נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","-0.34","4108.1171","9456501","4737","4667","4706","4705"],["24/07/2016","0.98","4148.2812","4351869","4768","4707","4728","4751"],["25/07/2016","-0.63","4122.087","11812537","4762","4720","4731","4721"],["26/07/2016","-0.23","4112.4826","10539490","4733","4664","4720","4710"],["27/07/2016","-0.47","4093.2735","10177460","4739","4688","4730","4688"],["28/07/2016","-1.39","4036.5197","24053804","4711","4623","4699","4623"],["31/07/2016","0.67","4063.5866","3428053","4680","4642","4650","4654"],["01/08/2016","0","4063.5866","15196264","4701","4651","4700","4654"],["02/08/2016","-1.07","4019.9299","7429479","4652","4604","4652","4604"],["03/08/2016","-1.11","3975.3998","6797096","4591","4535","4585","4553"],["04/08/2016","-0.07","3972.7804","8239023","4560","4528","4531","4550"],["07/08/2016","1.74","4041.7583","3226570","4645","4578","4578","4629"],["08/08/2016","1.32","4095.0199","8060308","4690","4650","4650","4690"],["09/08/2016","0.38","4110.7363","11966677","4716","4661","4690","4708"],["10/08/2016","0.89","4147.4082","20195084","4789","4711","4719","4750"],["11/08/2016","0.27","4158.7589","13776150","4800","4760","4800","4763"],["15/08/2016","-0.48","4138.6768","8826928","4807","4725","4788","4740"],["16/08/2016","-0.72","4108.9901","10306582","4770","4700","4720","4706"],["17/08/2016","-0.55","4086.2884","5600536","4737","4673","4725","4680"],["18/08/2016","1","4127.3259","13736907","4745","4682","4682","4727"],["21/08/2016","-0.59","4102.8781","2481001","4750","4682","4750","4699"],["22/08/2016","-0.57","4079.3034","10746142","4749","4672","4709","4672"],["23/08/2016","0.71","4108.1171","7582954","4713","4674","4674","4705"],["24/08/2016","0.09","4111.6096","8569358","4745","4680","4689","4709"],["25/08/2016","-1.28","4058.9675","24702907","4664","4614","4641","4627"],["28/08/2016","0.45","4077.3895","2538455","4648","4621","4641","4648"],["29/08/2016","-0.84","4043.1772","7162259","4658","4587","4658","4609"],["30/08/2016","-0.56","4020.3691","17844707","4620","4580","4602","4583"],["31/08/2016","-0.61","3995.8067","16145031","4605","4540","4580","4555"],["01/09/2016","-0.33","3982.6479","12923277","4565","4530","4559","4540"],["04/09/2016","0.64","4008.0878","3466561","4580","4544","4560","4569"],["05/09/2016","1.88","4083.5301","13225175","4665","4553","4570","4655"],["06/09/2016","-0.34","4069.4942","12023340","4688","4635","4669","4639"],["07/09/2016","1.88","4145.8139","14764695","4738","4650","4650","4726"],["08/09/2016","-0.95","4106.3382","13496271","4740","4680","4740","4681"],["11/09/2016","-1.56","4042.3","13190827","4630","4548","4625","4608"],["12/09/2016","0.22","4051.0724","24953002","4618","4504","4550","4618"],["13/09/2016","-1.36","3995.8067","30179385","4615","4555","4615","4555"],["14/09/2016","0","3995.8067","38526495","4598","4550","4570","4555"],["15/09/2016","1.49","4055.4588","14434491","4623","4575","4576","4623"],["18/09/2016","0.45","4073.8806","3931962","4650","4603","4603","4644"],["19/09/2016","0.8","4106.3382","7866866","4692","4651","4669","4681"],["20/09/2016","-0.66","4079.1439","7628695","4708","4650","4670","4650"],["21/09/2016","1.29","4131.7779","12732290","4715","4628","4650","4710"],["22/09/2016","3.5","4276.5218","25125487","4880","4729","4729","4875"],["25/09/2016","-0.82","4241.4324","12840895","4883","4829","4851","4835"],["26/09/2016","-0.6","4215.9925","13375749","4829","4756","4795","4806"],["27/09/2016","-0.54","4193.1844","9067320","4849","4740","4809","4780"],["28/09/2016","0.33","4207.2202","9317982","4825","4792","4798","4796"],["29/09/2016","-0.65","4180.0259","43500932","4842","4759","4830","4765"],["05/10/2016","0.73","4210.7291","15785567","4819","4740","4790","4800"],["06/10/2016","0.42","4228.274","32708681","4847","4765","4765","4820"],["09/10/2016","1.04","4272.1355","11287177","4896","4821","4850","4870"],["10/10/2016","1.66","4343.1919","18125230","4979","4870","4898","4951"],["13/10/2016","-0.53","4320.3836","30091435","5026","4922","4973","4925"],["18/10/2016","1.52","4386.1761","22632879","5059","4963","4975","5000"],["19/10/2016","-1.32","4328.2786","8957920","4995","4925","4984","4934"],["20/10/2016","0.1","4332.6648","7785808","4965","4931","4940","4939"],["25/10/2016","0.34","4347.5779","11173887","4973","4942","4950","4956"],["26/10/2016","-0.69","4317.7518","8289228","4980","4922","4952","4922"],["27/10/2016","0.77","4351.0867","19936872","4984","4903","4920","4960"],["30/10/2016","-0.69","4321.2609","3838680","4955","4916","4933","4926"],["31/10/2016","1.5","4386.1761","24047113","5014","4940","4940","5000"],["01/11/2016","-1.32","4328.2786","11122989","5018","4917","5004","4934"],["02/11/2016","-0.69","4298.4526","15678611","4924","4867","4920","4900"],["03/11/2016","1.49","4362.491","15474719","4995","4924","4928","4973"],["06/11/2016","0","4362.491","13491422","5007","4944","4950","4973"],["07/11/2016","3.16","4500.2169","28897100","5130","5023","5030","5130"],["08/11/2016","0.78","4535.3064","23147606","5177","5105","5114","5170"],["09/11/2016","1.08","4584.4315","28910142","5226","5070","5070","5226"],["10/11/2016","0.36","4601.0988","20417643","5288","5177","5280","5245"],["13/11/2016","1.43","4666.8915","13488975","5340","5261","5264","5320"],["14/11/2016","-1.13","4614.2575","44086303","5374","5189","5359","5260"],["15/11/2016","-0.19","4605.4851","46972228","5277","5186","5200","5250"],["16/11/2016","0.44","4625.6615","37348026","5321","5222","5250","5273"],["17/11/2016","2.12","4723.9118","28863367","5385","5284","5290","5385"],["20/11/2016","0.3","4737.9475","11295860","5448","5352","5380","5401"],["21/11/2016","1.09","4789.7044","22356844","5470","5360","5415","5460"],["22/11/2016","1.37","4855.4971","40411782","5596","5500","5500","5535"],["23/11/2016","-1.77","4769.5281","20382770","5572","5437","5550","5437"],["24/11/2016","-0.68","4737.0704","26113631","5464","5383","5441","5400"],["27/11/2016","0","4737.0492","9580200","5425","5350","5402","5376"],["28/11/2016","0.78","4774.0573","16462674","5418","5338","5363","5418"],["29/11/2016","-0.79","4736.168","10646989","5413","5351","5388","5375"],["30/11/2016","-0.07","4732.6432","39429641","5415","5320","5400","5371"],["01/12/2016","1.47","4802.2542","21707938","5450","5325","5325","5450"],["04/12/2016","-0.92","4758.1968","5354981","5450","5400","5450","5400"],["05/12/2016","1.67","4837.5","22440595","5528","5385","5401","5490"],["06/12/2016","1.04","4887.7253","19396817","5547","5460","5510","5547"],["07/12/2016","-0.54","4861.2909","18136090","5540","5500","5540","5517"],["08/12/2016","-0.11","4856.004","19218235","5575","5491","5510","5511"],["11/12/2016","-0.36","4838.381","7735810","5530","5481","5501","5491"],["12/12/2016","-1.26","4777.5818","13703186","5517","5412","5500","5422"],["13/12/2016","-1.13","4723.8321","19153901","5422","5353","5422","5361"],["14/12/2016","-1.88","4634.8362","24491089","5363","5260","5361","5260"],["15/12/2016","0.59","4662.1515","22967049","5321","5222","5240","5291"],["18/12/2016","1.59","4736.168","4397478","5375","5300","5320","5375"],["19/12/2016","2.12","4836.6188","37668959","5533","5377","5394","5489"],["20/12/2016","1.29","4899.1804","15045699","5574","5465","5500","5560"],["21/12/2016","-0.23","4887.7253","34723398","5615","5543","5571","5547"],["22/12/2016","0.96","4934.4263","21797193","5610","5547","5547","5600"],["25/12/2016","-0.05","4931.7828","8052705","5615","5577","5613","5597"],["26/12/2016","-0.63","4900.9426","6942029","5592","5535","5590","5562"],["27/12/2016","0.56","4928.2582","9491882","5615","5540","5562","5593"],["28/12/2016","0.57","4956.4549","14690344","5648","5541","5610","5625"],["29/12/2016","0.18","4965.2664","34323789","5670","5601","5601","5635"],["01/01/2017","0.43","4986.414","11529504","5717","5638","5685","5659"],["02/01/2017","0.41","5006.6803","17741948","5693","5660","5670","5682"],["03/01/2017","0.18","5015.4917","20691525","5703","5663","5701","5692"],["04/01/2017","-0.02","5014.6107","18446798","5739","5680","5690","5691"],["05/01/2017","0.86","5057.7869","26613151","5744","5661","5718","5740"],["08/01/2017","0.31","5073.6475","9852439","5790","5723","5768","5758"],["09/01/2017","-0.31","5057.7869","17418880","5758","5716","5740","5740"],["10/01/2017","-0.17","5048.9753","16595962","5773","5716","5750","5730"],["11/01/2017","0.8","5089.5081","28460260","5807","5720","5730","5776"],["12/01/2017","1.64","5173.2172","36200634","5896","5787","5787","5871"],["15/01/2017","0.73","5211.1067","14920097","5927","5890","5900","5914"],["16/01/2017","0.19","5220.7991","75428311","5950","5885","5900","5925"],["17/01/2017","-0.42","5198.7705","73379789","5941","5853","5934","5900"],["18/01/2017","-0.9","5152.0697","19716111","5911","5840","5911","5847"],["19/01/2017","-2.04","5047.2132","31144774","5841","5728","5830","5728"],["22/01/2017","0.56","5075.4099","8825642","5790","5702","5730","5760"],["23/01/2017","-1.08","5020.7786","26131010","5760","5630","5730","5698"],["24/01/2017","2.32","5137.0902","51701986","5848","5708","5736","5830"],["25/01/2017","0.65","5170.5737","23612565","5910","5825","5850","5868"],["26/01/2017","0.34","5188.1968","47941330","5950","5847","5868","5888"],["29/01/2017","-0.58","5158.2378","2788246","5899","5844","5880","5854"],["30/01/2017","-1.13","5100.082","25038278","5854","5775","5854","5788"],["31/01/2017","0.16","5108.0124","39520141","5803","5742","5800","5797"],["01/02/2017","0.91","5154.7131","16822913","5850","5765","5780","5850"],["02/02/2017","0.1","5160.0001","32167185","5878","5819","5845","5856"],["05/02/2017","-0.94","5111.5369","11171806","5901","5801","5901","5801"],["06/02/2017","-0.29","5096.5573","16844114","5825","5742","5825","5784"],["07/02/2017","0.81","5137.9711","30981313","5831","5757","5772","5831"],["08/02/2017","0.31","5153.8319","23512018","5862","5808","5836","5849"],["09/02/2017","0.02","5154.7131","108709911","5874","5800","5849","5850"],["12/02/2017","1.28","5220.7991","9691138","5960","5862","5890","5925"],["13/02/2017","0.93","5269.2622","28824911","5980","5865","5929","5980"],["14/02/2017","0.5","5295.6968","21229016","6024","5962","5970","6010"],["15/02/2017","0.33","5313.3195","24801067","6077","5996","6010","6030"],["16/02/2017","1.66","5401.4345","47768085","6130","6000","6050","6130"],["19/02/2017","-0.41","5379.4057","8896812","6136","6090","6090","6105"],["20/02/2017","-0.08","5375","25405354","6150","6060","6101","6100"],["21/02/2017","-1.07","5317.7254","38471192","6115","5990","6115","6035"],["22/02/2017","-0.41","5295.6968","50296780","6074","5966","6050","6010"],["23/02/2017","0.25","5308.9139","64671182","6054","5992","6010","6025"],["26/02/2017","-0.25","5295.6968","11531182","6044","5976","6002","6010"],["27/02/2017","0.13","5302.7459","23823014","6054","5988","6028","6018"],["28/02/2017","1.03","5357.3771","29963472","6095","6050","6075","6080"],["01/03/2017","0.33","5375","30811020","6165","6090","6119","6100"],["02/03/2017","0.66","5410.246","79141823","6155","6076","6150","6140"],["05/03/2017","-0.29","5394.3852","7575137","6140","6098","6140","6122"],["06/03/2017","0.57","5425.2254","36576627","6162","6111","6118","6157"],["07/03/2017","0.94","5476.332","28044187","6239","6133","6140","6215"],["08/03/2017","0.27","5491.3116","21081634","6273","6200","6200","6232"],["09/03/2017","0.77","5533.6066","26063957","6280","6205","6205","6280"],["13/03/2017","2.39","5665.7788","31731230","6430","6280","6280","6430"],["14/03/2017","0","5665.7788","36925049","6498","6410","6450","6430"],["15/03/2017","-0.47","5639.3442","12661137","6458","6370","6439","6400"],["16/03/2017","-1.72","5542.4179","30456316","6440","6276","6440","6290"],["19/03/2017","-1.83","5441.0861","24140722","6326","6171","6295","6175"],["20/03/2017","-0.28","5426.1065","22259437","6218","6118","6198","6158"],["21/03/2017","-0.29","5410.246","52906612","6233","6111","6115","6140"],["22/03/2017","-0.7","5372.3565","46654954","6114","6022","6082","6097"],["23/03/2017","3.43","5556.5163","42583512","6323","6097","6097","6306"],["26/03/2017","-1.09","5495.7172","10306515","6303","6230","6291","6237"],["27/03/2017","-0.16","5486.9058","19247274","6287","6179","6207","6227"],["28/03/2017","0.14","5494.8361","24846784","6270","6180","6227","6236"],["29/03/2017","-1.43","5416.4141","17484346","6245","6147","6245","6147"],["30/03/2017","-0.05","5413.7705","53841875","6189","6125","6125","6144"],["02/04/2017","1.5","5494.8361","7310818","6239","6123","6123","6236"],["03/04/2017","-0.1","5489.549","13340984","6287","6188","6240","6230"],["04/04/2017","-0.48","5463.1147","17131402","6269","6141","6210","6200"],["05/04/2017","0","5463.1147","23149783","6207","6125","6183","6200"],["06/04/2017","-0.81","5419.0574","69363143","6220","6070","6181","6150"],["09/04/2017","-2.02","5309.4698","14906496","6116","5983","6105","6009"],["12/04/2017","-2.15","5195.4871","39251836","6012","5880","5983","5880"],["13/04/2017","-1.11","5138.054","20706399","5913","5782","5910","5815"],["18/04/2017","-0.46","5114.1971","33811151","5881","5766","5854","5788"],["19/04/2017","1.54","5192.8363","21055967","5880","5783","5798","5877"],["20/04/2017","0.71","5229.9468","16989316","5919","5820","5850","5919"],["23/04/2017","-0.32","5213.1588","6153272","5942","5874","5901","5900"],["24/04/2017","0.85","5257.3381","35586475","6026","5950","6000","5950"],["25/04/2017","0.55","5286.4967","21778841","6018","5929","5948","5983"],["26/04/2017","-1.34","5215.8096","19769417","5965","5896","5957","5903"],["27/04/2017","-0.9","5168.9795","35601592","5903","5822","5880","5850"],["30/04/2017","-0.48","5144.2391","14574700","5899","5822","5860","5822"],["03/05/2017","0.14","5151.3078","22133406","5866","5801","5839","5830"],["04/05/2017","2.25","5267.0576","78265258","5961","5848","5858","5961"],["07/05/2017","2.84","5416.3837","16546767","6148","5961","5961","6130"],["08/05/2017","-1.31","5345.6968","32058779","6128","6047","6110","6050"],["09/05/2017","0.3","5361.6013","15715645","6107","6027","6065","6068"],["10/05/2017","-0.3","5345.6968","22883020","6090","6001","6052","6050"],["11/05/2017","-0.78","5304.1681","18471448","6072","5999","6050","6003"],["14/05/2017","1.28","5372.2044","7273369","6085","6022","6033","6080"],["15/05/2017","1.69","5463.2137","25446715","6245","6098","6120","6183"],["16/05/2017","0.53","5492.3721","20410187","6256","6183","6183","6216"],["17/05/2017","0.06","5495.9063","11961331","6264","6190","6200","6220"],["18/05/2017","1.58","5582.4978","38892101","6318","6140","6220","6318"],["21/05/2017","1.77","5681.4595","22659150","6478","6337","6340","6430"],["22/05/2017","-0.31","5663.7878","34534749","6437","6384","6431","6410"],["23/05/2017","-0.62","5628.4444","57635444","6439","6331","6419","6370"],["24/05/2017","-1.81","5526.8319","32350028","6398","6198","6398","6255"],["25/05/2017","0.18","5536.5514","43358292","6323","6210","6224","6266"],["28/05/2017","-0.11","5530.3664","12429016","6290","6218","6290","6259"],["29/05/2017","0.77","5572.7786","14263969","6314","6220","6278","6307"],["01/06/2017","-0.27","5557.7572","41543479","6413","6281","6339","6290"],["04/06/2017","1.33","5631.586","8138212","6332","6228","6228","6332"],["05/06/2017","0.47","5658.2675","17567125","6375","6323","6344","6362"],["06/06/2017","1.23","5727.6395","22641598","6460","6320","6370","6440"],["07/06/2017","-1.38","5648.4843","34971795","6543","6351","6455","6351"],["08/06/2017","0.93","5700.9581","24818091","6431","6370","6380","6410"],["11/06/2017","-0.47","5674.2766","9600077","6436","6365","6395","6380"],["12/06/2017","-1.02","5616.4665","17454511","6397","6308","6389","6315"],["13/06/2017","0.38","5637.8117","22048132","6405","6315","6315","6339"],["14/06/2017","0.09","5643.148","14636640","6353","6282","6303","6345"],["15/06/2017","0.05","5645.8162","30311555","6389","6305","6318","6348"],["18/06/2017","-0.36","5625.3604","7739308","6409","6308","6348","6325"],["19/06/2017","2.13","5745.4272","24985744","6470","6338","6340","6460"],["20/06/2017","-0.5","5716.9668","12374148","6500","6428","6460","6428"],["21/06/2017","-0.23","5703.6262","20419932","6440","6365","6400","6413"],["22/06/2017","-0.97","5648.4843","14597941","6441","6350","6380","6351"],["25/06/2017","0.74","5690.2854","8665818","6420","6332","6332","6398"],["26/06/2017","-1.45","5607.5726","19585330","6381","6305","6367","6305"],["27/06/2017","-0.38","5586.2274","20292517","6336","6265","6321","6281"],["28/06/2017","0.3","5603.1256","16232458","6333","6290","6298","6300"],["29/06/2017","0.79","5647.595","40577651","6377","6336","6340","6350"],["02/07/2017","1.23","5716.9668","16162660","6438","6390","6413","6428"],["03/07/2017","-0.48","5689.396","11926567","6427","6397","6414","6397"],["04/07/2017","0.05","5692.0642","21741294","6443","6364","6364","6400"],["05/07/2017","0.55","5723.1927","27676716","6459","6383","6383","6435"],["06/07/2017","1.17","5789.8965","29660654","6510","6445","6458","6510"],["09/07/2017","1.08","5852.1536","9498252","6615","6520","6520","6580"],["10/07/2017","-0.59","5817.4675","51217020","6638","6541","6585","6541"],["11/07/2017","-0.26","5802.3479","32911890","6565","6488","6546","6524"],["12/07/2017","-0.37","5781.0026","17947469","6540","6485","6540","6500"],["13/07/2017","0.62","5816.578","35877982","6565","6470","6500","6540"],["16/07/2017","-0.29","5799.6798","33043290","6572","6501","6555","6521"],["17/07/2017","-0.49","5771.2194","36620872","6539","6455","6521","6489"],["18/07/2017","-0.25","5756.9892","24573990","6479","6419","6465","6473"],["19/07/2017","-0.87","5707.1837","14058568","6473","6408","6473","6417"],["20/07/2017","0.98","5763.2151","19702458","6480","6401","6450","6480"],["23/07/2017","-0.66","5724.9715","7159159","6481","6422","6480","6437"],["24/07/2017","-1.13","5660.0465","16441051","6467","6356","6450","6364"],["25/07/2017","0.28","5676.0553","18524290","6408","6345","6364","6382"],["26/07/2017","-0.11","5669.8296","11197034","6389","6325","6360","6375"],["27/07/2017","0.78","5714.2989","21533936","6425","6350","6401","6425"],["30/07/2017","0.64","5750.7636","7532153","6485","6430","6430","6466"],["31/07/2017","-0.48","5723.1927","17026986","6485","6400","6440","6435"],["02/08/2017","0.17","5732.9758","14127689","6490","6420","6460","6446"],["03/08/2017","0.84","5781.0026","46364078","6580","6453","6455","6500"],["06/08/2017","-0.05","5778.3346","22013327","6582","6453","6549","6497"],["07/08/2017","0.62","5813.91","18055370","6537","6371","6504","6537"],["08/08/2017","-0.72","5772.1087","24352436","6537","6472","6537","6490"],["09/08/2017","-1.43","5689.396","18521558","6480","6382","6450","6397"],["10/08/2017","-2.45","5549.7626","34655373","6353","6211","6269","6240"],["13/08/2017","0.4","5571.9972","4835224","6319","6240","6240","6265"],["14/08/2017","2.14","5691.1747","23212536","6399","6269","6269","6399"],["15/08/2017","1.89","5798.7903","15715368","6524","6400","6432","6520"],["16/08/2017","1.2","5868.1625","15960926","6598","6540","6540","6598"],["17/08/2017","-0.27","5852.1536","21081928","6600","6556","6600","6580"],["20/08/2017","-0.02","5851.2642","5838369","6590","6515","6530","6579"],["21/08/2017","-0.43","5826.3612","14303347","6599","6551","6579","6551"],["22/08/2017","0.44","5852.1536","12062817","6590","6498","6570","6580"],["23/08/2017","-1.63","5756.9892","11682220","6563","6473","6550","6473"],["24/08/2017","1.19","5825.4719","47195464","6666","6550","6580","6550"],["27/08/2017","0.69","5865.4942","4121324","6598","6567","6597","6595"],["28/08/2017","-1.3","5789.0072","10754184","6600","6475","6600","6509"],["29/08/2017","-0.91","5736.5334","22776736","6590","6386","6590","6450"],["30/08/2017","-0.78","5692.0642","16074601","6502","6387","6502","6400"],["31/08/2017","-0.19","5681.3916","20451396","6433","6312","6390","6388"],["03/09/2017","-0.85","5633.3647","6880671","6368","6281","6336","6334"],["04/09/2017","0.35","5652.9313","9973158","6389","6275","6338","6356"],["05/09/2017","1.46","5735.644","11999648","6449","6336","6387","6449"],["06/09/2017","-0.29","5718.7457","13882861","6465","6395","6411","6430"],["07/09/2017","-0.4","5695.6217","22112286","6474","6390","6430","6404"],["10/09/2017","0.76","5738.6621","4231306","6400","6311","6352","6400"],["11/09/2017","0.25","5753.0088","14113699","6439","6362","6400","6416"],["12/09/2017","-0.53","5722.522","18742945","6464","6350","6400","6382"],["13/09/2017","-0.24","5709.072","10853929","6414","6343","6346","6367"],["14/09/2017","-1.52","5622.0954","25904644","6381","6256","6350","6270"],["17/09/2017","0.78","5666.0322","4991341","6350","6299","6329","6319"],["18/09/2017","0.02","5666.9288","11918138","6394","6320","6350","6320"],["19/09/2017","-0.32","5648.9955","12139401","6380","6300","6340","6300"],["24/09/2017","1.19","5716.2454","6219096","6376","6322","6338","6375"],["25/09/2017","-0.41","5692.9321","18534695","6374","6330","6330","6349"],["26/09/2017","0.44","5718.0388","10604954","6377","6323","6340","6377"],["27/09/2017","-1.19","5649.8922","12755987","6364","6301","6341","6301"],["28/09/2017","0.51","5678.5857","35776280","6369","6318","6365","6333"],["01/10/2017","-0.11","5672.3088","7067906","6401","6325","6361","6326"],["02/10/2017","-0.95","5618.5089","19938301","6348","6266","6345","6266"],["03/10/2017","0.7","5657.9622","24050006","6310","6252","6266","6310"],["08/10/2017","0.24","5671.4122","6672641","6371","6320","6325","6325"],["09/10/2017","-1.45","5588.9188","23237848","6345","6233","6325","6233"],["10/10/2017","0.91","5640.0288","17541038","6290","6226","6260","6290"],["15/10/2017","0.87","5689.3454","8130584","6351","6285","6294","6345"],["16/10/2017","-0.63","5653.4789","27840529","6341","6264","6323","6305"],["17/10/2017","-0.32","5635.5455","10507316","6322","6267","6322","6285"],["18/10/2017","0.64","5671.4122","13893866","6355","6267","6267","6325"],["19/10/2017","-0.13","5664.2388","7836261","6354","6299","6340","6317"],["22/10/2017","0.25","5678.5857","5746773","6380","6303","6349","6333"],["23/10/2017","-1.11","5615.8189","8761512","6366","6263","6334","6263"],["24/10/2017","-0.85","5568.2956","9805329","6295","6210","6260","6210"],["25/10/2017","-0.21","5556.6389","14944571","6234","6182","6209","6197"],["26/10/2017","-0.44","5532.4289","26380723","6214","6170","6180","6170"],["29/10/2017","1.59","5620.3023","4194452","6274","6228","6237","6268"],["30/10/2017","0.51","5648.9955","11618826","6343","6259","6308","6300"],["31/10/2017","0.84","5696.5187","16545714","6390","6305","6329","6353"],["01/11/2017","0.11","5702.7955","12482965","6381","6315","6353","6360"],["02/11/2017","1.81","5805.912","34914449","6478","6326","6353","6475"],["05/11/2017","0","5805.912","5539908","6480","6425","6456","6475"],["06/11/2017","-1.54","5716.2454","25485780","6469","6375","6450","6375"],["07/11/2017","-0.77","5672.3088","18579913","6400","6326","6371","6326"],["08/11/2017","-0.87","5622.9923","12651177","6378","6265","6340","6271"],["09/11/2017","0.18","5632.8556","37304479","6294","6183","6251","6282"],["12/11/2017","0.91","5683.9655","5355270","6339","6287","6301","6339"],["13/11/2017","-0.98","5628.3722","20470376","6315","6202","6282","6277"],["14/11/2017","-0.24","5614.9221","13708361","6295","6226","6290","6262"],["15/11/2017","-0.83","5568.2956","18556113","6250","6204","6242","6210"],["16/11/2017","-0.29","5552.1554","21847736","6272","6179","6204","6192"],["19/11/2017","0.66","5588.9188","4206967","6249","6155","6164","6233"],["20/11/2017","1.96","5698.3122","20178237","6355","6179","6179","6355"],["21/11/2017","-0.83","5650.7888","19578350","6343","6265","6317","6302"],["22/11/2017","-0.59","5617.6123","18618585","6315","6225","6298","6265"],["23/11/2017","-0.27","5602.3689","36433025","6273","6175","6211","6248"],["26/11/2017","-0.13","5595.1465","9514820","6281","6192","6242","6206"],["27/11/2017","-0.1","5589.7372","14010491","6223","6142","6197","6200"],["28/11/2017","2.37","5722.2678","53759123","6410","6121","6210","6347"],["29/11/2017","-0.43","5697.9255","13163616","6434","6280","6359","6320"],["30/11/2017","0.84","5745.7089","68482029","6417","6300","6351","6373"],["03/12/2017","1.46","5829.5549","14213798","6466","6400","6420","6466"],["04/12/2017","0.59","5863.8145","25182945","6515","6450","6452","6504"],["05/12/2017","-0.14","5855.7004","20956002","6530","6460","6514","6495"],["06/12/2017","-1.43","5771.8543","18874734","6495","6402","6436","6402"],["07/12/2017","-1.91","5661.8627","57935060","6419","6280","6370","6280"],["10/12/2017","-1","5605.0638","13901383","6304","6205","6280","6217"],["11/12/2017","-0.5","5577.1151","17339716","6257","6186","6206","6186"],["12/12/2017","-0.91","5526.6272","25289222","6201","6130","6190","6130"],["13/12/2017","-1.03","5469.8282","16581509","6126","6039","6110","6067"],["14/12/2017","0.26","5484.2534","44032935","6158","6005","6033","6083"],["17/12/2017","0.39","5505.8911","3753969","6138","6088","6088","6107"],["18/12/2017","1.36","5580.7214","18474893","6208","6102","6107","6190"],["19/12/2017","0.84","5627.6031","26196016","6300","6166","6200","6242"],["20/12/2017","0.45","5652.847","12995385","6319","6233","6234","6270"],["21/12/2017","0.3","5669.9769","14643224","6332","6244","6274","6289"],["24/12/2017","1.7","5766.4449","10741897","6396","6300","6300","6396"],["25/12/2017","-0.72","5724.9727","10645292","6404","6326","6400","6350"],["26/12/2017","0.35","5744.8072","10998813","6385","6290","6369","6372"],["27/12/2017","-0.66","5706.9412","15483002","6400","6330","6368","6330"],["28/12/2017","1.34","5783.5747","25073345","6418","6313","6380","6415"],["31/12/2017","0.06","5787.1812","4637427","6430","6392","6430","6419"],["01/01/2018","0.98","5843.9798","7407305","6500","6428","6430","6482"],["02/01/2018","1.06","5906.1882","19876591","6580","6466","6482","6551"],["03/01/2018","0.98","5963.8888","24694937","6635","6549","6551","6615"],["04/01/2018","1.28","6040.5224","91774015","6730","6597","6600","6700"],["07/01/2018","0","6040.5224","15824062","6860","6681","6760","6700"],["08/01/2018","-0.09","6035.113","22287556","6698","6603","6680","6694"],["09/01/2018","-2.02","5913.4011","24333113","6746","6541","6694","6559"],["10/01/2018","0.93","5968.3966","18551175","6632","6504","6546","6620"],["11/01/2018","-0.45","5941.3495","27611872","6644","6558","6644","6590"],["14/01/2018","0.15","5950.3653","10182571","6670","6582","6650","6600"],["15/01/2018","-0.89","5897.1726","11807488","6598","6516","6586","6541"],["16/01/2018","-0.93","5842.1768","15706305","6596","6451","6588","6480"],["17/01/2018","0.31","5860.2083","18257679","6519","6430","6476","6500"],["18/01/2018","-0.28","5843.9798","23241173","6549","6478","6532","6482"],["21/01/2018","-0.26","5828.6533","5395465","6519","6411","6482","6465"],["22/01/2018","-0.23","5815.1297","16658537","6488","6412","6456","6450"],["23/01/2018","-0.59","5780.87","14596027","6464","6411","6464","6412"],["24/01/2018","1.06","5842.1768","17783628","6480","6389","6401","6480"],["25/01/2018","1.54","5932.3338","50044877","6580","6479","6480","6580"],["28/01/2018","0","5932.3338","11238296","6588","6553","6580","6580"],["29/01/2018","-0.23","5918.8104","19230852","6628","6539","6592","6565"],["30/01/2018","0.99","5977.4123","18827596","6630","6530","6570","6630"],["31/01/2018","0.5","6007.1642","30944455","6681","6571","6630","6663"],["01/02/2018","-0.99","5947.6605","69104167","6665","6597","6641","6597"],["04/02/2018","-1.24","5873.7318","11789882","6558","6461","6506","6515"],["05/02/2018","2.07","5995.4437","27503107","6653","6500","6530","6650"],["06/02/2018","-1.2","5923.3182","29582406","6645","6480","6535","6570"],["07/02/2018","0.49","5952.1684","26255834","6645","6525","6570","6602"],["08/02/2018","-2.41","5808.8188","41318521","6664","6425","6664","6443"],["11/02/2018","-1.44","5724.9727","13733381","6469","6350","6438","6350"],["12/02/2018","-1.53","5637.5203","38956535","6392","6230","6392","6253"],["13/02/2018","-0.67","5599.6544","30257546","6272","6185","6253","6211"],["14/02/2018","1.01","5656.4534","32925622","6319","6216","6270","6274"],["15/02/2018","-0.62","5621.292","23233356","6343","6194","6302","6235"],["18/02/2018","0.42","5644.7328","6440723","6298","6215","6231","6261"],["19/02/2018","2.38","5779.0669","21658374","6447","6240","6240","6410"],["20/02/2018","-1.39","5698.8271","12866184","6416","6317","6376","6321"],["21/02/2018","-1.47","5614.9812","29899822","6315","6192","6315","6228"],["22/02/2018","0.22","5627.6031","37129612","6293","6192","6241","6242"],["25/02/2018","0.69","5666.3705","5453439","6316","6256","6289","6285"],["26/02/2018","1.99","5779.0669","21762938","6474","6281","6299","6410"],["27/02/2018","0.62","5815.1297","27856160","6504","6411","6482","6450"],["28/02/2018","-0.12","5807.9171","22719433","6495","6410","6450","6442"],["04/03/2018","1.68","5905.2867","10466146","6550","6447","6447","6550"],["05/03/2018","1.65","6002.6565","49431709","6673","6525","6550","6658"],["06/03/2018","1.08","6067.5694","19484043","6739","6655","6657","6730"],["07/03/2018","-1.4","5982.8218","25921667","6799","6625","6706","6636"],["08/03/2018","0.48","6011.6723","26679260","6751","6636","6641","6668"],["11/03/2018","0.33","6031.5065","13602731","6747","6661","6688","6690"],["12/03/2018","3.03","6214.5254","53443825","6928","6764","6778","6893"],["13/03/2018","-0.84","6162.2343","40017672","6893","6760","6893","6835"],["14/03/2018","0.06","6165.8882","23768053","6820","6768","6790","6792"],["15/03/2018","-2.09","6036.9782","36107251","6806","6650","6792","6650"],["18/03/2018","1.04","6099.6176","7167669","6719","6646","6674","6719"],["19/03/2018","-1.25","6023.3611","17333218","6750","6629","6719","6635"],["20/03/2018","0.75","6068.7519","15122718","6705","6606","6610","6685"],["21/03/2018","-0.52","6036.9782","14130886","6712","6635","6690","6650"],["22/03/2018","-0.51","6006.1125","17295120","6715","6616","6620","6616"],["25/03/2018","-2.8","5838.1665","9913971","6552","6420","6552","6431"],["26/03/2018","1.85","5946.1966","23900689","6595","6420","6436","6550"],["27/03/2018","0.69","5987.0483","15874647","6656","6565","6570","6595"],["28/03/2018","0.49","6016.0985","16561013","6667","6544","6580","6627"],["29/03/2018","1.15","6085.0924","40886179","6811","6669","6700","6703"],["01/04/2018","-0.43","6058.7658","2653717","6750","6652","6703","6674"],["02/04/2018","-1.11","5991.5876","5316899","6649","6600","6612","6600"],["03/04/2018","-0.92","5936.2106","9630036","6577","6501","6551","6539"],["04/04/2018","-3.69","5717.4269","21785257","6512","6285","6508","6298"],["08/04/2018","1.6","5809.1162","14714706","6468","6281","6330","6399"],["09/04/2018","1.64","5904.437","43070659","6510","6360","6418","6504"],["10/04/2018","1.48","5991.5876","14158307","6600","6500","6545","6600"],["11/04/2018","-1.52","5900.8058","21319711","6590","6454","6580","6500"],["12/04/2018","1.95","6016.0985","20534011","6635","6465","6546","6627"],["15/04/2018","0.35","6036.9782","7989273","6690","6580","6647","6650"],["16/04/2018","1.19","6108.6957","13850518","6729","6631","6655","6729"],["17/04/2018","-0.37","6086.0004","22367528","6750","6650","6750","6704"],["22/04/2018","0.46","6114.1427","7439535","6740","6690","6740","6735"],["23/04/2018","0.53","6146.824","25626780","6790","6698","6720","6771"],["24/04/2018","-0.16","6136.8381","23705953","6825","6750","6751","6760"],["25/04/2018","0","6136.8381","17678051","6774","6673","6680","6760"],["26/04/2018","-0.49","6106.8801","31143367","6810","6721","6765","6727"],["29/04/2018","-0.62","6068.7519","5860396","6728","6678","6717","6685"],["30/04/2018","-1.41","5983.4171","29221615","6732","6581","6699","6591"],["01/05/2018","0.74","6027.9001","11858902","6671","6561","6561","6640"],["02/05/2018","-0.21","6015.1906","11945364","6739","6606","6697","6626"],["03/05/2018","-1.72","5911.6998","32403633","6613","6512","6598","6512"],["06/05/2018","0.88","5963.4451","3506735","6594","6551","6559","6569"],["07/05/2018","1.28","6039.7017","16152510","6653","6512","6568","6653"],["08/05/2018","1.46","6127.7599","29788111","6809","6578","6579","6750"],["09/05/2018","0.31","6146.824","17101568","6794","6696","6696","6771"],["10/05/2018","-1.18","6074.1988","19458610","6795","6682","6753","6691"],["13/05/2018","1.48","6164.0724","4419331","6797","6720","6739","6790"],["14/05/2018","-0.5","6133.2068","23932035","6844","6735","6796","6756"],["15/05/2018","-0.73","6088.7238","18710794","6826","6666","6756","6707"],["16/05/2018","0.97","6147.7318","16577153","6794","6656","6688","6772"],["17/05/2018","1.9","6264.8403","22417062","6910","6784","6822","6901"],["21/05/2018","2.38","6413.7219","35631269","7102","6960","6977","7065"],["22/05/2018","-1.16","6339.5631","26884791","7049","6904","7049","6925"],["23/05/2018","-0.81","6288.2972","38849705","6920","6809","6900","6869"],["24/05/2018","1.76","6399.0679","60772649","6990","6900","6906","6990"],["27/05/2018","-0.29","6380.7588","13033247","6990","6910","6910","6970"],["28/05/2018","-0.42","6354.2104","8616001","6980","6932","6970","6941"],["29/05/2018","-1.69","6247.1015","20660569","6940","6816","6930","6824"],["30/05/2018","0.03","6248.9324","16459850","6923","6803","6803","6826"],["31/05/2018","-0.21","6236.1161","43545923","6907","6812","6880","6812"],["03/06/2018","2.3","6379.8433","6545262","6974","6870","6884","6969"],["04/06/2018","-0.27","6362.4496","21668357","6980","6913","6969","6950"],["05/06/2018","-0.42","6335.9012","12476701","6944","6905","6930","6921"],["06/06/2018","-0.43","6308.4375","20948943","6987","6884","6944","6891"],["07/06/2018","1.52","6404.5607","27614193","6996","6938","6957","6996"],["10/06/2018","-0.59","6367.027","5685171","6989","6953","6980","6955"],["11/06/2018","-0.78","6317.5919","14286127","6966","6877","6955","6901"],["12/06/2018","-1.58","6217.8068","15116684","6925","6792","6905","6792"],["13/06/2018","-0.91","6161.0482","13414923","6800","6730","6792","6730"],["14/06/2018","-0.37","6138.1618","31645173","6727","6665","6671","6705"],["17/06/2018","0","6138.1618","6390316","6715","6662","6701","6705"],["18/06/2018","-0.95","6079.5723","33314798","6713","6630","6700","6641"],["19/06/2018","0.36","6101.5434","21269695","6665","6602","6602","6665"],["20/06/2018","1.47","6191.2585","9163925","6770","6676","6700","6763"],["21/06/2018","0.41","6216.8914","25602456","6858","6768","6800","6791"],["24/06/2018","1.68","6321.2539","7321923","6924","6800","6800","6905"],["25/06/2018","-0.55","6286.4663","13842029","6925","6807","6861","6867"],["26/06/2018","-0.47","6257.1718","10361833","6857","6800","6800","6835"],["27/06/2018","0.18","6268.157","14841726","6862","6752","6795","6847"],["28/06/2018","-1.9","6149.1472","33191491","6804","6717","6779","6717"],["01/07/2018","-0.03","6147.3165","4767736","6737","6710","6722","6715"],["02/07/2018","-0.6","6110.6981","25120765","6681","6621","6680","6675"],["03/07/2018","0.36","6132.669","12504060","6703","6647","6675","6699"],["04/07/2018","-0.18","6121.6835","6790094","6744","6658","6679","6687"],["05/07/2018","0.99","6182.1039","26928717","6791","6686","6700","6753"],["08/07/2018","0.47","6211.3986","5487662","6820","6761","6820","6785"],["09/07/2018","1.27","6290.1282","19635639","6889","6790","6801","6871"],["10/07/2018","-1.15","6217.8068","23438015","6851","6780","6834","6792"],["11/07/2018","-0.37","6194.9203","9081745","6791","6748","6780","6767"],["12/07/2018","0.4","6219.6378","8398158","6800","6724","6791","6794"],["15/07/2018","0.5","6250.7634","6205931","6892","6815","6828","6828"],["16/07/2018","0.32","6270.9035","12256415","6870","6800","6802","6850"],["17/07/2018","0.54","6304.7756","9033266","6892","6827","6866","6887"],["18/07/2018","-0.54","6270.9035","7686091","6895","6826","6895","6850"],["19/07/2018","0.73","6316.6766","14639817","6900","6800","6800","6900"],["23/07/2018","0.32","6336.8168","7538835","6929","6860","6900","6922"],["24/07/2018","1.26","6416.4618","19237525","7025","6895","6929","7009"],["25/07/2018","0.7","6461.3192","14840822","7058","6960","6960","7058"],["26/07/2018","1.66","6568.4282","32946915","7175","7021","7080","7175"],["29/07/2018","-0.36","6544.6262","7272218","7200","7098","7100","7149"],["30/07/2018","0.36","6568.4282","16412903","7200","7121","7130","7175"],["31/07/2018","-0.59","6529.9789","20716680","7197","7125","7126","7133"],["01/08/2018","-1.53","6430.1937","23170025","7100","7001","7100","7024"],["02/08/2018","1.1","6500.6841","32790973","7119","7013","7028","7101"],["05/08/2018","2.06","6634.3413","10540480","7247","7162","7179","7247"],["06/08/2018","-0.1","6627.933","14167210","7240","7205","7205","7240"],["07/08/2018","-0.86","6571.1745","23870928","7247","7178","7245","7178"],["08/08/2018","-6.52","6142.7391","77462787","6900","6680","6900","6710"],["09/08/2018","-2.13","6011.8282","74297166","6739","6491","6736","6567"],["12/08/2018","-0.87","5959.647","39966878","6565","6375","6480","6510"],["13/08/2018","-1.38","5877.2557","39095911","6551","6393","6512","6420"],["14/08/2018","-0.19","5866.27","27959790","6513","6329","6420","6408"],["15/08/2018","0","5866.27","33074078","6447","6360","6397","6408"],["16/08/2018","-0.3","5848.8762","26390039","6445","6325","6445","6389"],["19/08/2018","-0.3","5831.4824","18688457","6370","6300","6345","6370"],["20/08/2018","1","5890.072","19792260","6445","6325","6333","6434"],["21/08/2018","-1.15","5822.328","25368206","6470","6353","6400","6360"],["22/08/2018","1.45","5906.5504","19042141","6452","6348","6360","6452"],["23/08/2018","3.15","6092.3889","28205138","6655","6456","6461","6655"],["26/08/2018","-0.53","6060.3477","12286035","6698","6570","6680","6620"],["27/08/2018","1.04","6123.5144","24902714","6690","6565","6565","6689"],["28/08/2018","-4.01","5878.171","45449144","6622","6421","6612","6421"],["29/08/2018","-1.57","5785.7096","39495161","6429","6310","6425","6320"],["30/08/2018","2.99","5958.7315","122831735","6600","6225","6230","6509"],["02/09/2018","0","5958.7315","26961433","6562","6484","6509","6509"],["03/09/2018","-1.44","5872.6783","42861526","6504","6358","6475","6415"],["04/09/2018","0.31","5890.9875","29419982","6439","6393","6434","6435"],["05/09/2018","-0.23","5877.2557","31021299","6469","6380","6395","6420"],["06/09/2018","0.62","5913.874","49618690","6500","6410","6410","6460"],["12/09/2018","-1.33","5835.1445","24945039","6501","6374","6500","6374"],["13/09/2018","0.49","5863.5238","26186907","6426","6330","6360","6405"],["16/09/2018","2.61","6016.4055","15056927","6572","6413","6430","6572"],["17/09/2018","-0.62","5978.8716","20574607","6558","6490","6550","6531"],["20/09/2018","-0.26","5963.309","37564362","6594","6514","6578","6514"],["25/09/2018","-1.5","5873.5936","16467000","6535","6416","6485","6416"],["26/09/2018","-0.76","5828.7362","11670926","6449","6365","6416","6367"],["27/09/2018","0.08","5833.3135","50928505","6374","6280","6300","6372"],["02/10/2018","0.05","5836.0598","29586695","6430","6368","6380","6375"],["03/10/2018","0.33","5855.2844","20769770","6446","6380","6404","6396"],["04/10/2018","-1.75","5752.753","95377567","6340","6276","6331","6284"],["07/10/2018","0.51","5782.0476","7721020","6337","6260","6291","6316"],["08/10/2018","-0.51","5752.753","17537887","6328","6255","6328","6284"],["09/10/2018","0.6","5787.5404","21368338","6322","6262","6270","6322"],["10/10/2018","-0.02","5786.625","20464861","6374","6302","6321","6321"],["11/10/2018","-0.79","5740.852","28301356","6290","6172","6183","6271"],["14/10/2018","-0.19","5729.8665","7015480","6310","6258","6266","6259"],["15/10/2018","-0.53","5699.6563","28724171","6295","6226","6255","6226"],["16/10/2018","0.8","5745.4291","28285626","6276","6203","6226","6276"],["17/10/2018","0.91","5797.6107","37988452","6359","6201","6282","6333"],["18/10/2018","0.74","5840.6372","19268627","6387","6291","6294","6380"],["21/10/2018","-0.64","5803.1033","5222098","6377","6314","6377","6339"],["22/10/2018","1.37","5882.7483","39340911","6527","6365","6365","6426"],["23/10/2018","-1.73","5781.1322","24524474","6390","6315","6340","6315"],["24/10/2018","-0.32","5762.8231","21443541","6376","6273","6362","6295"],["25/10/2018","-2.22","5634.6585","94141500","6201","6129","6171","6155"],["28/10/2018","1.12","5697.8254","17294433","6262","6143","6179","6224"],["29/10/2018","0.39","5719.7963","17813257","6287","6224","6224","6248"],["31/10/2018","0.32","5738.1055","60387966","6300","6229","6297","6268"],["01/11/2018","1.28","5811.3424","39214070","6350","6238","6250","6348"],["04/11/2018","-0.57","5778.3859","6778227","6360","6304","6360","6312"],["05/11/2018","1.6","5870.8474","32288527","6414","6297","6300","6413"],["06/11/2018","1.67","5968.8017","27755640","6525","6410","6413","6520"],["07/11/2018","2.45","6115.2754","30562665","6680","6520","6522","6680"],["08/11/2018","0.37","6138.1618","39227222","6722","6616","6640","6705"],["11/11/2018","-0.42","6112.5288","16938124","6749","6676","6705","6677"],["12/11/2018","-1.12","6043.8693","26311775","6730","6602","6727","6602"],["13/11/2018","0.58","6078.6569","41754167","6715","6607","6705","6640"],["14/11/2018","0.3","6096.9661","28344910","6721","6590","6635","6660"],["15/11/2018","0.89","6150.9781","17383011","6724","6651","6724","6719"],["18/11/2018","-0.65","6110.6981","5810017","6712","6674","6684","6675"],["19/11/2018","0.33","6130.838","24537294","6747","6632","6666","6697"],["20/11/2018","-1.45","6042.0384","28218377","6610","6564","6595","6600"],["21/11/2018","1.06","6106.1206","14972335","6673","6597","6620","6670"],["22/11/2018","-0.7","6063.094","12554702","6689","6601","6689","6623"],["25/11/2018","-0.35","6042.0384","6268309","6659","6568","6569","6600"],["26/11/2018","2.42","6188.512","32421604","6774","6650","6660","6760"],["27/11/2018","0.59","6225.1305","24706893","6841","6730","6805","6800"],["28/11/2018","0.59","6261.749","25519717","6859","6795","6825","6840"],["29/11/2018","-1.24","6183.9349","75275214","6890","6755","6890","6755"],["02/12/2018","0.8","6233.3696","19061291","6844","6755","6755","6809"],["03/12/2018","0","6233.3696","35048484","6839","6756","6830","6809"],["04/12/2018","-0.95","6173.8648","27859590","6791","6710","6710","6744"],["05/12/2018","0.39","6197.6667","41403032","6770","6656","6700","6770"],["06/12/2018","-2.27","6056.6858","41484012","6700","6616","6680","6616"],["09/12/2018","0.11","6063.094","5474424","6647","6590","6616","6623"],["10/12/2018","0.42","6088.7268","33147175","6697","6543","6658","6651"],["11/12/2018","-0.51","6057.6012","32755863","6702","6539","6651","6617"],["12/12/2018","1.38","6140.9083","19898731","6717","6592","6648","6708"],["13/12/2018","-1.1","6073.1642","26541940","6759","6614","6660","6634"],["16/12/2018","-1.54","5979.7871","4592190","6610","6532","6610","6532"],["17/12/2018","0.43","6005.4201","29295438","6597","6468","6532","6560"],["18/12/2018","0","6005.4201","25062513","6580","6494","6559","6560"],["19/12/2018","0.3","6023.7294","28049978","6646","6571","6600","6580"],["20/12/2018","-0.61","5987.1109","29544160","6562","6480","6481","6540"],["23/12/2018","-4.13","5739.9364","21206060","6455","6220","6455","6270"],["24/12/2018","-3.99","5511.0715","41712157","6333","6020","6330","6020"],["25/12/2018","3.65","5712.4727","42125572","6286","5797","5962","6240"],["26/12/2018","0.64","5749.0912","12632288","6400","6205","6240","6280"],["27/12/2018","-0.89","5697.8254","55246976","6501","6224","6501","6224"],["30/12/2018","0.88","5748.1756","21270485","6289","6205","6230","6279"],["31/12/2018","0.56","5780.2169","17300045","6376","6292","6292","6314"],["01/01/2019","1.46","5864.4391","7629406","6423","6318","6318","6406"],["02/01/2019","-1.17","5795.7797","25511210","6412","6301","6402","6331"],["03/01/2019","-0.68","5756.4147","39624133","6322","6243","6260","6288"],["06/01/2019","2.59","5905.6348","9999569","6456","6393","6445","6451"],["07/01/2019","1.38","5987.1109","20569643","6550","6470","6486","6540"],["08/01/2019","-1.22","5913.874","28156685","6626","6460","6540","6460"],["09/01/2019","1.24","5987.1109","26854690","6580","6491","6543","6540"],["10/01/2019","0.34","6007.2509","18329523","6562","6485","6540","6562"],["13/01/2019","-1.02","5945.9151","7399580","6568","6480","6541","6495"],["14/01/2019","-1.19","5875.4246","17800767","6479","6409","6444","6418"],["15/01/2019","1.7","5975.2099","13251243","6539","6481","6519","6527"],["16/01/2019","-0.81","5926.6905","19931441","6616","6463","6527","6474"],["17/01/2019","1.62","6022.8137","18695569","6605","6498","6520","6579"],["20/01/2019","0","6022.8137","8467742","6677","6579","6615","6579"],["21/01/2019","-1.05","5959.647","8494403","6583","6484","6572","6510"],["22/01/2019","1.15","6028.3066","14297161","6597","6484","6484","6585"],["23/01/2019","0.84","6078.6569","19026686","6645","6545","6545","6640"],["24/01/2019","-0.48","6049.3622","35260476","6678","6576","6645","6608"],["27/01/2019","0.09","6054.855","6744638","6660","6582","6660","6614"],["28/01/2019","0","6054.855","29719839","6677","6582","6582","6614"],["29/01/2019","0.7","6096.9661","31093186","6694","6570","6614","6660"],["30/01/2019","0.93","6153.7246","13580911","6722","6654","6655","6722"],["31/01/2019","0.43","6180.2729","43917059","6779","6693","6770","6751"],["03/02/2019","0.06","6183.9349","5845749","6794","6705","6718","6755"],["04/02/2019","-0.19","6172.0338","19524179","6779","6721","6760","6742"],["05/02/2019","0.1","6178.442","17366938","6820","6747","6751","6749"],["06/02/2019","-0.74","6132.669","9200952","6741","6690","6715","6699"],["07/02/2019","-2.13","6001.7581","40852646","6700","6556","6680","6556"],["10/02/2019","-0.12","5994.4346","4245290","6595","6523","6572","6548"],["11/02/2019","0","5994.4346","17412426","6629","6538","6538","6548"],["12/02/2019","-0.27","5977.9562","12193101","6588","6526","6526","6530"],["13/02/2019","2.62","6134.5","28682249","6717","6539","6549","6701"],["14/02/2019","0.43","6161.0482","26048248","6749","6662","6707","6730"],["17/02/2019","0.59","6197.6667","6052505","6797","6748","6785","6770"],["18/02/2019","0.86","6250.7634","16451804","6870","6751","6770","6828"],["19/02/2019","-0.5","6219.6378","15148246","6853","6776","6800","6794"],["20/02/2019","1.06","6285.5508","16582677","6881","6780","6780","6866"],["21/02/2019","0.5","6316.6766","47106381","6936","6880","6936","6900"],["24/02/2019","0.22","6330.4085","7241363","6928","6861","6880","6915"],["25/02/2019","0.25","6345.9713","19464359","7017","6900","6900","6932"],["26/02/2019","0.49","6377.0969","17025222","6990","6881","6920","6966"],["27/02/2019","-0.73","6330.4085","16939945","6989","6915","6980","6915"],["28/02/2019","0.39","6355.1261","29972037","6999","6894","6900","6942"],["03/03/2019","-0.32","6334.9857","9877690","6950","6895","6899","6920"],["04/03/2019","0.25","6350.5486","15652570","6980","6909","6955","6937"],["05/03/2019","0.48","6380.7588","14254916","6993","6915","6915","6970"],["06/03/2019","-0.59","6343.2248","24485122","6997","6913","6980","6929"],["07/03/2019","-1.57","6243.4397","52214376","6868","6811","6845","6820"],["10/03/2019","-0.25","6227.8769","6433144","6887","6767","6887","6803"],["11/03/2019","-0.34","6206.8213","14391221","6841","6775","6818","6780"],["12/03/2019","-0.97","6146.401","17386381","6831","6714","6827","6714"],["13/03/2019","8.22","6651.7351","139299247","7266","7111","7155","7266"],["14/03/2019","-0.7","6605.0467","40854216","7318","7213","7230","7215"],["17/03/2019","1.36","6694.7617","12688552","7385","7220","7220","7313"],["18/03/2019","-1.13","6618.7785","33357296","7381","7230","7364","7230"],["19/03/2019","2.45","6780.8149","38992463","7417","7260","7279","7407"],["20/03/2019","-0.42","6752.4357","37462125","7470","7349","7466","7376"],["24/03/2019","-0.73","6703.0009","9793523","7360","7249","7265","7322"],["25/03/2019","0.04","6705.7473","29568333","7337","7266","7266","7325"],["26/03/2019","1.71","6820.1797","26477448","7450","7340","7366","7450"],["27/03/2019","0.13","6829.3344","51700364","7496","7432","7488","7460"],["28/03/2019","0","6829.3344","47483387","7505","7350","7350","7460"],["31/03/2019","0","6829.3344","13888104","7588","7460","7490","7460"],["01/04/2019","0.8","6884.2619","41665382","7562","7460","7460","7520"],["02/04/2019","-0.25","6866.8682","49522422","7538","7437","7520","7501"],["03/04/2019","1.39","6962.0761","45415542","7639","7501","7501","7605"],["04/04/2019","-0.42","6932.7815","47084859","7599","7551","7576","7573"],["07/04/2019","-0.17","6920.8805","17136459","7575","7517","7550","7560"],["08/04/2019","0.38","6947.4287","32408923","7599","7496","7530","7589"],["10/04/2019","2.5","7121.3662","51946708","7789","7589","7605","7779"],["11/04/2019","0.27","7140.5908","34021983","7820","7777","7777","7800"],["14/04/2019","0.37","7167.1393","19932517","7928","7761","7761","7829"],["15/04/2019","-0.11","7158.9001","47299296","7954","7820","7890","7820"],["16/04/2019","1.42","7260.5161","47834355","7978","7821","7821","7931"],["17/04/2019","-1.84","7126.8589","44140797","7934","7783","7931","7785"],["18/04/2019","-0.51","7090.2406","56728027","7810","7651","7756","7745"],["21/04/2019","0.71","7140.5908","4048720","7814","7750","7750","7800"],["22/04/2019","-0.64","7094.8179","6032589","7805","7750","7786","7750"],["23/04/2019","1.75","7219.3204","18211745","7886","7736","7795","7886"],["24/04/2019","1.19","7305.3737","35813828","7980","7875","7930","7980"],["28/04/2019","-0.84","7244.0379","20362178","7998","7896","7998","7913"],["29/04/2019","-1.43","7140.5908","37132898","7950","7800","7920","7800"],["30/04/2019","-0.27","7121.3662","29945211","7870","7755","7800","7779"],["01/05/2019","0.27","7140.5908","34604534","7860","7775","7850","7800"],["02/05/2019","-0.55","7101.2261","60107072","7860","7750","7752","7757"],["05/05/2019","0.36","7126.8589","5552507","7836","7758","7758","7785"],["06/05/2019","-0.77","7071.9313","20972248","7766","7689","7725","7725"],["07/05/2019","1.19","7156.1537","28909665","7844","7725","7728","7817"],["12/05/2019","0.29","7177.2092","5872442","7840","7776","7798","7840"],["13/05/2019","-2.28","7013.3419","53807403","7870","7660","7818","7661"],["14/05/2019","1.23","7099.3953","33266341","7817","7700","7700","7755"],["15/05/2019","-2.66","6910.8104","65295193","7800","7503","7800","7549"],["16/05/2019","1.5","7014.2574","75672859","7681","7572","7609","7662"],["19/05/2019","1.8","7140.5908","10903447","7800","7673","7700","7800"],["20/05/2019","-1.15","7058.1995","38018768","7875","7670","7840","7710"],["21/05/2019","1.18","7141.5064","40458212","7848","7756","7804","7801"],["22/05/2019","-0.56","7101.2261","33722818","7830","7742","7801","7757"],["23/05/2019","-0.61","7058.1995","34366500","7779","7667","7750","7710"],["26/05/2019","1.43","7158.9001","12382499","7838","7691","7745","7820"],["27/05/2019","0.15","7169.8856","25719330","7936","7832","7860","7832"],["28/05/2019","0.64","7215.6586","56978981","7931","7845","7888","7882"],["29/05/2019","1.24","7305.3737","64527569","7994","7816","7880","7980"],["30/05/2019","0.1","7312.6974","69307386","8075","7942","8020","7988"],["02/06/2019","-1.35","7213.8277","20129829","7941","7876","7936","7880"],["03/06/2019","1.13","7295.3037","43054261","7969","7890","7919","7969"],["04/06/2019","0.26","7314.5285","46131611","8096","7942","7980","7990"],["05/06/2019","1.44","7419.8063","42137167","8163","8012","8012","8105"],["06/06/2019","-0.81","7359.3859","50937670","8161","7982","8144","8039"],["10/06/2019","0.2","7374.0332","27604138","8096","8010","8095","8055"],["11/06/2019","-0.96","7303.5427","34478089","8087","7967","8055","7978"],["12/06/2019","-1.54","7190.9413","25219951","7950","7854","7950","7855"],["13/06/2019","1.55","7302.6274","23412009","8020","7835","7836","7977"],["16/06/2019","0.08","7308.1202","6470901","8009","7900","7977","7983"],["17/06/2019","2.09","7461.0022","56877842","8177","7974","7983","8150"],["18/06/2019","-0.55","7419.8063","21598808","8171","8085","8169","8105"],["19/06/2019","-0.39","7390.5115","26391884","8145","8053","8100","8073"],["20/06/2019","0.02","7392.3425","41817247","8155","8075","8126","8075"],["23/06/2019","0.27","7412.4827","7466408","8131","8021","8120","8097"],["24/06/2019","0.46","7446.3546","14277537","8146","8042","8100","8134"],["25/06/2019","-0.53","7406.9898","18689331","8196","8091","8134","8091"],["26/06/2019","-0.51","7369.456","36000239","8150","8039","8051","8050"],["27/06/2019","2.2","7531.4924","113977231","8295","8145","8175","8227"],["30/06/2019","-0.33","7506.775","15483167","8279","8189","8248","8200"],["01/07/2019","0.44","7539.7315","21527281","8287","8199","8200","8236"],["02/07/2019","0.62","7586.42","17708939","8319","8220","8269","8287"],["03/07/2019","1.4","7692.6135","25561248","8470","8251","8251","8403"],["04/07/2019","0.14","7703.599","29091505","8470","8390","8403","8415"],["07/07/2019","-0.53","7662.4033","6060554","8404","8361","8361","8370"],["08/07/2019","-1.12","7576.3499","62604730","8360","8276","8310","8276"],["09/07/2019","1.95","7723.7391","21300363","8457","8258","8275","8437"],["10/07/2019","0.07","7729.2319","24353738","8450","8371","8390","8443"],["11/07/2019","-0.38","7699.9372","17175226","8448","8357","8443","8411"],["14/07/2019","-0.44","7666.0651","3949758","8420","8365","8399","8374"],["15/07/2019","-1.15","7578.181","23013433","8440","8256","8411","8278"],["16/07/2019","-0.7","7525.0842","29825819","8278","8198","8278","8220"],["17/07/2019","1.03","7602.8984","21109776","8374","8256","8270","8305"],["18/07/2019","-1.2","7511.3524","19848083","8350","8205","8263","8205"],["21/07/2019","-0.18","7497.6205","5412087","8227","8151","8200","8190"],["22/07/2019","1.34","7598.321","10778687","8315","8230","8230","8300"],["23/07/2019","0.93","7668.8115","16296766","8424","8300","8300","8377"],["24/07/2019","0.87","7735.6401","22065706","8475","8380","8397","8450"],["25/07/2019","0.36","7763.104","44801877","8527","8455","8527","8480"],["28/07/2019","0.37","7791.4832","12073813","8545","8494","8520","8511"],["29/07/2019","-0.22","7774.0895","27419430","8539","8464","8533","8492"],["30/07/2019","0.09","7781.4131","38219535","8545","8457","8492","8500"],["31/07/2019","-0.59","7735.6401","17749006","8539","8434","8500","8450"],["01/08/2019","0.77","7795.1451","70679966","8533","8415","8450","8515"],["04/08/2019","0.07","7800.6378","14852158","8566","8459","8490","8521"],["05/08/2019","-0.73","7743.8793","30975732","8499","8404","8484","8459"],["06/08/2019","2.84","7963.5897","62160776","8725","8406","8459","8699"],["07/08/2019","0.57","8009.3628","37090821","8886","8661","8699","8749"],["08/08/2019","2.7","8225.4115","37526034","9048","8811","8879","8985"],["12/08/2019","-3.06","7973.6598","87878429","9094","8662","9012","8710"],["13/08/2019","-1.03","7891.2684","56321471","8730","8540","8709","8620"],["14/08/2019","-4.77","7515.0142","44235497","8729","8183","8700","8209"],["15/08/2019","1.35","7616.6303","65737647","8380","8117","8283","8320"],["18/08/2019","1.2","7708.1763","18886268","8489","8337","8459","8420"],["19/08/2019","1.15","7796.9758","47551399","8538","8438","8489","8517"],["20/08/2019","-0.42","7764.3111","35189707","8405","8204","8405","8315"],["21/08/2019","-0.18","7750.3046","21603044","8361","8282","8315","8300"],["22/08/2019","0.66","7801.662","23930054","8428","8231","8233","8355"],["25/08/2019","-3.29","7544.8748","16150926","8201","8030","8201","8080"],["26/08/2019","0.99","7619.5765","28084280","8194","8097","8107","8160"],["27/08/2019","-1.7","7489.7823","55437210","8206","8004","8200","8021"],["28/08/2019","0.98","7563.5502","35749520","8137","8013","8047","8100"],["29/08/2019","0.37","7591.5635","99338815","8229","8069","8200","8130"],["01/09/2019","-1.6","7470.1731","9831269","8166","8000","8130","8000"],["02/09/2019","-1.65","7346.9151","19998084","8033","7868","8030","7868"],["03/09/2019","0.48","7382.3986","48164614","7922","7761","7869","7906"],["04/09/2019","2.77","7586.8945","65694067","8137","7920","7955","8125"],["05/09/2019","1.23","7680.2716","115788929","8258","8129","8161","8225"],["08/09/2019","-0.78","7620.5103","14067560","8278","8159","8240","8161"],["09/09/2019","1.42","7728.8278","28623456","8310","8134","8150","8277"],["10/09/2019","0.42","7761.5098","29800611","8349","8188","8220","8312"],["11/09/2019","0.01","7762.4435","52180680","8405","8312","8312","8313"],["12/09/2019","0.45","7796.9931","30213188","8350","8270","8330","8350"],["15/09/2019","-1.26","7698.9471","5865207","8421","8245","8421","8245"],["16/09/2019","-1.2","7606.5036","22712999","8290","8103","8290","8146"],["18/09/2019","1.82","7744.7019","21642157","8375","8171","8180","8294"],["19/09/2019","0.92","7815.6685","32648472","8385","8280","8294","8370"],["22/09/2019","0.24","7834.3439","7785235","8390","8288","8332","8390"],["23/09/2019","0.83","7899.7081","27522005","8520","8366","8366","8460"],["24/09/2019","1.06","7983.7474","15776831","8550","8425","8475","8550"],["25/09/2019","-0.7","7927.7211","26781958","8591","8431","8520","8490"],["26/09/2019","1.77","8067.7869","111209230","8700","8530","8700","8640"],["02/10/2019","0.96","8145.2899","48867802","8753","8510","8680","8723"],["03/10/2019","-0.26","8123.8132","74564079","8750","8629","8711","8700"],["06/10/2019","1.61","8254.5413","29062118","8870","8755","8769","8840"],["07/10/2019","-0.24","8234.932","30824671","8877","8760","8840","8819"],["10/10/2019","0.12","8245.2035","43412044","8879","8765","8820","8830"],["15/10/2019","-0.33","8218.1241","32139556","8915","8801","8850","8801"],["16/10/2019","0.18","8233.0645","20069811","8848","8744","8840","8817"],["17/10/2019","0.15","8245.2035","25943202","8899","8829","8830","8830"],["22/10/2019","0.41","8278.8193","29691141","8900","8805","8805","8866"],["23/10/2019","-0.52","8235.8657","24183759","8910","8816","8866","8820"],["24/10/2019","-0.83","8167.7006","69108623","8933","8747","8930","8747"],["27/10/2019","0.42","8202.25","9940573","8824","8700","8814","8784"],["28/10/2019","-0.73","8142.4886","36209156","8789","8718","8740","8720"],["29/10/2019","0.89","8215.3228","32402176","8798","8666","8666","8798"],["30/10/2019","-0.17","8201.3162","13536448","8798","8742","8762","8783"],["31/10/2019","-0.49","8161.1642","39349393","8770","8701","8710","8740"],["03/11/2019","-0.41","8127.5483","9124152","8797","8702","8702","8704"],["04/11/2019","-0.11","8118.2105","34118580","8739","8650","8704","8694"],["05/11/2019","-0.1","8109.8065","23484255","8735","8650","8680","8685"],["06/11/2019","0.17","8123.8132","29292981","8722","8674","8678","8700"],["07/11/2019","-0.11","8114.4755","86609559","8750","8635","8750","8690"],["10/11/2019","-0.29","8091.1312","3540878","8742","8652","8680","8665"],["11/11/2019","-0.8","8026.701","16038511","8658","8565","8630","8596"],["12/11/2019","0.05","8030.4361","25653068","8627","8535","8550","8600"],["13/11/2019","-0.93","7955.7342","17241155","8649","8520","8600","8520"],["14/11/2019","0.94","8030.4361","21386229","8644","8536","8548","8600"],["17/11/2019","0.56","8075.2569","11125387","8720","8636","8648","8648"],["18/11/2019","2.34","8263.879","68916796","8905","8655","8689","8850"],["19/11/2019","0.18","8278.8193","22785986","8925","8850","8895","8866"],["20/11/2019","0.46","8317.104","16244875","8914","8839","8840","8907"],["21/11/2019","-0.54","8272.2829","25642178","8920","8821","8920","8859"],["24/11/2019","0.49","8312.4351","6970293","8910","8834","8890","8902"],["25/11/2019","-0.43","8276.9517","29525618","8921","8803","8904","8864"],["26/11/2019","1.41","8393.6644","72744379","8921","8800","8835","8916"],["27/11/2019","0","8393.6644","37891630","9020","8816","8816","8916"],["28/11/2019","4.17","8743.871","103209853","9502","8961","9000","9288"],["01/12/2019","-2.02","8566.885","17608079","9280","9100","9225","9100"],["02/12/2019","-1.1","8472.7434","26268447","9141","8963","9074","9000"],["03/12/2019","0.23","8492.5131","45813913","9141","8972","9000","9021"],["04/12/2019","0.59","8542.4081","28639475","9172","8985","8985","9074"],["05/12/2019","2.17","8727.8671","95789921","9271","9150","9200","9271"],["08/12/2019","2.15","8915.2088","24884097","9498","9291","9385","9470"],["09/12/2019","1.36","9036.6514","80340632","9599","9442","9500","9599"],["10/12/2019","-2.13","8844.6027","51632706","9655","9390","9655","9395"],["11/12/2019","-0.72","8780.5864","47653239","9512","9259","9430","9327"],["12/12/2019","-0.34","8750.461","21526320","9368","9254","9290","9295"],["15/12/2019","1.73","8902.029","12311107","9474","9300","9394","9456"],["16/12/2019","-1","8812.5945","26640287","9466","9325","9460","9361"],["17/12/2019","-0.05","8807.8874","31620887","9415","9316","9365","9356"],["18/12/2019","-1.24","8698.6831","26550396","9410","9240","9377","9240"],["19/12/2019","-2","8524.5212","39461996","9250","9032","9218","9055"],["22/12/2019","0.5","8566.885","16206073","9137","9065","9119","9100"],["23/12/2019","-1.54","8435.0867","47475479","9119","8876","9108","8960"],["24/12/2019","1.07","8525.4626","52134833","9090","8922","8927","9056"],["25/12/2019","0.82","8595.1275","20289960","9211","9080","9080","9130"],["26/12/2019","0.49","8637.4912","84039243","9250","9139","9211","9175"],["29/12/2019","0.16","8651.6124","12568562","9219","9185","9190","9190"],["30/12/2019","-1.2","8548.0567","23170603","9225","9076","9190","9080"],["31/12/2019","1.32","8661.0265","30462616","9200","9115","9165","9200"],["01/01/2020","-0.43","8623.3699","9798205","9200","9139","9200","9160"],["02/01/2020","1.2","8726.9257","121059813","9270","9102","9102","9270"],["05/01/2020","0","8726.9257","13811835","9300","9179","9180","9270"],["06/01/2020","0","8726.9257","20916019","9277","9202","9233","9270"],["07/01/2020","-0.1","8718.4529","22039581","9339","9245","9270","9261"],["08/01/2020","-0.62","8664.7922","23642407","9270","9163","9261","9204"],["09/01/2020","1.37","8783.4105","67099807","9340","9255","9260","9330"],["12/01/2020","-0.8","8712.8044","12920373","9312","9218","9251","9255"],["13/01/2020","0.31","8740.1054","35720289","9284","9044","9255","9284"],["14/01/2020","0.72","8803.1803","32088696","9351","9221","9284","9351"],["15/01/2020","-1.51","8670.4407","33585996","9325","9207","9301","9210"],["16/01/2020","0.22","8689.2689","34958249","9329","9142","9267","9230"],["19/01/2020","0.76","8755.1681","10591405","9300","9191","9230","9300"],["20/01/2020","0.58","8806.0045","14910309","9354","9222","9300","9354"],["21/01/2020","-0.73","8741.9883","14271066","9323","9255","9282","9286"],["22/01/2020","-0.62","8687.3861","21924106","9371","9228","9355","9228"],["23/01/2020","1.52","8819.1844","33499537","9368","9228","9228","9368"],["26/01/2020","-0.41","8783.4105","20238012","9359","9281","9330","9330"],["27/01/2020","0","8783.4105","33780662","9360","9206","9330","9330"],["28/01/2020","0.32","8811.6531","49303973","9415","9307","9350","9360"],["29/01/2020","-0.37","8778.7035","31609589","9397","9280","9363","9325"],["30/01/2020","1.14","8878.4936","74189648","9500","9302","9320","9431"],["02/02/2020","-1.39","8755.1681","29460404","9369","9066","9297","9300"],["03/02/2020","-0.58","8704.3318","38869886","9274","9103","9250","9246"],["04/02/2020","1.34","8821.0673","21668492","9390","9246","9250","9370"],["05/02/2020","0.23","8841.7785","32060747","9439","9281","9295","9392"],["06/02/2020","1.77","8998.0534","56488354","9583","9401","9488","9558"],["09/02/2020","-2.46","8776.8207","8487300","9540","9323","9507","9323"],["10/02/2020","-0.47","8735.3984","24708120","9466","9250","9351","9279"],["11/02/2020","1.43","8860.6067","21581969","9451","9300","9378","9412"],["12/02/2020","0.48","8902.9705","23721048","9500","9361","9485","9457"],["13/02/2020","0.14","8915.2088","29051635","9483","9262","9409","9470"],["16/02/2020","0.53","8962.2795","9675950","9580","9500","9500","9520"],["17/02/2020","0.11","8971.6938","14424638","9599","9520","9588","9530"],["18/02/2020","-0.56","8921.7987","19768654","9530","9429","9455","9477"],["19/02/2020","-1.55","8783.4105","49992654","9543","9311","9500","9330"],["20/02/2020","-1.05","8691.1519","21905276","9330","9205","9305","9232"],["23/02/2020","-1.41","8568.7679","24305717","9188","9050","9143","9102"],["24/02/2020","-2.11","8388.0159","35509596","9016","8851","9015","8910"],["25/02/2020","1.14","8484.0404","36314070","9097","8947","8955","9012"],["26/02/2020","2.15","8666.675","62968053","9220","8875","8875","9206"],["27/02/2020","-2.24","8472.7434","97032772","9212","9000","9130","9000"],["01/03/2020","-2.22","8284.4601","35582115","9072","8767","9000","8800"],["03/03/2020","2.01","8450.6009","59130653","9069","8865","9069","8900"],["04/03/2020","-2.26","8259.7502","50035745","8900","8555","8900","8699"],["05/03/2020","-2.36","8065.1015","67809565","8790","8369","8790","8494"],["08/03/2020","-4.52","7700.4914","64999437","8229","7621","8072","8110"],["09/03/2020","-5.35","7288.4059","90815454","7999","7451","7551","7676"],["11/03/2020","-4.56","6956.0789","76278532","7949","7200","7500","7326"],["12/03/2020","-4.34","6654.136","126809445","7371","6371","6960","7008"],["15/03/2020","-0.51","6619.9539","41345033","6980","6502","6900","6972"],["16/03/2020","-6.99","6157.5446","67313287","6617","5960","6512","6485"],["17/03/2020","-1.91","6039.8059","70391327","6570","6110","6570","6361"],["18/03/2020","-11.18","5364.7073","57598023","5970","5650","5900","5650"],["19/03/2020","10.09","5905.9255","67413701","6242","5550","5650","6220"],["22/03/2020","-9.18","5363.7578","40903693","5950","5454","5940","5649"],["23/03/2020","-7.17","4979.208","69028616","5795","5134","5500","5244"],["24/03/2020","14.49","5700.8323","83209668","6021","5436","5556","6004"],["25/03/2020","-0.68","5661.9026","67264618","6380","5755","6300","5963"],["26/03/2020","7.16","6067.3415","120238441","6436","5852","5934","6390"],["29/03/2020","-1.16","5997.0782","40470669","6608","6200","6260","6316"],["30/03/2020","3.23","6190.7773","58540732","6698","6353","6470","6520"],["31/03/2020","1.58","6288.5764","92907852","6862","6605","6710","6623"],["01/04/2020","-3.14","6091.0792","45328162","6470","6365","6470","6415"],["02/04/2020","-0.23","6076.8366","76852878","6574","6352","6468","6400"],["05/04/2020","-1.91","5960.9969","16861004","6497","6200","6429","6278"],["06/04/2020","1.94","6076.8366","57964338","6469","6203","6395","6400"],["07/04/2020","0.31","6095.8267","63078965","6585","6387","6516","6420"],["12/04/2020","1.25","6171.7872","23670032","6622","6490","6600","6500"],["13/04/2020","2.34","6316.112","26163711","6660","6419","6540","6652"],["16/04/2020","-3.32","6106.2713","82915704","6618","6414","6585","6431"],["19/04/2020","13.19","6911.4521","52469907","7300","6630","6649","7279"],["20/04/2020","-3.83","6646.5401","85625798","7140","6951","7140","7000"],["21/04/2020","-4.97","6316.112","49110465","7032","6652","6975","6652"],["22/04/2020","-0.15","6306.6169","39415033","6820","6634","6705","6642"],["23/04/2020","3.78","6544.9429","83527519","7010","6818","6865","6893"],["26/04/2020","5.32","6893.4115","25780493","7260","7039","7050","7260"],["27/04/2020","-2.4","6728.1975","48812450","7336","7071","7265","7086"],["30/04/2020","1.24","6811.754","83012160","7400","7174","7366","7174"],["03/05/2020","-0.4","6784.2184","18636660","7154","6988","7033","7145"],["04/05/2020","-2.59","6608.5598","36438654","7220","6891","7160","6960"],["05/05/2020","1.44","6703.5103","52167280","7105","6980","7040","7060"],["06/05/2020","0.42","6731.9955","25853174","7242","7025","7060","7090"],["07/05/2020","-0.07","6727.248","89892143","7222","7085","7122","7085"],["10/05/2020","0.58","6766.1777","23240479","7280","7101","7240","7126"],["11/05/2020","-1.11","6691.1667","59795798","7187","6917","7135","7047"],["12/05/2020","1.26","6775.6728","74534452","7183","6990","7000","7136"],["13/05/2020","-1.5","6674.0756","116588830","7180","7003","7136","7029"],["14/05/2020","-7.07","6202.1713","74632316","7020","6532","6962","6532"],["17/05/2020","1.75","6310.415","28400242","6825","6601","6774","6646"],["18/05/2020","4.57","6599.0647","26577576","7028","6697","6699","6950"],["19/05/2020","-0.72","6551.5895","33234243","7124","6900","7100","6900"],["20/05/2020","1.3","6637.0449","17203077","7079","6900","6903","6990"],["21/05/2020","-1.33","6548.7409","31963262","7050","6875","6931","6897"],["24/05/2020","1.36","6637.9945","6267325","7020","6907","6920","6991"],["25/05/2020","0.14","6647.4895","19805854","7148","7001","7060","7001"],["26/05/2020","0.49","6679.7727","24366833","7122","7013","7080","7035"],["27/05/2020","-2.46","6515.5083","76296532","7118","6856","7035","6862"],["31/05/2020","-0.1","6508.8617","32718082","6855","6656","6681","6855"],["01/06/2020","-0.89","6450.9418","67332776","6988","6656","6988","6794"],["02/06/2020","1.09","6521.2053","26597664","6939","6800","6800","6868"],["03/06/2020","1.11","6593.3676","26061766","7000","6880","6939","6944"],["04/06/2020","1.02","6660.7826","60379736","7045","6927","6944","7015"],["08/06/2020","4.98","6992.16","51719217","7440","7108","7120","7364"],["09/06/2020","2.19","7145.0305","37210013","7525","7000","7322","7525"],["10/06/2020","2.25","7305.4969","37563187","7747","7450","7450","7694"],["11/06/2020","-0.79","7247.5771","41821421","7633","7491","7600","7633"],["14/06/2020","0.34","7272.2642","15218617","7659","7442","7510","7659"],["15/06/2020","-3.38","7026.3423","30793141","7500","7400","7450","7400"],["16/06/2020","0.66","7072.868","30216728","7557","7443","7500","7449"],["17/06/2020","-1.87","6940.8867","20774566","7445","7310","7402","7310"],["18/06/2020","-3.19","6719.6519","52347291","7364","7040","7310","7077"],["21/06/2020","-3.46","6487.023","30405214","6975","6800","6940","6832"],["22/06/2020","0.91","6545.8924","33553027","6902","6747","6834","6894"],["23/06/2020","0.71","6592.4182","29594199","7018","6825","6900","6943"],["24/06/2020","-2.15","6450.9418","33646111","7015","6793","6950","6794"],["25/06/2020","0.79","6502.2152","45217316","6865","6685","6789","6848"],["28/06/2020","-3.83","6253.4446","19143400","6727","6540","6719","6586"],["29/06/2020","-1.14","6182.2318","24568394","6657","6494","6585","6511"],["30/06/2020","-0.75","6135.7059","22582132","6527","6410","6511","6462"],["01/07/2020","10.11","6755.7332","100537137","7131","6462","6462","7115"],["02/07/2020","1.56","6861.1283","69374067","7287","6938","7252","7226"],["05/07/2020","-4.65","6542.0944","16550256","7049","6880","7049","6890"],["06/07/2020","2.79","6724.3995","48675775","7200","6806","7000","7082"],["07/07/2020","-1.4","6630.3984","36294125","7149","6981","7124","6983"],["08/07/2020","1.52","6731.046","31490123","7089","6880","6960","7089"],["09/07/2020","-0.13","6722.5004","29447114","7150","6977","7075","7080"],["12/07/2020","0.97","6788.0163","21988914","7240","7059","7120","7149"],["13/07/2020","0.01","6788.9659","30246077","7302","7102","7150","7150"],["14/07/2020","-2","6653.1865","21239160","7220","7007","7175","7007"],["15/07/2020","0.61","6694.0153","22150312","7171","7020","7098","7050"],["16/07/2020","-2.09","6554.4379","25751449","7030","6875","7013","6903"],["19/07/2020","-0.77","6504.1141","7756853","6957","6835","6910","6850"],["20/07/2020","-0.67","6460.4368","13062825","6900","6765","6850","6804"],["21/07/2020","2.12","6597.1657","28452890","6960","6826","6877","6948"],["22/07/2020","0.37","6621.8529","12926192","6974","6851","6948","6974"],["23/07/2020","-0.33","6600.0143","19983414","7065","6915","7052","6951"],["26/07/2020","1.54","6701.6114","17100073","7080","6875","6898","7058"],["27/07/2020","1.53","6804.158","44159281","7222","7011","7120","7166"],["28/07/2020","0","6804.158","59702816","7218","7022","7140","7166"],["29/07/2020","-2.01","6667.4291","89885335","7233","7022","7166","7022"],["02/08/2020","-1.74","6551.5895","11485040","7044","6890","7022","6900"],["03/08/2020","0","6551.5895","31534481","6952","6806","6866","6900"],["04/08/2020","-0.87","6494.6191","29220124","6918","6690","6890","6840"],["05/08/2020","-1.1","6423.4061","26981204","6879","6722","6812","6765"],["06/08/2020","0.1","6430.0527","58120505","6772","6671","6744","6772"],["09/08/2020","0.69","6474.6794","7612712","6860","6780","6780","6819"],["10/08/2020","-1.29","6391.123","10447288","6879","6731","6819","6731"],["11/08/2020","0.98","6453.7903","24604789","6894","6716","6716","6797"],["12/08/2020","1.52","6551.5895","31738053","6900","6721","6770","6900"],["13/08/2020","-2.75","6371.1834","37558563","6876","6710","6866","6710"],["16/08/2020","2.68","6542.0944","17378135","6895","6785","6839","6890"],["17/08/2020","2.47","6703.5103","43438370","7060","6816","6890","7060"],["18/08/2020","3.12","6912.4016","143510564","7484","7023","7023","7280"],["19/08/2020","0.56","6951.3314","17663388","7321","7180","7270","7321"],["20/08/2020","-3.55","6704.4599","30096086","7245","7021","7226","7061"],["23/08/2020","1.83","6826.9461","8961766","7200","7101","7140","7190"],["24/08/2020","-1.52","6723.45","14713146","7268","7079","7268","7081"],["25/08/2020","-0.56","6685.4698","17390334","7210","7041","7100","7041"],["26/08/2020","0.28","6704.4599","17662667","7141","7001","7006","7061"],["27/08/2020","-2.42","6542.0944","49603269","7155","6890","7155","6890"],["30/08/2020","1.35","6630.3984","9460726","6984","6924","6940","6983"],["31/08/2020","-2.03","6495.5687","32991384","7050","6840","7030","6841"],["01/09/2020","2.32","6646.5401","23871763","7000","6868","6875","7000"],["02/09/2020","-2.16","6503.1647","21871059","7015","6849","7015","6849"],["03/09/2020","-4","6243.0001","51566063","6826","6552","6770","6575"],["06/09/2020","1.29","6323.708","15690188","6696","6432","6490","6660"],["07/09/2020","-0.23","6309.4655","17693264","6700","6510","6510","6645"],["08/09/2020","-1.05","6243.0001","24245265","6694","6545","6675","6575"],["09/09/2020","-1.44","6152.7971","40342689","6580","6437","6568","6480"],["10/09/2020","-2.76","5982.8356","58157247","6420","6267","6391","6301"],["13/09/2020","-0.73","5939.1583","34057711","6289","6162","6250","6255"],["14/09/2020","1.04","6000.8761","37451573","6432","6275","6335","6320"],["15/09/2020","0","6000.8761","42405524","6360","6260","6301","6320"],["16/09/2020","-0.87","5948.6533","18816974","6385","6239","6310","6265"],["17/09/2020","0.48","5977.1385","46773835","6336","6131","6178","6295"],["21/09/2020","-0.4","5953.4009","26251357","6352","6210","6210","6270"],["22/09/2020","-1.56","5860.3492","21211961","6339","6163","6270","6172"],["23/09/2020","-1.81","5754.0046","52316432","6203","5992","6174","6060"],["24/09/2020","-0.99","5697.0343","132053265","6093","5819","6050","6000"],["29/09/2020","0.77","5740.7116","44466342","6124","6038","6100","6046"],["30/09/2020","0.46","5767.2976","45149224","6126","5980","6005","6074"],["01/10/2020","1.65","5862.2482","46386405","6199","6007","6080","6174"],["04/10/2020","2.66","6017.9672","16016866","6348","6164","6165","6338"],["05/10/2020","1.8","6126.2109","33153867","6457","6348","6350","6452"],["06/10/2020","-0.28","6109.1198","26594332","6500","6390","6483","6434"],["07/10/2020","0.37","6131.9079","20089087","6494","6431","6440","6458"],["08/10/2020","0.65","6171.7872","28081173","6517","6480","6510","6500"],["11/10/2020","-0.42","6146.1506","12815107","6565","6473","6560","6473"],["12/10/2020","0.99","6206.9189","27756238","6538","6351","6461","6537"],["13/10/2020","0.35","6228.7575","25409116","6577","6494","6540","6560"],["14/10/2020","1.75","6337.9507","32880783","6712","6584","6584","6675"],["15/10/2020","-0.87","6282.8793","24995820","6666","6582","6610","6617"],["18/10/2020","0.95","6342.6982","9341642","6695","6637","6637","6680"],["19/10/2020","-1.3","6260.0912","29509072","6771","6593","6747","6593"],["20/10/2020","-0.05","6257.2427","31392110","6645","6520","6610","6590"],["21/10/2020","0.88","6312.314","21157486","6690","6553","6690","6648"],["22/10/2020","3.04","6504.1141","57174546","6869","6612","6663","6850"],["25/10/2020","2.18","6645.5905","26710383","6999","6888","6888","6999"],["26/10/2020","-1.39","6553.4884","44271105","6992","6879","6992","6902"],["27/10/2020","-2","6422.4566","41539240","6964","6755","6902","6764"],["28/10/2020","-3.71","6184.1308","44142497","6728","6465","6720","6513"],["29/10/2020","2.29","6325.6071","71803038","6747","6485","6602","6662"],["01/11/2020","2.1","6458.5379","27182175","6833","6581","6600","6802"],["02/11/2020","-0.59","6420.5577","46369474","6878","6742","6820","6762"],["03/11/2020","2.04","6551.5895","49583210","6900","6761","6776","6900"],["04/11/2020","1.3","6637.0449","34904009","6990","6850","6850","6990"],["05/11/2020","0.21","6651.2876","179158131","7100","7005","7090","7005"],["08/11/2020","0.7","6697.8132","10021035","7065","6972","7050","7054"],["09/11/2020","4.27","6983.6146","91093620","7603","6980","7090","7355"],["10/11/2020","2.52","7159.2731","73385912","7569","7281","7282","7540"],["11/11/2020","-0.34","7134.5859","42316501","7614","7509","7540","7514"],["12/11/2020","-2.36","6966.5234","45484466","7499","7244","7427","7337"],["15/11/2020","0.11","6974.1195","18239431","7441","7276","7390","7345"],["16/11/2020","-1.97","6836.4411","43257904","7476","7181","7350","7200"],["17/11/2020","1.22","6919.9977","47798215","7382","7208","7235","7288"],["18/11/2020","-0.75","6867.7749","38692220","7288","7222","7225","7233"],["19/11/2020","0.15","6878.2193","52127742","7250","7090","7249","7244"],["22/11/2020","-0.19","6864.9264","16397389","7251","7102","7200","7230"],["23/11/2020","-0.89","6804.158","43193975","7383","7166","7300","7166"],["24/11/2020","1.24","6888.664","78407448","7298","7201","7246","7255"],["25/11/2020","-0.99","6820.2996","48189406","7318","7183","7308","7183"],["26/11/2020","2.67","7002.6047","75900671","7375","7200","7200","7375"],["29/11/2020","-1.29","6912.4016","20589728","7399","7234","7321","7280"],["30/11/2020","-2.94","6709.2075","161942825","7211","6982","7126","7066"],["01/12/2020","-0.96","6644.641","63026030","7116","6965","7100","6998"],["02/12/2020","-2.19","6499.3666","61890504","6966","6775","6965","6845"],["03/12/2020","1.36","6587.6707","69985943","7044","6840","6845","6938"],["06/12/2020","1.4","6679.7727","15933585","7087","6980","7040","7035"],["07/12/2020","-0.92","6618.0548","38036551","7020","6950","7008","6970"],["08/12/2020","0.36","6641.7925","25076666","7099","6954","6970","6995"],["09/12/2020","1.36","6731.9955","31650182","7153","7042","7060","7090"],["10/12/2020","0.78","6784.2184","47134649","7188","6996","7080","7145"],["13/12/2020","1.85","6909.553","15182871","7277","7118","7145","7277"],["14/12/2020","-2.43","6741.4906","58590547","7320","7090","7280","7100"],["15/12/2020","-1.3","6654.136","64028292","7158","6900","7148","7008"],["16/12/2020","-0.97","6589.5697","30214098","7096","6940","7059","6940"],["17/12/2020","0.89","6648.439","36117619","7030","6900","6999","7002"],["20/12/2020","-0.89","6589.5697","30662508","7055","6803","7000","6940"],["21/12/2020","-2.58","6419.6082","58401002","6884","6650","6865","6761"],["22/12/2020","2.8","6599.0647","34208212","6997","6800","6843","6950"],["23/12/2020","1.01","6665.5302","21712619","7055","6975","6989","7020"],["24/12/2020","3.85","6921.8966","63175444","7297","7066","7129","7290"],["27/12/2020","2.26","7078.5651","20715021","7455","7323","7327","7455"],["28/12/2020","-1.11","6999.7561","29747780","7508","7352","7460","7372"],["29/12/2020","-1.07","6924.7452","25913578","7390","7283","7390","7293"],["30/12/2020","1.19","7007.3522","22420267","7389","7280","7300","7380"],["31/12/2020","0.61","7050.08","25146421","7457","7329","7341","7425"],["03/01/2021","0.82","7107.9999","12564495","7491","7425","7425","7486"],["04/01/2021","-0.73","7055.777","27474930","7539","7426","7486","7431"],["05/01/2021","0.66","7102.3028","36361467","7480","7336","7378","7480"],["06/01/2021","0.11","7109.8988","21616213","7492","7383","7410","7488"],["07/01/2021","2.75","7305.4969","87370726","7698","7560","7560","7694"],["10/01/2021","1.9","7444.1248","28422453","7994","7800","7800","7840"],["11/01/2021","0.63","7490.6505","40340352","7947","7778","7818","7889"],["12/01/2021","1.77","7623.5813","50640279","8191","7966","7978","8029"],["13/01/2021","2.75","7833.4221","69624001","8290","8053","8070","8250"],["14/01/2021","0.48","7871.4023","67943798","8378","8229","8264","8290"],["17/01/2021","-1.36","7764.1083","18190937","8278","8129","8166","8177"],["18/01/2021","0.56","7807.7856","25664931","8250","8119","8179","8223"],["19/01/2021","-0.04","7804.937","35895270","8316","8220","8260","8220"],["20/01/2021","0.69","7859.0588","26087119","8298","8245","8260","8277"],["21/01/2021","-0.92","7786.8964","31480519","8350","8201","8290","8201"],["24/01/2021","-2.33","7605.5408","18564536","8298","8010","8298","8010"],["25/01/2021","-1.15","7518.1863","26616589","8080","7853","8037","7918"],["26/01/2021","-1.11","7434.6297","34376380","7884","7770","7845","7830"],["27/01/2021","0.26","7453.6198","28895494","7981","7796","7805","7850"],["28/01/2021","-1.54","7338.7297","70365509","7854","7664","7809","7729"],["31/01/2021","-1.09","7258.9712","16282924","7691","7601","7653","7645"],["01/02/2021","1.7","7382.407","38726416","7930","7732","7750","7775"],["02/02/2021","0.44","7414.6901","34991516","7898","7775","7775","7809"],["03/02/2021","-0.36","7388.104","21334979","7952","7781","7952","7781"],["04/02/2021","0.18","7401.3971","50750742","7884","7751","7840","7795"],["07/02/2021","1.86","7539.0754","8052699","7980","7860","7860","7940"],["08/02/2021","-1.39","7434.6297","21570206","7977","7811","7940","7830"],["09/02/2021","-0.51","7396.6495","21934979","7898","7770","7801","7790"],["10/02/2021","-0.13","7387.1545","21308595","7855","7751","7790","7780"],["11/02/2021","-0.57","7345.3763","14127262","7789","7702","7744","7736"],["14/02/2021","-0.61","7300.7494","10240971","7765","7672","7743","7689"],["15/02/2021","3.88","7583.7021","41414723","8009","7686","7719","7987"],["16/02/2021","0.78","7642.5715","21590966","8057","7981","8020","8049"],["17/02/2021","-0.46","7607.4398","20515360","8085","7961","8046","8012"],["18/02/2021","-1.21","7515.3377","27833240","8111","7915","8015","7915"],["21/02/2021","2.19","7679.6022","7133356","8090","7917","7917","8088"],["22/02/2021","-1.03","7600.7933","16886701","8065","8003","8032","8005"],["23/02/2021","-0.64","7552.3684","29560664","8128","7946","8086","7954"],["24/02/2021","0.4","7582.7527","24191768","8040","7875","8000","7986"],["25/02/2021","-0.63","7535.2774","50672276","8062","7910","8000","7936"],["28/02/2021","-0.6","7489.7012","13456869","7985","7810","7810","7888"],["01/03/2021","0.3","7512.4892","17314618","7998","7889","7946","7912"],["02/03/2021","1.62","7634.0259","34465355","8061","7910","7910","8040"],["03/03/2021","0.62","7681.5013","49643602","8115","8016","8035","8090"],["04/03/2021","0.88","7748.9162","70182877","8161","8000","8000","8161"],["07/03/2021","2.87","7971.1004","30777564","8395","8229","8229","8395"],["08/03/2021","-0.23","7953.0599","37162132","8395","8235","8283","8376"],["09/03/2021","2.96","8188.5373","38660672","8624","8422","8500","8624"],["10/03/2021","0.19","8203.7294","40931915","8783","8568","8568","8640"],["11/03/2021","2.8","8433.5097","42105422","8882","8733","8784","8882"],["14/03/2021","-1.1","8340.4581","13162603","8903","8768","8880","8784"],["15/03/2021","-0.39","8308.175","21665242","8772","8680","8772","8750"],["16/03/2021","-0.33","8280.6394","35758623","8780","8701","8750","8721"],["17/03/2021","-1.27","8175.2442","16134284","8750","8527","8724","8610"],["18/03/2021","-1.28","8070.7985","42344556","8609","8490","8600","8500"],["21/03/2021","-0.09","8063.2026","5596522","8533","8460","8500","8492"],["22/03/2021","1.04","8146.759","15688398","8580","8416","8500","8580"],["24/03/2021","2.09","8316.7205","32726170","8759","8539","8580","8759"],["25/03/2021","0.21","8333.8116","95382029","8854","8689","8741","8777"],["29/03/2021","0.31","8359.4483","18507632","8831","8631","8635","8804"],["30/03/2021","-1.02","8273.9928","13581795","8860","8710","8769","8714"],["31/03/2021","0","8273.9928","16800748","8775","8702","8714","8714"],["01/04/2021","-0.81","8206.578","16661460","8749","8643","8700","8643"],["04/04/2021","1.7","8346.1552","17352036","8850","8616","8728","8790"],["05/04/2021","0.49","8386.984","54004368","8945","8700","8700","8833"],["06/04/2021","-0.02","8385.085","22099829","8938","8729","8836","8831"],["07/04/2021","0","8385.085","23523046","8927","8831","8831","8831"],["08/04/2021","0.59","8434.4593","29653262","8891","8810","8846","8883"],["11/04/2021","0.64","8488.5811","6573802","8965","8894","8899","8940"],["12/04/2021","-0.22","8469.591","40632855","8945","8809","8900","8920"],["13/04/2021","-0.38","8437.3079","23007536","8948","8810","8907","8886"],["18/04/2021","1.61","8573.0871","46460893","9037","8980","9020","9029"],["19/04/2021","1.35","8688.9268","35390273","9200","9017","9040","9151"],["20/04/2021","-1.37","8570.2386","39182439","9225","8982","9190","9026"],["21/04/2021","0.35","8600.6228","31133537","9058","8900","8951","9058"],["22/04/2021","-0.11","8591.1277","36118966","9098","9020","9098","9048"],["25/04/2021","-0.38","8558.8445","6608456","9060","9014","9048","9014"],["26/04/2021","-0.06","8554.097","39860747","9021","8833","8980","9009"],["27/04/2021","2.52","8769.6349","57594323","9320","9120","9170","9236"],["28/04/2021","-0.24","8748.7456","33799194","9283","9178","9234","9214"],["29/04/2021","-0.69","8687.9773","32495808","9300","9150","9249","9150"],["02/05/2021","0.04","8691.7753","6284900","9193","9104","9104","9154"],["03/05/2021","1.47","8819.9585","27745673","9298","9154","9154","9289"],["04/05/2021","0.28","8844.6458","25764273","9380","9265","9340","9315"],["05/05/2021","0.49","8888.3231","25077026","9490","9322","9370","9361"],["06/05/2021","0.34","8918.7072","51292467","9449","9312","9411","9393"],["09/05/2021","-0.22","8898.7676","12013711","9447","9351","9384","9372"],["10/05/2021","0.71","8962.3844","28812480","9467","9372","9372","9439"],["11/05/2021","-2.08","8776.2813","50550774","9373","9114","9351","9243"],["12/05/2021","0.06","8781.9784","41672090","9315","9103","9109","9249"],["13/05/2021","1.42","8906.3637","51515701","9393","9168","9200","9380"],["18/05/2021","2.16","9099.1133","57320257","9583","9382","9385","9583"],["19/05/2021","0","9099.1133","59850223","9640","9471","9500","9583"],["20/05/2021","1.47","9232.9935","116544338","9820","9671","9680","9724"],["23/05/2021","-0.43","9193.1144","21326600","9820","9680","9750","9682"],["24/05/2021","-0.65","9133.2954","63743005","9708","9547","9692","9619"],["25/05/2021","1.19","9241.5392","48044428","9751","9605","9605","9733"],["26/05/2021","0.43","9281.4184","40188392","9778","9664","9730","9775"],["27/05/2021","0.57","9334.5907","218531071","9845","9693","9820","9831"],["30/05/2021","-1.43","9200.7103","25835324","9798","9676","9750","9690"],["31/05/2021","-0.1","9191.2153","53814197","9774","9665","9760","9680"],["01/06/2021","1.17","9298.5095","44674761","9850","9745","9753","9793"],["02/06/2021","1.86","9471.3195","49156034","9989","9763","9793","9975"],["03/06/2021","1.55","9618.4929","305108509","10130","9890","9937","10130"],["06/06/2021","-0.59","9561.5226","28267825","10230","10040","10180","10070"],["07/06/2021","1.19","9675.4632","66984358","10190","9994","10010","10190"],["08/06/2021","1.08","9779.9089","49880267","10360","10160","10160","10300"],["09/06/2021","-0.58","9722.9385","49412180","10350","10210","10320","10240"],["10/06/2021","-1.17","9608.9978","215227064","10300","10090","10200","10120"],["13/06/2021","-0.59","9552.0275","22281288","10250","10050","10190","10060"],["14/06/2021","1.19","9665.9682","44595311","10200","10030","10100","10180"],["15/06/2021","-0.39","9627.988","27788523","10190","10040","10180","10140"],["16/06/2021","1.78","9798.899","44227484","10320","10110","10170","10320"],["17/06/2021","0","9798.899","179095267","10350","10170","10250","10320"],["20/06/2021","-2.52","9552.0275","24988416","10230","10050","10190","10060"],["21/06/2021","0.89","9637.4831","43709593","10190","9961","10050","10150"],["22/06/2021","-0.99","9542.5325","27664757","10190","10020","10160","10050"],["23/06/2021","-0.52","9493.1582","31368297","10130","9916","10090","9998"],["24/06/2021","1.02","9590.0077","182390059","10140","10000","10000","10100"],["27/06/2021","-1.1","9484.6126","22182294","10110","9945","10100","9989"],["28/06/2021","1.01","9580.5127","55570632","10110","9972","9980","10090"],["29/06/2021","-0.2","9561.5226","87442972","10160","9995","10080","10070"],["30/06/2021","-0.3","9533.0374","94689393","10110","9999","10030","10040"],["01/07/2021","-1.39","9400.1066","308903485","10070","9900","10040","9900"],["04/07/2021","-0.2","9381.1165","18287306","10000","9880","9906","9880"],["05/07/2021","0.46","9423.8443","45126524","9955","9832","9880","9925"],["06/07/2021","-0.22","9402.9551","69255452","9969","9861","9925","9903"],["07/07/2021","0.37","9438.0868","42690813","9965","9600","9880","9940"],["08/07/2021","-1.4","9306.1056","89932861","9957","9755","9940","9801"],["11/07/2021","1.52","9447.5819","17830510","9966","9850","9900","9950"],["12/07/2021","-0.34","9415.2987","54804146","9975","9850","9950","9916"],["13/07/2021","-0.86","9334.5907","68874834","9925","9701","9925","9831"],["14/07/2021","-0.8","9259.5797","30863562","9783","9713","9783","9752"],["15/07/2021","-0.9","9176.0232","76658468","9781","9530","9755","9664"],["19/07/2021","-2.01","8991.8191","58174102","9602","9410","9602","9470"],["20/07/2021","0.27","9016.5063","44304420","9560","9420","9473","9496"],["21/07/2021","2.04","9200.7103","53386230","9695","9498","9500","9690"],["22/07/2021","-0.51","9154.1847","30605656","9758","9605","9605","9641"],["25/07/2021","1.08","9252.9332","5300722","9776","9696","9700","9745"],["26/07/2021","0.72","9319.3986","28072282","9835","9680","9745","9815"],["27/07/2021","0.87","9400.1066","24126464","9947","9741","9781","9900"],["28/07/2021","0","9400.1066","20363756","9966","9861","9861","9900"],["29/07/2021","-0.87","9318.4491","62145029","9949","9808","9939","9814"],["01/08/2021","0.62","9376.3689","7096501","9875","9802","9814","9875"],["02/08/2021","2.68","9627.988","55251156","10160","9928","9966","10140"],["03/08/2021","-0.69","9561.5226","22918456","10130","10020","10090","10070"],["04/08/2021","-0.5","9514.0472","46726436","10150","9966","10130","10020"],["05/08/2021","0.2","9533.0374","69129355","10120","9970","10000","10040"],["08/08/2021","0.6","9590.0077","19881183","10100","9921","10000","10100"],["09/08/2021","0.2","9608.9978","37023624","10160","10000","10050","10120"],["10/08/2021","0.59","9665.9682","41855965","10220","10090","10100","10180"],["11/08/2021","0.49","9713.4434","35038852","10240","10130","10200","10230"],["12/08/2021","1.17","9827.3841","70223105","10400","10200","10240","10350"],["15/08/2021","1.26","9950.8199","15602972","10550","10320","10350","10480"],["16/08/2021","-0.1","9941.3249","52641812","10540","10350","10390","10470"],["17/08/2021","1.53","10093.2458","40973184","10670","10380","10410","10630"],["18/08/2021","2.54","10349.6124","42050249","10910","10600","10630","10900"],["19/08/2021","0.46","10397.0876","43075424","10960","10810","10820","10950"],["22/08/2021","0.46","10444.5628","20233703","11050","10990","11010","11000"],["23/08/2021","0.18","10463.553","55272032","11020","10930","11000","11020"],["24/08/2021","-0.46","10415.2302","57002813","10940","10660","10890","10780"],["25/08/2021","-1.21","10289.6291","90882208","10720","10610","10660","10650"],["26/08/2021","-0.38","10250.9826","80187547","10690","10560","10690","10610"],["29/08/2021","0.38","10289.6291","8542174","10680","10610","10610","10650"],["30/08/2021","0.38","10328.2756","35025303","10710","10600","10630","10690"],["31/08/2021","-0.19","10308.9523","41945397","10710","10630","10680","10670"],["01/09/2021","-0.47","10260.6442","38669659","10700","10550","10690","10620"],["02/09/2021","-0.56","10202.6745","37282755","10660","10560","10630","10560"],["05/09/2021","0.19","10221.9977","10835741","10580","10510","10530","10580"],["09/09/2021","1.61","10386.2453","67577221","10750","10480","10500","10750"],["12/09/2021","0","10386.2453","21263916","10750","10640","10700","10750"],["13/09/2021","-0.09","10376.5837","70937777","10820","10680","10720","10740"],["14/09/2021","0.84","10463.5383","71524670","10840","10690","10700","10830"],["19/09/2021","0.09","10473.1999","23706359","10840","10680","10700","10840"],["22/09/2021","0.74","10550.4929","50733833","10980","10810","10830","10920"],["23/09/2021","0.18","10569.8162","48555517","10940","10830","10920","10940"],["26/09/2021","-0.18","10550.4929","10713511","10960","10880","10940","10920"],["29/09/2021","-0.92","10453.8767","33468515","10880","10780","10850","10820"],["30/09/2021","0.74","10531.1697","41477996","10920","10710","10810","10900"],["03/10/2021","0.28","10560.1545","13899442","10940","10850","10900","10930"],["04/10/2021","-2.56","10289.6291","40435009","10890","10640","10860","10650"],["05/10/2021","-0.75","10212.3361","43547884","10670","10480","10650","10570"],["06/10/2021","-0.76","10135.0431","28254189","10620","10430","10580","10490"],["07/10/2021","1.05","10241.321","36692341","10630","10530","10550","10600"],["10/10/2021","0.57","10299.2907","11707163","10660","10540","10600","10660"],["11/10/2021","1.41","10444.2151","45188878","10870","10620","10620","10810"],["12/10/2021","1.02","10550.4929","40357635","10980","10710","10760","10920"],["13/10/2021","1.01","10656.7708","40269213","11030","10890","10920","11030"],["14/10/2021","0.36","10695.4173","46041236","11070","10970","11030","11070"],["17/10/2021","0.09","10705.0789","51391600","11130","11040","11080","11080"],["18/10/2021","0.27","10734.0638","62218219","11110","10980","11070","11110"],["19/10/2021","0.09","10743.7254","41523792","11130","11040","11130","11120"],["20/10/2021","0.09","10753.387","29141941","11130","11080","11120","11130"],["21/10/2021","1.62","10927.2962","74302557","11350","11130","11140","11310"],["24/10/2021","-0.53","10869.3265","16679573","11310","11210","11250","11250"],["25/10/2021","0.8","10956.2811","60644223","11350","11160","11300","11340"],["26/10/2021","1.23","11091.5438","61154324","11530","11320","11350","11480"],["27/10/2021","0.52","11149.5136","48484243","11560","11440","11480","11540"],["28/10/2021","-0.43","11101.2055","57547018","11580","11380","11460","11490"],["31/10/2021","-1.04","10985.266","13493610","11570","11350","11500","11370"],["01/11/2021","0.53","11043.2357","38288152","11540","11350","11440","11430"],["02/11/2021","-0.87","10946.6195","23662840","11440","11330","11430","11330"],["03/11/2021","0.18","10965.9427","25222481","11390","11270","11330","11350"],["04/11/2021","0.44","11014.2508","47207280","11440","11330","11350","11400"],["07/11/2021","-0.26","10985.266","18730642","11530","11370","11450","11370"],["08/11/2021","-0.62","10917.6346","29041433","11430","11290","11380","11300"],["09/11/2021","0","10917.6346","22013519","11340","11280","11320","11300"],["10/11/2021","-0.88","10821.0184","29016402","11350","11200","11290","11200"],["11/11/2021","0.98","10927.2962","38922472","11310","11110","11210","11310"],["14/11/2021","0.35","10965.9427","29412980","11430","11250","11390","11350"],["15/11/2021","0.62","11033.5741","50440674","11540","11340","11370","11420"],["16/11/2021","-0.44","10985.266","29996530","11500","11260","11420","11370"],["17/11/2021","-0.26","10956.2811","30016763","11390","11290","11390","11340"],["18/11/2021","0.09","10965.9427","36714468","11440","11320","11380","11350"],["21/11/2021","1.06","11081.8822","14929698","11470","11300","11350","11470"],["22/11/2021","2.62","11371.7309","71331394","11770","11450","11490","11770"],["23/11/2021","0.44","11421.2721","44497027","11540","11340","11450","11530"],["24/11/2021","0.61","11490.612","34214488","11680","11510","11550","11600"],["25/11/2021","0","11490.612","57251703","11650","11530","11600","11600"],["28/11/2021","0","11490.612","56210027","11600","11160","11280","11600"],["29/11/2021","0.95","11599.5747","34170130","11720","11550","11610","11710"],["30/11/2021","-0.51","11540.1405","98496044","11730","11550","11640","11650"],["01/12/2021","1.29","11688.726","34763672","11800","11620","11680","11800"],["02/12/2021","-1.19","11550.0462","52828759","11780","11590","11740","11660"],["05/12/2021","-0.09","11540.1405","9134531","11700","11550","11650","11650"],["06/12/2021","-0.17","11520.3291","40720842","11720","11620","11700","11630"],["07/12/2021","1.03","11639.1975","47516194","11750","11620","11720","11750"],["08/12/2021","-1.28","11490.612","49639568","11730","11530","11690","11600"],["09/12/2021","-0.86","11391.555","46285577","11600","11500","11600","11500"],["12/12/2021","-0.26","11361.8379","11014719","11600","11460","11560","11470"],["13/12/2021","-0.09","11351.9322","44251234","11550","11400","11520","11460"],["14/12/2021","-0.61","11282.5923","26639106","11490","11350","11470","11390"],["15/12/2021","0.61","11351.9322","39711924","11520","11360","11390","11460"],["16/12/2021","1.13","11480.7063","49747958","11660","11530","11590","11590"],["19/12/2021","-1.81","11272.6866","19292598","11530","11310","11480","11380"],["20/12/2021","-1.93","11054.7612","50537923","11230","11040","11160","11160"],["21/12/2021","2.42","11322.2151","40604768","11440","11200","11210","11430"],["22/12/2021","0.26","11351.9322","33237079","11490","11390","11430","11460"],["23/12/2021","2.27","11609.4804","42190151","11720","11490","11530","11720"],["26/12/2021","-0.17","11589.669","18836428","11800","11620","11630","11700"],["27/12/2021","0.09","11599.5747","19436960","11720","11590","11700","11710"],["28/12/2021","0.85","11698.6317","56054904","11880","11700","11750","11810"],["29/12/2021","0.76","11787.783","40075836","12050","11850","11900","11900"],["30/12/2021","0.84","11886.84","86978584","12120","11760","11790","12000"],["02/01/2022","1.92","12114.6711","20375446","12270","12010","12010","12230"],["03/01/2022","0.33","12154.2939","60815267","12350","12190","12300","12270"],["04/01/2022","1.3","12312.7851","56793951","12460","12270","12270","12430"],["05/01/2022","1.05","12441.5592","58034471","12590","12330","12410","12560"],["06/01/2022","0.4","12491.0877","66996165","12680","12410","12480","12610"],["09/01/2022","-1.9","12253.3509","21598243","12730","12370","12530","12370"],["10/01/2022","0.49","12312.7851","54671987","12640","12300","12370","12430"],["11/01/2022","1.77","12530.7105","51698101","12700","12460","12490","12650"],["12/01/2022","0.95","12649.5789","97845416","12960","12650","12730","12770"],["13/01/2022","2.11","12917.0328","84287812","13040","12710","12710","13040"],["16/01/2022","-1.15","12768.4473","22869662","13070","12860","12940","12890"],["17/01/2022","-1.47","12580.239","51155359","12920","12600","12900","12700"],["18/01/2022","-1.73","12362.3136","117795661","12660","12330","12640","12480"],["19/01/2022","0.4","12411.8421","103754126","12770","12310","12370","12530"],["20/01/2022","0.24","12441.5592","61728304","12600","12380","12530","12560"],["23/01/2022","-2.39","12144.3882","30538110","12340","12170","12250","12260"],["24/01/2022","-3.26","11748.1602","59223541","12340","11830","12270","11860"],["25/01/2022","0","11748.1602","70420722","12110","11690","11860","11860"],["26/01/2022","3.71","12184.011","67091866","12350","11920","11930","12300"],["27/01/2022","0.65","12263.2566","150398780","12490","12060","12090","12380"],["30/01/2022","0.48","12322.6908","22728531","12600","12360","12590","12440"],["31/01/2022","-2.17","12055.2369","76614997","12520","12040","12520","12170"],["01/02/2022","-1.15","11916.5571","42277425","12350","12000","12290","12030"],["02/02/2022","1","12035.4255","69515003","12230","12040","12220","12150"],["03/02/2022","0.41","12084.954","84960506","12300","12050","12050","12200"],["06/02/2022","-0.41","12035.4255","11908404","12290","12100","12220","12150"],["07/02/2022","0.58","12104.7654","48408676","12320","12160","12220","12220"],["08/02/2022","1.31","12263.2566","35381544","12450","12200","12220","12380"],["09/02/2022","0.97","12382.125","56143534","12630","12450","12450","12500"],["10/02/2022","0.72","12471.2763","37298253","12650","12450","12560","12590"],["13/02/2022","-3.1","12084.954","34041580","12430","12080","12270","12200"],["14/02/2022","0","12084.954","70210196","12340","12010","12200","12200"],["15/02/2022","1.39","12253.3509","31325306","12540","12100","12200","12370"],["16/02/2022","2.59","12570.3333","47615798","12700","12430","12450","12690"],["17/02/2022","-2.13","12302.8794","54599337","12740","12300","12650","12420"],["20/02/2022","0.24","12332.5965","25893406","12620","12170","12230","12450"],["21/02/2022","1.04","12461.3706","25957299","12680","12450","12670","12580"],["22/02/2022","0.48","12520.8048","50026278","12720","12320","12420","12640"],["23/02/2022","0.79","12619.8618","55008856","12920","12690","12690","12740"],["24/02/2022","-3.53","12174.1053","130201666","12420","12120","12280","12290"],["27/02/2022","1.95","12411.8421","25915959","12650","12400","12590","12530"],["28/02/2022","-0.16","12392.0307","63498524","12590","12310","12490","12510"],["01/03/2022","-3.68","11936.3685","90939866","12250","11940","12190","12050"],["02/03/2022","-1","11817.5001","47698561","12020","11840","11900","11930"],["03/03/2022","-0.59","11748.1602","70579162","11970","11800","11890","11860"],["06/03/2022","-1.1","11619.3861","14231757","11880","11670","11710","11730"],["07/03/2022","-0.51","11559.9519","75291004","11840","11310","11500","11670"],["08/03/2022","0.61","11630","83912902","11850","11200","11290","11630"],["09/03/2022","6.36","12370","80578296","12370","11750","11800","12370"],["10/03/2022","-3.88","11890","66959542","12320","11860","12270","11890"],["13/03/2022","-3.53","11470","15975523","11830","11470","11810","11470"],["14/03/2022","2.7","11780","35486574","11830","11400","11550","11780"],["15/03/2022","-1.02","11660","54921188","11830","11500","11690","11660"],["16/03/2022","3.26","12040","81888548","12040","11770","11820","12040"],["20/03/2022","1","12160","36764444","12310","12040","12240","12160"],["21/03/2022","-0.74","12070","64614762","12200","11900","12160","12070"],["22/03/2022","0","12070","50162020","12140","11900","12070","12070"],["23/03/2022","-0.25","12040","34802696","12150","12030","12070","12040"],["24/03/2022","3.16","12420","119899926","12450","12100","12130","12420"],["27/03/2022","-0.64","12340","22757908","12520","12300","12420","12340"],["28/03/2022","0.41","12390","93136510","12590","12200","12200","12390"],["29/03/2022","1.94","12630","62183462","12820","12400","12480","12630"],["30/03/2022","1.11","12770","41082141","12800","12540","12580","12770"],["31/03/2022","-1.96","12520","56488939","12830","12520","12780","12520"],["03/04/2022","0.16","12540","15371389","12630","12460","12500","12540"],["04/04/2022","-1.28","12380","57040960","12630","12380","12450","12380"],["05/04/2022","1.29","12540","38281884","12570","12270","12300","12540"],["06/04/2022","-1.83","12310","36410390","12460","12300","12440","12310"],["07/04/2022","-0.41","12260","78107822","12410","12260","12310","12260"],["10/04/2022","0.98","12380","16247332","12380","12260","12300","12380"],["11/04/2022","-0.65","12300","38004615","12440","12110","12380","12300"],["12/04/2022","1.54","12490","40880625","12620","12220","12270","12490"],["13/04/2022","-1.04","12360","21082322","12560","12300","12490","12360"],["14/04/2022","-0.16","12340","21362125","12440","12280","12360","12340"],["17/04/2022","0.32","12380","4017516","12400","12290","12340","12380"],["18/04/2022","0.4","12430","4334846","12450","12350","12380","12430"],["19/04/2022","-0.32","12390","16409460","12550","12310","12500","12390"],["20/04/2022","0.32","12430","23872014","12550","12330","12350","12430"],["24/04/2022","-0.24","12400","13924062","12470","12190","12220","12400"],["25/04/2022","-0.89","12290","49320362","12500","12280","12330","12290"],["26/04/2022","0.81","12390","44493400","12470","12340","12450","12390"],["27/04/2022","-1.29","12230","43119297","12350","12160","12350","12230"],["28/04/2022","1.8","12450","80145849","12450","12320","12400","12450"],["01/05/2022","-2.25","12170","16901061","12290","12170","12250","12170"],["02/05/2022","-4.03","11680","60767897","12200","11620","12160","11680"],["03/05/2022","-1.37","11520","54942542","11820","11460","11500","11520"],["08/05/2022","-4.08","11050","54804607","11360","10890","11290","11050"],["09/05/2022","-1.36","10900","114511883","11180","10700","10990","10900"],["10/05/2022","-0.64","10830","47136167","11100","10780","10910","10830"],["11/05/2022","2.77","11130","65214006","11150","10820","10870","11130"],["12/05/2022","-0.9","11030","52845934","11120","10830","10980","11030"],["15/05/2022","0.09","11040","17284246","11240","11040","11180","11040"],["16/05/2022","3.44","11420","81408046","11420","10950","11040","11420"],["17/05/2022","0.61","11490","76695349","11730","11460","11500","11490"],["18/05/2022","-1.74","11290","49658748","11610","11220","11480","11290"],["19/05/2022","-1.68","11100","64825284","11290","11060","11110","11100"],["22/05/2022","-0.99","10990","27615513","11330","10930","11100","10990"],["23/05/2022","1.46","11150","79707394","11220","10890","11100","11150"],["24/05/2022","-2.42","10880","61186377","11260","10880","11000","10880"],["25/05/2022","-3.31","10520","59263533","11000","10450","11000","10520"],["26/05/2022","2.66","10800","76630477","10840","10360","10420","10800"],["29/05/2022","2.41","11060","17279655","11100","10840","11000","11060"],["30/05/2022","-0.81","10970","28655780","11160","10810","11100","10970"],["31/05/2022","-0.64","10900","135803794","11130","10800","10900","10900"],["01/06/2022","5.96","11550","132008298","11660","10980","11000","11550"],["02/06/2022","0.95","11660","77498243","11750","11360","11470","11660"],["06/06/2022","1.72","11860","52042221","11860","11540","11750","11860"],["07/06/2022","0.08","11870","46524946","11890","11660","11720","11870"],["08/06/2022","-0.76","11780","33087897","11950","11750","11900","11780"],["09/06/2022","-1.53","11600","50600515","11810","11600","11780","11600"],["12/06/2022","-3.45","11200","31413219","11330","11100","11210","11200"],["13/06/2022","-1.34","11050","76668077","11290","10850","11000","11050"],["14/06/2022","0","11050","49165524","11250","10910","11110","11050"],["15/06/2022","1.54","11220","48976337","11360","11050","11050","11220"],["16/06/2022","-3.48","10830","59596738","11110","10830","11100","10830"],["19/06/2022","2.68","11120","18394731","11250","10760","10780","11120"],["20/06/2022","0.54","11180","21130503","11380","11120","11120","11180"],["21/06/2022","1.79","11380","21673440","11480","11180","11180","11380"],["22/06/2022","-1.41","11220","53368283","11240","11010","11120","11220"],["23/06/2022","-1.87","11010","61910607","11250","10980","11240","11010"],["26/06/2022","3.09","11350","16238110","11460","11260","11290","11350"],["27/06/2022","0.53","11410","80391522","11500","11220","11300","11410"],["28/06/2022","1.84","11620","51344439","11690","11410","11410","11620"],["29/06/2022","0.43","11670","68545605","11730","11460","11470","11670"],["30/06/2022","-1.03","11550","73895406","11590","11400","11570","11550"],["03/07/2022","1.39","11710","13160674","11760","11610","11680","11710"],["04/07/2022","-0.6","11640","36976365","11770","11530","11670","11640"],["05/07/2022","-0.26","11610","52326023","11730","11540","11690","11610"],["06/07/2022","-0.86","11510","54020417","11700","11500","11700","11510"],["07/07/2022","2.43","11790","42288453","11860","11580","11590","11790"],["10/07/2022","1.95","12020","18731395","12100","11780","11850","12020"],["11/07/2022","-0.92","11910","36129504","12090","11890","11980","11910"],["12/07/2022","1.18","12050","42699090","12190","11810","11820","12050"],["13/07/2022","-0.08","12040","40598318","12180","11930","12180","12040"],["14/07/2022","-1.16","11900","38234742","12180","11900","12090","11900"],["17/07/2022","1.43","12070","12114449","12180","12020","12150","12070"],["18/07/2022","2.73","12400","69924247","12400","12090","12090","12400"],["19/07/2022","-1.45","12220","43840537","12430","12220","12400","12220"],["20/07/2022","2.13","12480","43282329","12490","12250","12340","12480"],["21/07/2022","1.2","12630","48257212","12630","12410","12490","12630"],["24/07/2022","0.24","12660","20305270","12740","12590","12600","12660"],["25/07/2022","-2.21","12380","35411310","12790","12380","12790","12380"],["26/07/2022","-0.89","12270","37066136","12360","12170","12260","12270"],["27/07/2022","0.57","12340","66688622","12400","12140","12340","12340"],["28/07/2022","0.57","12410","89441268","12520","12340","12500","12410"],["31/07/2022","0","12410","27404320","12550","12390","12450","12410"],["01/08/2022","-0.89","12300","58712848","12390","12210","12310","12300"],["02/08/2022","-0.73","12210","63186269","12280","12130","12220","12210"],["03/08/2022","-1.06","12080","60154364","12270","12080","12200","12080"],["04/08/2022","1.32","12240","97208324","12330","12070","12100","12240"],["08/08/2022","0.74","12330","38415368","12500","12250","12270","12330"],["09/08/2022","1.22","12480","45634086","12530","12280","12280","12480"],["10/08/2022","2.16","12750","63667882","12800","12440","12450","12750"],["11/08/2022","1.1","12890","46404234","12920","12570","12920","12890"],["14/08/2022","0.85","13000","28738238","13050","12900","12950","13000"],["15/08/2022","-0.62","12920","59496191","13110","12770","13030","12920"],["16/08/2022","2.32","13220","70755851","13340","12970","12970","13220"],["17/08/2022","1.29","13390","100279665","13490","13220","13260","13390"],["18/08/2022","4.18","13950","139102738","14030","13330","13330","13950"],["21/08/2022","-0.57","13870","20825476","13930","13740","13860","13870"],["22/08/2022","-0.94","13740","57380769","13910","13640","13810","13740"],["23/08/2022","0.88","13740","59155605","13850","13540","13550","13740"],["24/08/2022","2.26","14050","64248732","14110","13710","13720","14050"],["25/08/2022","-2.06","13760","91603033","14250","13710","14120","13760"],["28/08/2022","0","13760","29268165","13800","13460","13550","13760"],["29/08/2022","-1.31","13580","69252094","13730","13540","13700","13580"],["30/08/2022","-0.37","13530","53859533","13750","13530","13600","13530"],["31/08/2022","0.52","13600","86294062","13760","13510","13640","13600"],["01/09/2022","0.66","13690","64821591","13700","13500","13500","13690"],["04/09/2022","1.17","13850","16869339","13850","13640","13680","13850"],["05/09/2022","-0.14","13830","32708824","13990","13710","13830","13830"],["06/09/2022","-0.22","13800","32784527","13990","13760","13830","13800"],["07/09/2022","-2.03","13520","48787715","13790","13510","13740","13520"],["08/09/2022","0.44","13580","55744757","13680","13430","13650","13580"],["11/09/2022","1.18","13740","13811975","13740","13650","13700","13740"],["12/09/2022","0.87","13860","38339514","13860","13600","13700","13860"],["13/09/2022","-0.79","13750","45567822","13980","13630","13880","13750"],["14/09/2022","-3.05","13330","63782257","13650","13280","13620","13330"],["15/09/2022","-0.6","13250","65323127","13550","13250","13390","13250"],["18/09/2022","-1.66","13030","22088541","13430","13000","13170","13030"],["19/09/2022","1.07","13170","51766965","13190","12830","13050","13170"],["20/09/2022","0.61","13250","42749583","13340","13060","13180","13250"],["21/09/2022","1.06","13390","50681045","13430","13130","13150","13390"],["22/09/2022","-1.12","13240","39890488","13360","13110","13210","13240"],["28/09/2022","-2.27","12940","106667948","13030","12770","12960","12940"],["29/09/2022","-3.01","12550","150269925","12980","12550","12960","12550"],["02/10/2022","-3.59","12100","44593033","12400","12090","12390","12100"],["03/10/2022","0.74","12190","136439197","12300","11980","12200","12190"],["06/10/2022","1.07","12320","107030040","12490","12210","12300","12320"],["12/10/2022","-0.17","12080","57750410","12190","12000","12190","12080"],["13/10/2022","2.07","12330","38456703","12350","12020","12120","12330"],["18/10/2022","2.92","12690","55499663","12730","12550","12600","12690"],["19/10/2022","1.18","12840","44646944","12840","12570","12690","12840"],["20/10/2022","-0.47","12780","62659524","12860","12620","12760","12780"],["23/10/2022","0.23","12810","37341571","12930","12600","12780","12810"],["24/10/2022","0.94","12930","70323413","12990","12680","12810","12930"],["25/10/2022","1.93","13180","52714177","13180","12810","12960","13180"],["26/10/2022","0.53","13250","45475381","13270","13080","13100","13250"],["27/10/2022","0.75","13350","112836782","13450","13210","13350","13350"],["30/10/2022","0.75","13450","18585437","13540","13420","13430","13450"],["31/10/2022","-0.59","13370","59031037","13430","13250","13420","13370"],["02/11/2022","0.97","13500","43643057","13520","13340","13370","13500"],["03/11/2022","-2.96","13100","169476664","13480","13100","13320","13100"],["06/11/2022","0.38","13150","23893237","13180","12980","13170","13150"],["07/11/2022","0","13150","47250044","13260","13050","13050","13150"],["08/11/2022","0.61","13230","64608461","13230","13020","13120","13230"],["09/11/2022","0","13230","39964072","13350","13200","13260","13230"],["10/11/2022","2.65","13580","82409247","13630","13160","13230","13580"],["13/11/2022","-1.1","13430","24076038","13840","13360","13630","13430"],["14/11/2022","-1.04","13290","71045013","13480","13100","13430","13290"],["15/11/2022","1.73","13520","36946966","13670","13180","13300","13520"],["16/11/2022","-1.55","13310","48255768","13530","13310","13500","13310"],["17/11/2022","-4.28","12740","71573042","13420","12710","13400","12740"],["20/11/2022","3.14","13140","39354203","13180","12780","12860","13140"],["21/11/2022","-1.07","13000","33340844","13260","12950","13020","13000"],["22/11/2022","-0.46","12940","22939015","13080","12830","13050","12940"],["23/11/2022","2.01","13200","36503152","13310","13090","13130","13200"],["24/11/2022","-2.2","12910","93416335","13350","12910","13170","12910"],["27/11/2022","-1.63","12700","14937540","12980","12650","12970","12700"],["28/11/2022","-2.13","12430","65436603","12760","12320","12700","12430"],["29/11/2022","2.09","12690","76368888","12690","12320","12610","12690"],["30/11/2022","-1.58","12490","105716893","12770","12490","12690","12490"],["01/12/2022","1.12","12630","82060036","12730","12580","12670","12630"],["04/12/2022","-1.19","12480","25466434","12650","12390","12640","12480"],["05/12/2022","-0.08","12470","64921596","12500","12300","12430","12470"],["06/12/2022","-1.3","12170","46599410","12450","12090","12400","12170"],["07/12/2022","0.16","12190","54856703","12280","12070","12130","12190"],["08/12/2022","2.38","12480","72104290","12480","12120","12160","12480"],["11/12/2022","-1.2","12330","12124211","12420","12310","12410","12330"],["12/12/2022","-2.11","12070","56182226","12350","12000","12290","12070"],["13/12/2022","-0.83","11970","77168833","12200","11950","12110","11970"],["14/12/2022","-1.59","11780","40610043","11970","11700","11970","11780"],["15/12/2022","-1.87","11560","74517384","11800","11420","11640","11560"],["18/12/2022","-1.73","11360","19779466","11450","11310","11410","11360"],["19/12/2022","0","11360","62518955","11520","11250","11380","11360"],["20/12/2022","-1.14","11230","57113300","11340","11050","11220","11230"],["21/12/2022","1.69","11420","50785322","11450","11160","11230","11420"],["22/12/2022","-2.8","11100","55098689","11470","10920","11440","11100"],["25/12/2022","-2.25","10850","17521855","11180","10750","11100","10850"],["26/12/2022","-0.46","10800","40727715","11030","10570","10850","10800"],["27/12/2022","1.48","10960","54931680","11250","10810","10870","10960"],["28/12/2022","3.28","11320","52231821","11360","10850","10960","11320"],["29/12/2022","0.62","11390","91077233","11460","11150","11220","11390"],["01/01/2023","-1.23","11250","23960839","11440","11070","11390","11250"],["02/01/2023","-1.51","11080","33236466","11280","11010","11250","11080"],["03/01/2023","1.99","11300","61176604","11350","11020","11080","11300"],["04/01/2023","1.77","11500","39502048","11690","11270","11270","11500"],["05/01/2023","0","11500","44798845","11670","11330","11410","11500"],["08/01/2023","-0.09","11490","17799432","11640","11360","11580","11490"],["09/01/2023","-0.96","11380","50060522","11450","11240","11440","11380"],["10/01/2023","0.18","11400","41892037","11450","11320","11390","11400"],["11/01/2023","1.84","11610","40947610","11680","11360","11400","11610"],["12/01/2023","-0.26","11580","45579201","11790","11560","11610","11580"],["15/01/2023","2.59","11880","15302592","11900","11580","11580","11880"],["16/01/2023","-0.42","11830","20238651","11920","11770","11880","11830"],["17/01/2023","-1.69","11630","19307256","11840","11630","11830","11630"],["18/01/2023","0.6","11700","24365946","11800","11610","11700","11700"],["19/01/2023","-0.51","11640","36904638","11720","11530","11600","11640"],["22/01/2023","-0.77","11550","9141622","11780","11550","11730","11550"],["23/01/2023","0.69","11630","18914041","11630","11410","11590","11630"],["24/01/2023","1.2","11770","34653135","11810","11490","11570","11770"],["25/01/2023","-0.42","11720","25395198","11830","11620","11740","11720"],["26/01/2023","-3.33","11330","84474098","11740","11270","11680","11330"],["29/01/2023","-4.68","10800","45735933","11200","10760","11200","10800"],["30/01/2023","2.78","11100","74130277","11170","10750","10900","11100"],["31/01/2023","2.16","11340","50026328","11460","11050","11080","11340"],["01/02/2023","0.79","11430","72742356","11580","11340","11340","11430"],["02/02/2023","4.46","11940","198522234","11940","11470","11560","11940"],["05/02/2023","-2.68","11620","53151509","11820","11580","11790","11620"],["06/02/2023","-0.26","11590","45473903","11690","11520","11560","11590"],["07/02/2023","-0.78","11500","49023213","11760","11470","11600","11500"],["08/02/2023","-2.26","11240","60289313","11590","11240","11540","11240"],["09/02/2023","-0.8","11150","72227433","11470","11150","11240","11150"],["12/02/2023","0","11150","41013731","11260","10810","10920","11150"],["13/02/2023","4.13","11610","53718394","11620","11140","11150","11610"],["14/02/2023","-1.55","11430","25403545","11670","11410","11580","11430"],["15/02/2023","2.1","11670","64066607","11850","11300","11360","11670"],["16/02/2023","-1.11","11540","50402534","11830","11470","11830","11540"],["19/02/2023","0.52","11600","19701209","11700","11430","11430","11600"],["20/02/2023","0.26","11630","23967161","11680","11430","11500","11630"],["21/02/2023","-3.35","11240","65783619","11690","11230","11530","11240"],["22/02/2023","1.16","11370","42738536","11520","10940","11200","11370"],["23/02/2023","-1.06","11250","73418077","11490","11160","11490","11250"],["26/02/2023","-3.56","10850","29530167","11140","10850","11080","10850"],["27/02/2023","0.28","10880","65509673","11040","10550","10850","10880"],["28/02/2023","-0.09","10870","66446846","10990","10750","10880","10870"],["01/03/2023","3.22","11220","80467747","11330","11000","11050","11220"],["02/03/2023","1.52","11390","53668833","11400","11080","11110","11390"],["05/03/2023","-0.26","11360","21568426","11600","11290","11500","11360"],["06/03/2023","3.43","11750","97069959","11890","11280","11360","11750"],["08/03/2023","0.77","11840","41075536","11900","11590","11650","11840"],["09/03/2023","0.59","11910","44400577","11980","11790","11930","11910"],["12/03/2023","-4.28","11400","36566854","11760","11400","11700","11400"],["13/03/2023","-0.88","11300","87463285","11660","11180","11550","11300"],["14/03/2023","2.92","11630","62630452","11740","11200","11350","11630"],["15/03/2023","-1.12","11500","58145016","11720","11260","11690","11500"],["16/03/2023","0.78","11590","75766526","11660","11380","11460","11590"],["19/03/2023","0.86","11690","34237585","11780","11540","11590","11690"],["20/03/2023","0","11690","92022294","11690","11380","11550","11690"],["21/03/2023","0.35","11600","50550880","11660","11450","11620","11600"],["22/03/2023","-0.52","11540","67397765","11760","11510","11510","11540"],["23/03/2023","4.42","12050","61597351","12080","11300","11540","12050"],["26/03/2023","-2.16","11790","34080524","11960","11670","11810","11790"],["27/03/2023","2.54","12090","70903885","12150","11860","12140","12090"],["28/03/2023","-1.57","11900","39528173","12200","11760","12150","11900"],["29/03/2023","-4.37","11380","26621999","11910","11380","11900","11380"],["30/03/2023","-1.41","11220","90635941","11520","11220","11390","11220"],["02/04/2023","3.12","11570","16592089","11600","11260","11440","11570"],["03/04/2023","-3.2","11200","43870709","11510","11160","11460","11200"],["04/04/2023","-0.89","11100","60515676","11250","10930","11100","11100"],["09/04/2023","-0.72","11020","9418559","11090","10870","10950","11020"],["10/04/2023","0","11020","16127023","11200","10980","10980","11020"],["13/04/2023","-1.09","10900","77741348","11000","10610","10990","10900"],["16/04/2023","-0.83","10810","20893552","11100","10790","10900","10810"],["17/04/2023","1.3","10950","39983466","11110","10800","10900","10950"],["18/04/2023","2.92","11270","42741046","11330","10950","10960","11270"],["19/04/2023","0.89","11370","63717107","11640","11210","11220","11370"],["20/04/2023","0.97","11480","66659527","11570","11250","11350","11480"],["23/04/2023","0.17","11500","20538334","11650","11460","11550","11500"],["24/04/2023","0.78","11590","53922381","11640","11420","11490","11590"],["27/04/2023","1.81","11800","94703892","11880","11610","11620","11800"],["30/04/2023","-0.34","11760","32663820","11970","11670","11860","11760"],["01/05/2023","-0.34","11720","37323066","11890","11720","11760","11720"],["02/05/2023","1.62","11910","58866950","11950","11670","11770","11910"],["03/05/2023","0.92","12020","34905814","12080","11870","11910","12020"],["04/05/2023","0.5","12080","135003972","12120","11890","12120","12080"],["07/05/2023","0.83","12180","16222795","12290","12140","12280","12180"],["08/05/2023","-2.3","11900","31384470","12240","11890","12180","11900"],["09/05/2023","0","11900","25801266","11960","11760","11800","11900"],["10/05/2023","3.19","12280","39430058","12340","12000","12030","12280"],["11/05/2023","2.2","12550","59847661","12610","12330","12430","12550"],["14/05/2023","-2.15","12280","32999118","12730","12280","12640","12280"],["15/05/2023","0.33","12320","39008413","12460","12200","12340","12320"],["16/05/2023","1.87","12550","42090499","12610","12230","12300","12550"],["17/05/2023","4.38","13100","105322795","13130","12730","12850","13100"],["18/05/2023","-0.15","13080","71986016","13300","13050","13240","13080"],["21/05/2023","-0.15","13060","11816531","13110","12990","13080","13060"],["22/05/2023","-1.99","12800","67839961","13180","12740","13060","12800"],["23/05/2023","0","12800","68913348","13000","12650","12800","12800"],["24/05/2023","-0.87","12530","91237228","12700","12420","12670","12530"],["28/05/2023","0.56","12600","29558080","12680","12520","12580","12600"],["29/05/2023","0.32","12640","34821736","12650","12500","12550","12640"],["30/05/2023","0.08","12650","74792651","12710","12250","12640","12650"],["31/05/2023","-5.38","11970","293851298","12660","11970","12540","11970"],["01/06/2023","-1.59","11780","127614923","12220","11780","12120","11780"],["04/06/2023","3.9","12240","41183521","12240","11890","11900","12240"],["06/06/2023","1.39","12400","67984911","12500","12090","12240","12400"],["07/06/2023","3.63","12850","63847379","13050","12460","12480","12850"],["08/06/2023","0.62","12930","76326725","12990","12630","12630","12930"],["11/06/2023","0.93","13050","18500895","13180","13010","13020","13050"],["12/06/2023","1.07","13190","48622769","13290","12870","13050","13190"],["13/06/2023","-0.38","13140","51921125","13390","13070","13200","13140"],["14/06/2023","-1.83","12900","60721469","13330","12800","13140","12900"],["15/06/2023","1.55","13100","69865178","13170","12870","12920","13100"],["18/06/2023","-0.53","13030","18763351","13280","12900","13270","13030"],["19/06/2023","-1.46","12840","32203054","13050","12780","12860","12840"],["20/06/2023","0.55","12910","28278195","13080","12810","12840","12910"],["21/06/2023","-0.08","12900","28347688","13210","12900","12940","12900"],["22/06/2023","-1.16","12750","32563388","12910","12730","12840","12750"],["25/06/2023","-2.59","12420","12633764","12780","12380","12760","12420"],["26/06/2023","0.64","12500","50255093","12580","12200","12490","12500"],["27/06/2023","-0.32","12460","34923751","12600","12310","12500","12460"],["28/06/2023","-0.32","12420","28298398","12620","12360","12400","12420"],["02/07/2023","0.41","12380","18124693","12520","12350","12410","12380"],["03/07/2023","0.97","12500","29586403","12500","12260","12310","12500"],["04/07/2023","-0.88","12390","13033682","12570","12370","12460","12390"],["05/07/2023","0.89","12500","18694693","12500","12300","12390","12500"],["06/07/2023","0.8","12600","33614889","12650","12380","12380","12600"],["09/07/2023","-2.54","12280","13323070","12540","12250","12500","12280"],["10/07/2023","0.41","12330","24240263","12370","12200","12290","12330"],["11/07/2023","3.24","12730","54346348","12810","12230","12250","12730"],["12/07/2023","2.75","13080","42480921","13270","12730","12730","13080"],["13/07/2023","2.06","13350","69822459","13510","13070","13230","13350"],["16/07/2023","-2.17","13060","14145927","13400","13000","13370","13060"],["17/07/2023","-0.15","13040","31457700","13290","12810","12960","13040"],["18/07/2023","4.22","13590","43363071","13590","13060","13100","13590"],["19/07/2023","3.9","14120","101518369","14120","13540","13540","14120"],["20/07/2023","-1.2","13950","100334467","14240","13950","14120","13950"],["23/07/2023","1.79","14200","47627406","14500","13690","13700","14200"],["24/07/2023","-3.87","13650","98159275","14400","13650","14120","13650"],["25/07/2023","-4.69","13010","128733891","13720","12810","13700","13010"],["26/07/2023","3.31","13440","143979080","13480","13220","13350","13440"],["30/07/2023","-1.19","13280","32109683","13740","13280","13690","13280"],["31/07/2023","0","13280","46123187","13460","13200","13280","13280"],["01/08/2023","0.75","13380","60853559","13590","13220","13340","13380"],["02/08/2023","0.45","13440","54156112","13540","13070","13240","13440"],["03/08/2023","-1.49","13240","105260988","13540","13240","13420","13240"],["06/08/2023","0.38","13290","7364308","13370","13170","13240","13290"],["07/08/2023","0.75","13390","38370889","13480","13330","13330","13390"],["08/08/2023","-2.09","13110","83508544","13350","12940","13230","13110"],["09/08/2023","1.91","13360","39047592","13480","13020","13290","13360"],["10/08/2023","-0.75","13260","37363157","13440","13120","13290","13260"],["13/08/2023","-0.45","13200","11075180","13370","13140","13350","13200"],["14/08/2023","0.23","13230","27068605","13490","13110","13490","13230"],["15/08/2023","-0.6","13150","43229388","13460","13010","13380","13150"],["16/08/2023","-1.44","12960","34349073","13340","12960","13180","12960"],["17/08/2023","-0.85","12850","51521503","13000","12710","12990","12850"],["20/08/2023","-0.16","12830","18592625","12950","12760","12950","12830"],["21/08/2023","1.95","13080","46248661","13080","12800","12800","13080"],["22/08/2023","1.63","13100","65123312","13130","12860","13000","13100"],["23/08/2023","-1.68","12880","35410958","13230","12830","13080","12880"],["24/08/2023","-1.01","12750","72238085","13010","12750","13000","12750"],["27/08/2023","2.27","13040","22331881","13040","12790","12800","13040"],["28/08/2023","-1.46","12850","21214821","13040","12840","13020","12850"],["29/08/2023","-2.1","12580","24886258","12890","12580","12800","12580"],["30/08/2023","0.79","12680","17742921","12770","12610","12660","12680"],["31/08/2023","-1.26","12520","55839793","12650","12520","12600","12520"],["03/09/2023","-0.56","12450","6456858","12590","12440","12590","12450"],["04/09/2023","-2.25","12170","31547579","12550","12120","12550","12170"],["05/09/2023","3.37","12580","41101358","12640","12200","12200","12580"],["06/09/2023","-0.87","12470","36670988","12650","12410","12470","12470"],["07/09/2023","-0.96","12350","54033453","12390","12160","12390","12350"],["10/09/2023","-0.32","12310","8545029","12440","12300","12300","12310"],["11/09/2023","2.11","12570","26192940","12570","12270","12270","12570"],["12/09/2023","0.24","12600","35967260","12820","12480","12570","12600"],["13/09/2023","-1.59","12400","32078649","12610","12400","12520","12400"],["14/09/2023","1.61","12600","33679179","12620","12460","12490","12600"],["18/09/2023","1.75","12820","33453226","12850","12520","12600","12820"],["19/09/2023","0.23","12850","37310962","12980","12690","12910","12850"],["20/09/2023","1.4","13030","16838719","13050","12860","12890","13030"],["21/09/2023","3.22","13450","54743873","13500","13080","13100","13450"],["26/09/2023","-0.45","13390","44828806","13670","13260","13420","13390"],["27/09/2023","1.19","13550","48049574","13710","13380","13420","13550"],["28/09/2023","1.92","13810","163165123","14000","13450","13450","13810"],["01/10/2023","1.01","13950","64337737","14100","13820","13850","13950"],["02/10/2023","-1.08","13800","23039106","13900","13740","13870","13800"],["03/10/2023","0.22","13830","27856601","13920","13770","13870","13830"],["04/10/2023","-0.07","13820","20873541","13890","13670","13690","13820"],["05/10/2023","0.51","13890","31976863","13910","13770","13830","13890"],["08/10/2023","-8.78","12670","87301086","13310","12340","13100","12670"],["09/10/2023","2.21","12950","83136430","13280","12560","12650","12950"],["10/10/2023","-0.39","12900","94001508","13130","12820","12830","12900"],["11/10/2023","-1.24","12740","61652507","13050","12660","12910","12740"],["12/10/2023","0.08","12750","62406586","12960","12500","12870","12750"],["15/10/2023","-3.76","12270","53825996","12640","12090","12600","12270"],["16/10/2023","1.55","12460","117827287","12560","12290","12310","12460"],["17/10/2023","-1.2","12310","81673038","12670","12230","12460","12310"],["18/10/2023","0.89","12420","40476851","12480","12130","12230","12420"],["19/10/2023","-2.58","12100","47105288","12600","12100","12430","12100"],["22/10/2023","-1.65","11900","31850634","12100","11860","12000","11900"],["23/10/2023","-3.28","11510","59896320","12130","11510","12070","11510"],["24/10/2023","1.48","11680","63784317","11830","11480","11510","11680"],["25/10/2023","0.51","11740","50428128","11870","11530","11610","11740"],["26/10/2023","0.85","11840","110767044","11900","11660","11740","11840"],["29/10/2023","3.89","12300","30069825","12330","11900","11900","12300"],["30/10/2023","4.72","12880","71717186","12890","12230","12440","12880"],["31/10/2023","-2.95","12500","79176042","13080","12390","12980","12500"],["01/11/2023","1.44","12680","32259364","12710","12410","12450","12680"],["02/11/2023","2.84","13040","168509169","13100","12810","12870","13040"],["05/11/2023","3.68","13520","57925927","13530","13250","13280","13520"],["06/11/2023","-2.51","13180","59156926","13690","13180","13480","13180"],["07/11/2023","3.72","13670","60497947","13670","13290","13380","13670"],["08/11/2023","0","13670","68754045","13780","13450","13680","13670"],["09/11/2023","-0.8","13560","55420753","13750","13530","13750","13560"],["12/11/2023","-3.1","13140","23448376","13670","13140","13670","13140"],["13/11/2023","-0.53","13070","47337520","13290","12990","13190","13070"],["14/11/2023","2.45","13390","71468581","13390","13070","13160","13390"],["15/11/2023","-2.61","13040","65674621","13520","13030","13450","13040"],["16/11/2023","1.07","13180","51433911","13300","13030","13060","13180"],["19/11/2023","-1.37","13000","14422463","13250","13000","13230","13000"],["20/11/2023","1.38","13180","22390393","13200","13000","13000","13180"],["21/11/2023","1.37","13360","49963816","13450","13190","13190","13360"],["22/11/2023","3.67","13850","66109570","13900","13370","13400","13850"],["23/11/2023","-0.22","13820","80740095","13920","13650","13700","13820"],["26/11/2023","0.22","13850","26819644","13920","13670","13870","13850"],["27/11/2023","-2.89","13450","65432361","13820","13360","13820","13450"],["28/11/2023","4.09","14000","112158325","14000","13480","13600","14000"],["29/11/2023","-2.57","13640","201419130","14050","13640","14000","13640"],["30/11/2023","-2.49","13300","127121752","13600","13220","13580","13300"],["03/12/2023","0.75","13400","21567307","13530","13310","13420","13400"],["04/12/2023","-1.27","13230","53401357","13490","13040","13400","13230"],["05/12/2023","1.06","13310","42553247","13310","13070","13100","13310"],["06/12/2023","0.75","13410","47332102","13420","13250","13420","13410"],["07/12/2023","-0.37","13360","43893372","13400","13170","13360","13360"],["10/12/2023","0.3","13400","11851794","13460","13310","13450","13400"],["11/12/2023","-1.64","13180","39821571","13390","13080","13380","13180"],["12/12/2023","-1.06","13040","34477979","13270","13040","13270","13040"],["13/12/2023","0.46","13100","32626621","13180","12970","13050","13100"],["14/12/2023","0.53","13170","121456492","13320","13000","13220","13170"],["17/12/2023","0.84","13280","17942585","13280","13160","13230","13280"],["18/12/2023","1.73","13510","48381885","13660","13230","13280","13510"],["19/12/2023","0.15","13530","40676375","13600","13450","13590","13530"],["20/12/2023","3.03","13940","53467567","14010","13550","13590","13940"],["21/12/2023","-0.79","13830","46547080","13920","13800","13900","13830"],["24/12/2023","0.43","13890","19663787","13920","13670","13800","13890"],["25/12/2023","1.58","14110","27889803","14140","13840","13890","14110"],["26/12/2023","-1.7","13870","57712594","14230","13830","14040","13870"],["27/12/2023","2.16","14170","55741442","14320","13750","13960","14170"],["28/12/2023","-1.2","14000","112403660","14350","14000","14240","14000"],["31/12/2023","1.86","14260","37818085","14310","14070","14160","14260"],["01/01/2024","1.68","14500","29172430","14500","14250","14280","14500"],["02/01/2024","0.62","14590","102819039","14680","14280","14670","14590"],["03/01/2024","-0.96","14450","65933033","14540","14160","14440","14450"],["04/01/2024","-0.62","14360","50785516","14480","14260","14430","14360"],["07/01/2024","-0.77","14250","19410672","14310","14130","14280","14250"],["08/01/2024","0.07","14260","59664094","14330","13940","14320","14260"],["09/01/2024","-2.52","13900","44102549","14300","13900","14280","13900"],["10/01/2024","-1.65","13670","61698282","13870","13560","13860","13670"],["11/01/2024","0.88","13790","43245994","13920","13670","13720","13790"],["14/01/2024","0","13790","16442779","13900","13660","13730","13790"],["15/01/2024","-1.67","13560","33914280","13770","13530","13770","13560"],["16/01/2024","-1.92","13300","32227643","13520","13290","13510","13300"],["17/01/2024","-0.68","13210","46498291","13470","13170","13200","13210"],["18/01/2024","2.65","13560","26145782","13570","13210","13210","13560"],["21/01/2024","-1.18","13400","11324235","13640","13380","13570","13400"],["22/01/2024","-1.94","13140","30833164","13520","13140","13460","13140"],["23/01/2024","-0.61","13060","47420970","13190","12950","12980","13060"],["24/01/2024","1.38","13240","45660519","13460","13170","13230","13240"],["25/01/2024","-1.51","13040","104763135","13200","13040","13130","13040"],["28/01/2024","3.6","13510","32399111","13560","13120","13140","13510"],["29/01/2024","2.29","13820","66080663","13850","13410","13500","13820"],["30/01/2024","-1.52","13610","48230965","13780","13570","13740","13610"],["31/01/2024","0.15","13630","61323414","13770","13450","13610","13630"],["01/02/2024","-2.79","13250","138015257","13620","13250","13530","13250"],["04/02/2024","0.83","13360","28295053","13380","13220","13330","13360"],["05/02/2024","-0.6","13280","36253726","13480","13270","13350","13280"],["06/02/2024","1.81","13520","66819168","13620","13210","13320","13520"],["07/02/2024","-0.59","13440","22905040","13630","13420","13450","13440"],["08/02/2024","-1.49","13240","33043371","13480","13200","13380","13240"],["11/02/2024","-2.19","12950","26859364","13100","12920","13100","12950"],["12/02/2024","1.54","13150","49923714","13180","12920","13030","13150"],["13/02/2024","3.35","13590","62818584","13660","13100","13160","13590"],["14/02/2024","-1.18","13430","43082877","13600","13400","13480","13430"],["15/02/2024","-1.49","13230","39556039","13500","13230","13500","13230"],["18/02/2024","1.13","13380","13421604","13380","13250","13350","13380"],["19/02/2024","2.84","13760","53666125","13760","13310","13380","13760"],["20/02/2024","-1.16","13600","127899622","13780","13530","13670","13600"],["21/02/2024","0.74","13700","34679272","13740","13500","13600","13700"],["22/02/2024","0.66","13790","78187948","14000","13670","13800","13790"],["25/02/2024","2.25","14100","24162182","14110","13870","13870","14100"],["26/02/2024","-0.14","14080","67977905","14320","14050","14250","14080"],["28/02/2024","0.14","14100","75280903","14100","13830","14010","14100"],["29/02/2024","0.21","14130","108669950","14310","13920","14160","14130"],["03/03/2024","-1.98","13850","20731976","14280","13850","14170","13850"],["04/03/2024","1.3","14030","56466168","14100","13930","13960","14030"],["05/03/2024","-0.86","13910","36506909","13980","13840","13920","13910"],["06/03/2024","0.58","13990","30677304","14100","13900","14000","13990"],["07/03/2024","-1.64","13760","54746788","14140","13710","14110","13760"],["10/03/2024","-1.67","13530","25234639","13740","13500","13500","13530"],["11/03/2024","0.52","13600","45682850","13620","13460","13570","13600"],["12/03/2024","-5.59","12840","390944454","13210","12770","12940","12840"],["13/03/2024","0.47","12900","104313940","13140","12860","12940","12900"],["14/03/2024","-1.4","12720","98542292","13000","12620","12900","12720"],["17/03/2024","3.38","13150","29652012","13160","12800","12830","13150"],["18/03/2024","0.61","13230","72602839","13250","13050","13200","13230"],["19/03/2024","0.91","13270","67506950","13270","13010","13210","13270"],["20/03/2024","0.6","13350","48732862","13350","13100","13290","13350"],["21/03/2024","0.82","13460","123106120","13660","13360","13580","13460"],["25/03/2024","0.82","13570","71691511","13680","13380","13460","13570"],["26/03/2024","1.69","13800","71247605","13850","13500","13570","13800"],["27/03/2024","-1.88","13540","68583184","13980","13540","13810","13540"],["28/03/2024","1.85","13790","159954515","13790","13480","13700","13790"],["31/03/2024","1.52","14000","49130349","14080","13700","13870","14000"],["01/04/2024","-1.57","13780","23733109","14050","13780","14000","13780"],["02/04/2024","-1.89","13520","57897107","13810","13450","13780","13520"],["03/04/2024","-0.74","13420","56884046","13580","13190","13580","13420"],["04/04/2024","-3.06","13010","68556720","13350","12980","13340","13010"],["07/04/2024","2.46","13330","35221352","13330","12950","13000","13330"],["08/04/2024","3.9","13850","92084046","13860","13370","13370","13850"],["09/04/2024","-2.17","13550","49278816","13730","13470","13730","13550"],["10/04/2024","-2.14","13260","30619730","13550","13220","13550","13260"],["11/04/2024","-1.96","13000","40653669","13250","13000","13120","13000"],["14/04/2024","2.08","13270","38119774","13310","12930","13170","13270"],["15/04/2024","-0.3","13230","56189357","13630","13130","13510","13230"],["16/04/2024","-0.98","13100","37047984","13230","13000","13040","13100"],["17/04/2024","-2.75","12740","41744784","13210","12740","13050","12740"],["18/04/2024","2.59","13070","46945091","13180","12820","12820","13070"],["21/04/2024","4.13","13610","60704805","13610","13070","13340","13610"],["24/04/2024","-1.03","13470","50112416","13740","13470","13710","13470"],["25/04/2024","-0.97","13340","77774792","13430","13220","13400","13340"],["30/04/2024","2.47","13670","69177814","13690","13390","13520","13670"],["01/05/2024","-0.88","13550","37599850","13620","13400","13550","13550"],["02/05/2024","1.33","13730","215415436","13730","13470","13640","13730"],["05/05/2024","-0.95","13600","53823216","13940","13600","13800","13600"],["06/05/2024","-2.5","13260","45416140","13550","13260","13450","13260"],["07/05/2024","2.94","13650","106077223","13650","13360","13400","13650"],["08/05/2024","-0.95","13520","56904356","13710","13410","13600","13520"],["09/05/2024","0.22","13550","33690864","13680","13430","13450","13550"],["12/05/2024","1.11","13700","27019205","13730","13410","13590","13700"],["15/05/2024","-1.53","13490","71632610","13760","13460","13660","13490"],["16/05/2024","-1.19","13330","67186259","13540","13290","13540","13330"],["19/05/2024","-0.23","13300","20901451","13450","13150","13420","13300"],["20/05/2024","2.03","13570","75037337","13660","13300","13500","13570"],["21/05/2024","-0.29","13530","48198586","13670","13350","13640","13530"],["22/05/2024","-1.48","13330","41014818","13560","13300","13450","13330"],["23/05/2024","0.23","13360","92377065","13580","13150","13520","13360"],["26/05/2024","-0.15","13340","24976096","13440","13280","13360","13340"],["27/05/2024","0.07","13350","27999944","13450","13320","13360","13350"],["28/05/2024","1.05","13490","113963653","13490","13330","13350","13490"],["29/05/2024","2","13760","102556254","13850","13450","13490","13760"],["30/05/2024","-0.52","13490","282646319","13610","13400","13440","13490"],["02/06/2024","0.07","13500","37939475","13740","13480","13740","13500"],["03/06/2024","2.89","13890","165817599","14040","13390","13600","13890"],["04/06/2024","-0.22","13860","63336377","13870","13670","13870","13860"],["05/06/2024","-2.45","13520","52005025","13870","13510","13860","13520"],["06/06/2024","-3.11","13100","101520777","13430","12980","13290","13100"],["09/06/2024","0.38","13150","41826939","13350","13080","13280","13150"],["10/06/2024","-1.06","13010","54675203","13170","12970","13000","13010"],["13/06/2024","1.69","13230","56985455","13270","13010","13010","13230"],["16/06/2024","-1.28","13060","18296376","13290","13060","13290","13060"],["17/06/2024","2.07","13330","46765538","13360","13040","13080","13330"],["18/06/2024","-0.98","13200","53265481","13400","13080","13350","13200"],["19/06/2024","0.53","13270","38413946","13370","13140","13140","13270"],["20/06/2024","-3.39","12820","68531811","13250","12810","13190","12820"],["23/06/2024","0.86","12930","39596086","12930","12640","12800","12930"],["24/06/2024","-1.16","12780","58410849","13050","12780","12930","12780"],["25/06/2024","0.23","12810","65658742","12900","12700","12720","12810"],["26/06/2024","1.48","13000","81415087","13040","12790","12810","13000"],["27/06/2024","-1.85","12760","176755550","12940","12700","12910","12760"],["01/07/2024","-0.99","12950","68830831","13160","12870","13050","12950"],["02/07/2024","0.46","13010","34912229","13030","12840","12850","13010"],["03/07/2024","-0.08","13000","37962406","13070","12780","13050","13000"],["04/07/2024","1.92","13250","68245928","13340","13110","13130","13250"],["07/07/2024","3.4","13700","58282422","13700","13430","13540","13700"],["08/07/2024","-0.58","13620","36487490","13680","13500","13650","13620"],["09/07/2024","0.59","13700","90803871","13710","13400","13500","13700"],["10/07/2024","-0.8","13590","39643370","13690","13460","13690","13590"],["11/07/2024","1.47","13790","75624274","13830","13600","13750","13790"],["14/07/2024","-0.29","13750","21857976","13790","13600","13700","13750"],["15/07/2024","1.24","13920","76575484","13920","13710","13710","13920"],["16/07/2024","0.36","13970","50380302","14040","13810","13830","13970"],["17/07/2024","0.07","13980","35028527","13980","13760","13900","13980"],["18/07/2024","-0.57","13900","36119502","13980","13790","13980","13900"],["21/07/2024","-0.5","13830","26243454","13850","13610","13610","13830"],["22/07/2024","1.01","13970","37831335","13970","13820","13880","13970"],["23/07/2024","2.08","14260","48687688","14260","13910","13980","14260"],["24/07/2024","-0.56","14180","60276786","14320","14120","14120","14180"],["25/07/2024","-0.71","14080","117174802","14180","13930","14000","14080"],["28/07/2024","-3.41","13600","50425398","13840","13450","13800","13600"],["29/07/2024","-0.66","13510","51046899","13720","13410","13670","13510"],["30/07/2024","0.67","13600","63773799","13660","13470","13570","13600"],["31/07/2024","0.44","13660","73486600","13730","13380","13520","13660"],["01/08/2024","-1.9","13400","146369188","13500","13240","13480","13400"],["04/08/2024","-2.84","13020","42666557","13310","13020","13180","13020"],["05/08/2024","0.38","13070","71879366","13090","12710","12810","13070"],["06/08/2024","-0.15","13050","67397397","13370","12940","13210","13050"],["07/08/2024","1.92","13300","38740213","13330","13130","13150","13300"],["08/08/2024","2.71","13660","58444710","13740","13360","13380","13660"],["11/08/2024","1.39","13850","26295887","13920","13700","13900","13850"],["12/08/2024","-1.44","13650","50046304","13760","13530","13760","13650"],["14/08/2024","2.27","13960","50859995","14070","13780","13840","13960"],["15/08/2024","-0.21","13930","69673740","14140","13860","14050","13930"],["18/08/2024","0.14","13950","21324245","14140","13870","14040","13950"],["19/08/2024","-1.15","13790","34555441","13880","13690","13810","13790"],["20/08/2024","-0.15","13770","39137146","13920","13600","13920","13770"],["21/08/2024","-1.31","13590","69164388","13650","13460","13600","13590"],["22/08/2024","1.27","13540","48233443","13540","13290","13360","13540"],["25/08/2024","3.84","14060","81757555","14060","13550","13600","14060"],["26/08/2024","-2.13","13760","81424594","14040","13700","13980","13760"],["27/08/2024","-0.22","13730","59044626","13830","13620","13800","13730"],["28/08/2024","0.95","13860","32696157","13860","13730","13760","13860"],["29/08/2024","-0.07","13850","116225040","13910","13750","13860","13850"],["01/09/2024","-0.07","13840","17980747","13940","13750","13940","13840"],["02/09/2024","1.95","14110","83129432","14110","13790","13840","14110"],["03/09/2024","-1.06","13960","48048459","14110","13900","14040","13960"],["04/09/2024","-0.29","13920","42862252","13950","13790","13930","13920"],["05/09/2024","1.87","14180","41871145","14180","13850","13860","14180"],["10/09/2024","-0.22","13850","27088619","14030","13850","13880","13850"],["11/09/2024","-1.81","13600","58238913","13840","13600","13780","13600"],["12/09/2024","1.99","13870","42044556","13870","13650","13750","13870"],["15/09/2024","-0.65","13780","11286992","13850","13670","13800","13780"],["16/09/2024","-1.02","13640","52662928","13950","13500","13850","13640"],["17/09/2024","-0.81","13530","83005400","13850","13290","13600","13530"],["18/09/2024","0.89","13650","36119710","13790","13550","13670","13650"],["19/09/2024","-1.25","13480","79092848","13720","13320","13720","13480"],["22/09/2024","-1.11","13330","26836792","13460","13210","13220","13330"],["23/09/2024","1.5","13530","47075418","13550","13380","13390","13530"],["24/09/2024","2.81","13910","43708581","13910","13540","13680","13910"],["25/09/2024","0.86","14030","35772627","14110","13770","13870","14030"],["26/09/2024","2.57","14390","218791723","14440","14110","14350","14390"],["29/09/2024","0.14","14410","46201170","14640","14330","14600","14410"],["30/09/2024","0.97","14550","76570669","14610","14230","14460","14550"],["01/10/2024","-1.86","14280","51771062","14550","14120","14540","14280"],["06/10/2024","-2.24","13960","29663890","14190","13960","14100","13960"],["07/10/2024","1.36","14150","40852386","14180","13970","14080","14150"],["08/10/2024","0.42","14210","39432380","14280","14070","14100","14210"],["09/10/2024","1.97","14490","36793160","14550","14230","14240","14490"],["10/10/2024","-1.66","14250","46833459","14580","14250","14580","14250"],["13/10/2024","0.49","14320","12200876","14350","14230","14300","14320"],["14/10/2024","0.7","14420","24526927","14500","14230","14300","14420"],["15/10/2024","0.69","14520","31564274","14530","14400","14500","14520"],["20/10/2024","3.79","15070","47829984","15200","14750","14900","15070"],["21/10/2024","-0.53","14990","40293412","15150","14900","15010","14990"],["22/10/2024","-2.27","14650","45838681","14940","14650","14930","14650"],["27/10/2024","2.32","14990","25658067","15130","14900","15120","14990"],["28/10/2024","0.33","15040","31834544","15100","14950","15050","15040"],["29/10/2024","1.86","15320","50358343","15320","14960","14960","15320"],["30/10/2024","1.83","15600","56172972","15600","15130","15270","15600"],["31/10/2024","-0.9","15460","69422900","15610","15330","15470","15460"],["03/11/2024","0.26","15500","20085973","15500","15260","15400","15500"],["04/11/2024","-0.19","15470","41473473","15500","15150","15450","15470"],["05/11/2024","0.9","15610","67477063","15690","15320","15490","15610"],["06/11/2024","0.58","15700","74501316","15820","15480","15610","15700"],["07/11/2024","-0.32","15650","131447950","16040","15590","15700","15650"],["10/11/2024","3.9","16260","49356960","16260","15700","15700","16260"],["11/11/2024","-1.05","16090","84975299","16270","16000","16250","16090"],["12/11/2024","0.99","16250","75957187","16290","15890","15890","16250"],["13/11/2024","-0.12","16230","86109692","16350","16110","16230","16230"],["14/11/2024","-1.23","16030","76564432","16190","15890","16080","16030"],["17/11/2024","1.62","16290","28413735","16290","15970","16030","16290"],["18/11/2024","-1.04","16120","61942834","16250","15980","16200","16120"],["19/11/2024","-1.3","15910","97484170","16090","15710","16000","15910"],["20/11/2024","-0.06","15900","94295161","16000","15740","15900","15900"],["21/11/2024","0.63","16000","79030996","16050","15660","15700","16000"],["24/11/2024","0.31","16050","32757296","16170","15820","15820","16050"],["25/11/2024","0.93","16200","111068975","16240","16080","16180","16200"],["26/11/2024","1.17","16390","93760802","16390","16120","16130","16390"],["27/11/2024","-1.22","16190","108248566","16450","16020","16440","16190"],["28/11/2024","-1.88","15670","291401327","15890","15490","15720","15670"],["01/12/2024","1.98","15980","43265646","15980","15640","15670","15980"],["02/12/2024","-0.81","15850","57105355","16020","15710","15950","15850"],["03/12/2024","0.95","16000","68038084","16040","15760","15760","16000"],["04/12/2024","-0.13","15980","72545835","16110","15870","16070","15980"],["05/12/2024","-0.63","15880","85346079","16040","15740","16000","15880"],["08/12/2024","0.76","16000","40725439","16080","15900","15900","16000"],["09/12/2024","2","16320","111609579","16320","15960","16040","16320"],["10/12/2024","-0.12","16300","49011516","16300","16180","16250","16300"],["11/12/2024","-0.98","16140","46845361","16290","16030","16200","16140"],["12/12/2024","-0.19","16110","43108891","16190","15960","16070","16110"],["15/12/2024","-1.61","15850","27189055","16040","15760","15830","15850"],["16/12/2024","0.95","16000","59855265","16070","15700","15860","16000"],["17/12/2024","0","16000","48210852","16070","15880","15900","16000"],["18/12/2024","0","16000","36810839","16040","15880","15990","16000"],["19/12/2024","-0.69","15890","152940709","16030","15770","15900","15890"],["22/12/2024","0.38","15950","13097336","16010","15770","15770","15950"],["23/12/2024","-0.13","15930","39004637","16080","15860","16020","15930"],["24/12/2024","-0.44","15860","25611505","15990","15780","15900","15860"],["25/12/2024","-0.63","15760","11458031","15950","15740","15860","15760"],["26/12/2024","-2.54","15360","122870757","15620","15300","15520","15360"],["29/12/2024","-0.33","15310","21193958","15440","15290","15360","15310"],["30/12/2024","2.42","15680","56403417","15680","15230","15230","15680"],["31/12/2024","0.51","15760","48701951","15850","15610","15610","15760"],["01/01/2025","1.33","15970","21755971","15970","15690","15750","15970"],["02/01/2025","-0.31","15920","52596465","15970","15740","15890","15920"],["05/01/2025","1.44","16150","16796475","16150","15990","15990","16150"],["06/01/2025","0.8","16280","43347022","16280","16080","16100","16280"],["07/01/2025","-0.31","16230","49843191","16280","16150","16250","16230"],["08/01/2025","-0.68","16120","56783815","16180","15900","16170","16120"],["09/01/2025","0.19","16150","40044947","16260","16020","16180","16150"],["12/01/2025","0.8","16280","15907623","16280","16170","16200","16280"],["13/01/2025","1.35","16500","117018725","16540","16260","16280","16500"],["14/01/2025","0.73","16620","90228700","16620","16420","16430","16620"],["15/01/2025","1.32","16840","69284862","16970","16510","16510","16840"],["16/01/2025","0.83","16980","50821175","16980","16770","16800","16980"],["19/01/2025","2.77","17450","29386947","17450","17030","17050","17450"],["20/01/2025","-1.66","17160","52030357","17380","17060","17360","17160"],["21/01/2025","0.47","17240","44609931","17310","16970","17140","17240"],["22/01/2025","-1.51","16980","52547036","17180","16910","17180","16980"],["23/01/2025","0.29","17030","63774149","17120","16950","17040","17030"],["26/01/2025","-0.53","16940","31507017","17050","16890","16980","16940"],["27/01/2025","-0.94","16780","63924781","17030","16760","16870","16780"],["28/01/2025","0.6","16880","42482197","16920","16650","16880","16880"],["29/01/2025","2.25","17260","70680238","17260","16950","17020","17260"],["30/01/2025","-1.22","17050","182612793","17240","17000","17150","17050"],["02/02/2025","1.58","17320","63151187","17420","16820","16820","17320"],["03/02/2025","-0.06","17310","59337032","17310","17060","17130","17310"],["04/02/2025","0.12","17330","98723781","17440","17210","17440","17330"],["05/02/2025","1.21","17540","132062622","17610","17320","17410","17540"],["06/02/2025","-0.8","17400","429115911","17670","17400","17580","17400"],["09/02/2025","0.06","17410","20963426","17460","17160","17350","17410"],["10/02/2025","0.52","17500","62324593","17500","17310","17490","17500"],["11/02/2025","-1.77","17190","55248807","17390","17120","17360","17190"],["12/02/2025","-2.39","16780","93957162","17170","16670","17110","16780"],["13/02/2025","1.85","17090","104908187","17090","16810","16860","17090"],["16/02/2025","1.05","17270","24711104","17270","17000","17100","17270"],["17/02/2025","-1.51","17010","57690922","17330","16920","17300","17010"],["18/02/2025","1.53","17270","70497513","17310","16940","17010","17270"],["19/02/2025","0","17270","48269343","17350","17160","17280","17270"],["20/02/2025","0.35","17330","60350535","17330","17120","17210","17330"],["23/02/2025","-2.25","16940","27946829","17330","16940","17200","16940"],["24/02/2025","-0.53","16850","45669882","16990","16670","16980","16850"],["25/02/2025","0.12","16870","44534964","17000","16750","16810","16870"],["26/02/2025","0.83","17010","38820195","17110","16850","17020","17010"],["27/02/2025","-0.53","16920","338854884","17170","16590","17030","16920"],["02/03/2025","-0.06","16910","20476677","16960","16660","16940","16910"],["03/03/2025","1.77","17210","102093051","17300","16920","16970","17210"],["04/03/2025","-2.5","16780","90140927","17210","16750","16900","16780"],["05/03/2025","1.91","17100","83274262","17100","16800","16800","17100"],["06/03/2025","-0.65","16790","113181700","16850","16560","16730","16790"],["09/03/2025","2.68","17240","35947233","17240","16860","16990","17240"],["10/03/2025","0.35","17300","104728596","17330","17100","17240","17300"],["11/03/2025","-0.35","17240","71499105","17300","16940","17300","17240"],["12/03/2025","0.99","17410","53211720","17440","17170","17190","17410"],["13/03/2025","-0.8","17270","64751269","17450","17220","17410","17270"],["17/03/2025","0","17500","92988141","17540","17320","17450","17500"],["18/03/2025","-1.49","17240","100027515","17500","16910","17500","17240"],["19/03/2025","-0.17","17210","74985745","17340","17060","17240","17210"],["20/03/2025","-0.58","17110","131446203","17380","16840","17280","17110"],["23/03/2025","-7.83","15770","76703754","16840","15770","16820","15770"],["24/03/2025","6.53","16800","251453919","16800","15940","15990","16800"],["25/03/2025","1.19","17000","98807392","17120","16680","16870","17000"],["26/03/2025","-2.76","16530","90924979","17020","16330","17000","16530"],["30/03/2025","-1.25","16580","14134487","16750","16510","16750","16580"],["31/03/2025","0.42","16650","61376103","16790","16390","16500","16650"],["01/04/2025","0","16650","52590806","16780","16450","16770","16650"],["02/04/2025","2.34","17040","68198139","17040","16490","16500","17040"],["03/04/2025","0.76","17170","102225830","17330","16650","16890","17170"],["06/04/2025","-3.9","16500","86305893","16880","16500","16800","16500"],["07/04/2025","-1.27","16290","142345978","16410","15820","16300","16290"],["08/04/2025","1.96","16610","116122760","16680","16110","16290","16610"],["09/04/2025","-0.84","16470","84578698","16610","16230","16400","16470"],["10/04/2025","2.31","16850","59830024","17130","16610","16920","16850"],["14/04/2025","2.91","17340","29635351","17410","17180","17190","17340"],["15/04/2025","0.58","17440","42489376","17500","17300","17390","17440"],["16/04/2025","0.75","17570","39748809","17570","17330","17350","17570"],["17/04/2025","0.85","17720","36279493","17780","17530","17700","17720"],["20/04/2025","-0.4","17650","20049066","17800","17200","17780","17650"],["21/04/2025","-1.3","17420","24411482","17600","17400","17520","17420"],["22/04/2025","2.3","17820","129126782","17920","17490","17650","17820"],["23/04/2025","2.58","18280","83387021","18280","17920","18000","18280"],["24/04/2025","0.22","18320","97453851","18400","18140","18360","18320"],["27/04/2025","-0.82","18170","17963997","18430","18170","18420","18170"],["28/04/2025","-0.17","18140","58237952","18340","17970","18290","18140"],["29/04/2025","1.6","18430","47897954","18430","18100","18190","18430"],["04/05/2025","-1.09","18230","21567458","18430","18080","18380","18230"],["05/05/2025","3.07","18790","77499397","18800","18230","18280","18790"],["06/05/2025","1.12","19000","221338788","19130","18690","18780","19000"],["07/05/2025","2","19380","108421164","19380","18810","19030","19380"],["08/05/2025","0.31","19440","102977375","19600","19300","19580","19440"],["11/05/2025","0.46","19530","32720365","19640","19470","19490","19530"],["12/05/2025","-0.92","19350","80322156","19970","19180","19970","19350"],["13/05/2025","-0.16","19320","88649105","19440","19060","19330","19320"],["14/05/2025","0.83","19480","106504611","19600","19090","19330","19480"],["15/05/2025","-0.05","19470","90612754","19500","19150","19350","19470"],["18/05/2025","1.49","19760","50992251","19890","19590","19710","19760"],["19/05/2025","-0.46","19670","71603228","19920","19480","19820","19670"],["20/05/2025","-0.05","19660","214269978","19810","19490","19670","19660"],["21/05/2025","-0.25","19610","84738058","19730","19310","19700","19610"],["22/05/2025","-1.68","19280","68894643","19730","19280","19600","19280"],["25/05/2025","1.04","19480","22943530","19490","19080","19100","19480"],["26/05/2025","2.82","20030","82889967","20070","19680","19780","20030"],["27/05/2025","1.05","20240","124556908","20310","19970","20050","20240"],["28/05/2025","-0.35","19970","69033810","20300","19900","20100","19970"],["29/05/2025","0.75","20120","370977586","20370","20080","20300","20120"],["03/06/2025","-0.7","19980","100506040","20220","19720","20120","19980"],["04/06/2025","-2","19580","84463938","20180","19580","20090","19580"],["05/06/2025","2.3","20030","98923572","20090","19600","19750","20030"],["08/06/2025","0.35","20100","24645649","20270","20060","20250","20100"],["09/06/2025","-1.49","19800","38227482","20100","19800","20000","19800"],["10/06/2025","-0.76","19650","53095534","19910","19600","19870","19650"],["11/06/2025","-0.1","19630","63254027","19700","19420","19650","19630"],["12/06/2025","-3.26","18990","132909006","19340","18750","19210","18990"],["15/06/2025","-0.47","18900","97338252","18990","18350","18350","18900"],["16/06/2025","1.59","19200","125064176","19200","18690","18750","19200"],["17/06/2025","0.68","19330","84542452","19500","19090","19100","19330"],["18/06/2025","2.28","19770","94253351","19770","19190","19300","19770"],["19/06/2025","2.43","20250","127986714","20380","19650","19700","20250"],["22/06/2025","4.74","21210","62611702","21210","20430","20540","21210"],["23/06/2025","-1.79","20830","106659513","21350","20830","21100","20830"],["24/06/2025","3.31","21520","116563985","21700","21280","21450","21520"],["25/06/2025","2.23","22000","97747526","22120","21370","21420","22000"],["26/06/2025","-1.95","21570","200109896","22090","21570","21790","21570"],["29/06/2025","1.99","22000","44965052","22000","21630","21790","22000"],["30/06/2025","-0.23","21950","132249338","22050","21710","22000","21950"],["01/07/2025","-1.46","21630","95715067","22040","21550","22000","21630"],["02/07/2025","1.48","21950","128577630","22170","21610","21630","21950"],["03/07/2025","2.51","22500","128246139","22660","22100","22110","22500"],["06/07/2025","-0.44","22400","40386056","22650","22310","22500","22400"],["07/07/2025","-0.22","22350","88152344","22560","22210","22400","22350"],["08/07/2025","-0.09","22330","95745128","22520","22010","22220","22330"],["09/07/2025","1.66","22700","161794289","22780","22260","22260","22700"],["10/07/2025","0.35","22780","92317305","22920","22590","22710","22780"],["13/07/2025","-3.47","21990","51280052","22660","21990","22560","21990"],["14/07/2025","-1.96","21560","115633926","22130","21560","22020","21560"],["15/07/2025","1.35","21850","78158779","22040","21600","21610","21850"],["16/07/2025","-0.46","21750","58955109","22090","21700","21780","21750"],["17/07/2025","1.15","22000","69179243","22020","21790","21810","22000"],["20/07/2025","-1.27","21720","33020309","22100","21720","22090","21720"],["21/07/2025","1.29","22000","83178596","22000","21720","21780","22000"],["22/07/2025","-0.45","21900","95864916","22090","21730","21990","21900"],["23/07/2025","-0.37","21820","110702730","22180","21580","22090","21820"],["24/07/2025","-1.24","21550","350794541","21720","21380","21550","21550"],["27/07/2025","-2.51","21010","46785695","21400","21010","21220","21010"],["28/07/2025","0.9","21200","100599961","21350","20900","21100","21200"],["29/07/2025","0.09","21220","93007027","21380","21110","21170","21220"],["30/07/2025","0","21220","54416004","21460","21170","21270","21220"],["31/07/2025","-0.8","21050","76563933","21430","20930","21310","21050"],["04/08/2025","-0.52","20940","98969663","21100","20670","20740","20940"],["05/08/2025","-3.58","20190","95064035","20970","20040","20840","20190"],["06/08/2025","0.54","20300","168422061","20580","20000","20170","20300"],["07/08/2025","0.84","20470","368152789","20620","20160","20310","20470"],["10/08/2025","6.01","21700","119519965","21700","20430","20620","21700"],["11/08/2025","-3.23","21000","174659908","21800","20870","21580","21000"],["12/08/2025","-1.95","20590","87550312","21060","20470","21030","20590"],["13/08/2025","1.17","20830","103510115","20920","20550","20790","20830"],["14/08/2025","-0.86","20650","115480710","20860","20370","20700","20650"],["17/08/2025","2.13","21090","42362794","21090","20720","20750","21090"],["18/08/2025","-1.99","20670","125542887","21080","20480","21070","20670"],["19/08/2025","2.08","21100","340168316","21100","20670","20780","21100"],["20/08/2025","0","21100","131626847","21220","20850","21000","21100"],["21/08/2025","-0.72","20670","117491497","20970","20570","20830","20670"],["24/08/2025","2.52","21190","36899399","21190","20820","20910","21190"],["25/08/2025","1.89","21590","86625810","21740","21090","21150","21590"],["26/08/2025","1.99","22020","261462567","22040","21560","21600","22020"],["27/08/2025","-0.45","21920","91865938","22120","21690","22020","21920"],["28/08/2025","-0.32","21850","296451941","21980","21610","21610","21850"],["31/08/2025","-0.64","21710","51978301","21910","21530","21800","21710"],["01/09/2025","-1.01","21490","54044117","21780","21320","21710","21490"],["02/09/2025","-1.21","21230","70392062","21460","21200","21450","21230"],["03/09/2025","1.41","21530","68060038","21620","21320","21340","21530"],["04/09/2025","1.44","21840","65314447","21910","21620","21630","21840"],["07/09/2025","0.64","21980","18058787","21990","21720","21930","21980"],["08/09/2025","-0.91","21780","52560422","22040","21690","22000","21780"],["09/09/2025","0.18","21820","74796675","22110","21580","21760","21820"],["10/09/2025","-0.69","21670","50188396","21870","21580","21800","21670"],["11/09/2025","-1.43","21360","74540243","21920","21210","21830","21360"],["14/09/2025","-1.22","21100","18815331","21380","21050","21350","21100"],["15/09/2025","0.62","21230","72184866","21570","20740","21150","21230"],["16/09/2025","-1.51","20910","126706353","21160","20500","21160","20910"],["17/09/2025","-3.16","20250","100882812","21110","20140","21100","20250"],["18/09/2025","0.1","20270","146007700","20530","19960","20250","20270"],["21/09/2025","-3.26","19610","73825191","20620","19610","20430","19610"],["25/09/2025","3.16","20230","183242094","20230","19640","19860","20230"],["28/09/2025","4.79","21200","56067904","21200","20670","20840","21200"],["29/09/2025","0.47","21300","116711963","21420","20820","21390","21300"],["30/09/2025","2.3","21790","156110654","21910","21450","21580","21790"],["05/10/2025","-2.25","21300","69201122","22510","21300","22470","21300"],["08/10/2025","-0.99","21090","90886682","21320","20730","20900","21090"],["09/10/2025","3.03","21730","107397120","21740","21200","21390","21730"],["12/10/2025","-1.98","21300","44621597","21750","21300","21700","21300"],["15/10/2025","1.46","21610","81855145","21720","21370","21560","21610"],["16/10/2025","-3.75","20800","126660300","21530","20740","21530","20800"],["19/10/2025","-0.91","20610","65876248","21000","20320","20950","20610"],["20/10/2025","2.57","21140","70270948","21140","20760","20760","21140"],["21/10/2025","-1.7","20780","63480325","21250","20650","21250","20780"],["22/10/2025","0.48","20880","92175650","20930","20580","20770","20880"],["23/10/2025","0.29","20940","68632683","21070","20610","20730","20940"],["26/10/2025","0.67","21080","34185327","21300","20840","21280","21080"],["27/10/2025","0.05","21090","68991242","21520","21070","21240","21090"],["28/10/2025","-0.57","20970","58804395","21280","20900","21040","20970"],["29/10/2025","1.62","21310","47165458","21380","21020","21090","21310"],["30/10/2025","-0.42","21220","236824294","21530","21100","21390","21220"],["02/11/2025","0.66","21360","31951239","21500","21150","21310","21360"],["03/11/2025","2.86","21970","68817120","21990","21110","21450","21970"],["04/11/2025","-1.5","21640","89523784","21970","21530","21880","21640"],["05/11/2025","-0.18","21600","87968542","21760","21360","21640","21600"],["06/11/2025","1.9","22010","157665355","22010","21580","21610","22010"],["09/11/2025","-0.23","21960","32788570","22210","21870","22010","21960"],["10/11/2025","1.55","22300","118909146","22300","21780","22070","22300"],["11/11/2025","1.93","22730","104625616","22840","22180","22310","22730"],["12/11/2025","1.94","23170","115283473","23270","22610","22710","23170"],["13/11/2025","0.3","23240","119876471","23400","23030","23170","23240"],["16/11/2025","1.55","23600","35306520","23600","23220","23350","23600"],["17/11/2025","-1.69","23200","164250588","24170","23200","23600","23200"],["18/11/2025","-1.68","22810","134679651","23350","22670","23170","22810"],["19/11/2025","1.67","23190","71127299","23220","22750","22920","23190"],["20/11/2025","-2.8","22540","79268676","23380","22540","23320","22540"],["23/11/2025","0.93","22750","68260854","22840","22480","22480","22750"],["24/11/2025","-0.31","22680","175210679","23030","22560","22820","22680"],["25/11/2025","0","22390","72716725","22490","22200","22460","22390"],["26/11/2025","-0.22","22340","44288728","22620","22240","22390","22340"],["27/11/2025","1.84","22750","111295616","22750","22300","22500","22750"],["30/11/2025","0.53","22870","27839443","23150","22760","22840","22870"],["01/12/2025","1.84","23290","108807774","23320","22770","22870","23290"],["02/12/2025","0.39","23380","73283051","23380","23150","23280","23380"],["03/12/2025","-1.28","23080","79538776","23490","23080","23280","23080"],["04/12/2025","0.91","23290","76748059","23320","23110","23220","23290"],["07/12/2025","1.12","23550","33055423","23550","23160","23160","23550"],["08/12/2025","0.76","23730","69431049","23840","23400","23480","23730"],["09/12/2025","-0.72","23560","63870103","23770","23410","23680","23560"],["10/12/2025","1.15","23830","71929555","23830","23340","23420","23830"],["11/12/2025","0.5","23950","97768035","24290","23690","23690","23950"],["14/12/2025","-1.21","23660","52458606","23980","23650","23820","23660"],["15/12/2025","-0.04","23650","89791962","24020","23520","23700","23650"],["16/12/2025","0.21","23700","82616881","23850","23420","23450","23700"],["17/12/2025","0.04","23710","161056052","23840","23440","23780","23710"],["18/12/2025","0.63","23860","100396617","23920","23490","23690","23860"],["21/12/2025","-1.05","23610","26646149","23810","23520","23610","23610"],["22/12/2025","1.36","23930","64557121","24030","23570","23570","23930"],["23/12/2025","-0.88","23720","103814837","23920","23520","23900","23720"],["24/12/2025","-0.97","23490","91512679","23810","23170","23720","23490"],["25/12/2025","-4.85","22350","104182092","23450","22350","23320","22350"],["28/12/2025","-0.89","22150","40787536","22630","22150","22150","22150"],["29/12/2025","2.35","22670","118167404","22680","22070","22140","22670"],["30/12/2025","-0.44","22570","80103745","22850","22440","22600","22570"],["31/12/2025","-1.46","22240","124948858","22670","22240","22530","22240"],["01/01/2026","4.77","23300","44036633","23300","22020","22020","23300"],["05/01/2026","-1.97","22840","105367340","23690","22840","23500","22840"],["06/01/2026","3.55","23650","114356150","23650","22780","22840","23650"],["07/01/2026","1.44","23990","115037200","23990","23520","23730","23990"],["08/01/2026","-0.63","23840","84428303","24160","23520","23810","23840"],["12/01/2026","-0.83","23880","78597586","24100","23550","23900","23880"],["13/01/2026","-0.67","23720","65039147","23910","23480","23820","23720"],["14/01/2026","3.16","24470","86761548","24470","23680","23790","24470"],["15/01/2026","0.61","24620","86668403","24670","24090","24340","24620"],["19/01/2026","-1.81","24400","91155400","24850","24350","24490","24400"],["20/01/2026","-1.43","24050","62990701","24520","23870","24400","24050"],["21/01/2026","-0.75","23870","115900082","24250","23720","24090","23870"],["22/01/2026","2.6","24490","76392966","24490","24020","24040","24490"],["26/01/2026","1.61","24670","50374721","24770","24280","24460","24670"],["27/01/2026","-0.32","24590","47585858","24840","24520","24770","24590"],["28/01/2026","-1.22","24290","74129899","24680","24290","24510","24290"],["29/01/2026","-1.19","24000","67988400","24380","23940","24210","24000"],["02/02/2026","1.19","24630","109412818","24630","24190","24250","24630"],["03/02/2026","1.06","24890","106799212","25040","24730","24730","24890"],["04/02/2026","1.45","25250","127456547","25280","24940","25200","25250"],["05/02/2026","-1.39","24900","260617089","25450","24880","25410","24900"],["09/02/2026","1.45","25120","94304023","25120","24600","24900","25120"],["10/02/2026","1.15","25410","131484053","25490","25100","25120","25410"],["11/02/2026","0.04","25420","82315896","25420","25070","25410","25420"],["12/02/2026","2.28","26000","132867550","26070","25230","25420","26000"],["16/02/2026","-0.51","25490","118148550","25900","25240","25880","25490"],["17/02/2026","-0.47","25370","62903361","25480","25060","25300","25370"],["18/02/2026","0.28","25440","74623614","25760","25200","25300","25440"],["19/02/2026","-2.16","24890","80821043","25680","24890","25440","24890"],["23/02/2026","2.57","25160","67485708","25240","24530","24630","25160"],["24/02/2026","-1.91","24680","64548380","25250","24590","25190","24680"],["25/02/2026","-0.81","24480","77175652","24790","24040","24710","24480"],["26/02/2026","-4.33","23420","238708992","23750","23230","23600","23420"],["02/03/2026","4.52","24520","229536216","24820","24180","24240","24520"],["04/03/2026","-1.39","24180","150112521","25000","24180","24440","24180"],["05/03/2026","-0.25","24120","189568262","24400","23890","24200","24120"],["09/03/2026","-2.55","23270","118055849","23860","23270","23670","23270"],["10/03/2026","-1.07","23020","168679841","23730","22920","23370","23020"],["11/03/2026","3.3","23780","178405529","23800","22660","22880","23780"],["12/03/2026","-3.62","22920","147912061","23550","22900","23500","22920"],["16/03/2026","-2.13","22560","103810866","23120","22560","23070","22560"],["17/03/2026","1.95","23000","66511097","23080","22350","22550","23000"],["18/03/2026","1.3","23300","75940132","23460","23040","23050","23300"],["19/03/2026","0.47","23410","89542674","23730","23160","23300","23410"],["23/03/2026","-0.64","23120","94173733","23640","22830","22990","23120"],["24/03/2026","-0.39","23030","96710303","23280","22820","23010","23030"],["25/03/2026","0.48","23140","113188321","23400","22920","23180","23140"],["26/03/2026","-0.17","23100","81822946","23170","22860","23170","23100"],["30/03/2026","-2.23","21930","126440679","22380","21890","22240","21930"],["31/03/2026","3.88","22780","151903470","22780","21960","21960","22780"],["06/04/2026","1.29","23500","75418428","23530","22840","22900","23500"],["09/04/2026","0.17","23540","156026556","24080","23030","23970","23540"],["13/04/2026","-2.82","23740","79259762","24300","23740","24300","23740"],["14/04/2026","3.79","24640","81075749","24640","23940","23940","24640"],["15/04/2026","-0.61","24490","82289952","24820","24350","24440","24490"],["16/04/2026","-2.69","23830","135332866","24700","23720","24490","23830"],["20/04/2026","-0.33","24030","81915816","24030","23530","23740","24030"],["23/04/2026","1.41","24370","77415547","24430","23910","23990","24370"],["27/04/2026","-0.89","23320","73455756","23830","23320","23530","23320"],["28/04/2026","-0.26","23260","121480461","23620","23090","23250","23260"],["29/04/2026","-0.26","23200","90433735","23500","22970","23330","23200"],["30/04/2026","0","23200","143884591","23200","22810","22980","23200"],["04/05/2026","0.39","23180","72593648","23260","22930","23010","23180"],["05/05/2026","-1.86","22750","100659108","23270","22630","23180","22750"],["06/05/2026","1.1","23000","195293796","23480","22900","22900","23000"],["07/05/2026","1.65","23380","339476241","23540","22950","23260","23380"],["11/05/2026","0.25","23900","217239386","23920","23320","23840","23900"],["12/05/2026","-1.55","23530","87389603","23870","23420","23600","23530"],["13/05/2026","-2.8","22870","66085567","23700","22870","23570","22870"],["14/05/2026","-2.27","22350","236424145","22780","21880","22740","22350"],["18/05/2026","1.83","22260","109914090","22260","21760","21760","22260"],["19/05/2026","1.03","22490","85529218","22490","21840","21840","22490"],["20/05/2026","1.51","22830","107669285","22830","22250","22480","22830"],["25/05/2026","2.1","23310","98926943","23330","22600","23190","23310"],["26/05/2026","-3.69","22450","141154704","23230","22440","23230","22450"],["27/05/2026","0.45","22550","111221617","22720","22150","22510","22550"],["28/05/2026","-3.36","21560","149196413","22350","21430","22150","21560"],["01/06/2026","-2.77","21070","142018642","21950","21010","21760","21070"],["02/06/2026","-2.42","20560","223191347","21470","20250","21100","20560"],["03/06/2026","-1.41","20270","192038857","20680","20050","20490","20270"],["04/06/2026","0.69","20410","191071978","20680","20020","20360","20410"],["08/06/2026","1.38","20540","154228854","20740","19870","20010","20540"],["09/06/2026","-0.29","20480","151788752","20680","20180","20620","20480"],["10/06/2026","-2","20070","149585771","20540","20070","20320","20070"],["11/06/2026","0.2","20110","137172589","20290","20020","20080","20110"],["15/06/2026","-4.61","19650","240923547","20820","19620","20750","19650"],["16/06/2026","-0.41","19570","167182506","19850","19370","19570","19570"],["17/06/2026","0.56","19680","108954264","19750","19430","19650","19680"],["18/06/2026","1.68","20010","213738048","20230","19440","19700","20010"],["22/06/2026","0.67","19590","215080672","19630","19370","19590","19590"],["23/06/2026","-0.61","19470","209719256","19520","19160","19300","19470"],["24/06/2026","0.41","19550","260086951","19710","19270","19670","19550"],["25/06/2026","-0.05","19540","311656876","19820","19440","19540","19540"],["29/06/2026","1.67","20060","197165661","20350","19690","19840","20060"],["30/06/2026","-1.79","19700","383311576","20100","19610","20030","19700"],["01/07/2026","0.96","19890","216386013","19890","19580","19700","19890"],["02/07/2026","-0.4","19810","130476507","20100","19650","20080","19810"],["06/07/2026","2.89","20620","120215820","20620","19690","20080","20620"],["07/07/2026","1.75","20980","341529898","21200","20530","20560","20980"],["08/07/2026","2.76","21560","211687923","21700","20960","21000","21560"],["09/07/2026","-2.13","21100","395691913","21820","21100","21510","21100"],["13/07/2026","-0.28","21410","164271715","21530","21140","21370","21410"],["14/07/2026","-0.65","21270","110948675","21320","21040","21240","21270"],["15/07/2026","5.64","22470","277865278","22490","21310","21390","22470"],["16/07/2026","-1.65","22100","196062170","22510","22100","22500","22100"]]
[["01/01/2018","753890.48","-333775.92","420114.6"],["02/01/2018","4700844.13","-2098332.08","2602512"],["03/01/2018","5442216.3","-4249317.49","1192899"],["04/01/2018","17166705.38","-39107303.26","-2.19406E+07"],["07/01/2018","3543318.29","-5325493.83","-1782176"],["08/01/2018","3818257.49","-5548369.27","-1730112"],["09/01/2018","3435299.27","-7286235.58","-3850936"],["10/01/2018","410365.29","-3242965.98","-2832601"],["11/01/2018","3646519.38","-8516441.3","-4869922"],["14/01/2018","3274533.19","-2793735.56","480797.8"],["15/01/2018","2064940.39","-3625476.44","-1560536"],["16/01/2018","2253396.81","-1094003.07","1159394"],["17/01/2018","4730373.23","-486941.97","4243431"],["18/01/2018","490680.26","-304618.92","186061.3"],["21/01/2018","709313.46","-19140.36","690173.1"],["22/01/2018","5111651.33","-3465480.28","1646171"],["23/01/2018","2387672.83","-145128.58","2242544"],["24/01/2018","3440078.86","-745157.39","2694922"],["25/01/2018","1060177.44","-7012453.16","-5952276"],["28/01/2018","1224690.26","-872973.16","351717.1"],["29/01/2018","836600.06","-2170257.64","-1333658"],["30/01/2018","579590.24","-404170.16","175420.1"],["31/01/2018","2017147.53","-7576378.98","-5559232"],["01/02/2018","10126621.37","-23106693.97","-1.298007E+07"],["04/02/2018","574430.18","-393013.71","181416.5"],["05/02/2018","135508.6","-2034575.64","-1899067"],["06/02/2018","5395379.4","-3396254.4","1999125"],["07/02/2018","514404.92","-7610290.75","-7095886"],["08/02/2018","3579867.56","-264069.41","3315798"],["11/02/2018","4049309.73","-2539594.65","1509715"],["12/02/2018","8873522.1","-3204967.4","5668555"],["13/02/2018","6430390.3","-6378782.25","51608.5"],["14/02/2018","7724716.12","-139343.36","7585373"],["15/02/2018","3481009.22","-282496.03","3198513"],["18/02/2018","684146.82","-44826.66","639320.1"],["19/02/2018","7190213.64","-525956.46","6664257"],["20/02/2018","510965.91","-1393870.62","-882904.8"],["21/02/2018","4183406.43","-373348.69","3810058"],["22/02/2018","288778.75","-135959.69","152819.1"],["25/02/2018","916502.96","-154991.55","761511.4"],["26/02/2018","7368779.15","-419955.54","6948824"],["27/02/2018","5107901.85","-5315792.36","-207890.5"],["28/02/2018","1482972.64","-2225294.55","-742321.9"],["04/03/2018","4265298.99","-952545.45","3312754"],["05/03/2018","10972511.83","-3523418.26","7449094"],["06/03/2018","208784.35","-1650732.87","-1441949"],["07/03/2018","150075.92","-4241516.73","-4091441"],["08/03/2018","402123.09","-4640409.99","-4238287"],["11/03/2018","496003.18","-1371969.88","-875966.7"],["12/03/2018","402414.42","-7854056.56","-7451642"],["13/03/2018","5460996.07","-15300317.57","-9839322"],["14/03/2018","5678674.47","-12451858.91","-6773185"],["15/03/2018","4147772.03","-3392322.76","755449.3"],["18/03/2018","368830.93","-400105.12","-31274.19"],["19/03/2018","351888.63","-3039203.26","-2687315"],["20/03/2018","2479856.89","-842752.31","1637105"],["21/03/2018","589134.77","-174200.94","414933.8"],["22/03/2018","126410.29","-851775.45","-725365.1"],["25/03/2018","225639.67","-411991.85","-186352.2"],["26/03/2018","2105709","-273968.5","1831741"],["27/03/2018","4906525.6","-152064.3","4754461"],["28/03/2018","2363493.06","-201063.82","2162429"],["29/03/2018","5551595.91","-4710934.66","840661.5"],["01/04/2018","208855.4","-52448.85","156406.6"],["02/04/2018","138484.76","-260986.64","-122501.9"],["03/04/2018","858457.6","-51396.54","807061.1"],["04/04/2018","5609074.61","-212436.98","5396638"],["08/04/2018","6519340.25","-343133.82","6176206"],["09/04/2018","7657505.63","-8630629.19","-973123.5"],["10/04/2018","270441.38","-80058","190383.4"],["11/04/2018","356789.61","-544552.56","-187762.9"],["12/04/2018","3976697.19","-689850.38","3286847"],["15/04/2018","73075.7","-420885.22","-347809.5"],["16/04/2018","226669.97","-3551784.8","-3325115"],["17/04/2018","6217662.83","-1818587.18","4399076"],["22/04/2018","452116.57","-1582143.15","-1130027"],["23/04/2018","196165.83","-1263915.83","-1067750"],["24/04/2018","53060.69","-2255489.32","-2202429"],["25/04/2018","147579.45","-4622819.4","-4475240"],["26/04/2018","195566.77","-4778469.05","-4582902"],["29/04/2018","51832.89","-477018.94","-425186.1"],["30/04/2018","418318.34","-2802718.82","-2384401"],["01/05/2018","215357.51","-529582.97","-314225.5"],["02/05/2018","220510.82","-281634.57","-61123.75"],["03/05/2018","4960812.28","-1472097.49","3488715"],["06/05/2018","205325.98","-410137.58","-204811.6"],["07/05/2018","3373683.28","-212051.35","3161632"],["08/05/2018","425078.48","-987799.19","-562720.8"],["09/05/2018","312635.79","-668041.61","-355405.8"],["10/05/2018","863572.66","-99105.71","764467"],["13/05/2018","52605.84","-475733.67","-423127.8"],["14/05/2018","410775.7","-2115142.61","-1704367"],["15/05/2018","1274866.18","-1321474.15","-46608"],["16/05/2018","203026.89","-1308523.43","-1105497"],["17/05/2018","175948.31","-908254.98","-732306.7"],["21/05/2018","529034.73","-4096719.3","-3567685"],["22/05/2018","1494174.2","-6581916.76","-5087743"],["23/05/2018","848511.09","-4169426.02","-3320915"],["24/05/2018","1370785.27","-20820473.55","-1.944969E+07"],["27/05/2018","510646.74","-827585.98","-316939.3"],["28/05/2018","159394.43","-1475911.24","-1316517"],["29/05/2018","173009.86","-3930195.19","-3757186"],["30/05/2018","927673.03","-261030.21","666642.8"],["31/05/2018","945884.4","-1364074.81","-418190.4"],["03/06/2018","95045.1","-712141.24","-617096.1"],["04/06/2018","543430.18","-6980224.17","-6436794"],["05/06/2018","161040.91","-3399607.24","-3238566"],["06/06/2018","892649.42","-8227310.06","-7334661"],["07/06/2018","1252679.77","-1968587.54","-715907.8"],["10/06/2018","344080.23","-316904.8","27175.41"],["11/06/2018","347287.03","-212139.94","135147.1"],["12/06/2018","427977.89","-611156.13","-183178.3"],["13/06/2018","1625577.72","-92005.8","1533572"],["14/06/2018","1375673.78","-346407.76","1029266"],["17/06/2018","528064.31","-1716220.14","-1188156"],["18/06/2018","3802112.53","-1411569.94","2390543"],["19/06/2018","1275818.43","-309336.67","966481.8"],["20/06/2018","1811451.18","-506236.92","1305214"],["21/06/2018","904113.29","-5630189.89","-4726077"],["24/06/2018","626137.98","-2215846.38","-1589709"],["25/06/2018","429088.93","-650908.71","-221819.8"],["26/06/2018","147487.3","-1083515.79","-936028.4"],["27/06/2018","1892170.89","-1905057.8","-12886.88"],["28/06/2018","2122402.29","-1550451.92","571950.4"],["01/07/2018","366596.53","-330134.91","36461.63"],["02/07/2018","2607870.11","-472893.97","2134976"],["03/07/2018","187526.98","-655501.33","-467974.3"],["04/07/2018","416968.01","-427227.72","-10259.72"],["05/07/2018","4963887.69","-2613855.92","2350032"],["08/07/2018","50129.58","-1737636.01","-1687506"],["09/07/2018","3266758.83","-557805.07","2708954"],["10/07/2018","2545260.43","-2957845.84","-412585.3"],["11/07/2018","236835.99","-1131891.74","-895055.8"],["12/07/2018","425465.5","-195487.2","229978.3"],["15/07/2018","536980.15","-713604.95","-176624.8"],["16/07/2018","185219.15","-2734238.81","-2549020"],["17/07/2018","743317.79","-1317437.5","-574119.7"],["18/07/2018","206102.54","-282288.58","-76186.05"],["19/07/2018","259445.96","-2046803.25","-1787357"],["23/07/2018","187916.92","-396495.24","-208578.3"],["24/07/2018","2592239.69","-1760767.78","831472"],["25/07/2018","165625.57","-561897.18","-396271.6"],["26/07/2018","537943.8","-1022546.65","-484602.8"],["29/07/2018","150194.84","-1164524.38","-1014330"],["30/07/2018","339578.81","-2859061.56","-2519483"],["31/07/2018","888518.42","-975303.09","-86784.63"],["01/08/2018","4103297.57","-573366.46","3529931"],["02/08/2018","1440643.64","-5437279.75","-3996637"],["05/08/2018","1098558.16","-1120346.68","-21788.5"],["06/08/2018","1152315.06","-866436.46","285878.6"],["07/08/2018","6470138.38","-5348557.12","1121582"],["08/08/2018","4244267.68","-20529593.88","-1.628533E+07"],["09/08/2018","13458393.55","-11034865.3","2423529"],["12/08/2018","12664434.83","-1418542.7","1.124589E+07"],["13/08/2018","3832441.23","-434438.21","3398003"],["14/08/2018","2710844.01","-2114465.09","596379"],["15/08/2018","5337635.33","-7705935.6","-2368300"],["16/08/2018","5662087.41","-575004.04","5087084"],["19/08/2018","9905935.77","-741252.69","9164683"],["20/08/2018","1700802.49","-440397.25","1260405"],["21/08/2018","1327643.82","-1544232.97","-216589.1"],["22/08/2018","4489375.72","-369990.19","4119385"],["23/08/2018","1072348.55","-1478164.5","-405816"],["26/08/2018","358216.86","-1367553.02","-1009336"],["27/08/2018","515828.4","-3047117.16","-2531289"],["28/08/2018","1827994.45","-3465785.13","-1637791"],["29/08/2018","7793092.29","-1227384.65","6565708"],["30/08/2018","29054892.81","-3975859.23","2.507903E+07"],["02/09/2018","1465995.11","-293033.52","1172962"],["03/09/2018","8541221.09","-500371.74","8040849"],["04/09/2018","1638863.12","-926056.32","712806.8"],["05/09/2018","629925.43","-1331564.49","-701639.1"],["06/09/2018","3649039.51","-449868.7","3199171"],["12/09/2018","1294935.59","-1136184.52","158751.1"],["13/09/2018","3267210.55","-776780.02","2490431"],["16/09/2018","3394151.8","-1895736.52","1498415"],["17/09/2018","1011198.86","-1102837.85","-91639"],["20/09/2018","2605690.69","-4989870.42","-2384180"],["25/09/2018","1137777.81","-802595.81","335181.9"],["26/09/2018","1006514.96","-60415.61","946099.3"],["27/09/2018","4401726.99","-1630947.33","2770780"],["02/10/2018","516362.11","-148447.86","367914.3"],["03/10/2018","4423970.33","-1810298.82","2613672"],["04/10/2018","42562962.14","-61445297.18","-1.888233E+07"],["07/10/2018","637724.33","-447436.32","190288"],["08/10/2018","5599803.06","-7268004.79","-1668202"],["09/10/2018","5699265.92","-6617786.41","-918520.5"],["10/10/2018","2476182.92","-601028.67","1875154"],["11/10/2018","2270617.14","-259399.32","2011218"],["14/10/2018","2773757.02","-166737.42","2607020"],["15/10/2018","7201210.83","-313264.79","6887946"],["16/10/2018","11200474.93","-86483.47","1.111399E+07"],["17/10/2018","9115414.01","-7176788.76","1938625"],["18/10/2018","6104469.67","-1613608.7","4490861"],["21/10/2018","536476.05","-465700.17","70775.91"],["22/10/2018","14715087.1","-4640958.05","1.007413E+07"],["23/10/2018","6653099.01","-433379.81","6219719"],["24/10/2018","3196473.7","-2153922.62","1042551"],["25/10/2018","10182903.39","-43806944.4","-3.362404E+07"],["28/10/2018","6952960.79","-1347111.37","5605850"],["29/10/2018","239393.52","-1026596.45","-787202.9"],["31/10/2018","26994059.31","-21371042.2","5623018"],["01/11/2018","8771536.56","-4120470.16","4651067"],["04/11/2018","298753.02","-196297.06","102456"],["05/11/2018","608940.49","-4213599.27","-3604659"],["06/11/2018","7577323.71","-1022202.13","6555122"],["07/11/2018","6948965.38","-4119411.93","2829554"],["08/11/2018","1299856.51","-6195200.76","-4895345"],["11/11/2018","1076983.91","-5038274.36","-3961291"],["12/11/2018","625016.43","-7238496.31","-6613480"],["13/11/2018","7007861.89","-5684111.48","1323751"],["14/11/2018","3577255.65","-995721.66","2581534"],["15/11/2018","1199286","-3098365.97","-1899080"],["18/11/2018","437846.3","-67275.96","370570.3"],["19/11/2018","1281626.94","-5303018.84","-4021392"],["20/11/2018","1230572.27","-10191047.62","-8960476"],["21/11/2018","420200.56","-2977539.32","-2557339"],["22/11/2018","810394.38","-404498.99","405895.4"],["25/11/2018","592247.02","-56608.96","535638.1"],["26/11/2018","1132586.04","-7322113.17","-6189527"],["27/11/2018","986866.52","-3841569.95","-2854704"],["28/11/2018","3824352.89","-753102.05","3071251"],["29/11/2018","3373647.08","-6000245.5","-2626599"],["02/12/2018","5873292.48","-720543.57","5152749"],["03/12/2018","932455.54","-4394970.62","-3462515"],["04/12/2018","466008.48","-6631355.54","-6165347"],["05/12/2018","3119792.77","-4474276.96","-1354484"],["06/12/2018","224534.62","-4564153.74","-4339619"],["09/12/2018","1219484.09","-663834.09","555650.1"],["10/12/2018","819079.18","-2495400.98","-1676322"],["11/12/2018","1100335.98","-708443.54","391892.4"],["12/12/2018","179340.16","-2276733.82","-2097394"],["13/12/2018","1298684.1","-1347655.71","-48971.63"],["16/12/2018","1303493.85","-52104.56","1251389"],["17/12/2018","1970200.63","-1276990.1","693210.5"],["18/12/2018","403913.23","-6749585.89","-6345673"],["19/12/2018","1936275.3","-3146521.72","-1210247"],["20/12/2018","275186.86","-8598815.36","-8323628"],["23/12/2018","739550.46","-4776553.45","-4037003"],["24/12/2018","3821318.8","-4706326.86","-885008.3"],["25/12/2018","14255276.16","-8255778.8","5999497"],["26/12/2018","1872844.96","-453552.4","1419293"],["27/12/2018","3938347.27","-1540015.14","2398332"],["30/12/2018","4568520.29","-631321.55","3937199"],["31/12/2018","2363587.73","-1390475.81","973112"],["01/01/2019","2953569.32","-697205.99","2256363"],["02/01/2019","11404913.8","-6811846.49","4593068"],["03/01/2019","12654966.48","-1185478.19","1.146949E+07"],["06/01/2019","553004.21","-448260.33","104743.8"],["07/01/2019","390455.36","-4005606.48","-3615151"],["08/01/2019","1221088.29","-7517627.87","-6296540"],["09/01/2019","4217322.13","-3141629.95","1075692"],["10/01/2019","1035888.24","-909846.51","126041.8"],["13/01/2019","523343.71","-160150.46","363193.3"],["14/01/2019","6039209.32","-6660087.85","-620878.5"],["15/01/2019","478841.21","-497121.55","-18280.34"],["16/01/2019","1597570.57","-821955.71","775614.9"],["17/01/2019","947571.62","-1486839.1","-539267.5"],["20/01/2019","361818.38","-3000910.94","-2639093"],["21/01/2019","768500.29","-882841.99","-114341.7"],["22/01/2019","463264.35","-3165715.92","-2702452"],["23/01/2019","213527.08","-1454542.82","-1241016"],["24/01/2019","3648891.8","-2963627.91","685263.8"],["27/01/2019","1542032.26","-110781.7","1431251"],["28/01/2019","427466.06","-2133740","-1706274"],["29/01/2019","337607.32","-447058.37","-109451.1"],["30/01/2019","461070.18","-1172731.7","-711661.6"],["31/01/2019","1397929.46","-7714798.33","-6316869"],["03/02/2019","558617.47","-128998.7","429618.8"],["04/02/2019","6009240.3","-899755.25","5109485"],["05/02/2019","1744485.27","-632918.71","1111567"],["06/02/2019","771646.05","-78506.98","693139.1"],["07/02/2019","1242333.83","-16837340.96","-1.559501E+07"],["10/02/2019","687062.06","-32309.41","654752.6"],["11/02/2019","5900708.67","-5453464.11","447244.5"],["12/02/2019","1217808.39","-1438488.43","-220680"],["13/02/2019","1370096.53","-2050794.66","-680698.1"],["14/02/2019","330826.24","-2124130.54","-1793304"],["17/02/2019","181320.38","-150985.94","30334.44"],["18/02/2019","240129.84","-1298417.36","-1058288"],["19/02/2019","276485.05","-893116.5","-616631.4"],["20/02/2019","269969.66","-564556.17","-294586.5"],["21/02/2019","3016959.33","-1367430.83","1649528"],["24/02/2019","147648.5","-1345697.27","-1198049"],["25/02/2019","648686.42","-320308.17","328378.3"],["26/02/2019","1454428.19","-662943.78","791484.5"],["27/02/2019","952393.68","-11254.3","941139.4"],["28/02/2019","214591.79","-3358663.35","-3144072"],["03/03/2019","1795824.49","-1314602.92","481221.6"],["04/03/2019","1858045.66","-1788192.94","69852.63"],["05/03/2019","465308.38","-3318748.32","-2853440"],["06/03/2019","10768561.69","-12526677.21","-1758115"],["07/03/2019","8661725.49","-15765066.11","-7103341"],["10/03/2019","1175607.08","-431558.03","744049.1"],["11/03/2019","557125.63","-1526957.25","-969831.6"],["12/03/2019","550320.95","-1951938.99","-1401618"],["13/03/2019","31766220","-46791802.3","-1.502558E+07"],["14/03/2019","5019154.76","-1430708.77","3588446"],["17/03/2019","1406114.36","-3002970.77","-1596856"],["18/03/2019","858754.56","-6981287.24","-6122533"],["19/03/2019","8638653.91","-8227026.49","411627.5"],["20/03/2019","561388.95","-546901","14487.94"],["24/03/2019","215365.97","-1079435.68","-864069.6"],["25/03/2019","199514.28","-2847389.89","-2647876"],["26/03/2019","352320.1","-2908550.72","-2556231"],["27/03/2019","83253.6","-3404194.71","-3320941"],["28/03/2019","8001738.71","-1528209.88","6473529"],["31/03/2019","435800.15","-795932.38","-360132.2"],["01/04/2019","701324.92","-1123957.43","-422632.4"],["02/04/2019","7754595.72","-895032.59","6859563"],["03/04/2019","12570857.37","-623475.13","1.194738E+07"],["04/04/2019","5357681.65","-1802849.03","3554833"],["07/04/2019","1674225.5","-1129410.54","544815"],["08/04/2019","4030283.92","-1367256.06","2663028"],["10/04/2019","181570.8","-609818.97","-428248.2"],["11/04/2019","241884.91","-8792579.68","-8550695"],["14/04/2019","298195.55","-1909133.79","-1610938"],["15/04/2019","672693.54","-7424888.51","-6752195"],["16/04/2019","889174","-6243991.39","-5354818"],["17/04/2019","986760.78","-2168347.58","-1181587"],["18/04/2019","1730428.92","-8183560.94","-6453132"],["21/04/2019","431130.53","-57557","373573.5"],["22/04/2019","580015.25","-367963.42","212051.8"],["23/04/2019","658167.93","-1761120.99","-1102953"],["24/04/2019","1732227.4","-2344977.22","-612749.9"],["28/04/2019","2759849.14","-1208399.91","1551449"],["29/04/2019","1102212.12","-144182.74","958029.4"],["30/04/2019","1382475.31","-3176353.15","-1793878"],["01/05/2019","2657675.52","-6868170.41","-4210495"],["02/05/2019","3034767.02","-6787096.38","-3752330"],["05/05/2019","703293.69","-335910.99","367382.7"],["06/05/2019","253777.31","-1447768.7","-1193992"],["07/05/2019","677288.41","-1304964.59","-627676.2"],["12/05/2019","247480.93","-158917.47","88563.47"],["13/05/2019","1106541.36","-1456927.98","-350386.6"],["14/05/2019","577545.86","-305144.1","272401.8"],["15/05/2019","16571773.65","-345779.97","1.622599E+07"],["16/05/2019","13769257.44","-1173782.86","1.259547E+07"],["19/05/2019","141391.85","-379663.79","-238271.9"],["20/05/2019","1646875.35","-2960358.91","-1313484"],["21/05/2019","1669337.67","-299251.86","1370086"],["22/05/2019","241830.85","-200046.32","41784.53"],["23/05/2019","654375.27","-5552479.36","-4898104"],["26/05/2019","566748.34","-432230.67","134517.7"],["27/05/2019","1013005.15","-2678843.05","-1665838"],["28/05/2019","3849918.34","-293027.36","3556891"],["29/05/2019","11445452.71","-1553633.16","9891820"],["30/05/2019","10828058.39","-6277716.63","4550342"],["02/06/2019","9971825.13","-85668.91","9886156"],["03/06/2019","706583.68","-1506101.34","-799517.7"],["04/06/2019","354648.7","-12994961.05","-1.264031E+07"],["05/06/2019","1072082.38","-3578813.81","-2506732"],["06/06/2019","1857090.96","-8335790.47","-6478700"],["10/06/2019","673567.49","-282235.13","391332.4"],["11/06/2019","679582.1","-131299.68","548282.4"],["12/06/2019","774321.16","-1973515.83","-1199195"],["13/06/2019","1111273.84","-52654.5","1058619"],["16/06/2019","1538692.52","-119173.23","1419519"],["17/06/2019","17439315.37","-2191018.46","1.52483E+07"],["18/06/2019","523398.87","-564289.33","-40890.44"],["19/06/2019","840126.15","-2775712.16","-1935586"],["20/06/2019","1621494.4","-5432750.13","-3811256"],["23/06/2019","402889.96","-670397.81","-267507.8"],["24/06/2019","1159065.86","-281966.89","877099"],["25/06/2019","1461981.35","-317564.7","1144417"],["26/06/2019","823765.45","-181074.22","642691.3"],["27/06/2019","70538975.39","-2060654.18","6.847832E+07"],["30/06/2019","180989.9","-383842","-202852.1"],["01/07/2019","1121748.53","-116416.7","1005332"],["02/07/2019","602879.64","-392968.51","209911.1"],["03/07/2019","2349005.8","-1008137.8","1340868"],["04/07/2019","346891.7","-6420927.49","-6074036"],["07/07/2019","248937.12","-89484.22","159452.9"],["08/07/2019","3188609.27","-5296151.52","-2107542"],["09/07/2019","668487.21","-1450965.58","-782478.4"],["10/07/2019","878564.77","-8086205.01","-7207640"],["11/07/2019","382933.29","-2912603.45","-2529670"],["14/07/2019","334311.35","-222087.38","112224"],["15/07/2019","2013350.91","-3985306.4","-1971956"],["16/07/2019","4821588.47","-6629962.97","-1808375"],["17/07/2019","302561.54","-1189987.28","-887425.8"],["18/07/2019","285355.24","-865436.79","-580081.6"],["21/07/2019","559057.96","-137160.44","421897.5"],["22/07/2019","656496.64","-529202.41","127294.2"],["23/07/2019","810590.97","-197461.45","613129.6"],["24/07/2019","665706.73","-3247141.36","-2581435"],["25/07/2019","1305181.7","-1134003.33","171178.4"],["28/07/2019","1536967.5","-2042690.84","-505723.4"],["29/07/2019","794421.43","-3552104.43","-2757683"],["30/07/2019","1578927.23","-2768486.74","-1189560"],["31/07/2019","594372.64","-4413255.84","-3818884"],["01/08/2019","18439038.5","-4812658.14","1.362638E+07"],["04/08/2019","264962.94","-3594458.77","-3329496"],["05/08/2019","247801.27","-549311.73","-301510.5"],["06/08/2019","440550.06","-17056526.22","-1.661598E+07"],["07/08/2019","892353.85","-817415.36","74938.5"],["08/08/2019","682251.21","-1324379.48","-642128.3"],["12/08/2019","5110380.25","-21149293.18","-1.603891E+07"],["13/08/2019","3834752.92","-857040.08","2977713"],["14/08/2019","5497813.15","-4855399.24","642414"],["15/08/2019","2479339.76","-6420192.91","-3940853"],["18/08/2019","5909025.7","-3509482.22","2399543"],["19/08/2019","13310320.03","-13425920.6","-115601"],["20/08/2019","1554547.85","-2689415.46","-1134868"],["21/08/2019","2141041.72","-5661084.17","-3520042"],["22/08/2019","699950.66","-220350.19","479600.5"],["25/08/2019","1316826.82","-2504405.61","-1187579"],["26/08/2019","737036.81","-3026157.35","-2289121"],["27/08/2019","8709450.2","-7328308.58","1381142"],["28/08/2019","6948859.23","-3083493.62","3865366"],["29/08/2019","5118274.53","-11478002.36","-6359728"],["01/09/2019","1116570.37","-2901676.72","-1785106"],["02/09/2019","1627887.66","-1071351.16","556536.5"],["03/09/2019","3277306.94","-1193826.48","2083481"],["04/09/2019","2360599.69","-2591337.03","-230737.3"],["05/09/2019","13197289.81","-14832339.9","-1635050"],["08/09/2019","775124.07","-198017.52","577106.6"],["09/09/2019","2493043.05","-7216964.09","-4723921"],["10/09/2019","445401.73","-4085150.48","-3639749"],["11/09/2019","3625004.27","-624699.87","3000305"],["12/09/2019","540228.69","-218105.9","322122.8"],["15/09/2019","272483.87","-1043144.21","-770660.3"],["16/09/2019","3071881.85","-6728577.85","-3656696"],["18/09/2019","583298.35","-2133130.08","-1549832"],["19/09/2019","440306.74","-1354158.4","-913851.6"],["22/09/2019","132988.86","-201878.16","-68889.3"],["23/09/2019","163823.09","-1519244.32","-1355421"],["24/09/2019","621173.71","-1630334.54","-1009161"],["25/09/2019","522765.72","-4030185.32","-3507420"],["26/09/2019","579835.8","-11790609.51","-1.121077E+07"],["02/10/2019","320650.41","-11094030.68","-1.077338E+07"],["03/10/2019","4475527.63","-11269680.26","-6794153"],["06/10/2019","202849.82","-7772001.3","-7569152"],["07/10/2019","576424.59","-4683518.65","-4107094"],["10/10/2019","325865.99","-4154034.73","-3828169"],["15/10/2019","559302.51","-166005.8","393296.7"],["16/10/2019","714223.79","-3208413.58","-2494190"],["17/10/2019","171105.36","-2274218.33","-2103113"],["22/10/2019","730051.08","-2556590.82","-1826540"],["23/10/2019","888702.81","-917096.11","-28393.31"],["24/10/2019","1353336.48","-7957220.17","-6603884"],["27/10/2019","645950.25","-309781.4","336168.8"],["28/10/2019","6141372.13","-448604.85","5692767"],["29/10/2019","994501.99","-520751.04","473751"],["30/10/2019","563336.13","-140996.12","422340"],["31/10/2019","1638695.48","-276247.92","1362448"],["03/11/2019","1245033.35","-762650.16","482383.2"],["04/11/2019","743208.14","-6159531.95","-5416324"],["05/11/2019","1319118.27","-801123.32","517994.9"],["06/11/2019","299840.95","-2090298.64","-1790458"],["07/11/2019","7061257.33","-4638490.95","2422767"],["10/11/2019","336960.83","-122367.3","214593.5"],["11/11/2019","832302.82","-2954535.77","-2122233"],["12/11/2019","766691.02","-423831.2","342859.8"],["13/11/2019","608046.12","-145459.36","462586.8"],["14/11/2019","402182.52","-87454.27","314728.3"],["17/11/2019","953284.63","-1551825.91","-598541.3"],["18/11/2019","13687417.96","-1992867.35","1.169455E+07"],["19/11/2019","920892.57","-575359.49","345533.1"],["20/11/2019","1415206.96","-1024974.09","390232.9"],["21/11/2019","1338407.06","-262185.06","1076222"],["24/11/2019","380329.89","-218240.85","162089"],["25/11/2019","3202060.21","-346970.32","2855090"],["26/11/2019","411958.68","-5439110.84","-5027153"],["27/11/2019","767884.36","-88553.07","679331.3"],["28/11/2019","3672074.72","-9315605.53","-5643531"],["01/12/2019","1207708.41","-94550.18","1113158"],["02/12/2019","802297.01","-235509","566788"],["03/12/2019","684924.91","-801567.03","-116642.1"],["04/12/2019","851505.3","-2109549.73","-1258045"],["05/12/2019","7524980.56","-6006621.53","1518359"],["08/12/2019","501005.78","-3843778.33","-3342773"],["09/12/2019","14925536.95","-10149448.32","4776089"],["10/12/2019","1567068.17","-356906.92","1210161"],["11/12/2019","1449636.53","-15753616.72","-1.430398E+07"],["12/12/2019","487552.85","-297193.96","190358.9"],["15/12/2019","484147.9","-2210056.07","-1725908"],["16/12/2019","785795.84","-380684.03","405111.8"],["17/12/2019","6275942.59","-955432.18","5320511"],["18/12/2019","6594900.49","-3659481.82","2935419"],["19/12/2019","3289878.34","-352273.99","2937604"],["22/12/2019","337664.89","-61542.4","276122.5"],["23/12/2019","2118828.96","-3256548.66","-1137720"],["24/12/2019","11679546.94","-176741.08","1.150281E+07"],["25/12/2019","5180531.19","-3837120.07","1343411"],["26/12/2019","6029806.83","-3661177.79","2368629"],["29/12/2019","1720902.25","-257054.4","1463848"],["30/12/2019","899412.78","-96773.9","802638.9"],["31/12/2019","553941.81","-3312273.89","-2758332"],["01/01/2020","2076617.97","-899397.81","1177220"],["02/01/2020","45848283.6","-13298037.1","3.255025E+07"],["05/01/2020","1476800.66","-482754.8","994045.8"],["06/01/2020","264524.08","-513134.5","-248610.4"],["07/01/2020","2775326.93","-256796.77","2518530"],["08/01/2020","886321.76","-407225.42","479096.3"],["09/01/2020","25344617.03","-4643640.37","2.070098E+07"],["12/01/2020","796125.73","-1623135.19","-827009.5"],["13/01/2020","12891366.05","-2259724.5","1.063164E+07"],["14/01/2020","3933963.37","-950323.95","2983639"],["15/01/2020","3735711.08","-462291.41","3273420"],["16/01/2020","3661154.46","-543423.5","3117731"],["19/01/2020","771798.46","-1088553.17","-316754.7"],["20/01/2020","2129051.69","-780300.38","1348751"],["21/01/2020","1674681.85","-698778.18","975903.7"],["22/01/2020","2724997.07","-389273.5","2335724"],["23/01/2020","6952278.24","-151372.56","6800906"],["26/01/2020","318391.88","-5462393.44","-5144002"],["27/01/2020","141471.46","-1500156.08","-1358685"],["28/01/2020","4249592.68","-338586.05","3911007"],["29/01/2020","2818549.13","-153569.45","2664980"],["30/01/2020","394004.6","-328539.39","65465.22"],["02/02/2020","2904393.9","-1932414.98","971979"],["03/02/2020","6004479.48","-2994980.79","3009499"],["04/02/2020","703394.11","-459355.5","244038.6"],["05/02/2020","5742400.03","-866112.15","4876288"],["06/02/2020","1477544.6","-11471034.8","-9993490"],["09/02/2020","207512.99","-1195357.95","-987845"],["10/02/2020","333738.95","-9501202.83","-9167464"],["11/02/2020","427784.73","-8151804.87","-7724021"],["12/02/2020","1744559.13","-1772698.88","-28139.75"],["13/02/2020","1939578.81","-2977682.04","-1038103"],["16/02/2020","3668145.54","-1566555.65","2101590"],["17/02/2020","2094578.63","-1605695.8","488882.9"],["18/02/2020","2529039.21","-5046213.08","-2517174"],["19/02/2020","2810783.19","-14230127.91","-1.141935E+07"],["20/02/2020","1439626.96","-464310.58","975316.4"],["23/02/2020","1061133.45","-3280430.99","-2219298"],["24/02/2020","3008494.45","-9117670.7","-6109177"],["25/02/2020","2056228.85","-6125286.61","-4069058"],["26/02/2020","21277467.97","-24349314.79","-3071846"],["27/02/2020","7527516.72","-23627488.38","-1.609997E+07"],["01/03/2020","767916.11","-2993599.14","-2225683"],["03/03/2020","451076.61","-5782217.1","-5331141"],["04/03/2020","371878.5","-3716102.99","-3344225"],["05/03/2020","6464754.99","-4151765.02","2312990"],["08/03/2020","9666966.14","-10875314.8","-1208349"],["09/03/2020","19535823.9","-10229240.64","9306583"],["11/03/2020","12950582.22","-6691530.21","6259052"],["12/03/2020","8114758.03","-11918180","-3803422"],["15/03/2020","2099355.03","-1107468.18","991886.9"],["16/03/2020","4229922","-8396061.34","-4166139"],["17/03/2020","2001239.34","-7924791.01","-5923552"],["18/03/2020","324051.39","-4407760.71","-4083709"],["19/03/2020","13049792.87","-3113348.03","9936445"],["22/03/2020","4532582.26","-4117803.52","414779"],["23/03/2020","3778285.74","-4364982.86","-586697.3"],["24/03/2020","5098741.14","-2927300.04","2171441"],["25/03/2020","2862561.68","-1417110.9","1445451"],["26/03/2020","5241568.79","-2600631.2","2640938"],["29/03/2020","1174998.9","-1522062.78","-347063.9"],["30/03/2020","1281425.98","-3851639.33","-2570213"],["31/03/2020","14253649.69","-8033086.29","6220564"],["01/04/2020","5089014.38","-3452402.47","1636612"],["02/04/2020","12824053.03","-1899765.42","1.092429E+07"],["05/04/2020","6972097.04","-221974.11","6750123"],["06/04/2020","4263919.55","-85471.76","4178448"],["07/04/2020","8898847.51","-271931.95","8626916"],["12/04/2020","1110702.98","-124195.48","986507.5"],["13/04/2020","2622903.2","-487930.45","2134973"],["16/04/2020","11699299.62","-1199597.03","1.04997E+07"],["19/04/2020","5460164.87","-1862117.33","3598048"],["20/04/2020","8603334.35","-5172482.19","3430852"],["21/04/2020","3755896.52","-972531.62","2783365"],["22/04/2020","6308144.22","-1306344.68","5001800"],["23/04/2020","11330204.25","-2244986.54","9085218"],["26/04/2020","1423285.54","-5036217.97","-3612933"],["27/04/2020","4634031.84","-5756718.09","-1122686"],["30/04/2020","1372497.27","-7654967.92","-6282471"],["03/05/2020","537845.64","-3338276.49","-2800431"],["04/05/2020","3837072.4","-11565062.76","-7727991"],["05/05/2020","20221409.56","-16348439.32","3872971"],["06/05/2020","747029.13","-120749.74","626279.4"],["07/05/2020","27762038.4","-14870407.92","1.289163E+07"],["10/05/2020","8761599.22","-5196769.96","3564829"],["11/05/2020","20744613.58","-25132640.93","-4388026"],["12/05/2020","7982808.06","-10252693.82","-2269886"],["13/05/2020","6641024.33","-11860725.81","-5219702"],["14/05/2020","9461333.35","-11782313.46","-2320980"],["17/05/2020","3984567.81","-2448350.43","1536217"],["18/05/2020","659836.03","-1790847.28","-1131011"],["19/05/2020","7603634.68","-1114533.45","6489101"],["20/05/2020","689366.55","-6334334.38","-5644968"],["21/05/2020","2847625.47","-6509773.08","-3662148"],["24/05/2020","1231119.82","-76119.06","1155001"],["25/05/2020","1252924.66","-4842530.14","-3589606"],["26/05/2020","1662671.45","-410010.21","1252661"],["27/05/2020","14833848.02","-2409617.31","1.242423E+07"],["31/05/2020","4250186.21","-581979.59","3668207"],["01/06/2020","9401898.91","-8751783.59","650115"],["02/06/2020","2656647.82","-1155638.69","1501009"],["03/06/2020","5295201.06","-1868618.74","3426582"],["04/06/2020","21735586.51","-10885527.12","1.085006E+07"],["08/06/2020","12522385.03","-465941.33","1.205644E+07"],["09/06/2020","1254431.25","-1656671.24","-402240"],["10/06/2020","271610.63","-2483663.29","-2212053"],["11/06/2020","413489.06","-2774368.04","-2360879"],["14/06/2020","177950.7","-807254.28","-629303.6"],["15/06/2020","1015097.15","-2092058.09","-1076961"],["16/06/2020","3136055.02","-652722.43","2483333"],["17/06/2020","1070413.58","-977005.42","93408.19"],["18/06/2020","8593674.29","-1564507.87","7029166"],["21/06/2020","7825758.53","-231696.08","7594063"],["22/06/2020","5972226.6","-7016677.26","-1044451"],["23/06/2020","5645876.34","-897250.31","4748626"],["24/06/2020","9034565.09","-373278.92","8661286"],["25/06/2020","6371463.71","-1554004.45","4817459"],["28/06/2020","3066291.4","-893609.23","2172682"],["29/06/2020","3990439.33","-481478.35","3508961"],["30/06/2020","2649499.99","-178480.44","2471020"],["01/07/2020","1227494.2","-18482197.1","-1.72547E+07"],["02/07/2020","1524214.13","-9990620.39","-8466406"],["05/07/2020","224917.86","-2780870.81","-2555953"],["06/07/2020","686426.34","-3329049","-2642623"],["07/07/2020","384422.25","-2656162.51","-2271740"],["08/07/2020","216542.06","-4101223.2","-3884681"],["09/07/2020","501320.51","-1134717.19","-633396.8"],["12/07/2020","1139629.7","-343774.14","795855.6"],["13/07/2020","3463384.5","-744221.15","2719164"],["14/07/2020","3566307.52","-834322.2","2731985"],["15/07/2020","750667.31","-310262.25","440405.1"],["16/07/2020","2308562.28","-5881417.93","-3572856"],["19/07/2020","432876.18","-694793.89","-261917.7"],["20/07/2020","454819.69","-727507.32","-272687.6"],["21/07/2020","5552744.03","-4870419.83","682324"],["22/07/2020","2363028.13","-1660444.9","702583.4"],["23/07/2020","174745.17","-352523.19","-177778"],["26/07/2020","10557335.38","-1800687.51","8756648"],["27/07/2020","25825809.65","-4243173.1","2.158264E+07"],["28/07/2020","38737430.24","-839218.64","3.789821E+07"],["29/07/2020","32103690.01","-6142692.29","2.5961E+07"],["02/08/2020","1315447.74","-177140.38","1138307"],["03/08/2020","5566177.86","-341982.86","5224195"],["04/08/2020","8133568.28","-1083306.39","7050262"],["05/08/2020","3954260.85","-4602726.54","-648465.8"],["06/08/2020","8878554.82","-16416726.48","-7538171"],["09/08/2020","234475.35","-205446.66","29028.69"],["10/08/2020","913957.81","-620389.34","293568.5"],["11/08/2020","5277723.05","-1062704.81","4215018"],["12/08/2020","9126868.28","-844377.75","8282490"],["13/08/2020","1088689.35","-736859.02","351830.4"],["16/08/2020","6787291.19","-256044.82","6531246"],["17/08/2020","5197159.59","-1064738.3","4132421"],["18/08/2020","616957.6","-99781900.87","-9.916494E+07"],["19/08/2020","2631246.53","-316648.78","2314598"],["20/08/2020","6135553.67","-82119.43","6053434"],["23/08/2020","531449.25","-242584.94","288864.3"],["24/08/2020","718459.01","-141331.85","577127.1"],["25/08/2020","2914581.13","-131320.19","2783261"],["26/08/2020","1787685.49","-226237.66","1561448"],["27/08/2020","859832.18","-465282.27","394549.9"],["30/08/2020","438193.41","-534030.73","-95837.34"],["31/08/2020","1416301.77","-703448.42","712853.3"],["01/09/2020","496634.78","-717761.03","-221126.2"],["02/09/2020","1263917.03","-4648391.04","-3384474"],["03/09/2020","4449246.81","-3570735.37","878511.8"],["06/09/2020","3268003.58","-2501340.65","766662.8"],["07/09/2020","8389532.42","-1184813.9","7204718"],["08/09/2020","6899750.23","-327062.33","6572688"],["09/09/2020","8890819.46","-785298.5","8105521"],["10/09/2020","11964295.29","-772738.28","1.119156E+07"],["13/09/2020","11159548.02","-662500.88","1.049705E+07"],["14/09/2020","12016480.63","-800599.87","1.121588E+07"],["15/09/2020","9093446.4","-1960113.37","7133333"],["16/09/2020","2267373.4","-1830711.15","436662.4"],["17/09/2020","4807444.31","-1013122.4","3794322"],["21/09/2020","3488302.78","-906741.47","2581561"],["22/09/2020","621219.53","-478987.44","142232.1"],["23/09/2020","8904230.95","-831064.06","8073167"],["24/09/2020","51603994.97","-17202562.29","3.440143E+07"],["29/09/2020","5516457.26","-3126715.54","2389742"],["30/09/2020","7267446.73","-1673381.96","5594065"],["01/10/2020","9321971.08","-2579451.85","6742519"],["04/10/2020","992514.24","-630889.01","361625.3"],["05/10/2020","3002905.68","-805976.85","2196929"],["06/10/2020","8919172.56","-840680.22","8078493"],["07/10/2020","3916004.64","-1090661.88","2825343"],["08/10/2020","4801792.87","-1510989.67","3290804"],["11/10/2020","1932172.19","-123812.61","1808360"],["12/10/2020","9675672.05","-1878687.78","7796984"],["13/10/2020","5709145.51","-1797675.95","3911470"],["14/10/2020","1951411.71","-754938.81","1196473"],["15/10/2020","3981247.1","-819421.86","3161825"],["18/10/2020","909410.25","-168019.97","741390.3"],["19/10/2020","3235833.09","-2504284.55","731548.5"],["20/10/2020","7005417.12","-926725.24","6078692"],["21/10/2020","2443449.63","-137830.96","2305619"],["22/10/2020","5649372.45","-4025195.89","1624177"],["25/10/2020","1087623","-1495408.43","-407785.4"],["26/10/2020","6787374.01","-6862622.98","-75249"],["27/10/2020","2017486.14","-5302572.88","-3285087"],["28/10/2020","7004984.78","-355577.23","6649408"],["29/10/2020","5304092.85","-431082.46","4873011"],["01/11/2020","1001773.25","-207838.42","793934.8"],["02/11/2020","699707.65","-993941.38","-294233.8"],["03/11/2020","3883271.5","-741863.24","3141408"],["04/11/2020","842550.86","-594211.33","248339.6"],["05/11/2020","37436845.7","-12068332.22","2.536851E+07"],["08/11/2020","1113870.38","-138278.02","975592.4"],["09/11/2020","9194038.54","-4408030.13","4786009"],["10/11/2020","5336617.71","-12974614.3","-7637997"],["11/11/2020","4260638.28","-8652324.89","-4391687"],["12/11/2020","2191358.19","-614971.13","1576387"],["15/11/2020","1613128.48","-4527319.27","-2914191"],["16/11/2020","3745399.48","-378793.51","3366606"],["17/11/2020","9556196.97","-75553.26","9480644"],["18/11/2020","3675862.91","-10795522.03","-7119659"],["19/11/2020","7714451.74","-7050606.7","663845"],["22/11/2020","2741245.49","-465305.66","2275940"],["23/11/2020","8292748.98","-873209.72","7419539"],["24/11/2020","32972114.73","-2427694.87","3.054442E+07"],["25/11/2020","17557703.76","-1214511.84","1.634319E+07"],["26/11/2020","17701091.33","-5586337.56","1.211475E+07"],["29/11/2020","1993311.7","-1533752.49","459559.3"],["30/11/2020","12810482.63","-1249989.69","1.156049E+07"],["01/12/2020","5941001.85","-750859.58","5190143"],["02/12/2020","6061236.57","-2060189.8","4001047"],["03/12/2020","1871903.12","-4149514.55","-2277612"],["06/12/2020","1533763.25","-552425.1","981338.1"],["07/12/2020","3516734.78","-523877.19","2992858"],["08/12/2020","998152.4","-553515.3","444637.1"],["09/12/2020","6865662.08","-1177968.43","5687694"],["10/12/2020","10170077.22","-1293615.45","8876462"],["13/12/2020","1441734.74","-406239.03","1035496"],["14/12/2020","3584348.54","-3764064.64","-179716.3"],["15/12/2020","5995255.2","-4073849","1921406"],["16/12/2020","1380294.53","-3056873.62","-1676579"],["17/12/2020","1223740.7","-1131558.88","92181.88"],["20/12/2020","12799283.06","-1218584.99","1.15807E+07"],["21/12/2020","6524314.24","-4137588.4","2386726"],["22/12/2020","2840050.02","-1521668.49","1318382"],["23/12/2020","1253253.12","-374000.74","879252.4"],["24/12/2020","6146854.24","-2083214.62","4063640"],["27/12/2020","1239071.38","-788487.05","450584.3"],["28/12/2020","2336980.12","-4085599.65","-1748620"],["29/12/2020","2691310.08","-177049.15","2514261"],["30/12/2020","2800688.01","-2564095.18","236592.8"],["31/12/2020","2100975.04","-771703.8","1329271"],["03/01/2021","1812754.92","-753993.05","1058762"],["04/01/2021","6567769.91","-411316.22","6156454"],["05/01/2021","11292403.69","-1194272.5","1.009813E+07"],["06/01/2021","2691198.62","-843915.27","1847283"],["07/01/2021","25548304.5","-4182567.89","2.136574E+07"],["10/01/2021","2708410.54","-2760935.51","-52525"],["11/01/2021","6773488.98","-3511370.24","3262119"],["12/01/2021","5327521.74","-1368698.55","3958823"],["13/01/2021","26833397.95","-18240233.08","8593164"],["14/01/2021","11953271.79","-15614518.47","-3661246"],["17/01/2021","3273116.26","-380778.31","2892338"],["18/01/2021","2640786.15","-788295.97","1852490"],["19/01/2021","2708605.04","-1259347.69","1449257"],["20/01/2021","5982457.65","-1337398.48","4645059"],["21/01/2021","1518743.98","-486164.64","1032579"],["24/01/2021","1024012.87","-1158937.52","-134924.6"],["25/01/2021","1155014.1","-4273514.55","-3118501"],["26/01/2021","5639208.87","-768608.61","4870601"],["27/01/2021","1142182.13","-915190.71","226991.4"],["28/01/2021","790767.38","-8615528.56","-7824762"],["31/01/2021","2716366.94","-1708659.75","1007707"],["01/02/2021","4253915.7","-10810282.38","-6556367"],["02/02/2021","6811371.77","-370268.52","6441104"],["03/02/2021","753355.66","-4359878.14","-3606522"],["04/02/2021","1180091.3","-5545454.56","-4365363"],["07/02/2021","360230.45","-1094562.62","-734332.2"],["08/02/2021","517562.73","-309609.52","207953.2"],["09/02/2021","1876122.18","-4948326.29","-3072205"],["10/02/2021","6575785.88","-11126013.47","-4550227"],["11/02/2021","2866602.3","-2483981.17","382621"],["14/02/2021","1890308.25","-469745.94","1420562"],["15/02/2021","1391467.14","-6369655.43","-4978189"],["16/02/2021","8569074.87","-3052050.18","5517025"],["17/02/2021","5796574.34","-2567310.49","3229264"],["18/02/2021","3161821.23","-3256165.2","-94344"],["21/02/2021","2359233.64","-1584027.67","775206.1"],["22/02/2021","5751335.13","-3121260.13","2630075"],["23/02/2021","1363544.6","-1195205.42","168339.3"],["24/02/2021","4049239.92","-1028934.64","3020306"],["25/02/2021","11049298.79","-7157079.36","3892220"],["28/02/2021","5167669.54","-698477.01","4469193"],["01/03/2021","2637294.65","-2007320.12","629974.6"],["02/03/2021","11266638.3","-8532147.93","2734490"],["03/03/2021","27313042.71","-17696511.49","9616530"],["04/03/2021","36949567.91","-17237582.33","1.971199E+07"],["07/03/2021","21617898.74","-15709644.5","5908254"],["08/03/2021","18124064.93","-10997304.24","7126760"],["09/03/2021","12126092.38","-8247712.24","3878380"],["10/03/2021","14689781.93","-17014067.51","-2324286"],["11/03/2021","3280983.2","-9987968.06","-6706985"],["14/03/2021","1429143.47","-2160252.35","-731108.8"],["15/03/2021","3745268.48","-8101089.33","-4355821"],["16/03/2021","13025216.21","-10717159.82","2308056"],["17/03/2021","3341551.04","-1761686.76","1579864"],["18/03/2021","7021140.21","-2698718.98","4322421"],["21/03/2021","1120468.71","-149598.63","970870.1"],["22/03/2021","1871103.15","-1369265.49","501837.6"],["24/03/2021","3436394.44","-5840011.52","-2403617"],["25/03/2021","20675286.97","-19673615.87","1001670"],["29/03/2021","1456569.09","-2034762.37","-578193.3"],["30/03/2021","1849083.33","-2267394.35","-418310.9"],["31/03/2021","1577642.96","-3290764.77","-1713122"],["01/04/2021","1715591.24","-1134224.07","581367.1"],["04/04/2021","2946071.55","-4134870.09","-1188799"],["05/04/2021","20917980.56","-25410115.38","-4492136"],["06/04/2021","2885110.77","-4761885.2","-1876774"],["07/04/2021","5506797.12","-4803188.61","703608.5"],["08/04/2021","2767914","-8002389.53","-5234476"],["11/04/2021","1647123.01","-2197639.32","-550516.3"],["12/04/2021","2555849.31","-6861024","-4305175"],["13/04/2021","3643465.38","-1478672.49","2164793"],["18/04/2021","11159080.42","-2394608.87","8764471"],["19/04/2021","12265753.3","-3992255.68","8273497"],["20/04/2021","5212778.09","-5244619.52","-31841.5"],["21/04/2021","5019755.35","-1452667.53","3567088"],["22/04/2021","2308928.56","-1233931.74","1074997"],["25/04/2021","1915050.74","-1184439.27","730611.5"],["26/04/2021","6942668.84","-6200441.48","742227.5"],["27/04/2021","12847508.12","-6152840.26","6694668"],["28/04/2021","9484597.53","-5035407.41","4449191"],["29/04/2021","9399219.95","-12676162.01","-3276942"],["02/05/2021","1341042.69","-984404.34","356638.4"],["03/05/2021","4279772.59","-4825860.76","-546088.5"],["04/05/2021","7005704.82","-2012383.74","4993321"],["05/05/2021","5265499.26","-1635686.61","3629813"],["06/05/2021","9167734.13","-15882418.13","-6714684"],["09/05/2021","2686536.42","-1501768.05","1184769"],["10/05/2021","8996022.27","-3567867.66","5428154"],["11/05/2021","4580239.78","-4924891.63","-344651.5"],["12/05/2021","12041596.21","-3525285.66","8516310"],["13/05/2021","11020439.19","-4784622.98","6235816"],["18/05/2021","9254252.74","-9722737.55","-468485"],["19/05/2021","21239154.79","-3089673.04","1.814948E+07"],["20/05/2021","49603139.79","-11128148.13","3.847499E+07"],["23/05/2021","1485452.66","-2138242.26","-652789.6"],["24/05/2021","18447452.39","-8149830.53","1.029762E+07"],["25/05/2021","13168810.52","-4031093.68","9137717"],["26/05/2021","8114452.3","-12851520.66","-4737069"],["27/05/2021","19823728.48","-25572520.42","-5748792"],["30/05/2021","960094.62","-5025455.22","-4065361"],["31/05/2021","7686310.8","-6507750.77","1178560"],["01/06/2021","4974146.51","-4007757.92","966388.5"],["02/06/2021","12014724.66","-7404348.26","4610377"],["03/06/2021","253064384.58","-124917954.51","1.281464E+08"],["06/06/2021","3103990","-5824951.6","-2720962"],["07/06/2021","18362816.5","-25617198.5","-7254382"],["08/06/2021","9296679.6","-14387101.3","-5090421"],["09/06/2021","9900851.4","-19957626.2","-1.005678E+07"],["10/06/2021","151231927.7","-99814709.9","5.141721E+07"],["13/06/2021","2836228.2","-922405.5","1913823"],["14/06/2021","5591540.7","-10521343.2","-4929803"],["15/06/2021","9890283.7","-14377969.4","-4487685"],["16/06/2021","14680890.3","-16389599.9","-1708710"],["17/06/2021","142084408.8","-121287492","2.079693E+07"],["20/06/2021","3769029.8","-1664633.8","2104396"],["21/06/2021","9184997.73","-12002859.26","-2817861"],["22/06/2021","5521457.7","-10000728.7","-4479272"],["23/06/2021","7652916.48","-2530892.77","5122024"],["24/06/2021","131929780.6","-80899274.5","5.103051E+07"],["27/06/2021","4522988.3","-6183996.58","-1661008"],["28/06/2021","14496201.27","-19782696.27","-5286495"],["29/06/2021","5221481.19","-59759515.87","-5.453804E+07"],["30/06/2021","12614275.7","-70597173","-5.79829E+07"],["01/07/2021","186858711.43","-153806045.55","3.305266E+07"],["04/07/2021","4521468.64","-3099864.38","1421604"],["05/07/2021","4102112.58","-14091771.04","-9989658"],["06/07/2021","2710081.72","-38761843.37","-3.605176E+07"],["07/07/2021","5452849.48","-16696735.37","-1.124389E+07"],["08/07/2021","5313637.37","-27626513.36","-2.231288E+07"],["11/07/2021","2223706.86","-6498603.51","-4274897"],["12/07/2021","7223116.45","-23527396","-1.630428E+07"],["13/07/2021","5223963.99","-3517137.34","1706827"],["14/07/2021","10394618","-2815931.33","7578687"],["15/07/2021","4850887.3","-5753721.48","-902834"],["19/07/2021","12147672.94","-7079690.44","5067983"],["20/07/2021","4366471.85","-3010691.1","1355781"],["21/07/2021","11893773.58","-21989582.75","-1.009581E+07"],["22/07/2021","4719997.47","-1725681.19","2994316"],["25/07/2021","833931.24","-775721.96","58209.31"],["26/07/2021","5041317.73","-3827695.72","1213622"],["27/07/2021","3981149","-2330648.71","1650500"],["28/07/2021","2872663.33","-2298447.59","574215.8"],["29/07/2021","7306951.38","-17623710.07","-1.031676E+07"],["01/08/2021","1614125.71","-1612847.23","1278.5"],["02/08/2021","5407256.3","-18131953.19","-1.27247E+07"],["03/08/2021","9570624.2","-1741914.1","7828710"],["04/08/2021","7372622.7","-22409754.01","-1.503713E+07"],["05/08/2021","30027688.28","-41675441.62","-1.164775E+07"],["08/08/2021","9467425.21","-1712880.27","7754545"],["09/08/2021","14600140.4","-4235495","1.036465E+07"],["10/08/2021","8700429.9","-19678555.3","-1.097813E+07"],["11/08/2021","11158395.4","-15257142.2","-4098747"],["12/08/2021","12013983","-21463984.2","-9450001"],["15/08/2021","4415715","-2129176.5","2286539"],["16/08/2021","6951393.3","-10632697.6","-3681305"],["17/08/2021","7881845.1","-7302190.6","579654.5"],["18/08/2021","7102551.8","-3191189.9","3911362"],["19/08/2021","5926601.3","-5314129.5","612472"],["22/08/2021","2206161.5","-5134114.8","-2927954"],["23/08/2021","14321750","-13714549.2","607201"],["24/08/2021","20441868.3","-20949495.2","-507628"],["25/08/2021","8252429.7","-17608285.2","-9355856"],["26/08/2021","5981680","-26059678.2","-2.0078E+07"],["29/08/2021","1664972.5","-1183270.6","481701.9"],["30/08/2021","3304118.8","-3490349.1","-186230.3"],["31/08/2021","3708131.8","-4150107","-441975.3"],["01/09/2021","7995698.8","-15909971","-7914272"],["02/09/2021","7966341.7","-11912924.7","-3946584"],["05/09/2021","1828270.5","-3453146.3","-1624876"],["09/09/2021","11605774.7","-5577767.6","6028008"],["12/09/2021","3359970.2","-4700835.4","-1340865"],["13/09/2021","8774924.9","-15120424","-6345499"],["14/09/2021","9687742.2","-2420845.4","7266897"],["19/09/2021","4092332.5","-452497","3639836"],["22/09/2021","3801719.2","-7447243.8","-3645525"],["23/09/2021","10724615.3","-15100179.1","-4375564"],["26/09/2021","4898583.7","-1385159.3","3513424"],["29/09/2021","8629849.2","-1886944.2","6742905"],["30/09/2021","16360683","-5682587.3","1.06781E+07"],["03/10/2021","7007684.6","-2469593.9","4538091"],["04/10/2021","5029924.7","-17097665.4","-1.206774E+07"],["05/10/2021","6078291.2","-16723802.6","-1.064551E+07"],["06/10/2021","5618934.4","-1042901.1","4576034"],["07/10/2021","3592413.7","-11430559.4","-7838145"],["10/10/2021","1635561.7","-1428124.5","207437.3"],["11/10/2021","10348448.2","-5234062.9","5114385"],["12/10/2021","8896559.8","-4414619.8","4481940"],["13/10/2021","10937999.5","-4434172.4","6503828"],["14/10/2021","14485408.6","-3376669.9","1.110874E+07"],["17/10/2021","2846958.5","-4584065.1","-1737107"],["18/10/2021","25889483.3","-30952433.9","-5062950"],["19/10/2021","4669101.2","-12023180.2","-7354079"],["20/10/2021","5017221.7","-8433048.7","-3415828"],["21/10/2021","22337803.1","-22437696.1","-99892"],["24/10/2021","3545237.9","-3706091.4","-160853.5"],["25/10/2021","25869842.5","-18289370.5","7580472"],["26/10/2021","8481195.7","-26444698.6","-1.79635E+07"],["27/10/2021","7673724.1","-22269345.9","-1.459562E+07"],["28/10/2021","17856062.2","-13053018.6","4803043"],["31/10/2021","4178392.3","-3205857.9","972534.3"],["01/11/2021","14153913.2","-6085766","8068147"],["02/11/2021","6103237.6","-1160705.7","4942532"],["03/11/2021","3772741.7","-2481451.9","1291290"],["04/11/2021","17792761.9","-11332850.8","6459911"],["07/11/2021","1915605.1","-5025827.1","-3110222"],["08/11/2021","3236621.5","-7761335.3","-4524714"],["09/11/2021","4294413.5","-3222701.1","1071713"],["10/11/2021","4886514.7","-3732869.9","1153645"],["11/11/2021","5124229.1","-2671562.8","2452666"],["14/11/2021","4044879.5","-1330560.9","2714319"],["15/11/2021","13288068.5","-3568712.7","9719355"],["16/11/2021","2563182.5","-2319836.6","243346"],["17/11/2021","4719743.3","-5310414.8","-590671.5"],["18/11/2021","3760228.5","-8967184.6","-5206957"],["21/11/2021","3193006.4","-1723758.2","1469248"],["22/11/2021","20973037.2","-17216450","3756588"],["23/11/2021","17509197.8","-3885913.5","1.362328E+07"],["24/11/2021","4568191.5","-2196705.5","2371486"],["25/11/2021","17925263.2","-3059353.9","1.486591E+07"],["28/11/2021","23620202.9","-3498189.6","2.012201E+07"],["29/11/2021","5170907","-4952442.3","218464.5"],["30/11/2021","9699121.1","-6557628.3","3141493"],["01/12/2021","11035916.8","-1863974.4","9171943"],["02/12/2021","9506342.7","-16800933.3","-7294591"],["05/12/2021","1122798.8","-441474.7","681324.1"],["06/12/2021","6056953.1","-12649043.8","-6592091"],["07/12/2021","11397389.2","-13342199.2","-1944810"],["08/12/2021","4246845.1","-5061110.4","-814265.5"],["09/12/2021","3581937.8","-1338848.7","2243089"],["12/12/2021","1134351","-417995.9","716355.1"],["13/12/2021","12802475.7","-9399747.4","3402729"],["14/12/2021","5063416.9","-1512254.7","3551162"],["15/12/2021","6799230.9","-1668818","5130413"],["16/12/2021","8210449.7","-6418186.3","1792263"],["19/12/2021","2982394.1","-5501706.5","-2519313"],["20/12/2021","7483613.5","-7608252.4","-124639"],["21/12/2021","5270623.8","-5750801.9","-480178"],["22/12/2021","3659023.2","-7020522.5","-3361499"],["23/12/2021","2548437.4","-6911785.1","-4363348"],["26/12/2021","4471822.7","-5961309.1","-1489487"],["27/12/2021","3634591.5","-5583478.1","-1948887"],["28/12/2021","18433957.2","-20901365.7","-2467408"],["29/12/2021","7152909.1","-1940962.8","5211946"],["30/12/2021","27934901.2","-12103228.4","1.583167E+07"],["02/01/2022","2439346.2","-1952419.4","486926.9"],["03/01/2022","10508124.4","-26381961.2","-1.587384E+07"],["04/01/2022","6782799.7","-23015689.9","-1.623289E+07"],["05/01/2022","11454812.2","-2813316.3","8641496"],["06/01/2022","6959388.1","-11009962.4","-4050574"],["09/01/2022","4248192.2","-1107916.4","3140276"],["10/01/2022","6124880.9","-30004559.3","-2.387968E+07"],["11/01/2022","9164453.8","-13603154.3","-4438700"],["12/01/2022","7738332.8","-42648094","-3.490976E+07"],["13/01/2022","11515899.3","-26285065","-1.476917E+07"],["16/01/2022","2024587.6","-3460771.4","-1436184"],["17/01/2022","7702035.9","-27202103.7","-1.950007E+07"],["18/01/2022","3764793.2","-72689469.6","-6.892468E+07"],["19/01/2022","9436817.2","-50163446.7","-4.072663E+07"],["20/01/2022","8606454.4","-16055379.7","-7448926"],["23/01/2022","1219907.4","-2857761.5","-1637854"],["24/01/2022","8869016.7","-8619760","249257"],["25/01/2022","10309896.3","-14672979.5","-4363084"],["26/01/2022","10036471.2","-20202850.9","-1.016638E+07"],["27/01/2022","72727201","-20792435.8","5.193476E+07"],["30/01/2022","6386895.5","-1508750.1","4878146"],["31/01/2022","7931801.1","-12969609.8","-5037809"],["01/02/2022","9948840.6","-5819895.8","4128945"],["02/02/2022","10288810","-14554982.6","-4266173"],["03/02/2022","49342670.9","-7404473","4.19382E+07"],["06/02/2022","1164530.4","-2069611","-905080.6"],["07/02/2022","8691397.9","-7004183.9","1687214"],["08/02/2022","7915881.9","-7050535.9","865346"],["09/02/2022","16560794.5","-20084493.1","-3523700"],["10/02/2022","4289456.8","-8405717.4","-4116260"],["13/02/2022","11172206","-5873853.3","5298353"],["14/02/2022","14119419.9","-19142353.9","-5022934"],["15/02/2022","8292519.8","-1466657.3","6825863"],["16/02/2022","18403132.7","-6359472.4","1.204366E+07"],["17/02/2022","6147670.7","-12314085.1","-6166415"],["20/02/2022","5678099","-6821989.9","-1143891"],["21/02/2022","4387858.7","-7277966.5","-2890108"],["22/02/2022","14925179.5","-12896255.1","2028925"],["23/02/2022","26646158.9","-8091520.3","1.855464E+07"],["24/02/2022","15129809.5","-19066778.3","-3936968"],["27/02/2022","1934867.4","-2597466.2","-662598.9"],["28/02/2022","14547571.8","-11554577.1","2992995"],["01/03/2022","10342192.2","-19810050.4","-9467858"],["02/03/2022","10575596.3","-10663747.3","-88151"],["03/03/2022","24953831.1","-6034073.2","1.891976E+07"],["06/03/2022","2858742.2","-2833964.4","24777.75"],["07/03/2022","27159529.7","-9316456.5","1.784307E+07"],["08/03/2022","23367790","-14095071.7","9272718"],["09/03/2022","20775741.5","-12488007.4","8287735"],["10/03/2022","16180462.9","-6185074.9","9995388"],["13/03/2022","624182.5","-1867548.7","-1243366"],["14/03/2022","11742181.4","-4255816.2","7486365"],["15/03/2022","5728972.1","-12815638.8","-7086667"],["16/03/2022","22536639.9","-7995021.8","1.454162E+07"],["20/03/2022","15383761.3","-8593992.9","6789768"],["21/03/2022","21080155.3","-9944249.1","1.113591E+07"],["22/03/2022","11165052.9","-15303014.7","-4137962"],["23/03/2022","13351036.2","-9181109.4","4169927"],["24/03/2022","18559643.1","-29341638.7","-1.078199E+07"],["27/03/2022","2269850.6","-1688618.4","581232.1"],["28/03/2022","19508356.8","-25634041.9","-6125686"],["29/03/2022","5716543.9","-25124525.7","-1.940798E+07"],["30/03/2022","3912246","-7573316.6","-3661071"],["31/03/2022","10361491.2","-12880471.6","-2518981"],["03/04/2022","1618994.1","-435970.4","1183024"],["04/04/2022","8604499.8","-3354260","5250240"],["05/04/2022","16393968.1","-10097223","6296745"],["07/04/2022","15169510.3","-43613748","-2.844424E+07"],["10/04/2022","5318980.9","-4171945.7","1147035"],["11/04/2022","7594719","-8141525.6","-546806.5"],["12/04/2022","12365687.6","-4057547.8","8308140"],["13/04/2022","2509382.2","-2153960.7","355421.5"],["14/04/2022","2410396.1","-1520743.4","889652.6"],["17/04/2022","830488.7","-653304.6","177184.1"],["18/04/2022","945746.8","-1187574.8","-241827.9"],["19/04/2022","2553803.5","-1006622.1","1547181"],["20/04/2022","2476973.6","-1625491.7","851481.8"],["24/04/2022","862485","-2116083.9","-1253599"],["25/04/2022","5512760.8","-8555805.3","-3043044"],["26/04/2022","21805228.8","-6958583.3","1.484664E+07"],["27/04/2022","3542346.4","-8446883.7","-4904538"],["28/04/2022","22510768.2","-11531779.6","1.097899E+07"],["01/05/2022","1270137.2","-3203058.2","-1932921"],["02/05/2022","11361068.1","-15278124.5","-3917056"],["03/05/2022","12329298.1","-6891938.7","5437360"],["08/05/2022","8620252.5","-10352265.8","-1732014"],["09/05/2022","32389822","-66306949.9","-3.391713E+07"],["10/05/2022","5463828.6","-8211660.2","-2747832"],["11/05/2022","10556949.2","-10896805.7","-339857"],["12/05/2022","7182333","-6139135","1043198"],["15/05/2022","5752198.5","-2027992.9","3724206"],["16/05/2022","16756897.4","-9152927","7603970"],["17/05/2022","13765616.3","-3770196.5","9995420"],["18/05/2022","3990138.6","-3601723.6","388415"],["19/05/2022","7538181.8","-8031861.2","-493679"],["22/05/2022","5072280","-2354001.3","2718279"],["23/05/2022","15110442.8","-18322647.2","-3212205"],["24/05/2022","6275370","-17953558.7","-1.167819E+07"],["25/05/2022","5723715.9","-4406017","1317699"],["26/05/2022","14151610.8","-10215533.7","3936077"],["29/05/2022","1336164.3","-575130.7","761033.6"],["30/05/2022","5755929.9","-4065587.8","1690342"],["31/05/2022","22918735.4","-3730094.5","1.918864E+07"],["01/06/2022","44142582.7","-12755638.9","3.138694E+07"],["02/06/2022","37579235.3","-11272691.1","2.630654E+07"],["06/06/2022","19625535.7","-7172315.4","1.245322E+07"],["07/06/2022","6922255.8","-5416801.7","1505455"],["08/06/2022","9958734.7","-4931008","5027727"],["09/06/2022","11462169.3","-7598174.7","3863995"],["12/06/2022","5609796.5","-1921203.2","3688593"],["13/06/2022","29514448.1","-15095121","1.441933E+07"],["14/06/2022","11453137.6","-8183004.5","3270134"],["15/06/2022","7621474","-18235880.5","-1.061441E+07"],["16/06/2022","11610727.1","-6143843","5466884"],["19/06/2022","4412954.5","-1648344.9","2764610"],["20/06/2022","2873035","-2458952.3","414082.8"],["21/06/2022","4303853.8","-2857893","1445961"],["22/06/2022","6138557","-6586067.2","-447510"],["23/06/2022","19904224.8","-4394676","1.550955E+07"],["26/06/2022","2255112","-3135356","-880244"],["27/06/2022","26327823.9","-8235583.8","1.809224E+07"],["28/06/2022","24325356.2","-4329165.6","1.999619E+07"],["29/06/2022","38147703.3","-3940815.7","3.420689E+07"],["30/06/2022","31163667.5","-5485151.4","2.567852E+07"],["03/07/2022","4720674.6","-706602.3","4014072"],["04/07/2022","15634862.1","-14712854.8","922007"],["05/07/2022","14520391.1","-16021825.3","-1501434"],["06/07/2022","28168516.9","-9246962.3","1.892155E+07"],["07/07/2022","14804716","-10177610.5","4627106"],["10/07/2022","9403927.2","-1665736.1","7738191"],["11/07/2022","4769989.1","-4830550.8","-60562"],["12/07/2022","5165662.5","-5242980.3","-77318"],["13/07/2022","7484230.1","-1560845.7","5923384"],["14/07/2022","2417408.4","-3317239.5","-899831"],["17/07/2022","3467033.9","-381016","3086018"],["18/07/2022","21804338.2","-7575332.7","1.422901E+07"],["19/07/2022","17451817.7","-5726509.8","1.172531E+07"],["20/07/2022","11987493.5","-3843954.3","8143540"],["21/07/2022","10227838.5","-3631717.2","6596121"],["24/07/2022","1362495.9","-967113.3","395382.6"],["25/07/2022","4561577.7","-3624008.4","937569"],["26/07/2022","5640052.9","-1786910.1","3853143"],["27/07/2022","8532228.8","-5273447.7","3258782"],["28/07/2022","53479900.6","-4835098.1","4.86448E+07"],["31/07/2022","8699397.5","-11283235.5","-2583838"],["01/08/2022","17890466","-17003465.5","887000"],["02/08/2022","16273265.8","-19669890.3","-3396624"],["03/08/2022","19913000.5","-18089932.2","1823068"],["04/08/2022","12270720.4","-48072772.2","-3.580205E+07"],["08/08/2022","5943265.2","-2879145.7","3064119"],["09/08/2022","14096385","-2755463.1","1.134092E+07"],["10/08/2022","17675378.8","-5113931.1","1.256145E+07"],["11/08/2022","6111430.3","-7547352","-1435922"],["14/08/2022","9930988.3","-5387797.5","4543191"],["15/08/2022","20884668.5","-9946319","1.093835E+07"],["16/08/2022","22914864.7","-5261985.5","1.765288E+07"],["17/08/2022","36733402.4","-16319375.3","2.041403E+07"],["18/08/2022","60603205.3","-17913897.8","4.26893E+07"],["21/08/2022","3565332.8","-4781781.2","-1216448"],["22/08/2022","13912067.7","-7930911.3","5981157"],["23/08/2022","17920241.2","-2801316.1","1.511893E+07"],["24/08/2022","9004627.7","-11920704.7","-2916077"],["25/08/2022","33426747.6","-12083374.1","2.134337E+07"],["28/08/2022","8387040.4","-1802756.7","6584284"],["29/08/2022","14021482.6","-2307453.8","1.171403E+07"],["30/08/2022","14304677.6","-4991483","9313195"],["31/08/2022","13694558.1","-12588475.6","1106082"],["01/09/2022","23422977.7","-7758926.1","1.566405E+07"],["04/09/2022","2544064.6","-1558535.7","985528.8"],["05/09/2022","4578176","-4291978.2","286198"],["06/09/2022","5223056.7","-4520481.2","702575.5"],["07/09/2022","6624582.8","-4969128.4","1655455"],["08/09/2022","16743633.7","-8477903.4","8265731"],["11/09/2022","1129274","-2902941.9","-1773668"],["12/09/2022","10780733.4","-3833412.6","6947321"],["13/09/2022","10221317.4","-4258786.5","5962531"],["14/09/2022","5150370.7","-18305650.6","-1.315528E+07"],["15/09/2022","14093793.8","-6125777.4","7968017"],["18/09/2022","1937250.7","-1304025.4","633225.4"],["19/09/2022","9077888.5","-4562106.1","4515782"],["20/09/2022","9683574.1","-3451703.8","6231870"],["21/09/2022","12259542.3","-21060431.6","-8800890"],["22/09/2022","2571410.3","-3145411.7","-574001.5"],["28/09/2022","30797499.1","-36250957.7","-5453456"],["29/09/2022","69742726.1","-49032116.4","2.071061E+07"],["02/10/2022","2628986.9","-3916955","-1287968"],["03/10/2022","40329138.5","-61713437","-2.13843E+07"],["06/10/2022","16157950","-34612103.1","-1.845415E+07"],["13/10/2022","2958163.1","-9590746.9","-6632584"],["18/10/2022","4583644.5","-10704030.8","-6120387"],["19/10/2022","2404465","-5849962.9","-3445498"],["20/10/2022","5952479.3","-16682987.1","-1.073051E+07"],["23/10/2022","1655915.7","-18496511.9","-1.68406E+07"],["24/10/2022","25660848.1","-11079120.7","1.458173E+07"],["25/10/2022","15558731.4","-15107841.3","450890"],["26/10/2022","16890514.1","-8228698.2","8661816"],["27/10/2022","28229516.6","-27157543.3","1071972"],["30/10/2022","1610399.1","-7526740.7","-5916342"],["31/10/2022","3376240.9","-6229825.5","-2853585"],["02/11/2022","5288677.3","-10074544.5","-4785867"],["03/11/2022","45407396.3","-120412342.6","-7.500494E+07"],["06/11/2022","2732093","-2551660.1","180433"],["07/11/2022","7041972.7","-21868192.3","-1.482622E+07"],["08/11/2022","12925234","-22178934.4","-9253700"],["09/11/2022","10101734.1","-10394572.6","-292839"],["10/11/2022","23774981.7","-17923879.2","5851102"],["13/11/2022","4204874","-1891224.3","2313650"],["14/11/2022","24386503.9","-21288647.4","3097856"],["15/11/2022","13283731.3","-6724619.4","6559112"],["16/11/2022","24855642.1","-8042956.3","1.681269E+07"],["17/11/2022","5714742.1","-8450978.4","-2736236"],["20/11/2022","2200009.9","-2534606.5","-334596.5"],["21/11/2022","6824987","-4288044.3","2536943"],["22/11/2022","4358853.5","-4454106.2","-95252.5"],["23/11/2022","5952077.6","-9190131.3","-3238054"],["24/11/2022","41190707.8","-13627163.7","2.756354E+07"],["27/11/2022","1979857.7","-4454774","-2474916"],["28/11/2022","12167187","-22832812","-1.066563E+07"],["29/11/2022","12867965","-35210503.7","-2.234254E+07"],["30/11/2022","22171976.8","-19126192.6","3045784"],["01/12/2022","33969646.1","-21735980.7","1.223367E+07"],["04/12/2022","2181752.3","-9796922.7","-7615171"],["05/12/2022","19928696.4","-24671551.4","-4742856"],["06/12/2022","7540917.2","-19065173.7","-1.152426E+07"],["07/12/2022","9356132.6","-6989203.7","2366930"],["08/12/2022","11261763.2","-14482173.7","-3220411"],["11/12/2022","400210.1","-3115581.3","-2715371"],["12/12/2022","15307100.1","-23675250.3","-8368150"],["13/12/2022","31623028.2","-40737217.5","-9114188"],["14/12/2022","9184135.7","-17559571.1","-8375436"],["15/12/2022","9815397.9","-14679645","-4864247"],["18/12/2022","4427563.9","-4115393.6","312170.5"],["19/12/2022","19336110.4","-35431106.2","-1.6095E+07"],["20/12/2022","15854593.7","-30194363.9","-1.433977E+07"],["21/12/2022","14224250.6","-27441852.3","-1.32176E+07"],["22/12/2022","16542629.6","-16274870.6","267759"],["25/12/2022","1804428.2","-3686157.2","-1881729"],["26/12/2022","5884341.8","-9690617.8","-3806276"],["27/12/2022","18160612.4","-17778102.5","382510"],["29/12/2022","15335370.4","-6486513.8","8848856"],["01/01/2023","8298160.5","-1160822.9","7137338"],["02/01/2023","8466706.2","-13591287.4","-5124581"],["03/01/2023","29493073","-13207229.5","1.628584E+07"],["04/01/2023","14832517.8","-5291099.1","9541419"],["05/01/2023","11355102.5","-10306113","1048989"],["08/01/2023","1160083","-2833671.7","-1673589"],["09/01/2023","10450078.6","-26409374.4","-1.59593E+07"],["10/01/2023","2047710.5","-6228769.6","-4181059"],["11/01/2023","5262193.7","-8025381.7","-2763188"],["12/01/2023","11334316.3","-4900820.5","6433496"],["15/01/2023","453710.9","-1872276","-1418565"],["16/01/2023","4382943.9","-1631850.2","2751094"],["17/01/2023","4413606.2","-2062727.7","2350878"],["18/01/2023","2674324.7","-1603021.9","1071303"],["19/01/2023","4957119","-4249929","707190"],["22/01/2023","540297.1","-1774680.4","-1234383"],["23/01/2023","2032378.5","-3025004.3","-992625.8"],["24/01/2023","10143598.6","-7498887.7","2644712"],["25/01/2023","9139033.5","-6615446","2523588"],["26/01/2023","20757336.3","-14429450.3","6327886"],["29/01/2023","11042444.2","-11076230.5","-33786"],["30/01/2023","21955490.4","-15752101.6","6203388"],["31/01/2023","16508893.1","-9331174","7177719"],["01/02/2023","38800024.8","-7212568.9","3.158746E+07"],["02/02/2023","140725768.3","-51313801.4","8.941198E+07"],["05/02/2023","3580386.4","-10467601.6","-6887216"],["06/02/2023","8613500.4","-9483687.8","-870188"],["07/02/2023","11184400.3","-13548219.2","-2363819"],["08/02/2023","3088378.7","-17875456.9","-1.478708E+07"],["09/02/2023","6440677.3","-32384901.3","-2.594422E+07"],["12/02/2023","2617026.1","-10152883","-7535857"],["13/02/2023","9226792.6","-12724478.6","-3497686"],["14/02/2023","1615230.8","-6132552.1","-4517321"],["15/02/2023","23787268.1","-18078511.9","5708756"],["16/02/2023","10798806.2","-5301741.4","5497065"],["19/02/2023","3958402.8","-4208340.9","-249938.3"],["20/02/2023","5941234.8","-4001458.9","1939776"],["21/02/2023","31526747.6","-19473391.2","1.205336E+07"],["22/02/2023","4063471.6","-13018251.9","-8954780"],["23/02/2023","2184974.8","-30087916.7","-2.790294E+07"],["26/02/2023","6568026.6","-6284000.9","284025.5"],["27/02/2023","18236733.4","-15792352.6","2444381"],["28/02/2023","13751244.5","-14929599.9","-1178356"],["01/03/2023","11854534.2","-9252493.2","2602041"],["02/03/2023","6362860","-7943237.3","-1580378"],["05/03/2023","4610768.7","-3051504.1","1559265"],["06/03/2023","47748862.8","-13223931.7","3.452493E+07"],["08/03/2023","6636823.6","-7795715.6","-1158892"],["09/03/2023","8134379.9","-6019882.8","2114497"],["12/03/2023","9539361.9","-3153521.6","6385841"],["13/03/2023","8958489.1","-6765580","2192909"],["14/03/2023","5124925.1","-10898058.3","-5773133"],["15/03/2023","12245800.8","-12204972.4","40829"],["16/03/2023","7395602.7","-7556393.1","-160790.5"],["19/03/2023","10183823.7","-4114938","6068886"],["20/03/2023","13838821.7","-18253206.4","-4414384"],["21/03/2023","10494923.2","-20461256.4","-9966333"],["22/03/2023","6536041.9","-15177144.7","-8641103"],["23/03/2023","9301525.7","-10774708.8","-1473183"],["26/03/2023","12139539.6","-6199059.6","5940481"],["27/03/2023","12452309.9","-12238290.5","214020"],["28/03/2023","5240291.8","-9974171.3","-4733879"],["29/03/2023","3707551.7","-6282294.4","-2574743"],["30/03/2023","14207124.5","-19139738","-4932614"],["02/04/2023","4025260.1","-1429081","2596179"],["03/04/2023","5560769.6","-5464032.2","96737.5"],["04/04/2023","19402798","-6987872.8","1.241493E+07"],["09/04/2023","2166630.7","-2317902.3","-151271.5"],["10/04/2023","2213720.5","-5683676.6","-3469956"],["13/04/2023","24934169","-18040007.7","6894160"],["16/04/2023","2023231","-1767021","256210"],["17/04/2023","13676171.7","-8253215.3","5422957"],["18/04/2023","14875271.1","-5965407.4","8909864"],["19/04/2023","14693124.9","-12933434.7","1759690"],["20/04/2023","15575889.7","-9313822","6262068"],["23/04/2023","2811657.3","-2500413.2","311244"],["24/04/2023","7948902.3","-7106278.7","842624"],["27/04/2023","13636119.2","-19418807.8","-5782689"],["30/04/2023","5166899.6","-6996402.6","-1829503"],["01/05/2023","10169667.1","-11825638.3","-1655971"],["02/05/2023","6333738.6","-11103062.8","-4769325"],["03/05/2023","3591823.4","-4370015.2","-778191.5"],["04/05/2023","29238117.3","-77222414.3","-4.79843E+07"],["07/05/2023","3227447.3","-4356634.6","-1129187"],["08/05/2023","3464433.1","-11836101.5","-8371669"],["09/05/2023","6144690.1","-6932652","-787962"],["10/05/2023","8393359.4","-4520590.1","3872769"],["11/05/2023","8241333.8","-4571116.7","3670218"],["14/05/2023","6421665.8","-1119114.7","5302551"],["15/05/2023","11493069.7","-6932347.6","4560723"],["16/05/2023","16425595.4","-12009688.9","4415906"],["17/05/2023","31515620.5","-27018346.9","4497274"],["18/05/2023","10409720.8","-3667171.5","6742550"],["21/05/2023","2993450.5","-835989.1","2157462"],["22/05/2023","7611521.9","-15488971.6","-7877450"],["23/05/2023","25086023.7","-10444239.4","1.464179E+07"],["24/05/2023","24964322.6","-19298285.8","5666036"],["28/05/2023","10429585.1","-1661350.8","8768234"],["29/05/2023","15490307.1","-9417014.8","6073292"],["30/05/2023","23885364","-21464173.9","2421190"],["31/05/2023","101871984.6","-83687342.1","1.818464E+07"],["01/06/2023","43309175.9","-33316147.7","9993028"],["04/06/2023","7317269.1","-6256767.1","1060502"],["06/06/2023","15688985.7","-6215568.4","9473418"],["07/06/2023","7511851.1","-10211315.9","-2699465"],["08/06/2023","20594654.9","-18196913.3","2397740"],["11/06/2023","4108799.7","-2095329.5","2013470"],["12/06/2023","23472389.7","-19084908.1","4387482"],["13/06/2023","25313537.7","-9611385.8","1.570215E+07"],["14/06/2023","16243054","-11071035.8","5172018"],["15/06/2023","14113148.1","-9419618.1","4693530"],["18/06/2023","2945097.8","-2244907.2","700190.5"],["19/06/2023","5675687.7","-4078198.2","1597489"],["20/06/2023","4227747.4","-4584183.3","-356436"],["21/06/2023","2582810.3","-4187814","-1605004"],["22/06/2023","4553466.6","-5170351.8","-616885.5"],["25/06/2023","2670090","-580279.1","2089811"],["26/06/2023","15806908.7","-20586533","-4779623"],["27/06/2023","13708517.5","-6421996.9","7286521"],["28/06/2023","2755172.7","-2298671.2","456501.5"],["02/07/2023","2763901.1","-2612446.6","151454.5"],["03/07/2023","6866954","-5573420.3","1293534"],["04/07/2023","1402446.3","-4502097.4","-3099651"],["05/07/2023","3268789","-3575299.2","-306510.3"],["06/07/2023","4845792.3","-9612911.8","-4767120"],["09/07/2023","1733466","-1476854.5","256611.5"],["10/07/2023","5468753.2","-3614760.6","1853993"],["11/07/2023","1452222","-5586697.9","-4134476"],["12/07/2023","6232976.9","-6988486.4","-755509.5"],["13/07/2023","7834932.8","-6869155","965778"],["16/07/2023","1962503.1","-1337457.7","625045.4"],["17/07/2023","3217034.2","-3713913.3","-496879"],["18/07/2023","5032838.2","-5884946.5","-852108.5"],["19/07/2023","6092143.1","-13885145.7","-7793003"],["20/07/2023","8921767.2","-40869328.5","-3.194756E+07"],["23/07/2023","1264833.4","-14547967.8","-1.328314E+07"],["24/07/2023","11104496","-23359859.5","-1.225536E+07"],["25/07/2023","16154216.3","-43652292.4","-2.749808E+07"],["26/07/2023","34332029.4","-66868647.8","-3.253662E+07"],["30/07/2023","2562600.5","-10649169.1","-8086569"],["31/07/2023","7294356.6","-6259913.3","1034443"],["01/08/2023","9666962.4","-7323152.1","2343810"],["02/08/2023","21368410.9","-4148780.6","1.721963E+07"],["03/08/2023","23153367.5","-67884790.2","-4.473142E+07"],["06/08/2023","1672627.8","-1354927.5","317700.3"],["07/08/2023","16383591.4","-6162317.3","1.022127E+07"],["08/08/2023","36428018.1","-17388088.9","1.903993E+07"],["09/08/2023","4145497.6","-8987709.5","-4842213"],["10/08/2023","5478322.6","-5572794.9","-94472.5"],["13/08/2023","3552094.3","-2042610.4","1509484"],["14/08/2023","2602769.2","-4272872.3","-1670103"],["15/08/2023","6357111.7","-9117167.3","-2760056"],["16/08/2023","5050735.3","-9008763.5","-3958029"],["17/08/2023","14285300.8","-21977448.7","-7692147"],["20/08/2023","1198915","-8333168.1","-7134253"],["21/08/2023","13550403.9","-13806277.2","-255873"],["22/08/2023","31668071.4","-2530568.2","2.91375E+07"],["23/08/2023","8016784","-4359514.6","3657270"],["24/08/2023","4714652.3","-12969822.1","-8255170"],["27/08/2023","13370720","-1614740.6","1.175598E+07"],["28/08/2023","2301428.1","-1193155.5","1108273"],["29/08/2023","2249577.2","-3028604.6","-779027.3"],["30/08/2023","2710908.6","-6331957.5","-3621049"],["31/08/2023","11346893.4","-6264787.4","5082106"],["03/09/2023","1313480.4","-1011704","301776.4"],["04/09/2023","2930450.9","-6294396.8","-3363946"],["05/09/2023","8655175.4","-8738513.1","-83338"],["06/09/2023","8894882.3","-5863167.2","3031715"],["07/09/2023","11888688.4","-10504690.8","1383997"],["10/09/2023","629329.2","-2124005.4","-1494676"],["11/09/2023","5701703.5","-5783799.8","-82096.5"],["12/09/2023","5994958.4","-2143355.2","3851603"],["13/09/2023","9370113.9","-6862913","2507201"],["14/09/2023","2810611.3","-7821433.3","-5010822"],["18/09/2023","15350618.5","-4674115.3","1.06765E+07"],["19/09/2023","13254645.9","-4457501.9","8797144"],["20/09/2023","5311155.6","-1489271.3","3821884"],["21/09/2023","13042501.6","-5241099.8","7801402"],["26/09/2023","11165369.5","-5785158.9","5380211"],["27/09/2023","22625689.2","-3885132.6","1.874056E+07"],["28/09/2023","95323955","-13129923.2","8.219403E+07"],["01/10/2023","39074581.5","-29618614.2","9455966"],["02/10/2023","6125576.4","-3016382.7","3109194"],["03/10/2023","2957195.5","-3380893.3","-423697.8"],["04/10/2023","1547250.7","-3335567.4","-1788317"],["05/10/2023","3730724.1","-1751268.2","1979456"],["08/10/2023","15715186.6","-7891411.3","7823776"],["09/10/2023","35094501.1","-8388611.3","2.670589E+07"],["10/10/2023","41859963.9","-18750866.2","2.31091E+07"],["11/10/2023","17394051.8","-11052312","6341740"],["12/10/2023","15338832.6","-10799636.3","4539197"],["15/10/2023","18166064.8","-11085836.9","7080227"],["16/10/2023","84755502.5","-5825982.3","7.892952E+07"],["17/10/2023","12312189.8","-9102513.7","3209676"],["18/10/2023","11666205.9","-6445101.2","5221105"],["19/10/2023","6967847.4","-5195741.2","1772107"],["22/10/2023","7630705.2","-5245463.6","2385242"],["23/10/2023","19177693.2","-10693010.9","8484683"],["24/10/2023","10122604","-16932126.4","-6809522"],["25/10/2023","25991962.7","-7998298.4","1.799366E+07"],["26/10/2023","49679321.5","-21712409.8","2.796691E+07"],["29/10/2023","10614544.2","-5665338.3","4949206"],["30/10/2023","28761938.2","-10784953.3","1.797698E+07"],["31/10/2023","12236692.6","-16386326","-4149633"],["01/11/2023","11124242.8","-4427019.1","6697224"],["02/11/2023","133814769.6","-50516632","8.329814E+07"],["05/11/2023","13366207.7","-12002749","1363459"],["06/11/2023","14986903.4","-7298388.5","7688515"],["08/11/2023","26539104.9","-8310980.3","1.822812E+07"],["09/11/2023","25242652.4","-9090854.7","1.61518E+07"],["12/11/2023","3320100.1","-2427267.4","892832.5"],["13/11/2023","15896094.5","-7130645.4","8765448"],["14/11/2023","4443515.5","-15574732.3","-1.113122E+07"],["15/11/2023","8217610.5","-10452765.9","-2235156"],["16/11/2023","23169932.3","-3423056.6","1.974688E+07"],["19/11/2023","2212964","-2047752.8","165211.3"],["20/11/2023","3572241.4","-2834377.7","737863.8"],["21/11/2023","7479162.3","-4659822.6","2819340"],["22/11/2023","14046054","-21064424.5","-7018370"],["23/11/2023","20810096.9","-13468003.4","7342093"],["26/11/2023","9586758.4","-6985855.7","2600903"],["27/11/2023","10371623.5","-11965738.9","-1594115"],["28/11/2023","44072861","-20802904.3","2.326996E+07"],["29/11/2023","61854967","-138519796.9","-7.666482E+07"],["30/11/2023","12952664.1","-15534225.5","-2581562"],["03/12/2023","1777178","-330361.3","1446817"],["04/12/2023","15463610.1","-8289075.6","7174535"],["05/12/2023","15652145.3","-4286414.7","1.136573E+07"],["06/12/2023","26767998.2","-5730212.7","2.103779E+07"],["07/12/2023","11116985","-6805944.7","4311041"],["10/12/2023","1427649.5","-1065615.6","362033.9"],["11/12/2023","14220942.2","-4483846.9","9737095"],["12/12/2023","3306453.6","-2977407.5","329046"],["13/12/2023","5140431.6","-2310108.8","2830323"],["14/12/2023","60599050.7","-6813364.6","5.378569E+07"],["17/12/2023","8894443.5","-1885932.4","7008512"],["18/12/2023","9735015.7","-8407429.3","1327587"],["19/12/2023","7702778.9","-12729442.5","-5026663"],["20/12/2023","26877055.2","-5270235","2.160682E+07"],["21/12/2023","10559088.4","-7074280.1","3484808"],["24/12/2023","1174765.6","-4284039.9","-3109275"],["25/12/2023","1135161.4","-3721522.5","-2586361"],["26/12/2023","16107108.2","-9302847.6","6804260"],["27/12/2023","5086574.8","-11682237.7","-6595663"],["28/12/2023","10828160.3","-20557323.7","-9729164"],["31/12/2023","6957363.7","-14675144.2","-7717781"],["01/01/2024","9664818.1","-4448100.5","5216718"],["02/01/2024","56776974.1","-21531607.2","3.524537E+07"],["03/01/2024","32416348.7","-11635592.8","2.078076E+07"],["04/01/2024","5295556.2","-7397759.1","-2102203"],["07/01/2024","1982096.2","-3254803.9","-1272708"],["08/01/2024","19726640.8","-12429330.7","7297309"],["09/01/2024","6266160.9","-9011101.9","-2744941"],["10/01/2024","10784993","-6232453.5","4552540"],["11/01/2024","7223241.3","-6493033.6","730208"],["14/01/2024","4295936.4","-2401380.5","1894556"],["15/01/2024","4495301.5","-5799228.2","-1303927"],["16/01/2024","7411090.8","-4155083.5","3256008"],["17/01/2024","10297525.2","-10024917.8","272607"],["18/01/2024","5597664.5","-2758435.1","2839230"],["21/01/2024","1167340.8","-1355772.8","-188432"],["22/01/2024","6745470.7","-4495347.9","2250123"],["23/01/2024","9527796.4","-5829377.5","3698419"],["24/01/2024","18019799.7","-8800014.2","9219786"],["25/01/2024","20796346.9","-27791182.1","-6994836"],["28/01/2024","5303438.7","-2565391.4","2738047"],["29/01/2024","16239606.8","-6987132.4","9252474"],["30/01/2024","4283256.2","-4701641.4","-418385.5"],["31/01/2024","13419235.7","-9976315.6","3442920"],["01/02/2024","70056284.5","-62713300.1","7342988"],["04/02/2024","7267303.5","-3661095.4","3606208"],["05/02/2024","14495868.2","-2741038","1.175483E+07"],["06/02/2024","7766457.5","-9555844","-1789387"],["07/02/2024","6241884.6","-4729198.5","1512686"],["08/02/2024","12816650.3","-3922419.8","8894230"],["11/02/2024","6352651.8","-3292922.5","3059730"],["12/02/2024","12731142.4","-5110802.5","7620340"],["13/02/2024","16578920","-8107528.5","8471392"],["14/02/2024","22832862.2","-4417384","1.841548E+07"],["15/02/2024","13201037.3","-5321257.7","7879780"],["18/02/2024","4936471.1","-2844633.5","2091838"],["19/02/2024","13681801.3","-8340695.5","5341106"],["20/02/2024","12463433.8","-76066584","-6.360315E+07"],["21/02/2024","12059694.8","-5115763.5","6943932"],["22/02/2024","18384734.5","-25134533.7","-6749800"],["25/02/2024","8771949.8","-3644296.6","5127654"],["26/02/2024","26420991.4","-17157025.8","9263966"],["28/02/2024","13146414.8","-28039636.5","-1.489322E+07"],["29/02/2024","38116963.3","-20343520.2","1.777344E+07"],["03/03/2024","4265732.8","-6750954.7","-2485222"],["04/03/2024","32211911.8","-8225568.4","2.398634E+07"],["05/03/2024","14621996.6","-6974533.7","7647464"],["06/03/2024","8935450.6","-2175154.5","6760297"],["07/03/2024","15766072.6","-7053432.2","8712641"],["10/03/2024","2292811.2","-2299022.9","-6211.75"],["11/03/2024","14333706.7","-20089758.9","-5756051"],["12/03/2024","198594716.5","-196435133.3","2159584"],["13/03/2024","60532143.9","-6681194.2","5.385095E+07"],["14/03/2024","28966365.4","-38284972.2","-9318606"],["17/03/2024","11284491.2","-3634762.6","7649729"],["18/03/2024","36971041.7","-11540416.2","2.543062E+07"],["19/03/2024","35449314","-8430860.2","2.701845E+07"],["20/03/2024","21493238.1","-5462026.4","1.603121E+07"],["21/03/2024","76101074.3","-8241018.4","6.786006E+07"],["25/03/2024","51189937.4","-13962550.5","3.722738E+07"],["26/03/2024","12817021.2","-12904138.8","-87118"],["27/03/2024","8892332.5","-11455951.1","-2563619"],["28/03/2024","36661451.6","-19539799.2","1.712165E+07"],["31/03/2024","6805624.4","-8869349.3","-2063725"],["01/04/2024","4078040.5","-10047335.3","-5969295"],["02/04/2024","16342577.2","-3747702.6","1.259487E+07"],["03/04/2024","16910645.6","-4053891.3","1.285676E+07"],["04/04/2024","9617197.6","-15263655.5","-5646458"],["07/04/2024","6435019","-4976876.3","1458143"],["08/04/2024","29794046.4","-13612257.6","1.618179E+07"],["09/04/2024","2579410.7","-14003084.1","-1.142367E+07"],["10/04/2024","5030485.8","-7456440.4","-2425955"],["11/04/2024","11651997.9","-4405551.3","7246447"],["14/04/2024","2856072.8","-4101548.9","-1245476"],["15/04/2024","8536468.5","-11916202.1","-3379734"],["16/04/2024","5789188.4","-7850337.7","-2061149"],["17/04/2024","8962389.3","-11929802.6","-2967414"],["18/04/2024","12956296.1","-5951955.9","7004340"],["21/04/2024","7728254.5","-7991899.9","-263645.5"],["24/04/2024","11178953.6","-7805635.8","3373318"],["25/04/2024","14400157.6","-23344037.5","-8943880"],["30/04/2024","9442593.3","-17955660.1","-8513067"],["01/05/2024","6277242.5","-9194487.3","-2917245"],["02/05/2024","176359865.2","-54207300.4","1.221526E+08"],["05/05/2024","18042800.5","-7912312.3","1.013049E+07"],["06/05/2024","5369413.1","-4784464.9","584948"],["07/05/2024","11081916.9","-8033254.4","3048663"],["08/05/2024","14060364.3","-3827838.8","1.023253E+07"],["09/05/2024","5519194.2","-2793633.1","2725561"],["12/05/2024","2291435.2","-1347785.9","943649.4"],["15/05/2024","21758910.3","-20619841.5","1139068"],["16/05/2024","19687622.2","-5871575.4","1.381605E+07"],["19/05/2024","2649354","-6257115","-3607761"],["20/05/2024","11263564.6","-16599822.2","-5336257"],["21/05/2024","9635398.2","-6812674.3","2822724"],["22/05/2024","3480563.6","-6867221.9","-3386659"],["23/05/2024","35172447","-23699691.1","1.147276E+07"],["26/05/2024","1033409.1","-2689370.3","-1655961"],["27/05/2024","5097196","-15429955.2","-1.033276E+07"],["28/05/2024","32697053.1","-48601781.7","-1.590473E+07"],["29/05/2024","42839883.2","-27758366.4","1.508152E+07"],["30/05/2024","43121199.8","-21120044.7","2.200116E+07"],["02/06/2024","16815466.4","-7159092.6","9656374"],["03/06/2024","34638492.7","-44945220","-1.030673E+07"],["04/06/2024","19446115.7","-25225833.7","-5779718"],["05/06/2024","10327158.7","-15919381.9","-5592223"],["06/06/2024","18251974","-15875753.3","2376221"],["09/06/2024","17535314.4","-4104530.5","1.343078E+07"],["10/06/2024","18838163.7","-8383403.5","1.045476E+07"],["13/06/2024","11327648.2","-8958444.8","2369203"],["16/06/2024","1394649.2","-1708495.3","-313846"],["17/06/2024","16716060.3","-7557782.7","9158278"],["18/06/2024","14275677.2","-12133013.7","2142663"],["19/06/2024","13873650.4","-9188255.9","4685394"],["20/06/2024","10742902.6","-13422322.9","-2679420"],["23/06/2024","5543348.4","-6221473.1","-678124.5"],["24/06/2024","19188562.8","-19257312.3","-68750"],["25/06/2024","25483196.1","-21720878.5","3762318"],["26/06/2024","39457862.5","-16510092.8","2.294777E+07"],["27/06/2024","72041210.6","-88086358.5","-1.604515E+07"],["01/07/2024","35496052","-22933054.3","1.2563E+07"],["02/07/2024","11267808.1","-4569969.6","6697839"],["03/07/2024","14911959.5","-4686697.1","1.022526E+07"],["04/07/2024","22620268.1","-18661586.6","3958682"],["07/07/2024","4689852.5","-3614968.2","1074884"],["08/07/2024","10259959.3","-14778843.2","-4518884"],["09/07/2024","17514761","-25395117.9","-7880358"],["10/07/2024","11039813.8","-15166541.8","-4126728"],["11/07/2024","20732533.3","-14086169.4","6646365"],["14/07/2024","3132630.7","-1258132.4","1874498"],["15/07/2024","42759455.8","-21889705.7","2.086975E+07"],["16/07/2024","15125196","-14781884.8","343311"],["17/07/2024","11745806.1","-8503686.1","3242120"],["18/07/2024","11748048.7","-9292504.4","2455545"],["21/07/2024","4535493.9","-3783508.4","751985.5"],["22/07/2024","13517267.1","-14165045.7","-647779"],["23/07/2024","17124531.9","-8665889","8458643"],["24/07/2024","19814848.6","-32422281.1","-1.260743E+07"],["25/07/2024","19457028.1","-16176714.4","3280314"],["28/07/2024","9611125.6","-4044582","5566544"],["29/07/2024","11228893.9","-12246709.8","-1017816"],["30/07/2024","6897927.8","-18737875.6","-1.183995E+07"],["31/07/2024","18168516","-12469469.8","5699046"],["01/08/2024","90853696.9","-41045684.5","4.980801E+07"],["04/08/2024","2494027.7","-7754157.2","-5260129"],["05/08/2024","34273889","-9093843.9","2.518004E+07"],["06/08/2024","17184419.4","-21576955.1","-4392536"],["07/08/2024","10476184.5","-11967285.3","-1491101"],["08/08/2024","6225673.8","-14821258.5","-8595584"],["11/08/2024","3276323","-1421904.5","1854419"],["12/08/2024","19700705.6","-5266808.9","1.44339E+07"],["14/08/2024","21875995.3","-16736933.8","5139062"],["15/08/2024","20018510.2","-33066733.2","-1.304822E+07"],["18/08/2024","2145926.8","-4830578.2","-2684651"],["19/08/2024","8962787.7","-7563887.7","1398901"],["20/08/2024","7527385.8","-16383406.9","-8856021"],["21/08/2024","23285678.4","-27022880.1","-3737202"],["22/08/2024","10422192.7","-9570127.2","852066"],["25/08/2024","34766549.1","-23123089.7","1.164346E+07"],["26/08/2024","11139875.7","-30513703.5","-1.937383E+07"],["27/08/2024","16645342.9","-17896621","-1251277"],["28/08/2024","5518276.1","-15370865.8","-9852590"],["29/08/2024","8805745.8","-27755946.9","-1.89502E+07"],["01/09/2024","3967212.3","-3639241.1","327971.3"],["02/09/2024","31960361.7","-41751037.7","-9790674"],["03/09/2024","10488627.3","-20749422.6","-1.02608E+07"],["04/09/2024","6719440.4","-16766088.4","-1.004665E+07"],["05/09/2024","10488362","-5678413","4809949"],["10/09/2024","6500610.6","-3496462.4","3004148"],["11/09/2024","10382715","-5074304.2","5308411"],["12/09/2024","7943050.7","-7591841.2","351209.5"],["15/09/2024","2000609.8","-567945.4","1432664"],["16/09/2024","10926180","-9120073.3","1806107"],["17/09/2024","37064970.7","-32464312.8","4600660"],["18/09/2024","9024168.8","-10274199.6","-1250031"],["19/09/2024","17670270.3","-13338130.7","4332139"],["22/09/2024","874971.4","-1900062.4","-1025091"],["23/09/2024","3321489.2","-8723261.7","-5401773"],["24/09/2024","6684820.2","-4070677.9","2614142"],["25/09/2024","11083279.3","-6971179.6","4112100"],["26/09/2024","16074470.4","-41269984.2","-2.519551E+07"],["29/09/2024","2544347.4","-9433906.3","-6889559"],["30/09/2024","9793654.1","-29044995.9","-1.925134E+07"],["01/10/2024","15910019.9","-9258904.9","6651115"],["06/10/2024","3063795.2","-2715292.9","348502.3"],["07/10/2024","14613719.6","-10933850.1","3679870"],["08/10/2024","6926924.9","-8131225.6","-1204301"],["09/10/2024","16100861.6","-6987389.9","9113472"],["10/10/2024","14827762.4","-14299297.2","528465"],["13/10/2024","2367471.5","-1227626.4","1139845"],["14/10/2024","12157905.2","-8647704","3510201"],["15/10/2024","5437066.4","-8606628.9","-3169563"],["20/10/2024","2466272.7","-20120392.5","-1.765412E+07"],["21/10/2024","8760357.4","-14133657","-5373300"],["22/10/2024","18172890.4","-15457470.5","2715420"],["27/10/2024","4142432.9","-10429179.2","-6286746"],["28/10/2024","7332998.2","-18881920.8","-1.154892E+07"],["29/10/2024","13617499.7","-13976647.9","-359148"],["30/10/2024","13372577.2","-19856971.3","-6484395"],["31/10/2024","11771341.3","-30187031.3","-1.841569E+07"],["03/11/2024","4372905.7","-4533980.6","-161075"],["04/11/2024","10441212.1","-20508119.2","-1.006691E+07"],["05/11/2024","13401630.4","-24562795.5","-1.116117E+07"],["06/11/2024","15124070","-23924826.8","-8800756"],["07/11/2024","54653953","-71079905.4","-1.642595E+07"],["10/11/2024","16683170.5","-13298830.6","3384339"],["12/11/2024","14556399.2","-36481571.5","-2.192517E+07"],["13/11/2024","29877403.7","-24517555.5","5359848"],["14/11/2024","13909817.1","-28464505.4","-1.455469E+07"],["17/11/2024","4373490.9","-8117076.9","-3743586"],["18/11/2024","15709365.4","-26342991.5","-1.063363E+07"],["19/11/2024","16618264.7","-50298365.7","-3.36801E+07"],["20/11/2024","32939143.1","-52428332.7","-1.948919E+07"],["21/11/2024","18951948.3","-42672161","-2.372021E+07"],["25/11/2024","19325567.3","-35696441","-1.637087E+07"],["26/11/2024","37246512.9","-34655665.3","2590848"],["27/11/2024","36840810.3","-49325294.7","-1.248448E+07"],["28/11/2024","38708391.8","-35466364.6","3242028"],["01/12/2024","15302271.6","-12233360.9","3068911"],["02/12/2024","12600502.4","-29928324.5","-1.732782E+07"],["03/12/2024","13756987.2","-29854692","-1.609771E+07"],["04/12/2024","15789677.3","-27403446.6","-1.161377E+07"],["05/12/2024","12286697.4","-40877675.4","-2.859098E+07"],["08/12/2024","6855674.2","-22527040.6","-1.567137E+07"],["09/12/2024","15859004.8","-55332329.7","-3.947332E+07"],["10/12/2024","11640312.2","-14637185.5","-2996874"],["11/12/2024","13032439.4","-15311585.4","-2279146"],["12/12/2024","7629040.2","-12927960","-5298920"],["15/12/2024","4151195.8","-4986863","-835667.3"],["16/12/2024","16552665.9","-20648194.3","-4095528"],["17/12/2024","12480989.1","-15106359.1","-2625370"],["18/12/2024","13891675.1","-12968032.5","923643"],["19/12/2024","13671805","-55218310.8","-4.154651E+07"],["22/12/2024","3725283.9","-1930482.9","1794801"],["23/12/2024","11876976.4","-18465950.6","-6588974"],["24/12/2024","13427381.6","-6593710.7","6833672"],["25/12/2024","2491884.1","-2474774.6","17109.5"],["26/12/2024","13858125.8","-45336375.9","-3.147825E+07"],["29/12/2024","2151615","-4206299.6","-2054685"],["30/12/2024","13793838.3","-13377806.1","416032"],["31/12/2024","15328958.8","-9383896.9","5945062"],["01/01/2025","6666577.6","-3153111.8","3513466"],["02/01/2025","19619277.8","-14551055.5","5068222"],["05/01/2025","4244059.4","-2999075.4","1244984"],["06/01/2025","13452125.2","-11866458.5","1585667"],["07/01/2025","11337687.7","-4955158.2","6382530"],["08/01/2025","25365696.2","-10429623.1","1.493607E+07"],["09/01/2025","7723333.4","-10527687.8","-2804355"],["12/01/2025","3871673.5","-962590.3","2909083"],["13/01/2025","46951409.1","-16626778.2","3.032463E+07"],["14/01/2025","28478882.2","-6298643.7","2.218024E+07"],["15/01/2025","32219651.2","-18785663.5","1.343399E+07"],["16/01/2025","16058889.4","-14677481.5","1381407"],["19/01/2025","7931184","-5802255.7","2128929"],["20/01/2025","21043151.5","-16877105.2","4166046"],["21/01/2025","14348221.2","-12572187","1776034"],["22/01/2025","15551919.1","-9974504.8","5577414"],["23/01/2025","16059537.1","-31362502.8","-1.530297E+07"],["26/01/2025","9966230.6","-4881233.3","5084998"],["27/01/2025","22672848.4","-20916393","1756456"],["28/01/2025","8580537.8","-15586125.7","-7005588"],["29/01/2025","12766668","-38790480.4","-2.602381E+07"],["30/01/2025","111601895.9","-120350788.5","-8748896"],["02/02/2025","9697124.3","-27990766.6","-1.829364E+07"],["03/02/2025","13232939.4","-26651134.8","-1.34182E+07"],["04/02/2025","26371711.1","-50606339.5","-2.423463E+07"],["05/02/2025","39496688.3","-90031805.3","-5.053512E+07"],["06/02/2025","346417863.8","-238816976.5","1.076009E+08"],["09/02/2025","8520855.5","-4579845.2","3941011"],["10/02/2025","22818501.7","-29727020.6","-6908518"],["11/02/2025","9786342.6","-33987134.7","-2.420079E+07"],["12/02/2025","20859612.3","-61071774","-4.021216E+07"],["13/02/2025","20068537","-65800830.1","-4.57323E+07"],["16/02/2025","6531733.4","-7808094","-1276361"],["17/02/2025","15586831.9","-17517947.8","-1931116"],["18/02/2025","14475516.8","-31087157.1","-1.661164E+07"],["19/02/2025","16635869.1","-19745194.1","-3109325"],["20/02/2025","12031638.7","-36403361.3","-2.437172E+07"],["23/02/2025","6276179.7","-6358859.5","-82680"],["24/02/2025","9865613","-13819617","-3954004"],["25/02/2025","7943222.4","-12157697.1","-4214475"],["26/02/2025","6693886.9","-10247644.2","-3553757"],["27/02/2025","224422110.2","-58770511.3","1.656516E+08"],["02/03/2025","4594743.1","-6367593.8","-1772851"],["03/03/2025","26449213.2","-28656176.5","-2206962"],["04/03/2025","16970808.9","-16280684.1","690124"],["05/03/2025","33158200.9","-14017307","1.914089E+07"],["06/03/2025","45308981.4","-19212559.1","2.609642E+07"],["09/03/2025","11381004.7","-1835915.2","9545090"],["10/03/2025","43923721.8","-43076006","847712"],["11/03/2025","29170705.1","-10186186.6","1.898452E+07"],["12/03/2025","10952953.6","-8605518.1","2347436"],["13/03/2025","23113735","-10208487.6","1.290525E+07"],["19/03/2025","36458561.8","-30637698.4","5820862"],["20/03/2025","33786734.9","-43427546.7","-9640812"],["23/03/2025","11603059.4","-20564445","-8961385"],["24/03/2025","101118577.9","-138038449.3","-3.691987E+07"],["25/03/2025","37234959.2","-33627857","3607104"],["26/03/2025","26317875","-41806582.6","-1.548871E+07"],["27/03/2025","25559676.2","-100836842.6","-7.527717E+07"],["30/03/2025","1219795.3","-2179271.9","-959476.8"],["31/03/2025","11261579.8","-16446822.9","-5185243"],["01/04/2025","12608791.4","-13922680","-1313889"],["02/04/2025","13801844.6","-8723050.1","5078795"],["03/04/2025","49012298.6","-26628728.2","2.238357E+07"],["06/04/2025","22976576.6","-31827989.1","-8851414"],["07/04/2025","32752145.2","-67735631.9","-3.498349E+07"],["08/04/2025","24155925.2","-46245614.3","-2.208969E+07"],["09/04/2025","16430026.6","-31715870.3","-1.528584E+07"],["10/04/2025","20464191.7","-9033598.2","1.143059E+07"],["14/04/2025","9549248.5","-4396357.4","5152891"],["15/04/2025","11432273.2","-12486966.3","-1054693"],["16/04/2025","11187369.3","-10545163.6","642205"],["17/04/2025","8142315.4","-12295917.1","-4153602"],["20/04/2025","6633763.3","-2522359.6","4111404"],["21/04/2025","10736434.4","-6989220","3747214"],["22/04/2025","31897278.3","-35796889.2","-3899610"],["23/04/2025","19475274.7","-14115555.6","5359718"],["24/04/2025","28782453.8","-17551499.3","1.123095E+07"],["27/04/2025","3529941.8","-2371618.9","1158323"],["28/04/2025","17903890.1","-15605670.6","2298219"],["29/04/2025","14089398.8","-14144994.2","-55595"],["04/05/2025","4645574.1","-1174379.6","3471195"],["05/05/2025","22796285.5","-15757703.5","7038582"],["06/05/2025","146633461.3","-94634352.2","5.19991E+07"],["07/05/2025","28614664.9","-25862810.7","2751854"],["08/05/2025","35766225.4","-30829363.2","4936860"],["11/05/2025","8022679.2","-5144707.5","2877972"],["12/05/2025","25084041.2","-22801168.7","2282874"],["13/05/2025","16637254.8","-52721620","-3.608436E+07"],["14/05/2025","22436165","-38485308","-1.604914E+07"],["15/05/2025","21465430.4","-25700403","-4234974"],["18/05/2025","5140834.4","-3996633.8","1144201"],["19/05/2025","14953858.8","-15195254.2","-241395"],["20/05/2025","32469393.5","-127835225.3","-9.536583E+07"],["21/05/2025","27962279","-32088095.6","-4125816"],["22/05/2025","22021372.1","-22971413.3","-950042"],["25/05/2025","3424507.5","-5775987.8","-2351481"],["26/05/2025","28738963.2","-15178075","1.356089E+07"],["27/05/2025","43692407.6","-22622404.8","2.107E+07"],["28/05/2025","19762727.6","-15005653.8","4757074"],["29/05/2025","96734930.8","-134014210.5","-3.727928E+07"],["03/06/2025","23056447.2","-10805834.4","1.225061E+07"],["04/06/2025","29742417.9","-32822938.7","-3080520"],["05/06/2025","26215663.6","-37437594.2","-1.122193E+07"],["08/06/2025","7245055.1","-3675042.7","3570012"],["09/06/2025","10899814.6","-13159560","-2259745"],["10/06/2025","15704565.3","-17905843.9","-2201279"],["11/06/2025","11950961.4","-15121981","-3171020"],["12/06/2025","24419965.9","-37409806.9","-1.298984E+07"],["15/06/2025","12972265.6","-10930452.2","2041814"],["16/06/2025","23655572.9","-16694010","6961562"],["17/06/2025","21828817.6","-10659500.1","1.116932E+07"],["18/06/2025","35518800.1","-16713413.7","1.880539E+07"],["19/06/2025","26521476.5","-19750446.1","6771030"],["22/06/2025","12217618.1","-10964423.5","1253194"],["23/06/2025","30714193","-25789158.3","4925034"],["24/06/2025","42805295.9","-34360736.3","8444560"],["25/06/2025","29054164.5","-13544409.1","1.550976E+07"],["26/06/2025","89754114.5","-19618314.3","7.01358E+07"],["29/06/2025","9984674.1","-6236348.8","3748325"],["30/06/2025","32669696.8","-32523418.4","146278"],["01/07/2025","16749911.8","-24323472","-7573560"],["02/07/2025","27723024.5","-38839886.4","-1.111686E+07"],["03/07/2025","24477782.2","-39697580.4","-1.52198E+07"],["06/07/2025","7960824.1","-9284479.2","-1323655"],["07/07/2025","16178146.9","-35883414.2","-1.970527E+07"],["08/07/2025","25541026.6","-12701202.9","1.283982E+07"],["09/07/2025","20598443.1","-78673105.1","-5.807466E+07"],["10/07/2025","34559725.5","-22260746.5","1.229898E+07"],["13/07/2025","8412817","-16301897.9","-7889081"],["14/07/2025","32808072.9","-49463299.7","-1.665523E+07"],["15/07/2025","15800900.6","-23319809","-7518907"],["16/07/2025","13151484.5","-8119255.2","5032229"],["17/07/2025","15310541.9","-10683941.6","4626600"],["20/07/2025","7978257.7","-7040719.7","937538"],["21/07/2025","16862733.8","-31269814.4","-1.440708E+07"],["22/07/2025","29701418.7","-32364571.7","-2663154"],["23/07/2025","18517322.5","-66558042.9","-4.804072E+07"],["24/07/2025","133005916.1","-115162186.7","1.784374E+07"],["27/07/2025","5725448.3","-10565218.2","-4839770"],["28/07/2025","21990950.6","-47374389.2","-2.538344E+07"],["29/07/2025","15089609.6","-53557193.1","-3.846758E+07"],["30/07/2025","8076038.8","-21330406.1","-1.325437E+07"],["31/07/2025","12343321.3","-34334454.5","-2.199114E+07"],["04/08/2025","31070227.8","-14028054.4","1.704217E+07"],["05/08/2025","17320391.7","-25268879.3","-7948488"],["06/08/2025","84074320.9","-33042196","5.103212E+07"],["07/08/2025","159700743.7","-228195216.6","-6.849448E+07"],["10/08/2025","46818525.2","-15030413.1","3.178811E+07"],["11/08/2025","71708155.7","-26437675.2","4.527048E+07"],["12/08/2025","31914934.1","-16033676.8","1.588126E+07"],["13/08/2025","30726390.4","-11551910.7","1.917448E+07"],["14/08/2025","38834089.9","-10749941.6","2.808415E+07"],["17/08/2025","14545683.3","-4648384.1","9897299"],["18/08/2025","23793010.6","-32119025.7","-8326016"],["19/08/2025","144068855.9","-107831411.8","3.623744E+07"],["20/08/2025","56257155.4","-13271962.7","4.298519E+07"],["21/08/2025","10451624.4","-36628185.5","-2.617656E+07"],["24/08/2025","1470976","-1685863.1","-214887.1"],["25/08/2025","10228910.5","-5937955.2","4290955"],["26/08/2025","35614172.6","-32918184.6","2695988"],["27/08/2025","19787069.7","-20730646.8","-943576"],["28/08/2025","69194532.7","-45918893.6","2.327564E+07"],["31/08/2025","9916149.5","-24873028.6","-1.495688E+07"],["01/09/2025","9425631.5","-25592122.6","-1.616649E+07"],["02/09/2025","8685770.7","-23519705.8","-1.483394E+07"],["03/09/2025","6260275","-22564504.1","-1.630423E+07"],["04/09/2025","7577053.5","-20996581.8","-1.341953E+07"],["07/09/2025","4423858.8","-2006500.3","2417359"],["08/09/2025","13496892.8","-6567042.8","6929850"],["09/09/2025","10602106.2","-25162652.3","-1.456055E+07"],["10/09/2025","7371707.8","-11809277.2","-4437569"],["11/09/2025","6344543.3","-19304390.6","-1.295985E+07"],["14/09/2025","3210786.1","-2569423.5","641362.5"],["15/09/2025","13089036.4","-17608898.6","-4519862"],["16/09/2025","20086745.9","-58637302.8","-3.855056E+07"],["17/09/2025","45011436.3","-41934211.2","3077224"],["18/09/2025","18861635.9","-58364084.1","-3.950245E+07"],["21/09/2025","4359628.6","-9019909.2","-4660281"],["25/09/2025","30541204.7","-43802708.8","-1.32615E+07"],["28/09/2025","11275166.6","-6534892.8","4740274"],["29/09/2025","15352999","-21902445.6","-6549447"],["30/09/2025","26776488.3","-24524197.9","2252290"],["05/10/2025","7021633.6","-7796082.2","-774448.5"],["08/10/2025","16872260.9","-11641530.7","5230729"],["09/10/2025","26769575.3","-21356432.1","5413144"],["12/10/2025","7194913.6","-12805403.7","-5610491"],["15/10/2025","27446226.6","-16180217.5","1.126601E+07"],["16/10/2025","26291777.4","-38805024.9","-1.251325E+07"],["19/10/2025","9134078.8","-20008203.5","-1.087413E+07"],["20/10/2025","18153762","-20236702.5","-2082940"],["21/10/2025","12619534.9","-20121594.4","-7502059"],["22/10/2025","12117779.4","-38605883.4","-2.64881E+07"],["23/10/2025","24907098.8","-23878430","1028668"],["26/10/2025","7284685.8","-6868226.8","416459"],["27/10/2025","18182346.7","-17275122.1","907224"],["28/10/2025","19714069.6","-7176355.1","1.253772E+07"],["29/10/2025","15173970","-8126975","7046995"],["30/10/2025","164855619.7","-30552909.1","1.343027E+08"],["02/11/2025","8513447.7","-2358529.9","6154918"],["03/11/2025","18805177.7","-13092881.6","5712296"],["04/11/2025","16403025","-10262022.2","6141003"],["05/11/2025","43785034.7","-21092013","2.269302E+07"],["06/11/2025","72149408.2","-69105522.9","3043888"],["09/11/2025","6817863.7","-6244491.5","573372"],["10/11/2025","51673170.3","-12627211.3","3.904596E+07"],["11/11/2025","55969250.8","-26803637.1","2.916561E+07"],["12/11/2025","57892892.6","-19469946.4","3.842294E+07"],["13/11/2025","47405996.5","-26420548.6","2.098545E+07"],["16/11/2025","9631227.2","-3338504.6","6292723"],["17/11/2025","72348397.6","-32761138.4","3.958726E+07"],["18/11/2025","32862348.7","-50506404","-1.764406E+07"],["19/11/2025","21455459.6","-22366560.8","-911100"],["20/11/2025","17201858.1","-11795300.7","5406557"],["23/11/2025","27824486.5","-28364742.5","-540256"],["24/11/2025","83305733","-48846650.9","3.445908E+07"],["25/11/2025","10539129.1","-36177356.9","-2.563823E+07"],["26/11/2025","10610704.9","-12443648.7","-1832944"],["27/11/2025","68064898.3","-50169596","1.78953E+07"],["30/11/2025","4915659.9","-3760672.1","1154988"],["01/12/2025","37573521.5","-32007115.2","5566404"],["02/12/2025","17251487.9","-22548349","-5296860"],["03/12/2025","27845764.1","-30574320.8","-2728556"],["04/12/2025","22114170.6","-18384123.3","3730046"],["07/12/2025","8721259.5","-5576774.8","3144485"],["08/12/2025","15149660.2","-16806636.3","-1656976"],["09/12/2025","21143895","-20032512","1111384"],["10/12/2025","18706233","-23172539","-4466308"],["11/12/2025","23264040.5","-23132331.7","131708"],["14/12/2025","13290024","-11556677.4","1733347"],["15/12/2025","16684024.8","-41843521.8","-2.51595E+07"],["16/12/2025","17541088","-22517691.4","-4976604"],["17/12/2025","73928852.3","-91623422.4","-1.769457E+07"],["18/12/2025","25064368.2","-30546889.8","-5482522"],["21/12/2025","8807054.3","-5150629.4","3656425"],["22/12/2025","12959091.1","-22159906.1","-9200815"],["23/12/2025","20915757","-28424993.2","-7509238"],["24/12/2025","19498813.4","-19024629","474186"],["25/12/2025","32275054.6","-29436776.6","2838278"],["28/12/2025","6205019.1","-6342185.9","-137167"],["29/12/2025","23751829.8","-51020116.3","-2.726829E+07"],["30/12/2025","16453996.5","-37611949.3","-2.115795E+07"],["31/12/2025","55273168.5","-63592013","-8318844"],["01/01/2026","10929167.1","-2902442.3","8026725"],["05/01/2026","31978729.2","-27420444","4558286"],["06/01/2026","24447025.5","-26493305.5","-2046280"],["07/01/2026","21589781.7","-26647369","-5057586"],["08/01/2026","21843786.7","-35967888.4","-1.41241E+07"],["12/01/2026","16687908.8","-35261249.9","-1.857334E+07"],["13/01/2026","14860888.5","-15322375.5","-461488"],["14/01/2026","21232523.5","-17420307.4","3812216"],["15/01/2026","20339571.6","-21302381.8","-962810"],["19/01/2026","33358936.6","-30569152.4","2789784"],["20/01/2026","16613646.8","-20899426.5","-4285779"],["21/01/2026","12364714.6","-67107347.7","-5.474263E+07"],["22/01/2026","26666307.4","-18054518.7","8611790"],["26/01/2026","11001499.6","-13282073.6","-2280574"],["27/01/2026","10985554.9","-14089366.5","-3103811"],["28/01/2026","17519701.1","-26145459.7","-8625758"],["29/01/2026","15137086.4","-27305438.3","-1.216835E+07"],["02/02/2026","26418844","-69247614.4","-4.282877E+07"],["03/02/2026","25983639","-43555466.3","-1.757183E+07"],["04/02/2026","21103806.3","-67366574.5","-4.626277E+07"],["05/02/2026","178899928.7","-104891241.6","7.40087E+07"],["09/02/2026","28990708.3","-26547478.2","2443230"],["10/02/2026","37379695.4","-65064626.4","-2.768493E+07"],["11/02/2026","28347548.7","-16505708.5","1.184184E+07"],["12/02/2026","45216156.3","-42656162","2559996"],["16/02/2026","31321026.3","-56197326.1","-2.48763E+07"],["17/02/2026","17573540.2","-13592587","3980953"],["18/02/2026","22992039.6","-34018948.2","-1.102691E+07"],["19/02/2026","24396191.3","-34344168.9","-9947976"],["23/02/2026","18769008.8","-27616441.6","-8847434"],["24/02/2026","17994416.4","-11339814.4","6654602"],["25/02/2026","23065618.6","-25412228.5","-2346610"],["26/02/2026","103331075.3","-104912922","-1581848"],["02/03/2026","48674123.8","-102712436.3","-5.403832E+07"],["04/03/2026","54091125.9","-63558818.1","-9467696"],["05/03/2026","60941437","-101695925","-4.075449E+07"],["09/03/2026","36175634.8","-25923510.1","1.025213E+07"],["10/03/2026","34904312.3","-72402260.2","-3.749795E+07"],["11/03/2026","53784136.7","-58940580.5","-5156444"],["12/03/2026","64741677.7","-57545254","7196420"],["16/03/2026","37502780.6","-39535014","-2032236"],["17/03/2026","18132471.9","-19593306.3","-1460834"],["18/03/2026","18359413.6","-20373039.1","-2013626"],["19/03/2026","30396678.8","-19372899.5","1.102378E+07"],["23/03/2026","26934069.1","-25089646.5","1844424"],["24/03/2026","37604972","-23352768.6","1.42522E+07"],["25/03/2026","40081303.5","-37390913.3","2690392"],["26/03/2026","24269975.7","-20859789","3410188"],["30/03/2026","34843903.7","-37580864.4","-2736960"],["31/03/2026","39181700.4","-43282281","-4100580"],["06/04/2026","24297944.6","-14793151.9","9504792"],["09/04/2026","41605751.1","-69025047.6","-2.74193E+07"],["13/04/2026","16943699.5","-18656553.4","-1712854"],["14/04/2026","16983824.2","-23055907.2","-6072084"],["15/04/2026","25653104","-19888419.7","5764684"],["16/04/2026","43087438.2","-52834873.4","-9747432"],["20/04/2026","23775897","-43469579.4","-1.969368E+07"],["23/04/2026","20646788.2","-22592455.4","-1945668"],["27/04/2026","21399275","-19538289.5","1860986"],["28/04/2026","46195408.7","-56187636.1","-9992228"],["29/04/2026","21864654.4","-48605801.1","-2.674115E+07"],["30/04/2026","58326920.4","-50414132.4","7912788"],["04/05/2026","18317125.3","-16236167.4","2080959"],["05/05/2026","23320593.7","-17628464.2","5692130"],["06/05/2026","77468076.6","-95468835.2","-1.800075E+07"],["07/05/2026","123664506.2","-264116532","-1.40452E+08"],["11/05/2026","129718965.3","-71836653.7","5.788231E+07"],["12/05/2026","35574342.2","-17477201","1.809714E+07"],["13/05/2026","21636510.6","-15644848.9","5991661"],["14/05/2026","112371744","-108701451.7","3670296"],["18/05/2026","38322272.4","-43370720.8","-5048448"],["19/05/2026","36092002.1","-28531766.3","7560238"],["20/05/2026","54824295.8","-12119950.9","4.270434E+07"],["25/05/2026","18242823.1","-22722811.6","-4479988"],["26/05/2026","67557996.4","-38387613.5","2.917039E+07"],["27/05/2026","41173041","-35111173.6","6061868"],["28/05/2026","62716738.4","-87150433.8","-2.443369E+07"],["01/06/2026","32698853.8","-76158498.2","-4.345964E+07"],["02/06/2026","77435585.6","-67396378.4","1.003921E+07"],["03/06/2026","59946617.5","-80154217.9","-2.02076E+07"],["04/06/2026","35667683.6","-52893188.2","-1.72255E+07"],["08/06/2026","36251183.2","-36649642.9","-398460"],["09/06/2026","68283059","-55487650.9","1.27954E+07"],["10/06/2026","66858028.4","-31293452.1","3.556458E+07"],["11/06/2026","48509296","-55568836.5","-7059540"],["15/06/2026","130767121.9","-99294165.3","3.147295E+07"],["16/06/2026","76750371.9","-76858733.8","-108368"],["17/06/2026","52918691.1","-57917167.2","-4998476"],["18/06/2026","94773814","-113489604.2","-1.871579E+07"],["22/06/2026","43636026.4","-98214772.8","-5.457875E+07"],["23/06/2026","52743519.3","-88510772.9","-3.576726E+07"],["24/06/2026","69347070.7","-126078335.4","-5.673126E+07"],["25/06/2026","166203174.2","-86086654.7","8.011651E+07"],["29/06/2026","52782602.9","-69451670.3","-1.666907E+07"],["30/06/2026","191126869.8","-132444599.4","5.868226E+07"],["01/07/2026","59176686.5","-117215374.4","-5.803869E+07"],["02/07/2026","52422125.2","-59358882.9","-6936760"],["06/07/2026","69956362.1","-42889647.7","2.706671E+07"],["07/07/2026","236621890.8","-21712881","2.14909E+08"],["08/07/2026","121830695.9","-51241078","7.058962E+07"],["09/07/2026","307827353.1","-34361726","2.734656E+08"],["13/07/2026","99376001.9","-61140592.4","3.823541E+07"],["14/07/2026","51239138.1","-24355091.2","2.688405E+07"],["15/07/2026","143421106.8","-94378160.7","4.904294E+07"],["16/07/2026","108324347.4","-66908182.7","4.141616E+07"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מחזורי מוסדיים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
מזרחי טפחות
מספר נייר
695437
סימול
מזטפ
ISIN
IL0006954379
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
