774238","17800","17390","17590","17800"],["17/11/2025","-1.35","17560","2369104","18000","17400","17800","17560"],["18/11/2025","-2.68","17090","1368612","17560","16950","17560","17090"],["19/11/2025","-2.81","16610","2172921","17360","16430","17090","16610"],["20/11/2025","-0.84","16470","2084324","16910","16230","16650","16470"],["23/11/2025","-1.4","16240","800266","16630","15900","16300","16240"],["24/11/2025","5.85","17190","6975727","17210","16240","16240","17190"],["25/11/2025","-5.7","16210","2189398","17190","16210","17150","16210"],["26/11/2025","-0.99","16050","1885074","16870","15890","16210","16050"],["27/11/2025","0.93","16200","1223934","16380","15750","16050","16200"],["30/11/2025","3.15","16710","1449114","16980","16200","16200","16710"],["01/12/2025","-2.93","16220","1989032","16870","16130","16730","16220"],["02/12/2025","0.37","16280","2182210","16400","15920","16250","16280"],["03/12/2025","-2.95","15800","1099967","16580","15760","16280","15800"],["04/12/2025","0.38","15860","2299938","15880","15210","15810","15860"],["07/12/2025","0.57","15950","1035956","16100","15400","15860","15950"],["08/12/2025","3.13","16450","4201610","16500","15840","15870","16450"],["09/12/2025","0.49","16530","2175623","16600","16310","16450","16530"],["10/12/2025","-0.06","16520","1133785","16580","16380","16530","16520"],["11/12/2025","3.51","17100","2306370","17190","16520","16520","17100"],["14/12/2025","-0.41","17030","1142116","17190","16950","17100","17030"],["15/12/2025","-1.7","16740","2121153","17210","16710","17030","16740"],["16/12/2025","0.96","16900","4549705","17290","16780","16820","16900"],["17/12/2025","0","16900","9290402","17150","16810","16900","16900"],["18/12/2025","0","16900","3583964","16960","16690","16770","16900"],["21/12/2025","1.01","17070","967067","17140","16560","16560","17070"],["22/12/2025","1.29","17290","2623125","17470","17070","17070","17290"],["23/12/2025","0.12","17310","2938985","17610","17180","17290","17310"],["24/12/2025","2.08","17670","5025121","17670","17300","17310","17670"],["25/12/2025","-0.4","17600","2071571","17850","17000","17540","17600"],["28/12/2025","4.55","18400","5442418","18690","17290","17600","18400"],["29/12/2025","-0.27","18350","5873620","18570","17800","18300","18350"],["30/12/2025","1.25","18580","5732717","18700","17520","18350","18580"],["31/12/2025","-1.29","18340","6740364","18690","18040","18580","18340"],["01/01/2026","-1.15","18130","1701690","18500","17820","18340","18130"],["05/01/2026","2.65","18610","6298180","18940","18120","18130","18610"],["06/01/2026","1.72","18930","4773162","19130","18380","18640","18930"],["07/01/2026","0.85","19090","4054709","19280","18800","18930","19090"],["08/01/2026","-1.78","18750","2689902","19240","18640","19090","18750"],["12/01/2026","-1.58","18680","3259352","19050","18610","18980","18680"],["13/01/2026","-0.21","18640","2821461","18880","18600","18720","18640"],["14/01/2026","-0.75","18500","4508174","19100","18320","18640","18500"],["15/01/2026","-0.92","18330","3387518","18730","18110","18500","18330"],["19/01/2026","-2.78","17820","2855268","18330","17430","18330","17820"],["20/01/2026","-3.25","17240","2710247","17880","17060","17820","17240"],["21/01/2026","-1.33","17010","2929893","17310","16800","17240","17010"],["22/01/2026","-0.29","16960","2705566","17280","16820","17010","16960"],["26/01/2026","0.29","17040","2480651","17180","16850","16990","17040"],["27/01/2026","0.41","17110","2029342","17290","16820","17040","17110"],["28/01/2026","-3.27","16550","4443125","17470","16510","17110","16550"],["29/01/2026","-0.91","16400","3406279","16750","16120","16550","16400"],["02/02/2026","1.47","16540","4636584","16540","16050","16300","16540"],["03/02/2026","-0.36","16480","5918323","16760","16310","16590","16480"],["04/02/2026","-1.52","16230","5090665","16520","16140","16480","16230"],["05/02/2026","-2.03","15900","68175795","16270","15900","16230","15900"],["09/02/2026","0.63","16100","3619314","16450","16050","16450","16100"],["10/02/2026","2.98","16580","4849358","16760","16060","16100","16580"],["11/02/2026","-0.84","16440","7064749","16730","16340","16550","16440"],["12/02/2026","0.67","16550","5633320","16660","16220","16440","16550"],["16/02/2026","1.81","16890","5231571","16980","16380","16900","16890"],["17/02/2026","-1.6","16620","7884915","16920","16410","16850","16620"],["18/02/2026","-0.66","16510","6124620","16840","16270","16620","16510"],["19/02/2026","-2.48","16100","4744115","16560","15900","16510","16100"],["23/02/2026","-1.78","15980","5280601","16320","15710","16270","15980"],["24/02/2026","-2.38","15600","4003621","16010","15590","15980","15600"],["25/02/2026","-0.83","15470","3945252","15910","15120","15600","15470"],["26/02/2026","-0.97","15320","3730168","15480","14960","15470","15320"],["02/03/2026","3.43","15700","10998703","16130","15180","15180","15700"],["04/03/2026","-1.27","15500","5134746","15850","15200","15700","15500"],["05/03/2026","2.77","15930","3523140","16230","15440","15500","15930"],["09/03/2026","-3.25","15460","3870693","15980","15200","15980","15460"],["10/03/2026","-1.62","15210","3196086","15700","15060","15560","15210"],["11/03/2026","-2.83","14780","3602997","15220","14620","15210","14780"],["12/03/2026","-2.84","14360","3865095","14790","14270","14780","14360"],["16/03/2026","-2.97","14070","3175238","14500","13970","14500","14070"],["17/03/2026","2.2","14380","3512306","14470","13760","14070","14380"],["18/03/2026","-1.04","14230","4256417","14440","14030","14380","14230"],["19/03/2026","0.28","14270","5321319","14540","14030","14230","14270"],["23/03/2026","-3.87","13650","10301878","14110","13630","14090","13650"],["24/03/2026","-2.86","13260","3069151","13790","13150","13790","13260"],["25/03/2026","0","13260","4953789","13370","13050","13260","13260"],["26/03/2026","-0.98","13130","3859015","13370","13030","13260","13130"],["30/03/2026","-0.55","12700","13409665","12990","12380","12990","12700"],["31/03/2026","3.94","13200","11828848","13220","12690","12700","13200"],["06/04/2026","-0.88","13450","1866947","13710","13270","13570","13450"],["09/04/2026","-0.37","13400","5732278","13750","13150","13600","13400"],["13/04/2026","-2.37","13190","2427134","13460","13080","13400","13190"],["14/04/2026","2.12","13470","2556631","13560","13250","13250","13470"],["15/04/2026","-1.71","13240","4231425","13600","13140","13450","13240"],["16/04/2026","-0.6","13160","11215509","13390","12920","13260","13160"],["20/04/2026","-1.02","13530","4172484","13670","13350","13670","13530"],["23/04/2026","-0.44","13470","4011432","13630","13310","13530","13470"],["27/04/2026","3.04","13900","3102491","13950","13490","13490","13900"],["28/04/2026","0.94","14030","3070653","14030","13690","13900","14030"],["29/04/2026","0.93","14160","2420233","14220","13890","14030","14160"],["30/04/2026","1.55","14380","11474879","14440","14050","14160","14380"],["04/05/2026","-1.22","14570","7335428","14910","14450","14750","14570"],["05/05/2026","4.94","15290","6473601","15290","14490","14620","15290"],["06/05/2026","1.37","15500","7093897","15710","15290","15290","15500"],["07/05/2026","-1.29","15300","75779187","15580","15190","15530","15300"],["11/05/2026","-1.09","15420","60070316","15920","15210","15590","15420"],["12/05/2026","-1.69","15160","4763462","15410","14980","15170","15160"],["13/05/2026","-3.43","14640","5607411","15310","14560","15160","14640"],["14/05/2026","-1.78","14380","4173774","14690","14180","14640","14380"],["18/05/2026","-1.21","13830","3650621","14060","13610","14000","13830"],["19/05/2026","1.23","14000","3702443","14120","13400","13400","14000"],["20/05/2026","-2.36","13670","4280473","14000","13320","13900","13670"],["25/05/2026","5.93","14480","5011821","14650","13770","13770","14480"],["26/05/2026","-3.52","13970","3179757","14480","13830","14480","13970"],["27/05/2026","4.65","14620","21711286","14650","13870","13970","14620"],["28/05/2026","0","14620","11556005","14720","14060","14620","14620"],["01/06/2026","-2.3","14470","3796335","15070","14340","14780","14470"],["02/06/2026","1.11","14630","4057961","14760","14230","14470","14630"],["03/06/2026","0.41","14690","2625794","14850","14420","14630","14690"],["04/06/2026","-1.02","14540","2788410","14700","14270","14690","14540"],["08/06/2026","-2.69","14450","3751407","14740","14200","14590","14450"],["09/06/2026","0.42","14510","2562076","14700","14360","14490","14510"],["10/06/2026","-3.51","14000","4084629","14710","13900","14510","14000"],["11/06/2026","4.57","14640","3480029","14650","13950","14010","14640"],["15/06/2026","-0.86","15000","3926255","15470","14750","15200","15000"],["16/06/2026","0","15000","4199091","15260","14650","15000","15000"],["17/06/2026","0","15000","7008686","15250","14860","15000","15000"],["18/06/2026","2.07","15310","5664278","15380","14660","15010","15310"],["22/06/2026","-2.5","14820","7296588","15410","14770","15200","14820"],["23/06/2026","-2.02","14520","7596047","14820","14200","14820","14520"],["24/06/2026","-0.62","14430","3517869","14690","14280","14520","14430"],["25/06/2026","1.18","14600","5156860","14760","14290","14430","14600"],["29/06/2026","0.55","14690","7515664","15080","14550","14610","14690"],["30/06/2026","-0.07","14680","9486467","14810","14400","14770","14680"],["01/07/2026","1.43","14890","3084510","15000","14600","14680","14890"],["02/07/2026","0.4","14950","2311046","15000","14760","14890","14950"],["06/07/2026","3.4","15810","3893256","15970","15290","15290","15810"],["07/07/2026","-2.78","15370","2476865","15840","15270","15810","15370"],["08/07/2026","-1.37","15160","2133042","15430","14940","15370","15160"],["09/07/2026","-1.72","14900","2529150","15330","14760","15230","14900"],["13/07/2026","-1.33","14800","2105521","14920","14610","14850","14800"],["14/07/2026","-1.28","14610","3024304","14890","14430","14800","14610"],["15/07/2026","3.35","15100","4022318","15290","14520","14610","15100"],["16/07/2026","0.86","15230","2215981","15360","14960","15100","15230"]]

אלקו

מספר נייר694034סימולאלקוISINIL0006940345

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים