נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","0","1976.9082","0","2129","2129","2129","2129"],["24/07/2016","0","1976.9082","0","2129","2129","2129","2129"],["25/07/2016","0","1976.9082","0","2129","2129","2129","2129"],["26/07/2016","1.36","2003.8365","21643","2162","2149","2150","2158"],["27/07/2016","1.95","2042.836","3146","2200","2200","2158","2200"],["28/07/2016","0","2042.836","0","2200","2200","2200","2200"],["31/07/2016","0","2042.836","0","2200","2200","2200","2200"],["01/08/2016","0","2042.836","0","2200","2200","2200","2200"],["02/08/2016","0","2042.836","0","2200","2200","2200","2200"],["03/08/2016","0","2042.836","0","2200","2200","2200","2200"],["04/08/2016","0","2042.836","0","2200","2200","2200","2200"],["07/08/2016","1.5","2073.4785","8729","2259","2222","2200","2233"],["08/08/2016","0","2073.4785","0","2233","2233","2233","2233"],["09/08/2016","0.09","2075.3356","113","2269","2269","2233","2235"],["10/08/2016","1.52","2106.9068","11456","2269","2268","2235","2269"],["11/08/2016","0","2106.9068","0","2269","2269","2269","2269"],["15/08/2016","0","2106.9068","22690","2269","2269","2269","2269"],["16/08/2016","0","2106.9068","0","2269","2269","2269","2269"],["17/08/2016","0","2106.9068","0","2269","2269","2269","2269"],["18/08/2016","0","2106.9068","0","2269","2269","2269","2269"],["21/08/2016","0","2106.9068","0","2269","2269","2269","2269"],["22/08/2016","0","2106.9068","0","2269","2269","2269","2269"],["23/08/2016","0","2106.9068","3177","2269","2269","2269","2269"],["24/08/2016","0","2106.9068","3131","2269","2269","2269","2269"],["25/08/2016","0.09","2108.7637","2112","2271","2269","2269","2271"],["28/08/2016","0","2108.7637","0","2271","2271","2271","2271"],["29/08/2016","0","2108.7637","999","2270","2270","2271","2271"],["30/08/2016","0","2108.7637","0","2271","2271","2271","2271"],["31/08/2016","0","2108.7637","0","2271","2271","2271","2271"],["01/09/2016","0","2108.7637","0","2271","2271","2271","2271"],["04/09/2016","0","2108.7637","0","2271","2271","2271","2271"],["05/09/2016","0","2108.7637","10494","2277","2271","2271","2271"],["06/09/2016","0","2108.7637","0","2271","2271","2271","2271"],["07/09/2016","0.7","2123.6208","13722","2287","2287","2271","2287"],["08/09/2016","0","2123.6208","11572","2287","2287","2287","2287"],["11/09/2016","0","2123.6208","0","2287","2287","2287","2287"],["12/09/2016","0","2123.6208","0","2287","2287","2287","2287"],["13/09/2016","0.35","2131.0494","4039","2295","2295","2287","2295"],["14/09/2016","0","2131.0494","0","2295","2295","2295","2295"],["15/09/2016","0","2131.0494","0","2295","2295","2295","2295"],["18/09/2016","0","2131.0494","0","2295","2295","2295","2295"],["19/09/2016","-0.74","2115.2637","4623","2280","2275","2295","2278"],["20/09/2016","0.75","2131.0494","10878","2295","2295","2278","2295"],["21/09/2016","0","2131.0494","56234","2296","2295","2295","2295"],["22/09/2016","-0.74","2115.2637","6834","2280","2277","2295","2278"],["25/09/2016","0","2115.2637","2050","2278","2278","2278","2278"],["26/09/2016","0","2115.2637","6834","2278","2278","2278","2278"],["27/09/2016","0","2115.2637","0","2278","2278","2278","2278"],["28/09/2016","0","2115.2637","0","2278","2278","2278","2278"],["29/09/2016","0","2115.2637","0","2278","2278","2278","2278"],["05/10/2016","0","2115.2637","0","2278","2278","2278","2278"],["06/10/2016","0","2115.2637","11390","2278","2278","2278","2278"],["09/10/2016","0","2115.2637","0","2278","2278","2278","2278"],["10/10/2016","-3.73","2036.336","10987","2298","2187","2298","2193"],["13/10/2016","0","2036.336","2412","2193","2193","2193","2193"],["18/10/2016","0","2036.336","0","2193","2193","2193","2193"],["19/10/2016","0","2036.336","439","2193","2193","2193","2193"],["20/10/2016","0","2036.336","0","2193","2193","2193","2193"],["25/10/2016","0.05","2037.2646","15883","2200","2193","2193","2194"],["26/10/2016","0","2037.2646","0","2194","2194","2194","2194"],["27/10/2016","0","2037.2646","0","2194","2194","2194","2194"],["30/10/2016","0","2037.2646","0","2194","2194","2194","2194"],["31/10/2016","0","2037.2646","0","2194","2194","2194","2194"],["01/11/2016","0","2037.2646","15358","2194","2194","2194","2194"],["02/11/2016","0","2037.2646","0","2194","2194","2194","2194"],["03/11/2016","0","2037.2646","0","2194","2194","2194","2194"],["06/11/2016","0","2037.2646","0","2194","2194","2194","2194"],["07/11/2016","0","2037.2646","0","2194","2194","2194","2194"],["08/11/2016","0","2037.2646","0","2194","2194","2194","2194"],["09/11/2016","0.09","2039.1217","6521","2200","2193","2194","2196"],["10/11/2016","2","2079.9784","9656","2279","2196","2196","2240"],["13/11/2016","0","2079.9784","0","2240","2240","2240","2240"],["14/11/2016","1.79","2117.1208","10076","2299","2257","2240","2280"],["15/11/2016","0","2117.1208","0","2280","2280","2280","2280"],["16/11/2016","0","2117.1208","0","2280","2280","2280","2280"],["17/11/2016","0","2117.1208","0","2280","2280","2280","2280"],["20/11/2016","0","2117.1208","0","2280","2280","2280","2280"],["21/11/2016","0.31","2123.6208","9012","2295","2280","2280","2287"],["22/11/2016","0","2123.6208","11894","2288","2287","2287","2287"],["23/11/2016","0.22","2128.2636","11460","2292","2292","2287","2292"],["24/11/2016","1.13","2152.4062","2782","2318","2318","2292","2318"],["27/11/2016","-0.6","2139.4065","41794","2312","2300","2318","2304"],["28/11/2016","-0.22","2134.7636","20003","2316","2295","2304","2299"],["29/11/2016","-0.22","2130.1208","4175","2294","2294","2299","2294"],["30/11/2016","0","2130.1208","0","2294","2294","2294","2294"],["01/12/2016","0","2130.1208","0","2294","2294","2294","2294"],["04/12/2016","-2.01","2087.4068","10657","2249","2248","2294","2248"],["05/12/2016","-1.38","2058.6215","20420","2248","2212","2248","2217"],["06/12/2016","1.26","2084.6213","4489","2250","2239","2217","2245"],["07/12/2016","3.34","2154.2633","13129","2328","2298","2245","2320"],["08/12/2016","0.34","2161.6918","33642","2331","2327","2320","2328"],["11/12/2016","1.03","2183.9774","11760","2352","2352","2328","2352"],["12/12/2016","0.6","2196.9771","2058","2366","2366","2352","2366"],["13/12/2016","0","2196.9771","0","2366","2366","2366","2366"],["14/12/2016","0","2196.9771","0","2366","2366","2366","2366"],["15/12/2016","0","2196.9771","0","2366","2366","2366","2366"],["18/12/2016","0","2196.9771","0","2366","2366","2366","2366"],["19/12/2016","-0.25","2191.4059","13853","2360","2360","2366","2360"],["20/12/2016","-0.25","2185.8344","22362","2373","2321","2360","2354"],["21/12/2016","-0.04","2184.9059","97691","2396","2347","2354","2353"],["22/12/2016","0","2184.9059","0","2353","2353","2353","2353"],["25/12/2016","0","2184.9059","0","2353","2353","2353","2353"],["26/12/2016","1.66","2221.1199","4161","2393","2390","2353","2392"],["27/12/2016","0","2221.1199","0","2392","2392","2392","2392"],["28/12/2016","0","2221.1199","0","2392","2392","2392","2392"],["29/12/2016","0","2221.1199","0","2392","2392","2392","2392"],["01/01/2017","0","2221.1199","0","2392","2392","2392","2392"],["02/01/2017","0","2221.1199","0","2392","2392","2392","2392"],["03/01/2017","0.33","2228.5483","28804","2401","2399","2392","2400"],["04/01/2017","0.33","2235.9768","16859","2414","2401","2400","2408"],["05/01/2017","0.42","2245.2623","27880","2419","2414","2408","2418"],["08/01/2017","0.54","2257.3337","41394","2435","2420","2418","2431"],["09/01/2017","0.53","2269.405","32014","2455","2436","2431","2444"],["10/01/2017","0.65","2284.2619","4133","2460","2460","2444","2460"],["11/01/2017","0.04","2285.1905","15554","2464","2460","2464","2461"],["12/01/2017","0","2285.1905","0","2461","2461","2461","2461"],["15/01/2017","1.71","2324.1903","64290","2519","2463","2461","2503"],["16/01/2017","1.88","2367.8325","45521","2564","2490","2503","2550"],["17/01/2017","0","2367.8325","204","2550","2550","2550","2550"],["18/01/2017","0","2367.8325","6477","2550","2550","2550","2550"],["19/01/2017","0.9","2389.1895","49696","2588","2550","2550","2573"],["22/01/2017","-0.23","2383.6181","15144","2599","2561","2573","2567"],["23/01/2017","1.29","2414.2606","100902","2627","2567","2567","2600"],["24/01/2017","0.38","2423.5463","72401","2610","2610","2600","2610"],["25/01/2017","-0.23","2417.975","570234","2619","2584","2610","2604"],["26/01/2017","0","2417.975","0","2604","2604","2604","2604"],["29/01/2017","0","2417.975","9741","2620","2600","2604","2604"],["30/01/2017","-3.99","2321.4045","139048","2566","2500","2604","2500"],["31/01/2017","-0.2","2316.7618","43923","2499","2481","2497","2495"],["01/02/2017","0","2316.7618","0","2495","2495","2495","2495"],["02/02/2017","0","2316.7618","0","2495","2495","2495","2495"],["05/02/2017","0.28","2323.2615","25391","2537","2494","2495","2502"],["06/02/2017","-0.16","2319.5474","77035","2560","2497","2545","2498"],["07/02/2017","0.96","2341.833","12232","2537","2509","2498","2522"],["08/02/2017","0.67","2357.6185","8252","2539","2539","2522","2539"],["09/02/2017","0","2357.6185","397607","2539","2539","2539","2539"],["12/02/2017","-0.59","2343.6901","5099","2536","2501","2501","2524"],["13/02/2017","0.24","2349.2613","3138","2549","2524","2524","2530"],["14/02/2017","-2.17","2298.1905","29872","2529","2431","2530","2475"],["15/02/2017","-0.85","2278.6906","12024","2477","2447","2475","2454"],["16/02/2017","-1.22","2250.8337","21305","2440","2400","2454","2424"],["19/02/2017","-0.21","2246.1909","11900","2422","2390","2424","2419"],["20/02/2017","0","2246.1909","3241","2419","2419","2419","2419"],["21/02/2017","-0.45","2235.9768","11102","2463","2380","2419","2408"],["22/02/2017","-0.71","2220.1913","111448","2400","2337","2408","2391"],["23/02/2017","-0.38","2211.8342","17341","2403","2343","2391","2382"],["26/02/2017","-0.08","2209.977","3807","2424","2335","2382","2380"],["27/02/2017","-0.34","2202.5485","9179","2385","2332","2380","2372"],["28/02/2017","-0.8","2184.9059","88307","2396","2314","2372","2353"],["01/03/2017","0.64","2198.8342","160093","2375","2325","2353","2368"],["02/03/2017","0.08","2200.6914","28034","2378","2343","2368","2370"],["05/03/2017","1.1","2224.8339","1207","2414","2414","2414","2396"],["06/03/2017","-1.88","2183.0488","233206","2395","2340","2396","2351"],["07/03/2017","-1.79","2144.0491","10067","2343","2301","2351","2309"],["08/03/2017","0.22","2148.6919","5970","2352","2301","2352","2314"],["09/03/2017","-0.39","2140.335","1959","2305","2305","2314","2305"],["13/03/2017","1","2161.6918","4936","2329","2328","2305","2328"],["14/03/2017","1.16","2186.7631","5134","2371","2331","2328","2355"],["15/03/2017","-0.76","2170.0489","4791","2382","2301","2355","2337"],["16/03/2017","1.54","2203.477","28478","2381","2302","2372","2373"],["19/03/2017","-3.03","2136.6206","69603","2319","2300","2373","2301"],["20/03/2017","-0.09","2134.7636","133510","2301","2272","2301","2299"],["21/03/2017","2.91","2196.9771","107625","2408","2323","2323","2366"],["22/03/2017","0","2196.9771","0","2366","2366","2366","2366"],["23/03/2017","0","2196.9771","71","2366","2366","2366","2366"],["26/03/2017","-0.63","2183.0488","6959","2351","2351","2366","2351"],["27/03/2017","-0.47","2172.8347","70402","2350","2340","2351","2340"],["28/03/2017","2.31","2222.9771","18988","2410","2381","2340","2394"],["29/03/2017","0","2222.9771","2107","2400","2394","2394","2394"],["30/03/2017","0","2222.9771","144","2394","2394","2394","2394"],["02/04/2017","0.04","2223.9055","408","2398","2398","2394","2395"],["03/04/2017","-0.13","2221.1199","14160","2401","2336","2395","2392"],["04/04/2017","-0.5","2209.977","47792","2397","2380","2392","2380"],["05/04/2017","0","2209.977","3094","2380","2380","2380","2380"],["06/04/2017","1.47","2242.4767","24461","2465","2400","2380","2415"],["09/04/2017","-1.45","2209.977","74269","2390","2380","2415","2380"],["12/04/2017","0.13","2212.7628","1312","2385","2385","2380","2383"],["13/04/2017","0.08","2214.6199","240","2398","2398","2383","2385"],["18/04/2017","0","2214.6199","0","2385","2385","2385","2385"],["19/04/2017","-1.89","2172.8347","52342","2377","2340","2385","2340"],["20/04/2017","0","2172.8347","0","2340","2340","2340","2340"],["23/04/2017","0","2172.8347","0","2340","2340","2340","2340"],["24/04/2017","0.26","2178.406","57615","2363","2337","2340","2346"],["25/04/2017","2.47","2232.2626","29162","2428","2338","2346","2404"],["26/04/2017","1.12","2257.3337","127816","2498","2427","2428","2431"],["27/04/2017","1.83","2298.6574","4431","2449","2448","2404","2448"],["30/04/2017","-1.72","2259.2195","29146","2490","2362","2490","2406"],["03/05/2017","0.42","2268.6096","10749","2429","2406","2406","2416"],["04/05/2017","-1.86","2226.3547","40074","2391","2370","2416","2371"],["07/05/2017","1.6","2262.0365","7492","2441","2395","2371","2409"],["08/05/2017","0.17","2265.7926","509","2424","2424","2409","2413"],["09/05/2017","0.37","2274.2434","1335","2427","2427","2413","2422"],["10/05/2017","0.33","2281.7554","34674","2430","2429","2422","2430"],["11/05/2017","0.04","2282.6944","365","2435","2435","2430","2431"],["14/05/2017","-1.28","2253.5857","9336","2400","2400","2431","2400"],["15/05/2017","-0.25","2247.9517","10941","2409","2391","2400","2394"],["16/05/2017","-0.58","2234.8058","25200","2394","2372","2394","2380"],["17/05/2017","-1.3","2205.697","140536","2380","2333","2380","2349"],["18/05/2017","-1.58","2170.9542","2427","2349","2302","2349","2312"],["21/05/2017","1.21","2197.246","7557","2351","2334","2312","2340"],["22/05/2017","3.93","2283.6334","162085","2439","2375","2340","2432"],["23/05/2017","0.29","2290.2065","58012","2457","2425","2432","2439"],["24/05/2017","2.26","2341.851","20479","2498","2483","2439","2494"],["25/05/2017","-0.92","2320.2541","24187","2494","2444","2494","2471"],["28/05/2017","1.82","2362.5088","78252","2533","2499","2500","2516"],["29/05/2017","0","2362.5088","6340","2516","2516","2516","2516"],["01/06/2017","-1.51","2326.8273","233139","2538","2478","2516","2478"],["04/06/2017","1.65","2365.326","8642","2539","2503","2478","2519"],["05/06/2017","-1.43","2331.5222","6182","2550","2457","2519","2483"],["06/06/2017","-1.13","2305.2303","5327","2455","2455","2483","2455"],["07/06/2017","-0.53","2293.0233","30350","2455","2415","2455","2442"],["08/06/2017","-1.11","2267.6705","4613","2415","2415","2442","2415"],["11/06/2017","0","2267.6705","242","2415","2415","2415","2415"],["12/06/2017","-0.87","2247.9517","5507","2463","2389","2415","2394"],["13/06/2017","-0.13","2245.1347","5117","2394","2389","2394","2391"],["14/06/2017","-0.38","2236.6836","758","2370","2370","2391","2382"],["15/06/2017","0","2236.6836","381","2382","2382","2382","2382"],["18/06/2017","0.25","2242.3179","8527","2406","2382","2382","2388"],["19/06/2017","0.04","2243.2567","8290","2390","2388","2388","2389"],["20/06/2017","0","2243.2567","215","2389","2389","2389","2389"],["21/06/2017","-0.38","2234.8058","6403","2389","2366","2389","2380"],["22/06/2017","-0.59","2221.6598","2295","2366","2366","2380","2366"],["25/06/2017","0","2221.6598","0","2366","2366","2366","2366"],["26/06/2017","1.82","2262.0365","2048","2409","2409","2366","2409"],["27/06/2017","0.21","2266.7316","8497","2427","2370","2409","2414"],["28/06/2017","-2.2","2216.9649","19145","2382","2330","2414","2361"],["29/06/2017","0.38","2225.4157","10900","2373","2357","2361","2370"],["02/07/2017","-0.59","2212.27","2686","2370","2351","2370","2356"],["03/07/2017","0.3","2218.8429","4230","2399","2322","2356","2363"],["04/07/2017","0.04","2219.7819","497","2368","2368","2363","2364"],["05/07/2017","0.13","2222.5988","286","2382","2382","2364","2367"],["06/07/2017","-0.3","2216.0257","6018","2360","2360","2367","2360"],["09/07/2017","0","2216.0257","212","2360","2360","2360","2360"],["10/07/2017","-0.13","2213.2088","7968","2360","2350","2360","2357"],["11/07/2017","0","2213.2088","24","2357","2357","2357","2357"],["12/07/2017","0.13","2216.0257","82390","2374","2360","2374","2360"],["13/07/2017","-0.25","2210.3919","3296","2360","2350","2360","2354"],["16/07/2017","0","2210.3919","424","2354","2354","2354","2354"],["17/07/2017","0","2210.3919","71","2366","2366","2354","2354"],["18/07/2017","0","2210.3919","71","2354","2354","2354","2354"],["19/07/2017","0","2210.3919","165","2354","2354","2354","2354"],["20/07/2017","0","2210.3919","0","2354","2354","2354","2354"],["23/07/2017","0","2210.3919","589","2354","2354","2354","2354"],["24/07/2017","-0.81","2192.551","2148","2335","2335","2354","2335"],["25/07/2017","0.26","2198.185","2504","2347","2335","2335","2341"],["26/07/2017","0.51","2209.4529","2071","2353","2353","2341","2353"],["27/07/2017","0","2209.4529","235","2353","2353","2353","2353"],["30/07/2017","-0.08","2207.5749","234","2336","2336","2353","2351"],["31/07/2017","0","2207.5749","0","2351","2351","2351","2351"],["02/08/2017","0","2207.5749","9403","2351","2350","2351","2351"],["03/08/2017","2.08","2253.5857","12528","2400","2400","2351","2400"],["06/08/2017","0","2253.5857","24","2400","2400","2400","2400"],["07/08/2017","1.13","2278.9385","6772","2430","2400","2400","2427"],["08/08/2017","-3.58","2197.246","48145","2419","2325","2427","2340"],["09/08/2017","-3.03","2130.5774","9032","2282","2261","2340","2269"],["10/08/2017","-1.59","2096.7737","26855","2269","2195","2269","2233"],["13/08/2017","0.13","2099.5906","7402","2244","2232","2232","2236"],["14/08/2017","-0.04","2098.6516","7265","2236","2234","2236","2235"],["15/08/2017","-2.01","2056.3968","12902","2238","2180","2235","2190"],["16/08/2017","-0.09","2054.5189","11182","2190","2180","2190","2188"],["17/08/2017","0.69","2068.6037","21805","2229","2188","2188","2203"],["20/08/2017","0","2068.6037","286","2203","2203","2203","2203"],["21/08/2017","0","2068.6037","330","2203","2203","2203","2203"],["22/08/2017","-0.36","2061.0919","5333","2203","2191","2203","2195"],["23/08/2017","-0.18","2057.3358","3965","2191","2190","2195","2191"],["24/08/2017","-1.46","2027.2881","6110","2161","2158","2191","2159"],["27/08/2017","0","2027.2881","151","2159","2159","2159","2159"],["28/08/2017","2.04","2068.6037","2247","2212","2159","2159","2203"],["29/08/2017","0","2068.6037","705","2203","2203","2203","2203"],["30/08/2017","-1.54","2036.6781","2928","2188","2158","2203","2169"],["31/08/2017","1.8","2073.2989","3135","2209","2194","2169","2208"],["03/09/2017","-0.95","2053.5798","4374","2206","2164","2208","2187"],["04/09/2017","0","2053.5798","22","2196","2196","2187","2187"],["05/09/2017","0","2053.5798","831","2187","2187","2187","2187"],["06/09/2017","0.32","2060.1528","4387","2227","2163","2187","2194"],["07/09/2017","-2.14","2016.0202","13140","2150","2140","2194","2147"],["10/09/2017","-1.21","1991.6063","31025","2122","2104","2147","2121"],["11/09/2017","-1.23","1967.1926","10726","2121","2068","2121","2095"],["12/09/2017","-2.15","1924.9377","20894","2061","2046","2095","2050"],["13/09/2017","0","1924.9377","431","2050","2050","2050","2050"],["14/09/2017","0.68","1938.0837","16286","2068","2047","2050","2064"],["17/09/2017","0","1938.0837","0","2064","2064","2064","2064"],["18/09/2017","0","1938.0837","516","2064","2064","2064","2064"],["19/09/2017","1.31","1963.4364","15846","2116","2064","2064","2091"],["24/09/2017","0","1963.4364","878","2091","2091","2091","2091"],["25/09/2017","0","1963.4364","293","2091","2091","2091","2091"],["26/09/2017","0","1963.4364","0","2091","2091","2091","2091"],["27/09/2017","-1.29","1938.0837","11041","2079","2061","2091","2064"],["28/09/2017","0","1938.0837","454","2064","2064","2064","2064"],["01/10/2017","0","1938.0837","85590","2064","2036","2064","2064"],["02/10/2017","0","1938.0837","83","2064","2064","2064","2064"],["03/10/2017","-0.34","1931.5107","43197","2064","2025","2064","2057"],["08/10/2017","-1.31","1906.1578","2111","2030","2030","2057","2030"],["09/10/2017","0","1906.1578","0","2030","2030","2030","2030"],["10/10/2017","0","1906.1578","0","2030","2030","2030","2030"],["15/10/2017","-1.43","1878.9269","28816","2030","2000","2030","2001"],["16/10/2017","-0.1","1877.049","223237","2001","1970","2001","1999"],["17/10/2017","0","1877.049","2858","2000","1985","1999","1999"],["18/10/2017","-0.1","1875.1711","74629","2000","1979","1999","1997"],["19/10/2017","-0.3","1869.5371","13939","1994","1980","1997","1991"],["22/10/2017","0","1869.5371","597","1991","1991","1991","1991"],["23/10/2017","-1.05","1849.8182","109190","1981","1963","1991","1970"],["24/10/2017","0","1849.8182","256","1970","1970","1970","1970"],["25/10/2017","-1.42","1823.5263","60226","1967","1932","1970","1942"],["26/10/2017","1.39","1848.8791","5946","1969","1969","1942","1969"],["29/10/2017","-1.52","1820.7094","11906","1945","1932","1969","1939"],["30/10/2017","0.36","1827.2823","1209","1959","1935","1935","1946"],["31/10/2017","0","1827.2823","78","1949","1949","1946","1946"],["01/11/2017","-0.1","1825.4044","212","1927","1927","1946","1944"],["02/11/2017","-0.82","1810.3806","8443","1944","1915","1944","1928"],["05/11/2017","0","1810.3806","173839","1928","1911","1920","1928"],["06/11/2017","0","1810.3806","289","1928","1928","1928","1928"],["07/11/2017","-0.41","1802.8684","3725","1921","1919","1928","1920"],["08/11/2017","0","1802.8684","1939","1920","1920","1920","1920"],["09/11/2017","0.68","1815.0754","17166","1943","1916","1920","1933"],["12/11/2017","0","1815.0754","715","1933","1933","1933","1933"],["13/11/2017","0.67","1827.2823","4455","1952","1940","1933","1946"],["14/11/2017","0.87","1843.2452","14106","1963","1955","1946","1963"],["15/11/2017","0.66","1855.4522","21561","2099","1949","1963","1976"],["16/11/2017","0.25","1860.1472","50089","2001","1980","1976","1981"],["19/11/2017","1.87","1894.8899","6174","2018","2017","1981","2018"],["20/11/2017","0.05","1895.829","40387","2020","2004","2018","2019"],["21/11/2017","0","1895.829","20","2019","2019","2019","2019"],["22/11/2017","0.05","1896.768","546","2023","2023","2019","2020"],["23/11/2017","0.1","1898.6458","22846","2040","2020","2020","2022"],["26/11/2017","0","1898.6458","2022","2022","2022","2022","2022"],["27/11/2017","0.15","1901.4629","89010","2026","2022","2022","2025"],["28/11/2017","0.54","1911.7918","24639","2038","2035","2025","2036"],["29/11/2017","0.2","1915.5477","53473","2042","2020","2036","2040"],["30/11/2017","0.05","1916.4868","12775","2049","2000","2040","2041"],["03/12/2017","0","1916.4868","1470","2041","2041","2041","2041"],["04/12/2017","0.39","1923.9988","1681","2050","2050","2041","2049"],["05/12/2017","0.15","1926.8157","86020","2054","2047","2049","2052"],["06/12/2017","-0.1","1924.9377","70659","2052","2031","2052","2050"],["07/12/2017","-1.66","1893.0119","17987","2026","2010","2050","2016"],["10/12/2017","-0.3","1887.378","82669","2016","2010","2016","2010"],["11/12/2017","0","1887.378","322","2010","2010","2010","2010"],["12/12/2017","0.45","1895.829","38779","2029","2000","2010","2019"],["13/12/2017","-0.1","1893.9508","187596","2020","2000","2019","2017"],["14/12/2017","0.74","1908.0358","18637","2033","2013","2017","2032"],["17/12/2017","0","1908.0358","81","2032","2032","2032","2032"],["18/12/2017","0","1908.0358","85978","2033","2010","2032","2032"],["19/12/2017","-2.02","1869.5371","144014","2001","1982","2032","1991"],["20/12/2017","0","1869.5371","0","1991","1991","1991","1991"],["21/12/2017","0.1","1871.4151","11880","2003","1991","1991","1993"],["24/12/2017","1.35","1896.768","7474","2020","2020","1993","2020"],["25/12/2017","0.64","1908.9749","6933","2033","2033","2020","2033"],["26/12/2017","0.05","1909.9138","21518","2038","2033","2033","2034"],["27/12/2017","0.1","1911.7918","20874","2038","2015","2034","2036"],["28/12/2017","0.39","1919.3037","75383","2045","2044","2036","2044"],["31/12/2017","0","1919.3037","22806","2045","2042","2044","2044"],["01/01/2018","0.29","1924.9377","14167","2056","2026","2044","2050"],["02/01/2018","1.32","1950.2904","46446","2078","2030","2050","2077"],["03/01/2018","0.05","1951.2295","17559","2078","2078","2077","2078"],["04/01/2018","0.29","1956.8636","178456","2093","2050","2078","2084"],["07/01/2018","0","1956.8636","4189","2084","2084","2084","2084"],["08/01/2018","0.34","1963.4364","48038","2093","2062","2084","2091"],["09/01/2018","0","1963.4364","61178","2100","2091","2091","2091"],["10/01/2018","0.29","1969.0704","5200","2100","2084","2091","2097"],["11/01/2018","-1.14","1946.5347","19469","2096","2062","2097","2073"],["14/01/2018","0.14","1949.3515","562","2083","2083","2073","2076"],["15/01/2018","0","1949.3515","21","2082","2082","2076","2076"],["16/01/2018","0","1949.3515","21","2076","2076","2076","2076"],["17/01/2018","-0.63","1937.1447","4745","2063","2063","2076","2063"],["18/01/2018","-0.05","1936.2057","12288","2074","2061","2063","2062"],["21/01/2018","0.05","1937.1447","83","2077","2077","2062","2063"],["22/01/2018","1.6","1968.1315","24607","2107","2072","2063","2096"],["23/01/2018","0","1968.1315","168","2096","2096","2096","2096"],["24/01/2018","-0.67","1954.9855","2686","2103","2076","2096","2082"],["25/01/2018","0.91","1972.8264","4328","2123","2100","2082","2101"],["28/01/2018","1.05","1993.4844","29003","2124","2122","2101","2123"],["29/01/2018","0.19","1997.2401","99766","2129","2124","2123","2127"],["30/01/2018","0.24","2001.9352","4605","2147","2119","2127","2132"],["31/01/2018","0.38","2009.4472","21845","2151","2131","2132","2140"],["01/02/2018","-1.59","1977.5214","38793","2140","2065","2140","2106"],["04/02/2018","1.47","2006.6302","3718","2145","2127","2106","2137"],["05/02/2018","0.89","2024.4711","2005","2156","2156","2137","2156"],["06/02/2018","0","2024.4711","0","2156","2156","2156","2156"],["07/02/2018","0","2024.4711","0","2156","2156","2156","2156"],["08/02/2018","0","2024.4711","0","2156","2156","2156","2156"],["11/02/2018","-1.44","1995.3623","6228","2150","2113","2156","2125"],["12/02/2018","0","1995.3623","0","2125","2125","2125","2125"],["13/02/2018","0","1995.3623","0","2125","2125","2125","2125"],["14/02/2018","0","1995.3623","2125","2125","2125","2125","2125"],["15/02/2018","0","1995.3623","1211","2125","2125","2125","2125"],["18/02/2018","0","1995.3623","0","2125","2125","2125","2125"],["19/02/2018","0","1995.3623","0","2125","2125","2125","2125"],["20/02/2018","0.42","2003.8133","2070","2134","2134","2125","2134"],["21/02/2018","1.08","2025.4101","66865","2160","2149","2134","2157"],["22/02/2018","0","2025.4101","0","2157","2157","2157","2157"],["25/02/2018","0","2025.4101","108","2157","2157","2157","2157"],["26/02/2018","0","2025.4101","0","2157","2157","2157","2157"],["27/02/2018","0","2025.4101","0","2157","2157","2157","2157"],["28/02/2018","0","2025.4101","0","2157","2157","2157","2157"],["04/03/2018","0.37","2032.9219","6018","2194","2150","2157","2165"],["05/03/2018","-3","1971.8875","11569","2186","2084","2165","2100"],["06/03/2018","-0.76","1956.8636","22238","2085","2084","2100","2084"],["07/03/2018","0","1956.8636","333","2084","2084","2084","2084"],["08/03/2018","0","1956.8636","6545","2085","2068","2084","2084"],["11/03/2018","1.73","1990.6673","5873","2123","2084","2084","2120"],["12/03/2018","0.09","1992.5453","3141","2127","2120","2120","2122"],["13/03/2018","0","1992.5453","127","2124","2124","2122","2122"],["14/03/2018","0","1992.5453","21","2122","2122","2122","2122"],["15/03/2018","0","1992.5453","0","2122","2122","2122","2122"],["18/03/2018","0","1992.5453","85","2122","2122","2122","2122"],["19/03/2018","0","1992.5453","0","2122","2122","2122","2122"],["20/03/2018","0","1992.5453","21","2122","2122","2122","2122"],["21/03/2018","0","1992.5453","21","2138","2138","2122","2122"],["22/03/2018","0","1992.5453","43","2130","2130","2122","2122"],["25/03/2018","-1.46","1963.4364","5791","2092","2087","2122","2091"],["26/03/2018","0","1963.4364","2049","2091","2087","2091","2091"],["27/03/2018","0","1963.4364","0","2091","2091","2091","2091"],["28/03/2018","-0.05","1962.4974","480","2087","2087","2091","2090"],["29/03/2018","0","1962.4974","1421","2090","2090","2090","2090"],["01/04/2018","0.05","1963.4364","523","2092","2092","2090","2091"],["02/04/2018","0","1963.4364","63","2091","2091","2091","2091"],["03/04/2018","0","1963.4364","0","2091","2091","2091","2091"],["04/04/2018","0","1963.4364","42","2091","2091","2091","2091"],["08/04/2018","1.05","1984.0944","3528","2129","2091","2091","2113"],["09/04/2018","1.75","2018.8371","2967","2150","2150","2113","2150"],["10/04/2018","1.53","2049.8241","10196","2189","2167","2150","2183"],["11/04/2018","0","2049.8241","0","2183","2183","2183","2183"],["12/04/2018","0","2049.8241","0","2183","2183","2183","2183"],["15/04/2018","0","2049.8241","87","2183","2183","2183","2183"],["16/04/2018","-1.01","2029.1661","1070","2140","2140","2183","2161"],["17/04/2018","1.48","2059.214","2105","2199","2188","2161","2193"],["22/04/2018","-0.73","2044.1899","4267","2192","2163","2193","2177"],["23/04/2018","-0.55","2032.9219","1773","2177","2140","2177","2165"],["24/04/2018","0","2032.9219","0","2165","2165","2165","2165"],["25/04/2018","-1.15","2009.4472","21377","2140","2134","2165","2140"],["26/04/2018","-1.12","1986.9112","7088","2134","2100","2140","2116"],["29/04/2018","0","1986.9112","1777","2116","2116","2116","2116"],["30/04/2018","0","1986.9112","0","2116","2116","2116","2116"],["01/05/2018","0","1986.9112","423","2116","2116","2116","2116"],["02/05/2018","-2.46","1938.0837","12550","2065","2064","2116","2064"],["03/05/2018","0","1938.0837","4396","2064","2064","2064","2064"],["06/05/2018","0","1938.0837","0","2064","2064","2064","2064"],["07/05/2018","-0.68","1924.9377","2645","2050","2050","2064","2050"],["08/05/2018","0","1924.9377","1251","2050","2050","2050","2050"],["09/05/2018","-2.49","1877.049","101454","2015","1985","2050","1999"],["10/05/2018","0","1877.049","20","2006","2006","1999","1999"],["13/05/2018","0","1877.049","4398","1999","1999","1999","1999"],["14/05/2018","-1.05","1857.3302","2077","1992","1977","1999","1978"],["15/05/2018","-0.15","1854.5132","8078","1975","1975","1978","1975"],["16/05/2018","0","1854.5132","494","1975","1975","1975","1975"],["17/05/2018","0","1854.5132","79","1975","1975","1975","1975"],["21/05/2018","0","1854.5132","15800","1975","1975","1975","1975"],["22/05/2018","-0.56","1844.1842","43284","1970","1959","1975","1964"],["23/05/2018","0","1844.1842","0","1964","1964","1964","1964"],["24/05/2018","-1.22","1821.6484","16920","1945","1940","1964","1940"],["27/05/2018","0.26","1826.3434","138061","1959","1940","1940","1945"],["28/05/2018","-0.1","1824.4654","30162","1945","1920","1945","1943"],["29/05/2018","0","1824.4654","719","1943","1943","1943","1943"],["30/05/2018","1.96","1860.1472","8438","2019","1978","1943","1981"],["31/05/2018","0","1860.1472","634","1981","1981","1981","1981"],["03/06/2018","0","1860.1472","0","1981","1981","1981","1981"],["04/06/2018","0.05","1861.0861","40","2011","2011","1981","1982"],["05/06/2018","0","1861.0861","119","1982","1982","1982","1982"],["06/06/2018","-0.1","1859.2081","156","1954","1954","1982","1980"],["07/06/2018","-1.21","1836.6722","13616","1978","1952","1980","1956"],["10/06/2018","0","1836.6722","1076","1956","1956","1956","1956"],["11/06/2018","1.28","1860.1472","2120","1981","1981","1956","1981"],["12/06/2018","-1.41","1833.8554","22281","1963","1950","1981","1953"],["13/06/2018","1.48","1861.0861","3132","1982","1982","1953","1982"],["14/06/2018","-0.15","1858.24","6177","1989","1922","1964","1961"],["17/06/2018","-1.17","1836.4452","10832","1961","1935","1961","1938"],["18/06/2018","0.52","1845.9212","7791","1973","1930","1938","1948"],["19/06/2018","-1.18","1824.1267","10163","1932","1922","1948","1925"],["20/06/2018","0","1824.1267","8567","1934","1922","1925","1925"],["21/06/2018","0","1824.1267","39","1944","1944","1944","1925"],["24/06/2018","0","1824.1267","39","1925","1925","1925","1925"],["25/06/2018","-0.83","1808.965","9507","1915","1905","1925","1909"],["26/06/2018","0","1808.965","0","1909","1909","1909","1909"],["27/06/2018","0","1808.965","57","1909","1909","1909","1909"],["28/06/2018","-0.47","1800.4365","4827","1901","1900","1909","1900"],["01/07/2018","-0.95","1783.3799","12743","1890","1870","1900","1882"],["02/07/2018","-0.8","1769.1658","7653","1883","1860","1882","1867"],["03/07/2018","-0.54","1759.6898","6185","1867","1844","1867","1857"],["04/07/2018","-0.75","1746.4235","8037","1844","1842","1857","1843"],["05/07/2018","-0.27","1741.6854","10551","1847","1835","1843","1838"],["08/07/2018","-1.9","1708.5196","37519","1844","1774","1840","1803"],["09/07/2018","0","1708.5196","1803","1803","1803","1803","1803"],["10/07/2018","0","1708.5196","902","1803","1803","1803","1803"],["11/07/2018","-1.94","1675.3536","29151","1790","1731","1803","1768"],["12/07/2018","0","1675.3536","1945","1768","1768","1768","1768"],["15/07/2018","-0.06","1674.4061","193","1756","1756","1768","1767"],["16/07/2018","-2.49","1632.7117","92412","1739","1720","1767","1723"],["17/07/2018","-0.75","1620.3929","55838","1723","1710","1723","1710"],["18/07/2018","0.18","1623.2357","7949","1723","1710","1710","1713"],["19/07/2018","0","1623.2357","3957","1713","1711","1713","1713"],["23/07/2018","0","1623.2357","257","1713","1713","1713","1713"],["24/07/2018","0.47","1630.8164","38751","1730","1713","1713","1721"],["25/07/2018","0","1630.8164","97977","1764","1695","1721","1721"],["26/07/2018","0","1630.8164","671","1721","1721","1721","1721"],["29/07/2018","0","1630.8164","69","1721","1721","1721","1721"],["30/07/2018","0.35","1636.5021","5699","1738","1721","1721","1727"],["31/07/2018","0","1636.5021","207","1727","1727","1727","1727"],["01/08/2018","0","1636.5021","501","1727","1727","1727","1727"],["02/08/2018","0.46","1644.083","4181","1743","1727","1727","1735"],["05/08/2018","0.92","1659.2444","5585","1751","1735","1735","1751"],["06/08/2018","0","1659.2444","1436","1751","1751","1751","1751"],["07/08/2018","0","1659.2444","4132","1751","1751","1751","1751"],["08/08/2018","0","1659.2444","0","1751","1751","1751","1751"],["09/08/2018","-0.17","1656.4016","49338","1749","1748","1751","1748"],["12/08/2018","-0.8","1643.1353","70501","1764","1701","1748","1734"],["13/08/2018","0.06","1644.083","16364","1765","1704","1750","1735"],["14/08/2018","1.04","1661.1396","6748","1757","1751","1735","1753"],["15/08/2018","0.74","1673.4585","17665","1775","1752","1753","1766"],["16/08/2018","0","1673.4585","10613","1766","1748","1766","1766"],["19/08/2018","0.68","1684.8295","5885","1785","1766","1766","1778"],["20/08/2018","0.79","1698.0959","2044","1793","1793","1778","1792"],["21/08/2018","0.11","1699.9911","22569","1794","1794","1792","1794"],["22/08/2018","0","1699.9911","0","1794","1794","1794","1794"],["23/08/2018","0.33","1705.6767","5400","1800","1800","1794","1800"],["26/08/2018","0.44","1713.2574","5405","1820","1790","1800","1808"],["27/08/2018","0","1713.2574","6490","1808","1807","1808","1808"],["28/08/2018","0.88","1728.419","3137","1824","1824","1808","1824"],["29/08/2018","0.99","1745.4759","11458","1843","1828","1828","1842"],["30/08/2018","0","1745.4759","0","1842","1842","1842","1842"],["02/09/2018","-0.22","1741.6854","12039","1844","1835","1842","1838"],["03/09/2018","0","1741.6854","515","1838","1838","1838","1838"],["04/09/2018","-0.05","1740.7379","146","1820","1820","1838","1837"],["05/09/2018","-0.54","1731.2618","7674","1847","1820","1837","1827"],["06/09/2018","-0.6","1720.8383","6883","1830","1790","1827","1816"],["12/09/2018","-0.39","1714.2052","14728","1816","1799","1816","1809"],["13/09/2018","-1.16","1694.3056","7152","1809","1780","1809","1788"],["16/09/2018","0.06","1695.2532","41155","1805","1788","1789","1789"],["17/09/2018","-1.4","1671.5632","55423","1790","1754","1789","1764"],["20/09/2018","0.96","1687.6724","3402","1781","1781","1764","1781"],["25/09/2018","0","1687.6724","3544","1781","1774","1781","1781"],["26/09/2018","0.28","1692.4104","540","1799","1799","1781","1786"],["27/09/2018","-0.17","1689.5676","5401","1786","1781","1786","1783"],["02/10/2018","0.73","1701.8864","1619","1799","1799","1783","1796"],["03/10/2018","0.22","1705.6767","8081","1802","1798","1796","1800"],["04/10/2018","-0.11","1703.7816","9457","1798","1798","1800","1798"],["07/10/2018","-0.17","1700.9388","770","1790","1790","1798","1795"],["08/10/2018","-0.06","1699.9911","1973","1794","1794","1795","1794"],["09/10/2018","0","1699.9911","0","1794","1794","1794","1794"],["10/10/2018","-0.84","1685.7773","4982","1794","1770","1794","1779"],["11/10/2018","-1.24","1664.93","21772","1771","1740","1779","1757"],["14/10/2018","0.74","1677.2488","29999","1773","1757","1757","1770"],["15/10/2018","0","1677.2488","0","1770","1770","1770","1770"],["16/10/2018","0","1677.2488","0","1770","1770","1770","1770"],["17/10/2018","0","1677.2488","3133","1770","1770","1770","1770"],["18/10/2018","0","1677.2488","159","1770","1770","1770","1770"],["21/10/2018","0","1677.2488","0","1770","1770","1770","1770"],["22/10/2018","-0.06","1676.3013","17884","1770","1760","1770","1769"],["23/10/2018","-0.51","1667.7729","6231","1764","1760","1769","1760"],["24/10/2018","-0.45","1660.1921","18889","1755","1743","1760","1752"],["25/10/2018","0","1660.1921","1927","1752","1752","1752","1752"],["28/10/2018","0.17","1663.0349","7720","1758","1752","1752","1755"],["29/10/2018","0.57","1672.5108","22966","1778","1750","1755","1765"],["31/10/2018","0","1672.5108","1765","1765","1765","1765","1765"],["01/11/2018","0","1672.5108","1783","1765","1765","1765","1765"],["04/11/2018","0","1672.5108","5683","1770","1764","1765","1765"],["05/11/2018","0.57","1681.9869","30706","1783","1774","1765","1775"],["06/11/2018","1.01","1699.0435","26650","1800","1788","1775","1793"],["07/11/2018","-0.84","1684.8295","3912","1787","1769","1793","1778"],["08/11/2018","0.62","1695.2532","44291","1814","1787","1778","1789"],["11/11/2018","0","1695.2532","340","1807","1789","1807","1789"],["12/11/2018","0","1695.2532","161","1789","1789","1789","1789"],["13/11/2018","-0.06","1694.3056","39467","1792","1768","1789","1788"],["14/11/2018","0","1694.3056","304","1788","1788","1788","1788"],["15/11/2018","0","1694.3056","54","1788","1788","1788","1788"],["18/11/2018","0.11","1696.2009","3294","1792","1788","1788","1790"],["19/11/2018","0.06","1697.1484","11856","1791","1791","1790","1791"],["20/11/2018","-1.45","1672.5108","15017","1774","1760","1791","1765"],["21/11/2018","0.17","1675.3536","16315","1781","1760","1765","1768"],["22/11/2018","0.28","1680.0916","24706","1781","1760","1768","1773"],["25/11/2018","0","1680.0916","0","1773","1773","1773","1773"],["26/11/2018","0","1680.0916","709","1773","1773","1773","1773"],["27/11/2018","0.68","1691.4628","5408","1793","1773","1773","1785"],["28/11/2018","1.68","1719.8908","88974","1835","1789","1785","1815"],["29/11/2018","-0.11","1717.9955","30138","1819","1805","1815","1813"],["02/12/2018","1.05","1735.9999","35427","1847","1813","1813","1832"],["03/12/2018","0.66","1747.3711","20524","1847","1840","1832","1844"],["04/12/2018","0","1747.3711","55","1844","1844","1844","1844"],["05/12/2018","0","1747.3711","37","1844","1844","1844","1844"],["06/12/2018","-1.68","1717.9955","14795","1844","1800","1844","1813"],["09/12/2018","0.94","1734.1047","48656","1830","1829","1813","1830"],["10/12/2018","-0.77","1720.8383","9499","1818","1813","1830","1816"],["11/12/2018","-0.33","1715.1527","7512","1814","1810","1816","1810"],["12/12/2018","0","1715.1527","2208","1810","1810","1810","1810"],["13/12/2018","-0.28","1710.4148","1099","1801","1801","1810","1805"],["16/12/2018","0","1710.4148","181","1805","1805","1805","1805"],["17/12/2018","0","1710.4148","361","1805","1805","1805","1805"],["18/12/2018","0","1710.4148","361","1805","1805","1805","1805"],["19/12/2018","-0.39","1703.7816","8991","1800","1797","1805","1798"],["20/12/2018","0","1703.7816","899","1798","1798","1798","1798"],["23/12/2018","-2.78","1656.4016","36885","1760","1720","1798","1748"],["24/12/2018","-1.6","1629.8689","43556","1720","1693","1748","1720"],["25/12/2018","0.29","1634.607","151264","1726","1643","1720","1725"],["26/12/2018","1.57","1660.1921","22760","1755","1700","1725","1752"],["27/12/2018","-1.31","1638.3973","34786","1760","1709","1752","1729"],["30/12/2018","-0.17","1635.5546","26536","1740","1700","1729","1726"],["31/12/2018","0.12","1637.4497","2454","1730","1720","1720","1728"],["01/01/2019","1.45","1661.1396","23509","1754","1742","1728","1753"],["02/01/2019","0.29","1665.8777","6998","1759","1753","1753","1758"],["03/01/2019","0.51","1674.4061","10340","1791","1758","1758","1767"],["06/01/2019","0.11","1676.3013","4882","1769","1767","1767","1769"],["07/01/2019","-1.3","1654.5064","7770","1767","1740","1769","1746"],["08/01/2019","0.23","1658.297","25377","1754","1745","1746","1750"],["09/01/2019","0.86","1672.5108","29909","1767","1750","1750","1765"],["10/01/2019","0.4","1679.144","26973","1775","1764","1765","1772"],["13/01/2019","1.35","1701.8864","18120","1796","1795","1772","1796"],["14/01/2019","0.22","1705.6767","28786","1812","1796","1796","1800"],["15/01/2019","5.83","1805.1746","186756","1953","1822","1800","1905"],["16/01/2019","0.84","1820.3361","18130","1926","1909","1905","1921"],["17/01/2019","1.35","1844.9737","25645","1958","1940","1921","1947"],["20/01/2019","0.51","1854.4498","44747","1959","1947","1947","1957"],["21/01/2019","0.36","1861.0828","6226","1964","1964","1957","1964"],["22/01/2019","0","1861.0828","2298","1964","1964","1964","1964"],["23/01/2019","0","1861.0828","6029","1964","1964","1964","1964"],["24/01/2019","0","1861.0828","40122","1967","1963","1964","1964"],["27/01/2019","1.02","1880.0349","14444","1984","1984","1964","1984"],["28/01/2019","0.05","1880.9825","2779","1985","1985","1984","1985"],["29/01/2019","-0.2","1877.1919","9709","1985","1980","1985","1981"],["30/01/2019","-1.26","1853.5021","20971","1974","1955","1981","1956"],["31/01/2019","0.15","1856.3449","19727","1967","1953","1956","1959"],["03/02/2019","-1.12","1835.4976","25749","1942","1936","1938","1937"],["04/02/2019","0.21","1839.2881","18269","1954","1940","1937","1941"],["05/02/2019","1.03","1858.24","41883","1983","1945","1945","1961"],["06/02/2019","-0.71","1844.9737","24422","1961","1945","1961","1947"],["07/02/2019","0.51","1854.4498","41973","1961","1910","1961","1957"],["10/02/2019","0.36","1861.0828","12510","1967","1957","1957","1964"],["11/02/2019","0.1","1862.9781","748","1968","1968","1964","1966"],["12/02/2019","0.1","1864.8734","1024","1969","1969","1966","1968"],["13/02/2019","1.12","1885.7204","96710","1992","1960","1968","1990"],["14/02/2019","0.35","1892.3536","85175","2030","1983","1990","1997"],["17/02/2019","0.35","1898.9868","20196","2005","2001","1997","2004"],["18/02/2019","1","1917.9387","72075","2024","2024","2004","2024"],["19/02/2019","-0.05","1916.9912","39585","2023","1998","2024","2023"],["20/02/2019","-0.1","1915.0959","36385","2022","2002","2023","2021"],["21/02/2019","0.15","1917.9387","146024","2024","2020","2021","2024"],["24/02/2019","4.25","1999.4322","162043","2130","2034","2024","2110"],["25/02/2019","0.62","2011.751","142761","2136","2088","2110","2123"],["26/02/2019","-0.24","2007.0129","55823","2128","2085","2123","2118"],["27/02/2019","0","2007.0129","24077","2118","2080","2118","2118"],["28/02/2019","0","2007.0129","3008","2118","2118","2118","2118"],["03/03/2019","-0.14","2004.1702","1882","2115","2115","2118","2115"],["04/03/2019","-0.05","2003.2225","63202","2114","2110","2115","2114"],["05/03/2019","0","2003.2225","82458","2114","2110","2114","2114"],["06/03/2019","0","2003.2225","21","2114","2114","2114","2114"],["07/03/2019","-2.37","1955.8427","35637","2097","2063","2114","2064"],["10/03/2019","-0.44","1947.3144","42172","2064","2046","2064","2055"],["11/03/2019","0.49","1956.7903","1366","2069","2069","2055","2065"],["12/03/2019","1.55","1987.1134","45144","2103","2084","2065","2097"],["13/03/2019","0.05","1988.061","232","2107","2107","2097","2098"],["14/03/2019","-1.48","1958.6854","10396","2073","2057","2098","2067"],["17/03/2019","0.1","1960.5807","5689","2070","2056","2070","2069"],["18/03/2019","0.43","1969.109","33549","2082","2070","2069","2078"],["19/03/2019","0","1969.109","166","2079","2079","2078","2078"],["20/03/2019","0.1","1971.0043","15188","2082","2072","2078","2080"],["24/03/2019","0.19","1974.7946","94844","2135","2021","2080","2084"],["25/03/2019","0","1974.7946","959","2084","2084","2084","2084"],["26/03/2019","0.1","1976.6898","190","2108","2108","2084","2086"],["27/03/2019","0.1","1978.585","147","2107","2107","2086","2088"],["28/03/2019","0","1978.585","125","2088","2088","2088","2088"],["31/03/2019","0.1","1980.4802","6291","2090","2090","2088","2090"],["01/04/2019","0","1980.4802","564","2090","2090","2090","2090"],["02/04/2019","-2.44","1932.1528","42614","2090","2030","2090","2039"],["03/04/2019","0.05","1933.1004","11238","2040","2039","2039","2040"],["04/04/2019","1.08","1953.9475","10992","2069","2048","2040","2062"],["07/04/2019","0.29","1959.6331","892","2075","2075","2062","2068"],["08/04/2019","0","1959.6331","1096","2068","2068","2068","2068"],["10/04/2019","0","1959.6331","10795","2068","2068","2068","2068"],["11/04/2019","1.93","1997.5369","57694","2120","2089","2068","2108"],["14/04/2019","0.19","2001.3275","57725","2120","2110","2108","2112"],["15/04/2019","-0.52","1990.9038","10444","2121","2100","2112","2101"],["16/04/2019","1.82","2027.2291","4179","2122","2121","2122","2121"],["17/04/2019","0","2027.2291","1145","2121","2121","2121","2121"],["18/04/2019","-0.52","2016.7155","14387","2120","2092","2121","2110"],["21/04/2019","0.24","2021.4943","35196","2122","2101","2110","2115"],["22/04/2019","0.28","2027.2291","20237","2122","2121","2115","2121"],["23/04/2019","0.42","2035.8312","63404","2146","2121","2121","2130"],["24/04/2019","2.21","2080.7533","66492","2205","2150","2130","2177"],["28/04/2019","0.92","2099.8691","11995","2205","2177","2177","2197"],["29/04/2019","-0.32","2093.1786","7577","2190","2190","2197","2190"],["30/04/2019","0","2093.1786","153","2190","2190","2190","2190"],["01/05/2019","0","2093.1786","41084","2190","2190","2190","2190"],["02/05/2019","0","2093.1786","5322","2190","2190","2190","2190"],["05/05/2019","-1.55","2060.6818","63456","2170","2150","2150","2156"],["06/05/2019","-0.32","2053.9913","533","2130","2130","2156","2149"],["07/05/2019","-0.42","2045.3892","25486","2150","2139","2140","2140"],["12/05/2019","0","2045.3892","86","2140","2140","2140","2140"],["13/05/2019","-0.51","2034.8755","127903","2140","2076","2140","2129"],["14/05/2019","-0.61","2022.4502","17094","2129","2115","2129","2116"],["15/05/2019","0.05","2023.406","107","2137","2137","2116","2117"],["16/05/2019","0.09","2025.3176","171","2138","2138","2117","2119"],["19/05/2019","0.76","2040.6102","2732","2135","2119","2119","2135"],["20/05/2019","0","2040.6102","149","2135","2135","2135","2135"],["21/05/2019","1.69","2075.0187","18867","2192","2160","2135","2171"],["22/05/2019","0.14","2077.886","285","2192","2192","2171","2174"],["23/05/2019","0","2077.886","239","2174","2174","2174","2174"],["26/05/2019","0","2077.886","0","2174","2174","2174","2174"],["27/05/2019","-1.15","2053.9913","12058","2174","2142","2174","2149"],["28/05/2019","-3.02","1991.8649","21900","2119","2042","2149","2084"],["29/05/2019","-1.87","1954.5892","10429","2064","2032","2084","2045"],["30/05/2019","0","1954.5892","470","2045","2045","2045","2045"],["02/06/2019","0","1954.5892","2843","2045","2045","2045","2045"],["03/06/2019","-3.13","1893.4186","30216","2014","1965","2045","1981"],["04/06/2019","0","1893.4186","1030","1981","1981","1981","1981"],["05/06/2019","-1.01","1874.3029","35912","1982","1933","1981","1961"],["06/06/2019","0.05","1875.2586","4062","1964","1961","1961","1962"],["10/06/2019","0","1875.2586","1962","1962","1962","1962","1962"],["11/06/2019","0","1875.2586","1962","1962","1962","1962","1962"],["12/06/2019","0","1875.2586","7946","1962","1962","1962","1962"],["13/06/2019","0","1875.2586","589","1962","1962","1962","1962"],["16/06/2019","-0.2","1871.4355","192","1923","1923","1962","1958"],["17/06/2019","0","1871.4355","1958","1958","1958","1958","1958"],["18/06/2019","0.1","1873.3471","1059","1961","1961","1958","1960"],["19/06/2019","0.31","1879.0818","6607","1967","1960","1960","1966"],["20/06/2019","1.78","1912.5344","61398","2010","1986","1966","2001"],["23/06/2019","0","1912.5344","60","2001","2001","2001","2001"],["24/06/2019","0","1912.5344","880","2001","2001","2001","2001"],["25/06/2019","0","1912.5344","1241","2001","2001","2001","2001"],["26/06/2019","-0.95","1894.3743","28250","2001","1963","2001","1982"],["27/06/2019","0.61","1905.8438","2612","1994","1994","1982","1994"],["30/06/2019","0.8","1921.1365","4482","2010","2010","1994","2010"],["01/07/2019","0","1921.1365","1347","2010","2010","2010","2010"],["02/07/2019","0","1921.1365","864","2010","2010","2010","2010"],["03/07/2019","0","1921.1365","342","2010","2010","2010","2010"],["04/07/2019","0","1921.1365","884","2010","2010","2010","2010"],["07/07/2019","0.15","1924.004","345","2030","2030","2010","2013"],["08/07/2019","0.4","1931.6502","38671","2040","1973","2013","2021"],["09/07/2019","0","1931.6502","647","2021","2021","2021","2021"],["10/07/2019","-1.58","1901.065","28742","2029","1976","2029","1989"],["11/07/2019","0","1901.065","6007","1989","1989","1989","1989"],["14/07/2019","-1.41","1874.3029","56038","1976","1951","1989","1961"],["15/07/2019","0.05","1875.2586","11203","1974","1955","1961","1962"],["16/07/2019","1.89","1910.6228","3997","2015","1982","1962","1999"],["17/07/2019","-0.05","1909.6671","27969","1999","1975","1999","1998"],["18/07/2019","0","1909.6671","1998","1998","1998","1998","1998"],["21/07/2019","0","1909.6671","2178","1998","1998","1998","1998"],["22/07/2019","0","1909.6671","48506","1998","1979","1998","1998"],["23/07/2019","0","1909.6671","3017","1998","1998","1998","1998"],["24/07/2019","0","1909.6671","320","1998","1998","1998","1998"],["25/07/2019","0","1909.6671","2098","1998","1998","1998","1998"],["28/07/2019","0","1909.6671","1399","1998","1998","1998","1998"],["29/07/2019","-2","1871.4355","9438","1958","1958","1998","1958"],["30/07/2019","0","1871.4355","1978","1958","1958","1958","1958"],["31/07/2019","-0.66","1859.0102","9511","1945","1945","1958","1945"],["01/08/2019","-1.18","1837.027","30787","1925","1917","1945","1922"],["04/08/2019","0","1837.027","1057","1922","1922","1922","1922"],["05/08/2019","0","1837.027","961","1922","1922","1922","1922"],["06/08/2019","0","1837.027","63476","1922","1921","1922","1922"],["07/08/2019","0","1837.027","231","1922","1922","1922","1922"],["08/08/2019","0.16","1839.8944","445","1936","1936","1922","1925"],["12/08/2019","0","1839.8944","173","1925","1925","1925","1925"],["13/08/2019","2.03","1877.1701","8660","1991","1950","1925","1964"],["14/08/2019","0.05","1878.126","13399","1966","1964","1964","1965"],["15/08/2019","5.39","1979.4396","102488","2084","1994","1965","2071"],["18/08/2019","0","1979.4396","37853","2100","2070","2071","2071"],["19/08/2019","-0.1","1977.5281","16901","2092","2063","2071","2069"],["20/08/2019","0.43","1986.1302","11679","2099","2070","2069","2078"],["21/08/2019","0","1986.1302","21","2078","2078","2078","2078"],["22/08/2019","0","1986.1302","21","2078","2078","2078","2078"],["25/08/2019","-1.49","1956.5007","8208","2058","2043","2078","2047"],["26/08/2019","0","1956.5007","1064","2047","2047","2047","2047"],["27/08/2019","0","1956.5007","328","2047","2047","2047","2047"],["28/08/2019","0","1956.5007","0","2047","2047","2047","2047"],["29/08/2019","0","1956.5007","225","2047","2047","2047","2047"],["01/09/2019","0","1956.5007","450","2047","2047","2047","2047"],["02/09/2019","0.29","1962.2354","83904","2085","2045","2047","2053"],["03/09/2019","0.97","1981.3512","44514","2076","2053","2053","2073"],["04/09/2019","0.43","1989.9534","24610","2084","2078","2073","2082"],["05/09/2019","0","1989.9534","9744","2082","2082","2082","2082"],["08/09/2019","0","1989.9534","1041","2082","2082","2082","2082"],["09/09/2019","-0.05","1988.9976","1331","2080","2080","2080","2081"],["10/09/2019","0","1988.9976","17813","2081","2081","2081","2081"],["11/09/2019","1.49","2018.627","90525","2149","2079","2081","2112"],["12/09/2019","-0.52","2008.1133","27584","2112","2081","2112","2101"],["15/09/2019","0","2008.1133","147","2101","2101","2101","2101"],["16/09/2019","-2.81","1951.7217","65147","2068","2008","2101","2042"],["18/09/2019","-0.1","1949.8102","243","2027","2027","2042","2040"],["19/09/2019","0.54","1960.3239","14422","2055","2050","2040","2051"],["22/09/2019","0","1960.3239","21","2051","2051","2051","2051"],["23/09/2019","-0.29","1954.5892","13230","2050","2040","2051","2045"],["24/09/2019","-0.93","1936.4291","10897","2049","2012","2045","2026"],["25/09/2019","0","1936.4291","1013","2026","2026","2026","2026"],["26/09/2019","1.68","1968.926","2369","2063","2043","2026","2060"],["02/10/2019","1.65","2001.4229","36587","2098","2062","2060","2094"],["03/10/2019","1.38","2029.1408","148721","2180","2093","2094","2123"],["06/10/2019","0.14","2032.0081","113735","2163","2113","2130","2126"],["07/10/2019","0.14","2034.8755","61533","2131","2128","2129","2129"],["10/10/2019","0.52","2045.3892","81449","2146","2135","2140","2140"],["15/10/2019","0.93","2064.5049","139254","2160","2140","2140","2160"],["16/10/2019","0.93","2083.6207","26421","2180","2170","2160","2180"],["17/10/2019","0.55","2095.0901","78072","2200","2179","2180","2192"],["22/10/2019","0.55","2106.5596","14369","2204","2183","2192","2204"],["23/10/2019","0.36","2114.2059","17054","2218","2204","2204","2212"],["24/10/2019","0.27","2119.9407","68810","2234","2200","2212","2218"],["27/10/2019","0.77","2136.1891","127599","2250","2222","2218","2235"],["28/10/2019","0.18","2140.0123","54131","2259","2222","2235","2239"],["29/10/2019","-1.16","2115.1619","53833","2259","2184","2259","2213"],["30/10/2019","0","2115.1619","730","2213","2213","2213","2213"],["31/10/2019","-1.4","2085.5322","15730","2198","2170","2213","2182"],["03/11/2019","0.5","2096.046","6622","2202","2192","2182","2193"],["04/11/2019","0.91","2115.1619","13301","2220","2200","2193","2213"],["05/11/2019","-0.09","2113.2502","6656","2219","2210","2213","2211"],["06/11/2019","0","2113.2502","31377","2215","2210","2211","2211"],["07/11/2019","-1.76","2075.9743","28324","2210","2166","2211","2172"],["10/11/2019","0","2075.9743","65","2172","2172","2172","2172"],["11/11/2019","-0.37","2068.3281","48214","2168","2139","2172","2164"],["12/11/2019","-2.45","2017.6713","11019","2125","2100","2164","2111"],["13/11/2019","-1.23","1992.8207","2189","2085","2085","2111","2085"],["14/11/2019","0.1","1994.7323","5823","2090","2086","2085","2087"],["17/11/2019","0.24","1999.5113","2657","2105","2087","2087","2092"],["18/11/2019","-0.05","1998.5554","2279","2092","2085","2092","2091"],["19/11/2019","-0.24","1993.7765","31735","2110","2081","2091","2086"],["20/11/2019","0.14","1996.6439","316","2107","2107","2086","2089"],["21/11/2019","0","1996.6439","209","2089","2089","2089","2089"],["24/11/2019","1.01","2016.7155","6436","2111","2085","2089","2110"],["25/11/2019","-0.52","2006.2018","14903","2123","2089","2110","2099"],["26/11/2019","0.05","2007.1575","23919","2100","2095","2099","2100"],["27/11/2019","0.71","2021.4943","6492","2116","2107","2100","2115"],["28/11/2019","-1.61","1988.9976","21016","2115","2063","2115","2081"],["01/12/2019","1.06","2010.0249","25802","2116","2099","2081","2103"],["02/12/2019","1.05","2031.0523","35718","2139","2103","2103","2125"],["03/12/2019","0","2031.0523","23419","2135","2111","2125","2125"],["04/12/2019","0.66","2044.4334","46677","2140","2138","2125","2139"],["05/12/2019","-0.09","2042.5217","103372","2143","2100","2139","2137"],["08/12/2019","-0.56","2031.0523","25862","2137","2125","2137","2125"],["09/12/2019","-0.05","2030.0966","127497","2125","2122","2125","2124"],["10/12/2019","0.94","2049.2123","196498","2164","2122","2124","2144"],["11/12/2019","-1.82","2011.9365","147334","2150","2101","2150","2105"],["12/12/2019","0.38","2019.5828","206338","2120","2099","2105","2113"],["15/12/2019","-1.33","1992.8207","79225","2124","2085","2113","2085"],["16/12/2019","2.06","2033.9197","7298","2138","2100","2085","2128"],["17/12/2019","0.28","2039.6545","7086","2136","2110","2128","2134"],["18/12/2019","0.05","2040.6102","1517","2136","2136","2134","2135"],["19/12/2019","0.42","2049.2123","109214","2179","2130","2130","2144"],["22/12/2019","1.12","2072.1513","12184","2168","2168","2144","2168"],["23/12/2019","-1.11","2049.2123","67165","2150","2142","2168","2144"],["24/12/2019","3.22","2115.1619","117940","2227","2178","2144","2213"],["25/12/2019","2.08","2159.1281","171275","2299","2220","2213","2259"],["26/12/2019","2.26","2207.8733","58587","2320","2259","2259","2310"],["29/12/2019","-1.95","2164.8628","171466","2310","2247","2310","2265"],["30/12/2019","-0.66","2150.526","112362","2265","2247","2265","2250"],["31/12/2019","-1.33","2121.8523","68751","2230","2220","2250","2220"],["01/01/2020","0.09","2123.7638","2577","2247","2220","2220","2222"],["02/01/2020","-0.05","2122.808","45580","2223","2221","2222","2221"],["05/01/2020","-0.23","2118.0291","29915","2262","2201","2221","2216"],["06/01/2020","1.81","2156.2607","130422","2257","2210","2216","2256"],["07/01/2020","0.98","2177.288","2619","2278","2256","2256","2278"],["08/01/2020","1.45","2208.8291","8135","2318","2278","2299","2311"],["09/01/2020","0.91","2228.9007","9629","2350","2311","2311","2332"],["12/01/2020","-0.73","2212.6522","77738","2350","2312","2332","2315"],["13/01/2020","-0.78","2195.448","191379","2315","2291","2315","2297"],["14/01/2020","0.26","2201.1828","5090","2310","2300","2297","2303"],["15/01/2020","1.26","2228.9007","237455","2335","2305","2303","2332"],["16/01/2020","0.13","2231.768","113235","2335","2332","2332","2335"],["19/01/2020","2.1","2278.6018","47586","2470","2338","2338","2384"],["20/01/2020","1.05","2302.4964","3613","2409","2408","2408","2409"],["21/01/2020","0","2302.4964","0","2409","2409","2409","2409"],["22/01/2020","0","2302.4964","169","2409","2409","2409","2409"],["23/01/2020","-0.08","2300.5849","2214","2407","2407","2409","2407"],["26/01/2020","-2.24","2248.9723","50851","2365","2317","2407","2353"],["27/01/2020","-3.06","2180.1554","58768","2295","2252","2353","2281"],["28/01/2020","-0.92","2160.0839","21647","2260","2255","2281","2260"],["29/01/2020","0.58","2172.5091","16869","2283","2263","2260","2273"],["30/01/2020","-1.06","2149.5702","50457","2252","2248","2273","2249"],["02/02/2020","-2.22","2101.7807","18186","2249","2188","2249","2199"],["03/02/2020","-0.45","2092.2228","5976","2212","2161","2199","2189"],["04/02/2020","-0.82","2075.0187","10574","2192","2170","2189","2171"],["05/02/2020","1.43","2104.648","26487","2203","2171","2171","2202"],["06/02/2020","0.45","2114.2059","55719","2212","2211","2202","2212"],["09/02/2020","1.4","2143.8356","69848","2248","2230","2212","2243"],["10/02/2020","0.36","2151.4817","11931","2265","2250","2251","2251"],["11/02/2020","0","2151.4817","0","2251","2251","2251","2251"],["12/02/2020","-1.16","2126.6313","91821","2231","2219","2251","2225"],["13/02/2020","-1.08","2103.6923","159907","2218","2200","2225","2201"],["16/02/2020","1","2124.7197","25453","2223","2223","2201","2223"],["17/02/2020","-0.36","2117.0734","51273","2222","2205","2223","2215"],["18/02/2020","0","2117.0734","1772","2215","2215","2215","2215"],["19/02/2020","0.09","2118.9848","135","2246","2237","2215","2217"],["20/02/2020","0.18","2122.808","56744","2221","2217","2217","2221"],["23/02/2020","-3.11","2056.8585","171441","2202","2139","2221","2152"],["24/02/2020","-0.6","2044.4334","26524","2139","2139","2139","2139"],["25/02/2020","0","2044.4334","17137","2140","2139","2139","2139"],["26/02/2020","0","2044.4334","58673","2139","2139","2139","2139"],["27/02/2020","-0.33","2037.7428","11341","2139","2101","2139","2132"],["01/03/2020","0","2037.7428","1066","2132","2132","2132","2132"],["03/03/2020","-0.56","2026.2733","21328","2132","2120","2132","2120"],["04/03/2020","-0.05","2025.3176","33411","2120","2067","2120","2119"],["05/03/2020","-4.44","1935.4734","12613","2078","2013","2119","2025"],["08/03/2020","-6.17","1815.9997","17594","1975","1816","1975","1900"],["09/03/2020","-7.63","1677.4103","13405","1815","1555","1900","1755"],["11/03/2020","-0.97","1661.1619","18939","1755","1720","1755","1738"],["12/03/2020","-10.59","1485.2966","25224","1668","1493","1668","1554"],["15/03/2020","2.51","1522.5725","6737","1613","1582","1554","1593"],["16/03/2020","-12.3","1335.2377","84542","1554","1366","1593","1397"],["17/03/2020","1.22","1351.4862","17608","1480","1390","1400","1414"],["18/03/2020","-3.39","1305.6082","5039","1366","1365","1414","1366"],["19/03/2020","-1.17","1290.3156","12397","1355","1345","1366","1350"],["22/03/2020","-4.67","1230.1008","75813","1350","1275","1350","1287"],["23/03/2020","1.86","1253.0399","92059","1315","1305","1287","1311"],["24/03/2020","2.36","1282.6692","20888","1400","1311","1311","1342"],["25/03/2020","4.55","1340.9724","16527","1409","1367","1367","1403"],["26/03/2020","1.78","1364.8672","18205","1429","1427","1403","1428"],["29/03/2020","1.26","1382.0713","10759","1457","1439","1428","1446"],["30/03/2020","3.6","1431.7724","51451","1538","1460","1460","1498"],["31/03/2020","3.07","1475.7387","56195","1572","1510","1498","1544"],["01/04/2020","-2.01","1446.1093","5929","1550","1512","1544","1513"],["02/04/2020","0.93","1459.4902","27247","1540","1489","1513","1527"],["05/04/2020","1.24","1477.6503","6137","1554","1527","1527","1546"],["06/04/2020","-0.39","1471.9155","47385","1570","1510","1570","1540"],["07/04/2020","6.23","1563.6713","112065","1661","1540","1540","1636"],["12/04/2020","7.7","1684.1007","56036","1785","1701","1701","1762"],["13/04/2020","1.82","1714.686","62999","1818","1750","1793","1794"],["16/04/2020","-1.84","1683.145","9741","1792","1750","1794","1761"],["19/04/2020","2.43","1724.1109","5073","1803","1755","1726","1768"],["20/04/2020","-0.57","1714.3591","53495","1770","1758","1768","1758"],["21/04/2020","0","1714.3591","70","1758","1758","1758","1758"],["22/04/2020","1.19","1734.8377","10659","1791","1758","1758","1779"],["23/04/2020","3.6","1797.249","22888","1866","1811","1779","1843"],["26/04/2020","0.87","1812.8518","67957","1901","1855","1843","1859"],["27/04/2020","1.88","1846.983","25224","1926","1892","1859","1894"],["30/04/2020","2.06","1885.0148","23751","1946","1913","1929","1933"],["03/05/2020","0","1885.0148","290","1933","1933","1933","1933"],["04/05/2020","-1.81","1850.8838","4708","1900","1885","1933","1898"],["05/05/2020","1.69","1882.0893","32352","1933","1920","1898","1930"],["06/05/2020","1.87","1917.1957","1020","2000","2000","2000","1966"],["07/05/2020","0.81","1932.7984","28657","1999","1931","1966","1982"],["10/05/2020","-1.66","1900.6177","19526","1950","1935","1982","1949"],["11/05/2020","0.05","1901.5928","58913","1982","1949","1949","1950"],["12/05/2020","-1.49","1873.3127","1161","1903","1903","1950","1921"],["13/05/2020","1.41","1899.6425","3311","1951","1875","1875","1948"],["14/05/2020","-2.46","1852.834","16571","1910","1871","1948","1900"],["17/05/2020","1.84","1886.9652","50792","1935","1934","1900","1935"],["18/05/2020","0","1886.9652","213","1935","1935","1935","1935"],["19/05/2020","-0.05","1885.99","3191","1934","1934","1935","1934"],["20/05/2020","1.14","1907.4439","9798","1956","1934","1934","1956"],["21/05/2020","0","1907.4439","117","1956","1956","1956","1956"],["24/05/2020","0.46","1916.2205","26092","1970","1908","1956","1965"],["25/05/2020","-0.31","1910.3694","11929","1959","1958","1965","1959"],["26/05/2020","-1.38","1884.0397","8171","1994","1912","1959","1932"],["27/05/2020","0.1","1885.99","118","1968","1968","1932","1934"],["31/05/2020","0","1885.99","503","1934","1934","1934","1934"],["01/06/2020","-0.41","1878.1886","7281","1960","1907","1934","1926"],["02/06/2020","2.02","1916.2205","3969","1983","1907","1926","1965"],["03/06/2020","0.46","1924.9971","559","1996","1996","1965","1974"],["04/06/2020","1.06","1945.4758","10197","1996","1995","1974","1995"],["08/06/2020","1.15","1967.9048","22544","2046","1996","1995","2018"],["09/06/2020","1.59","1999.1105","72248","2050","2046","2050","2050"],["10/06/2020","1.9","2037.1422","6624","2099","2050","2050","2089"],["11/06/2020","-0.24","2032.2664","8147","2089","2078","2089","2084"],["14/06/2020","0.86","2049.8195","35229","2123","2084","2084","2102"],["15/06/2020","-1.14","2026.4154","12156","2100","2030","2102","2078"],["16/06/2020","1.88","2064.4472","27164","2140","2117","2078","2117"],["17/06/2020","0","2064.4472","445","2117","2117","2117","2117"],["18/06/2020","0.71","2079.0748","28436","2140","2075","2117","2132"],["21/06/2020","-2.2","2033.2416","6735","2097","2079","2132","2085"],["22/06/2020","0","2033.2416","250","2086","2086","2085","2085"],["23/06/2020","-2.01","1992.2841","28211","2051","2040","2085","2043"],["24/06/2020","0","1992.2841","1941","2043","2043","2043","2043"],["25/06/2020","1.17","2015.6885","4175","2067","2067","2043","2067"],["28/06/2020","0","2015.6885","558","2067","2067","2067","2067"],["29/06/2020","0","2015.6885","889","2067","2067","2067","2067"],["30/06/2020","0.05","2016.6636","125","2080","2080","2067","2068"],["01/07/2020","0.19","2020.5642","20722","2075","2068","2068","2072"],["02/07/2020","0","2020.5642","11396","2072","2072","2072","2072"],["05/07/2020","0","2020.5642","166","2072","2072","2072","2072"],["06/07/2020","-0.87","2003.0112","27563","2068","2018","2072","2054"],["07/07/2020","0","2003.0112","1027","2054","2054","2054","2054"],["08/07/2020","0","2003.0112","205","2054","2054","2054","2054"],["09/07/2020","-0.78","1987.4083","10516","2054","2022","2054","2038"],["12/07/2020","0","1987.4083","1019","2038","2038","2038","2038"],["13/07/2020","1.82","2023.4899","4565","2076","2075","2038","2075"],["14/07/2020","0","2023.4899","332","2076","2076","2075","2075"],["15/07/2020","0","2023.4899","208","2076","2076","2075","2075"],["16/07/2020","0","2023.4899","21","2075","2075","2075","2075"],["19/07/2020","0","2023.4899","0","2075","2075","2075","2075"],["20/07/2020","0","2023.4899","1038","2075","2075","2075","2075"],["21/07/2020","-0.53","2012.7629","16779","2101","2049","2075","2064"],["22/07/2020","0","2012.7629","21","2064","2064","2064","2064"],["23/07/2020","0","2012.7629","351","2064","2064","2064","2064"],["26/07/2020","0","2012.7629","0","2064","2064","2064","2064"],["27/07/2020","1.5","2042.9934","2430","2098","2064","2064","2095"],["28/07/2020","-2.29","1996.1849","9929","2069","2043","2095","2047"],["29/07/2020","0.24","2001.0607","33533","2053","2021","2047","2052"],["02/08/2020","0","2001.0607","0","2052","2052","2052","2052"],["03/08/2020","-0.1","1999.1105","16317","2050","2049","2052","2050"],["04/08/2020","-1.41","1970.8304","5597","2037","2018","2050","2021"],["05/08/2020","0","1970.8304","3961","2021","2021","2021","2021"],["06/08/2020","0.64","1983.5076","22944","2034","2034","2021","2034"],["09/08/2020","0","1983.5076","2766","2034","2034","2034","2034"],["10/08/2020","0.2","1987.4083","207","2071","2071","2034","2038"],["11/08/2020","0","1987.4083","4280","2038","2038","2038","2038"],["12/08/2020","0","1987.4083","5340","2038","2038","2038","2038"],["13/08/2020","0.05","1988.3834","2141","2039","2039","2038","2039"],["16/08/2020","0.25","1993.2594","576","2058","2058","2039","2044"],["17/08/2020","0","1993.2594","981","2044","2044","2044","2044"],["18/08/2020","0","1993.2594","266","2044","2044","2044","2044"],["19/08/2020","0","1993.2594","82","2044","2044","2044","2044"],["20/08/2020","-1.37","1965.9544","8467","2016","2016","2044","2016"],["23/08/2020","1.19","1989.3587","44971","2056","2038","2016","2040"],["24/08/2020","0","1989.3587","979","2040","2040","2040","2040"],["25/08/2020","0","1989.3587","388","2041","2041","2040","2040"],["26/08/2020","-0.15","1986.4332","3035","2037","2037","2040","2037"],["27/08/2020","0","1986.4332","794","2037","2037","2037","2037"],["30/08/2020","-1.03","1965.9544","15360","2036","2015","2037","2016"],["31/08/2020","0","1965.9544","444","2018","2018","2016","2016"],["01/09/2020","1.39","1993.2594","22684","2049","2040","2016","2044"],["02/09/2020","0","1993.2594","2289","2044","2044","2044","2044"],["03/09/2020","-5.19","1889.8907","23066","2002","1875","2044","1938"],["06/09/2020","0","1889.8907","155","1936","1936","1938","1938"],["07/09/2020","0.57","1900.6177","689","1968","1968","1938","1949"],["08/09/2020","-0.51","1890.8659","11188","1943","1910","1949","1939"],["09/09/2020","0","1890.8659","1590","1939","1939","1939","1939"],["10/09/2020","0","1890.8659","970","1939","1939","1939","1939"],["13/09/2020","0.98","1909.3943","42487","1960","1900","1900","1958"],["14/09/2020","0","1909.3943","46764","1975","1957","1958","1958"],["15/09/2020","0.05","1910.3694","22338","1980","1957","1958","1959"],["16/09/2020","0.77","1924.9971","21201","1975","1962","1975","1974"],["17/09/2020","1.72","1958.1531","3012","2011","1955","2011","2008"],["21/09/2020","-1.94","1920.1212","51297","1986","1963","2008","1969"],["22/09/2020","-0.05","1919.146","18051","1969","1967","1969","1968"],["23/09/2020","-0.91","1901.5928","24921","1950","1950","1968","1950"],["24/09/2020","-1.23","1878.1886","50758","1933","1925","1950","1926"],["29/09/2020","0","1878.1886","212","1926","1926","1926","1926"],["30/09/2020","1.92","1914.2701","13878","1963","1963","1926","1963"],["01/10/2020","0.36","1921.0964","236464","1970","1960","1963","1970"],["04/10/2020","0","1921.0964","1044","1970","1970","1970","1970"],["05/10/2020","0","1921.0964","236","1970","1970","1970","1970"],["06/10/2020","0","1921.0964","355","1970","1970","1970","1970"],["07/10/2020","0","1921.0964","4787","1970","1970","1970","1970"],["08/10/2020","0","1921.0964","670","1970","1970","1970","1970"],["11/10/2020","0","1921.0964","217","1970","1970","1970","1970"],["12/10/2020","-0.51","1911.3446","22070","1960","1960","1970","1960"],["13/10/2020","0.05","1912.3198","158","1969","1969","1960","1961"],["14/10/2020","-0.51","1902.568","22164","1960","1940","1961","1951"],["15/10/2020","-0.87","1885.99","35642","1951","1932","1951","1934"],["18/10/2020","0","1885.99","716","1934","1934","1934","1934"],["19/10/2020","1.86","1921.0964","129158","1980","1957","1934","1970"],["20/10/2020","0.25","1925.9722","419","1994","1994","1970","1975"],["21/10/2020","-0.71","1912.3198","1467","1956","1956","1956","1961"],["22/10/2020","-0.25","1907.4439","4225","1956","1956","1956","1956"],["25/10/2020","0.1","1909.3943","27552","1972","1956","1956","1958"],["26/10/2020","0","1909.3943","0","1958","1958","1958","1958"],["27/10/2020","0","1909.3943","999","1958","1958","1958","1958"],["28/10/2020","-2.45","1862.5858","25176","1913","1889","1958","1910"],["29/10/2020","0","1862.5858","96","1910","1910","1910","1910"],["01/11/2020","0.1","1864.5361","116","1941","1941","1910","1912"],["02/11/2020","1.78","1897.6921","6325","1948","1931","1912","1946"],["03/11/2020","0.05","1898.6673","49531","1947","1946","1946","1947"],["04/11/2020","0","1898.6673","136","1947","1947","1947","1947"],["05/11/2020","0","1898.6673","2434","1947","1947","1947","1947"],["08/11/2020","1.69","1930.8481","6118","1980","1980","1947","1980"],["09/11/2020","0.51","1940.5999","222421","1990","1979","1980","1990"],["10/11/2020","0.05","1941.5751","24086","1995","1960","1990","1991"],["11/11/2020","-0.85","1924.9971","17309","2013","1973","2013","1974"],["12/11/2020","-0.05","1924.0219","1539","1973","1973","1973","1973"],["15/11/2020","0","1924.0219","5939","1973","1973","1973","1973"],["16/11/2020","-0.86","1907.4439","8080","1974","1947","1973","1956"],["17/11/2020","0.15","1910.3694","29424","1959","1959","1956","1959"],["18/11/2020","0","1910.3694","40","1978","1978","1959","1959"],["19/11/2020","1.17","1932.7984","6341","1982","1981","1959","1982"],["22/11/2020","-0.1","1930.8481","17045","1980","1979","1982","1980"],["23/11/2020","-0.05","1929.873","31624","1979","1979","1980","1979"],["24/11/2020","-1.31","1904.5184","134147","1979","1950","1979","1953"],["25/11/2020","0.46","1913.2949","3394","1962","1962","1953","1962"],["26/11/2020","-0.71","1899.6425","5044","1949","1947","1962","1948"],["29/11/2020","-0.26","1894.7666","9208","1947","1939","1947","1943"],["30/11/2020","-2.73","1843.0823","41787","1905","1890","1943","1890"],["01/12/2020","-1.53","1814.8023","34856","1917","1859","1890","1861"],["02/12/2020","1.18","1836.256","1681","1896","1861","1896","1883"],["03/12/2020","-1.81","1803.1","2515","1849","1849","1883","1849"],["06/12/2020","0.54","1812.8518","65439","1861","1850","1850","1859"],["07/12/2020","1.24","1835.2809","101645","1894","1861","1859","1882"],["08/12/2020","-0.64","1823.5787","66621","1882","1869","1882","1870"],["09/12/2020","-1.12","1803.1","82118","1859","1848","1870","1849"],["10/12/2020","1.46","1829.4298","36122","1880","1849","1849","1876"],["13/12/2020","-0.05","1828.4547","22426","1876","1875","1876","1875"],["14/12/2020","0.27","1833.3305","67663","1880","1879","1875","1880"],["15/12/2020","0.05","1834.3057","23984","1882","1881","1881","1881"],["16/12/2020","0.43","1842.1071","45695","1889","1889","1881","1889"],["17/12/2020","0","1842.1071","1908","1889","1889","1889","1889"],["20/12/2020","-1.38","1816.7525","98713","1880","1862","1871","1863"],["21/12/2020","-0.21","1812.8518","19264","1863","1858","1863","1859"],["22/12/2020","0","1812.8518","3791","1859","1858","1859","1859"],["23/12/2020","5.76","1917.1957","518478","2036","1853","1853","1966"],["24/12/2020","-0.05","1916.2205","124754","1996","1949","1966","1965"],["27/12/2020","-0.41","1908.4191","67484","1962","1952","1965","1957"],["28/12/2020","1.28","1932.7984","4835","1992","1974","1992","1982"],["29/12/2020","0.91","1950.3517","59462","2019","1982","1982","2000"],["30/12/2020","0.1","1952.3019","74118","2010","2002","2000","2002"],["31/12/2020","-0.1","1950.3517","129720","2000","2000","2002","2000"],["03/01/2021","0","1950.3517","1060","2000","2000","2000","2000"],["04/01/2021","-0.4","1942.5501","35071","2008","1990","2000","1992"],["05/01/2021","-0.85","1925.9722","22202","2014","1975","2014","1975"],["06/01/2021","-0.15","1923.0466","26560","1975","1953","1975","1972"],["07/01/2021","-0.3","1917.1957","36170","1975","1931","1972","1966"],["10/01/2021","1.78","1951.3268","94404","2009","1966","1966","2001"],["11/01/2021","0.4","1959.1281","37606","2016","1990","2001","2009"],["12/01/2021","-0.7","1945.4758","152345","2009","1990","2009","1995"],["13/01/2021","0.4","1953.2772","144220","2006","1993","1995","2003"],["14/01/2021","-0.3","1947.4261","178460","2009","1989","2003","1997"],["17/01/2021","0","1947.4261","280","1997","1997","1997","1997"],["18/01/2021","-0.45","1938.6495","250505","2003","1981","1997","1988"],["19/01/2021","0.25","1943.5254","121439","2000","1989","1989","1993"],["20/01/2021","0.6","1955.2275","219685","2011","2000","2010","2005"],["21/01/2021","0.65","1967.9048","167504","2040","2007","2017","2018"],["24/01/2021","-0.1","1965.9544","203319","2039","2010","2018","2016"],["25/01/2021","-0.25","1961.0786","59833","2018","2000","2016","2011"],["26/01/2021","0","1961.0786","865","2011","2011","2011","2011"],["27/01/2021","0.9","1978.6317","83401","2041","1994","2030","2029"],["28/01/2021","-0.39","1970.8304","70795","2042","2013","2029","2021"],["31/01/2021","0.59","1982.5325","41612","2040","1999","2021","2033"],["01/02/2021","-1.03","1962.0537","90902","2048","1998","2033","2012"],["02/02/2021","0.84","1978.6317","24958","2069","2021","2012","2029"],["03/02/2021","1.43","2006.9119","5227","2058","2058","2058","2058"],["04/02/2021","-1.99","1966.9296","32267","2047","2010","2058","2017"],["07/02/2021","1.98","2005.9367","9976","2058","2054","2017","2057"],["08/02/2021","0.05","2006.9119","4919","2058","2058","2057","2058"],["09/02/2021","-1.85","1969.8552","77237","2059","2010","2059","2020"],["10/02/2021","1.24","1994.2346","54091","2046","2020","2020","2045"],["11/02/2021","-1.56","1963.0289","41230","2027","2010","2045","2013"],["14/02/2021","0.2","1966.9296","3086","2036","2011","2011","2017"],["15/02/2021","0.45","1975.7061","117136","2054","2011","2017","2026"],["16/02/2021","0.3","1981.5572","411","2056","2056","2026","2032"],["17/02/2021","-0.94","1963.0289","10668","2014","2012","2032","2013"],["18/02/2021","0","1963.0289","34365","2014","2013","2013","2013"],["21/02/2021","1.74","1997.1601","18535","2049","2044","2049","2048"],["22/02/2021","0.1","1999.1105","4223","2050","2050","2048","2050"],["23/02/2021","0.63","2011.7877","6479","2069","2058","2050","2063"],["24/02/2021","-0.44","2003.0112","2568","2067","2051","2063","2054"],["25/02/2021","0.73","2017.6387","12290","2069","2069","2054","2069"],["28/02/2021","0","2017.6387","207","2069","2069","2069","2069"],["01/03/2021","0","2017.6387","1055","2069","2069","2069","2069"],["02/03/2021","0","2017.6387","414","2069","2069","2069","2069"],["03/03/2021","-0.19","2013.7381","30604","2067","2065","2067","2065"],["04/03/2021","-0.77","1998.1352","16641","2067","2042","2067","2049"],["07/03/2021","-0.2","1994.2346","50149","2050","2037","2049","2045"],["08/03/2021","0.15","1997.1601","45711","2054","2037","2045","2048"],["09/03/2021","-0.2","1993.2594","57292","2064","2037","2048","2044"],["10/03/2021","0.93","2011.7877","439585","2082","2055","2055","2063"],["11/03/2021","0.82","2028.3656","123604","2081","2079","2063","2080"],["14/03/2021","3.32","2095.6528","283452","2172","2082","2080","2149"],["15/03/2021","0.7","2110.2804","167960","2188","2159","2160","2164"],["16/03/2021","0.42","2119.057","40595","2180","2164","2164","2173"],["17/03/2021","0.64","2132.7095","4528","2195","2187","2173","2187"],["18/03/2021","-0.23","2127.8336","77994","2208","2182","2187","2182"],["21/03/2021","0","2127.8336","65","2182","2182","2182","2182"],["22/03/2021","0.32","2134.6598","7990","2190","2184","2182","2189"],["24/03/2021","0.87","2153.1882","37354","2229","2198","2189","2208"],["25/03/2021","-2.22","2105.4046","5117","2207","2157","2208","2159"],["29/03/2021","-0.19","2101.504","73002","2199","2150","2159","2155"],["30/03/2021","2.6","2156.1137","20869","2230","2194","2155","2211"],["31/03/2021","1.22","2182.4435","11413","2250","2233","2211","2238"],["01/04/2021","1.74","2220.4754","39733","2283","2242","2238","2277"],["04/04/2021","1.19","2246.8051","48504","2320","2295","2277","2304"],["05/04/2021","-0.82","2228.2768","51207","2340","2240","2304","2285"],["06/04/2021","1.93","2271.1844","17329","2337","2285","2285","2329"],["07/04/2021","0","2271.1844","118737","2360","2329","2329","2329"],["08/04/2021","0.04","2272.1597","398637","2331","2286","2329","2330"],["11/04/2021","1.63","2309.2164","201559","2395","2331","2330","2368"],["12/04/2021","-0.08","2307.2659","65212","2395","2364","2368","2366"],["13/04/2021","0.63","2321.8937","36393","2413","2371","2366","2381"],["18/04/2021","1.64","2359.9254","39407","2430","2414","2381","2420"],["19/04/2021","0.17","2363.8261","157584","2424","2395","2420","2424"],["20/04/2021","0.37","2372.6027","151119","2442","2401","2424","2433"],["21/04/2021","8.38","2571.5387","541868","2686","2413","2433","2637"],["22/04/2021","-4.32","2460.3686","324617","2602","2472","2637","2523"],["25/04/2021","4.76","2577.3896","43425","2681","2582","2523","2643"],["26/04/2021","-1.25","2545.2089","17826","2643","2599","2643","2610"],["27/04/2021","-0.23","2539.3579","15052","2661","2600","2661","2604"],["28/04/2021","0.42","2550.0848","16345","2624","2600","2604","2615"],["29/04/2021","0.57","2564.7123","75513","2630","2620","2615","2630"],["02/05/2021","0.19","2569.5883","140524","2636","2634","2630","2635"],["03/05/2021","-0.42","2558.8614","266173","2648","2620","2635","2624"],["04/05/2021","0.08","2560.8116","112415","2656","2620","2624","2626"],["05/05/2021","0","2560.8116","42942","2636","2624","2626","2626"],["06/05/2021","-0.23","2554.9606","252376","2656","2620","2626","2620"],["09/05/2021","-0.46","2543.2586","33610","2631","2602","2602","2608"],["10/05/2021","0.15","2547.1592","35597","2617","2602","2608","2612"],["11/05/2021","-0.19","2542.2834","168014","2669","2605","2612","2607"],["12/05/2021","1.88","2590.0669","3426","2667","2605","2607","2656"],["13/05/2021","0","2590.0669","903","2656","2656","2656","2656"],["18/05/2021","-1.13","2560.8116","12685","2660","2605","2656","2626"],["19/05/2021","0.61","2576.4145","10857","2658","2625","2626","2642"],["20/05/2021","2.08","2630.0491","73260","2747","2650","2642","2697"],["23/05/2021","1.89","2679.7831","76034","2800","2710","2697","2748"],["24/05/2021","1.13","2710.0136","8977","2795","2748","2748","2779"],["25/05/2021","-0.11","2707.0881","9438","2776","2776","2779","2776"],["26/05/2021","1.22","2740.2441","7841","2811","2810","2776","2810"],["27/05/2021","-1.71","2693.4356","56701","2810","2710","2810","2762"],["30/05/2021","-0.54","2678.808","238713","2765","2725","2762","2747"],["31/05/2021","-0.62","2662.23","600262","2776","2730","2747","2730"],["01/06/2021","0.51","2675.8824","382563","2750","2730","2730","2744"],["02/06/2021","-0.91","2651.503","5792","2720","2705","2744","2719"],["03/06/2021","-0.99","2625.1733","5519","2783","2684","2783","2692"],["06/06/2021","2.38","2687.5845","27806","2800","2752","2754","2756"],["07/06/2021","0.87","2710.9888","271307","2800","2779","2756","2780"],["08/06/2021","-1.37","2673.9321","6607","2761","2726","2780","2742"],["09/06/2021","0","2673.9321","21309","2765","2741","2742","2742"],["10/06/2021","0.4","2684.659","42687","2775","2742","2742","2753"],["13/06/2021","0.04","2685.6342","194","2766","2766","2753","2754"],["14/06/2021","0","2685.6342","1625","2754","2754","2754","2754"],["15/06/2021","0","2685.6342","2644","2754","2754","2754","2754"],["16/06/2021","1.13","2715.8646","9161","2797","2771","2754","2785"],["17/06/2021","0","2715.8646","28","2785","2785","2785","2785"],["20/06/2021","-0.04","2714.8895","13085","2784","2784","2785","2784"],["21/06/2021","0.32","2723.6661","378284","2800","2737","2737","2793"],["22/06/2021","1.36","2760.7228","44940","2853","2802","2793","2831"],["23/06/2021","0.88","2785.1021","33383","2868","2853","2853","2856"],["24/06/2021","0.63","2802.6553","19082","2882","2863","2856","2874"],["27/06/2021","0","2802.6553","661","2874","2874","2874","2874"],["28/06/2021","1.18","2835.8113","23791","2940","2882","2874","2908"],["29/06/2021","1.17","2868.9672","32246","2956","2940","2908","2942"],["30/06/2021","0.03","2869.9424","297917","2969","2942","2942","2943"],["01/07/2021","0.41","2881.6446","11673","2996","2886","2943","2955"],["04/07/2021","0","2881.6446","1803","2955","2955","2955","2955"],["05/07/2021","-0.14","2877.7439","5223","2951","2950","2955","2951"],["06/07/2021","-2.98","2791.9283","284000","2905","2766","2951","2863"],["07/07/2021","-2.03","2735.3682","102831","2813","2791","2863","2805"],["08/07/2021","-2.46","2668.081","50006","2805","2672","2805","2736"],["11/07/2021","0.04","2669.0562","28","2776","2776","2736","2737"],["12/07/2021","0.04","2670.0314","28","2778","2778","2737","2738"],["13/07/2021","-1.57","2628.0989","11482","2697","2693","2738","2695"],["14/07/2021","5.16","2763.6483","90246","2836","2694","2695","2834"],["15/07/2021","0.53","2778.2758","56952","2850","2832","2834","2849"],["19/07/2021","-1.97","2723.6661","15305","2839","2712","2849","2793"],["20/07/2021","0","2723.6661","279","2793","2793","2793","2793"],["21/07/2021","0.14","2727.5668","25619","2800","2758","2793","2797"],["22/07/2021","0","2727.5668","1510","2797","2797","2797","2797"],["25/07/2021","-1.22","2694.4108","10280","2785","2742","2797","2763"],["26/07/2021","-0.18","2689.5349","21847","2762","2750","2763","2758"],["27/07/2021","-1.99","2635.9002","13517","2705","2702","2758","2703"],["28/07/2021","-0.22","2630.0491","19744","2698","2690","2703","2697"],["29/07/2021","0","2630.0491","81","2697","2697","2697","2697"],["01/08/2021","2.3","2690.5101","9324","2761","2756","2697","2759"],["02/08/2021","1.59","2733.4178","6810","2805","2781","2759","2803"],["03/08/2021","-0.25","2726.5916","3719","2800","2747","2803","2796"],["04/08/2021","0","2726.5916","4054","2796","2796","2796","2796"],["05/08/2021","-5.04","2589.0918","33459","2742","2650","2796","2655"],["08/08/2021","1.69","2632.9747","2322","2700","2700","2655","2700"],["09/08/2021","0.74","2652.4782","2176","2720","2720","2700","2720"],["10/08/2021","2.1","2708.0632","2222","2777","2777","2720","2777"],["11/08/2021","1.04","2736.3433","2329","2806","2806","2777","2806"],["12/08/2021","-1.82","2686.6094","10496","2771","2750","2806","2755"],["15/08/2021","-2.29","2625.1733","46304","2710","2692","2692","2692"],["16/08/2021","3.01","2704.1625","21462","2849","2700","2692","2773"],["17/08/2021","2.52","2772.4249","64073","2850","2755","2773","2843"],["18/08/2021","1.65","2818.258","4450","2899","2880","2843","2890"],["19/08/2021","1.9","2871.8928","89250","2982","2889","2890","2945"],["22/08/2021","1.26","2907.9743","39155","2990","2906","2945","2982"],["23/08/2021","1.81","2960.6338","102687","3079","2996","2982","3036"],["24/08/2021","0.43","2973.3111","43904","3096","3036","3036","3049"],["25/08/2021","0.92","3000.616","15016","3122","3025","3049","3077"],["26/08/2021","0.1","3003.5415","319582","3083","3077","3077","3080"],["29/08/2021","-0.03","3002.5663","17768","3080","3025","3080","3079"],["30/08/2021","-1.85","2946.9813","33180","3025","3018","3079","3022"],["31/08/2021","0.43","2959.6586","3976","3040","3033","3022","3035"],["01/09/2021","0.3","2968.4352","8918","3064","3036","3035","3044"],["02/09/2021","-1.12","2935.2792","21943","3016","3005","3044","3010"],["05/09/2021","-0.2","2929.4281","7690","3025","3002","3010","3004"],["09/09/2021","0.87","2954.7827","24817","3051","3020","3004","3030"],["12/09/2021","-0.33","2945.0309","138632","3035","3016","3030","3020"],["13/09/2021","3.64","3052.3003","78920","3148","3020","3020","3130"],["14/09/2021","0.13","3056.201","3917","3139","3133","3139","3134"],["19/09/2021","0.57","3073.7541","8542","3158","3150","3158","3152"],["22/09/2021","1.55","3121.5378","40985","3210","3172","3152","3201"],["23/09/2021","-0.03","3120.5626","53795","3202","3198","3201","3200"],["26/09/2021","0","3120.5626","704","3200","3200","3200","3200"],["29/09/2021","-1.53","3072.779","8351","3166","3150","3200","3151"],["30/09/2021","-0.92","3044.4988","264233","3186","3122","3151","3122"],["03/10/2021","0.03","3045.4741","95","3150","3150","3122","3123"],["04/10/2021","-0.74","3023.045","188260","3160","3100","3123","3100"],["05/10/2021","0.52","3038.6478","12556","3158","3101","3100","3116"],["06/10/2021","0.13","3042.5856","38218","3110","3083","3081","3085"],["07/10/2021","0","3042.5856","10612","3085","3085","3085","3085"],["10/10/2021","1.98","3102.747","2108","3146","3146","3085","3146"],["11/10/2021","0","3102.747","1573","3146","3146","3146","3146"],["12/10/2021","-0.73","3080.0631","23357","3170","3108","3146","3123"],["13/10/2021","0.54","3096.8294","3799","3140","3140","3123","3140"],["14/10/2021","2.04","3159.9495","74660","3240","3159","3140","3204"],["17/10/2021","2.68","3244.7672","46089","3312","3240","3204","3290"],["18/10/2021","3.1","3345.3648","73262","3395","3310","3290","3392"],["19/10/2021","3.57","3464.7012","467098","3581","3460","3500","3513"],["20/10/2021","2.68","3557.4089","75639","3630","3531","3597","3607"],["21/10/2021","2.83","3658.0065","215913","3712","3620","3620","3709"],["24/10/2021","0.03","3658.9928","223710","3770","3667","3709","3710"],["25/10/2021","-0.08","3656.034","115980","3715","3698","3710","3707"],["26/10/2021","-0.19","3649.1302","10581","3715","3654","3707","3700"],["27/10/2021","2.97","3757.6179","67269","3838","3700","3700","3810"],["28/10/2021","2.15","3838.4905","25417","3900","3850","3810","3892"],["31/10/2021","-1.82","3768.4667","72889","3892","3820","3892","3821"],["01/11/2021","3.17","3887.8031","147308","3976","3820","3821","3942"],["02/11/2021","1.24","3936.1294","452918","4121","3970","3942","3991"],["03/11/2021","0.18","3943.0331","261924","4051","3972","3991","3998"],["04/11/2021","-1.08","3900.6243","91708","4012","3928","3998","3955"],["07/11/2021","0.91","3936.1294","24385","3991","3991","3955","3991"],["08/11/2021","0","3936.1294","40","3991","3991","3991","3991"],["09/11/2021","-1.55","3874.9818","62314","3958","3912","3991","3929"],["10/11/2021","-0.53","3854.2705","34044","3973","3866","3929","3908"],["11/11/2021","1.59","3915.4181","57659","3991","3919","3908","3970"],["14/11/2021","0.05","3917.3907","208401","4041","3970","3970","3972"],["15/11/2021","-1.51","3858.2156","81737","3991","3900","3972","3912"],["16/11/2021","0.56","3879.913","43181","3963","3916","3912","3934"],["17/11/2021","1.09","3922.3219","7953","3977","3976","3934","3977"],["18/11/2021","0.08","3925.2806","8278","3980","3980","3980","3980"],["21/11/2021","-0.08","3922.3219","4533","3980","3941","3980","3977"],["22/11/2021","-0.08","3919.3631","125809","4001","3960","3977","3974"],["23/11/2021","-2.06","3838.4905","43328","3970","3869","3974","3892"],["24/11/2021","1.93","3912.4594","19324","3992","3902","3892","3967"],["25/11/2021","2.8","4021.9332","147229","4090","3967","3967","4078"],["28/11/2021","-1.32","3968.6757","10544","4047","3997","4078","4024"],["29/11/2021","0.65","3994.3182","612484","4058","4036","4024","4050"],["30/11/2021","-0.81","3961.772","111528","4070","3976","4050","4017"],["01/12/2021","-0.02","3960.7857","41732","4045","3958","4017","4016"],["02/12/2021","0.67","3987.4144","76814","4057","3955","4016","4043"],["05/12/2021","0.67","4014.0433","33123","4072","4062","4043","4070"],["06/12/2021","0.27","4024.9297","8858","4072","4052","4052","4063"],["07/12/2021","0.49","4044.7423","14699","4159","4065","4063","4083"],["08/12/2021","0.24","4054.6486","373","4140","4140","4083","4093"],["09/12/2021","0","4054.6486","41","4093","4093","4093","4093"],["12/12/2021","1.88","4130.9271","38516","4198","4100","4093","4170"],["13/12/2021","-1.82","4055.6392","3316","4094","4088","4170","4094"],["14/12/2021","0","4055.6392","778","4094","4094","4094","4094"],["15/12/2021","-2.13","3969.4544","132303","4043","4007","4094","4007"],["16/12/2021","0.05","3971.4357","68293","4031","4007","4007","4009"],["19/12/2021","0","3971.4357","2245","4009","4009","4009","4009"],["20/12/2021","-1.67","3905.0635","19592","3960","3903","4009","3942"],["21/12/2021","0.56","3926.8573","9990","3981","3951","3942","3964"],["22/12/2021","0.66","3952.6137","88566","3990","3988","3964","3990"],["23/12/2021","0.7","3980.3513","115012","4028","3996","3990","4018"],["26/12/2021","1.99","4059.6017","3688","4122","4077","4018","4098"],["27/12/2021","1.39","4116.0677","20316","4197","4135","4098","4155"],["28/12/2021","0.6","4140.8334","37202","4180","4174","4155","4180"],["29/12/2021","0","4140.8334","2257","4180","4180","4180","4180"],["30/12/2021","-0.24","4130.9271","74507","4185","4121","4180","4170"],["02/01/2022","2.93","4251.784","35965","4379","4185","4170","4292"],["03/01/2022","-0.19","4243.8589","91761","4293","4181","4292","4284"],["04/01/2022","-1.47","4181.4492","33503","4300","4200","4200","4221"],["05/01/2022","0.07","4184.4211","121614","4224","4200","4221","4224"],["06/01/2022","-0.33","4170.5523","21177","4224","4166","4224","4210"],["09/01/2022","0.52","4192.3462","179729","4345","4220","4210","4232"],["10/01/2022","1.54","4256.7371","187846","4395","4250","4232","4297"],["11/01/2022","3.72","4415.2379","167360","4481","4364","4297","4457"],["12/01/2022","1.59","4485.5726","44469","4550","4496","4457","4528"],["13/01/2022","2.34","4590.5794","101788","4655","4599","4528","4634"],["16/01/2022","0.35","4606.4295","69382","4732","4650","4712","4650"],["17/01/2022","0.49","4629.214","52876","4739","4627","4650","4673"],["18/01/2022","0.56","4654.9704","12263","4719","4601","4673","4699"],["19/01/2022","-6.28","4362.7345","170381","4660","4399","4652","4404"],["20/01/2022","0.86","4400.3785","43918","4448","4325","4404","4442"],["23/01/2022","3.92","4572.7481","549953","4687","4349","4442","4616"],["24/01/2022","-1.41","4508.3571","262821","4645","4326","4616","4551"],["25/01/2022","-0.04","4506.3759","30478","4551","4460","4551","4549"],["26/01/2022","-1.08","4457.835","5850","4500","4500","4549","4500"],["27/01/2022","-4.16","4272.5872","395339","4452","4275","4500","4313"],["30/01/2022","-1.46","4210.1775","559181","4309","4200","4313","4250"],["31/01/2022","-0.99","4168.571","171394","4230","4149","4250","4208"],["01/02/2022","3.14","4299.3342","17926","4350","4316","4208","4340"],["02/02/2022","0.23","4309.2405","64680","4379","4350","4371","4350"],["03/02/2022","-2.14","4217.1119","18731","4257","4257","4350","4257"],["06/02/2022","1.01","4259.709","21887","4301","4257","4257","4300"],["07/02/2022","1.44","4321.1281","40198","4400","4300","4300","4362"],["08/02/2022","2.11","4412.266","6636","4462","4450","4362","4454"],["09/02/2022","-0.09","4408.3035","45082","4480","4450","4454","4450"],["10/02/2022","0.25","4419.2004","12045","4501","4399","4480","4461"],["13/02/2022","-3.72","4254.7559","33370","4373","4257","4461","4295"],["14/02/2022","0.37","4270.6059","5216","4311","4310","4295","4311"],["15/02/2022","1.37","4329.0531","17304","4420","4354","4311","4370"],["16/02/2022","0.23","4338.9594","241721","4500","4370","4483","4380"],["17/02/2022","-0.68","4309.2405","139193","4383","4350","4380","4350"],["20/02/2022","0.23","4319.1468","182805","4489","4323","4350","4360"],["21/02/2022","-0.05","4317.1655","92194","4472","4350","4350","4358"],["22/02/2022","-0.23","4307.2592","171415","4350","4250","4250","4348"],["23/02/2022","0.23","4317.1655","55143","4378","4342","4378","4358"],["24/02/2022","-3.28","4175.5055","13699","4377","4164","4377","4215"],["27/02/2022","2.89","4296.3623","42233","4350","4312","4312","4337"],["28/02/2022","-1.31","4239.8964","6120","4280","4280","4337","4280"],["01/03/2022","-2.08","4151.7303","110613","4387","4152","4387","4191"],["02/03/2022","-0.55","4128.9458","37692","4300","4150","4300","4168"],["03/03/2022","1.22","4179.468","56369","4250","4166","4168","4219"],["06/03/2022","-0.36","4164.6085","7525","4204","4204","4219","4204"],["07/03/2022","-2.16","4074.4612","46876","4247","4091","4204","4113"],["08/03/2022","-1.02","4032.8547","35651","4080","4060","4113","4071"],["09/03/2022","2.19","4121.0208","44372","4160","4128","4071","4160"],["10/03/2022","0.55","4143.8053","113769","4249","4173","4160","4183"],["13/03/2022","-0.98","4103.1895","1236","4119","4119","4183","4142"],["14/03/2022","0.53","4124.9833","2207","4228","4140","4142","4164"],["15/03/2022","2.35","4222.0651","12061","4330","4249","4249","4262"],["16/03/2022","2.04","4308.2499","83293","4350","4181","4350","4349"],["20/03/2022","4.69","4510.3384","109483","4680","4409","4409","4553"],["21/03/2022","1.49","4577.7012","23754","4629","4553","4618","4621"],["22/03/2022","0.95","4621.289","18892","4675","4535","4621","4665"],["23/03/2022","0.73","4654.9704","15412","4700","4687","4665","4699"],["24/03/2022","0","4654.9704","423","4699","4699","4699","4699"],["27/03/2022","0","4654.9704","846","4699","4699","4699","4699"],["28/03/2022","-1.96","4563.8324","27823","4680","4584","4699","4607"],["29/03/2022","-0.41","4545.0104","43948","4610","4583","4607","4588"],["30/03/2022","1.39","4608.4108","17386","4683","4586","4610","4652"],["31/03/2022","0.09","4612.3733","374","4710","4652","4652","4656"],["03/04/2022","0.54","4637.139","153539","4799","4680","4698","4681"],["04/04/2022","-1.13","4584.6356","280182","4685","4478","4681","4628"],["05/04/2022","1.27","4643.0828","203477","4724","4639","4628","4687"],["06/04/2022","0.11","4648.036","237","4734","4734","4734","4692"],["07/04/2022","1.02","4695.5862","208856","4793","4614","4692","4740"],["10/04/2022","-0.89","4653.9797","5308","4700","4646","4740","4698"],["11/04/2022","0.34","4669.8298","383","4783","4783","4783","4714"],["12/04/2022","0.13","4675.7736","238","4762","4762","4762","4720"],["13/04/2022","0.13","4681.7174","43602","4797","4715","4720","4726"],["14/04/2022","0.28","4694.5956","58001","4740","4738","4726","4739"],["17/04/2022","0","4694.5956","47","4739","4739","4739","4739"],["18/04/2022","-2.74","4565.8137","44248","4794","4590","4739","4609"],["19/04/2022","1.3","4625.2515","24094","4670","4668","4609","4669"],["20/04/2022","1.01","4671.8111","1001","4766","4765","4766","4716"],["24/04/2022","2.16","4772.8553","42876","4845","4730","4716","4818"],["25/04/2022","-2.57","4650.0172","138197","4856","4650","4856","4694"],["26/04/2022","0","4650","558","4650","4650","4650","4650"],["27/04/2022","-0.99","4604","2118","4604","4604","4650","4604"],["28/04/2022","2.02","4697","5120","4698","4697","4604","4697"],["01/05/2022","0","4697","94","4697","4697","4697","4697"],["02/05/2022","-3.49","4533","18493","4696","4300","4697","4533"],["03/05/2022","0","4533","45","4533","4533","4533","4533"],["08/05/2022","0","4533","544","4533","4533","4533","4533"],["09/05/2022","-3.71","4365","80751","4375","4307","4533","4365"],["10/05/2022","-1.56","4297","21960","4300","4192","4365","4297"],["11/05/2022","1.75","4372","69030","4386","4344","4297","4372"],["12/05/2022","0","4372","44","4372","4372","4372","4372"],["15/05/2022","-1.97","4286","4886","4300","4267","4372","4286"],["16/05/2022","-0.84","4250","4548","4250","4250","4286","4250"],["17/05/2022","-0.05","4248","14061","4250","4203","4250","4248"],["18/05/2022","0.78","4281","31940","4336","4200","4248","4281"],["19/05/2022","0","4281","128","4281","4281","4281","4281"],["22/05/2022","0","4281","5266","4281","4281","4281","4281"],["23/05/2022","-0.33","4267","18389","4288","4210","4281","4267"],["24/05/2022","-0.52","4245","2675","4267","4221","4267","4245"],["25/05/2022","-0.64","4218","40941","4245","4203","4245","4218"],["26/05/2022","0","4218","2151","4218","4218","4218","4218"],["29/05/2022","1","4260","15974","4260","4259","4218","4260"],["30/05/2022","-0.05","4258","77048","4300","4238","4260","4258"],["31/05/2022","0.47","4278","1201","4290","4258","4258","4278"],["01/06/2022","0","4278","300","4279","4279","4278","4278"],["02/06/2022","0","4278","19164","4278","4277","4278","4278"],["06/06/2022","-2.41","4175","6263","4180","4172","4278","4175"],["07/06/2022","0.02","4176","9981","4202","4168","4175","4176"],["08/06/2022","1.03","4219","6075","4239","4120","4176","4219"],["09/06/2022","0.02","4220","2616","4220","4219","4219","4220"],["12/06/2022","0","4220","928","4220","4220","4220","4220"],["13/06/2022","-3.48","4073","6069","4093","4051","4220","4073"],["14/06/2022","0.54","4095","2498","4100","4073","4073","4095"],["15/06/2022","0.22","4104","22653","4135","4050","4095","4104"],["16/06/2022","0","4104","985","4104","4104","4104","4104"],["19/06/2022","0","4104","41","4104","4104","4104","4104"],["20/06/2022","0","4104","41","4104","4104","4104","4104"],["21/06/2022","-1.71","4034","4882","4180","4002","4104","4034"],["22/06/2022","-4.19","3865","64537","4036","3766","4034","3865"],["23/06/2022","2.64","3967","6148","4000","3945","3865","3967"],["26/06/2022","1.01","4007","4247","4007","4007","3967","4007"],["27/06/2022","0","4007","40","4007","4007","4007","4007"],["28/06/2022","0.12","4012","18253","4050","4007","4007","4012"],["29/06/2022","-0.6","3988","1634","4012","3973","4012","3988"],["30/06/2022","0","3988","399","3988","3988","3988","3988"],["03/07/2022","0.25","3998","643","4022","3988","4022","3998"],["04/07/2022","-1.28","3947","20208","4025","3900","3998","3947"],["05/07/2022","0.1","3951","1107","3967","3851","3947","3951"],["06/07/2022","0.96","3989","31072","3998","3913","3913","3989"],["07/07/2022","1.78","4060","2193","4062","4038","3989","4060"],["10/07/2022","2.04","4143","5842","4144","4060","4060","4143"],["11/07/2022","-0.87","4107","2875","4143","4042","4143","4107"],["12/07/2022","0","4107","82","4107","4107","4107","4107"],["13/07/2022","0","4107","329","4107","4107","4107","4107"],["14/07/2022","0","4107","0","4107","4107","4107","4107"],["17/07/2022","0","4107","2012","4107","4107","4107","4107"],["18/07/2022","2.36","4204","34938","4221","4192","4107","4204"],["19/07/2022","0.07","4207","296","4228","4228","4204","4207"],["20/07/2022","0","4207","84","4207","4207","4207","4207"],["21/07/2022","0","4207","84","4207","4207","4207","4207"],["24/07/2022","0","4207","42","4207","4207","4207","4207"],["25/07/2022","0.55","4230","3426","4230","4230","4207","4230"],["26/07/2022","0","4230","169","4230","4230","4230","4230"],["27/07/2022","0.21","4239","173","4337","4337","4230","4239"],["28/07/2022","0.99","4281","5223","4281","4281","4239","4281"],["31/07/2022","1.14","4330","2382","4330","4330","4281","4330"],["01/08/2022","0","4330","0","4330","4330","4330","4330"],["02/08/2022","-1.89","4248","11766","4250","4202","4330","4248"],["03/08/2022","0","4248","42","4248","4248","4248","4248"],["04/08/2022","0","4248","10832","4248","4248","4248","4248"],["08/08/2022","1.22","4300","51814","4300","4289","4248","4300"],["09/08/2022","-0.21","4291","104650","4300","4251","4300","4291"],["10/08/2022","0.28","4303","220","4398","4398","4291","4303"],["11/08/2022","2.07","4392","40758","4398","4392","4392","4392"],["14/08/2022","0.61","4419","47771","4500","4390","4392","4419"],["15/08/2022","1.7","4494","3371","4495","4494","4419","4494"],["16/08/2022","0.93","4536","36784","4539","4449","4494","4536"],["17/08/2022","1.59","4608","7556","4621","4572","4536","4608"],["18/08/2022","0.5","4631","4723","4650","4627","4608","4631"],["21/08/2022","1.25","4689","2157","4700","4678","4631","4689"],["22/08/2022","0","4689","94","4689","4689","4689","4689"],["23/08/2022","-0.51","4665","49968","4748","4665","4689","4665"],["24/08/2022","-1.26","4606","2025","4603","4603","4665","4606"],["25/08/2022","2.08","4702","9544","4704","4700","4606","4702"],["28/08/2022","0","4702","0","4702","4702","4702","4702"],["29/08/2022","0","4702","9592","4702","4702","4702","4702"],["30/08/2022","0","4702","47","4702","4702","4702","4702"],["31/08/2022","-0.11","4697","2583","4697","4697","4702","4697"],["01/09/2022","-0.32","4682","75469","4700","4660","4697","4682"],["04/09/2022","0.06","4685","6606","4685","4682","4682","4685"],["05/09/2022","0","4685","141","4685","4685","4685","4685"],["06/09/2022","-1.81","4600","62744","4653","4591","4685","4600"],["07/09/2022","0","4600","506","4600","4600","4600","4600"],["08/09/2022","-0.46","4579","543","4526","4526","4600","4579"],["11/09/2022","0.35","4595","17645","4699","4525","4579","4595"],["12/09/2022","0","4595","138","4595","4595","4595","4595"],["13/09/2022","0.35","4611","5856","4611","4610","4595","4611"],["14/09/2022","0","4611","922","4611","4611","4611","4611"],["15/09/2022","0","4611","277","4611","4611","4611","4611"],["18/09/2022","-1.8","4528","46983","4578","4520","4611","4528"],["19/09/2022","-0.35","4512","491","4486","4450","4528","4512"],["20/09/2022","0.02","4513","632","4533","4512","4512","4513"],["21/09/2022","-2.17","4415","4680","4513","4413","4513","4415"],["22/09/2022","-0.09","4411","6175","4415","4369","4415","4411"],["28/09/2022","-1.88","4328","8050","4370","4257","4411","4328"],["29/09/2022","-2.47","4221","4221","4221","4221","4328","4221"],["02/10/2022","0.92","4260","85868","4263","4111","4221","4260"],["03/10/2022","-2.25","4164","4164","4203","4154","4260","4164"],["06/10/2022","1.13","4211","31121","4414","4207","4164","4211"],["12/10/2022","0","4211","168","4211","4211","4211","4211"],["13/10/2022","0","4211","42","4211","4211","4211","4211"],["18/10/2022","0","4211","421","4211","4211","4211","4211"],["19/10/2022","0.28","4223","1100","4232","4232","4211","4223"],["20/10/2022","-0.14","4217","251","4223","4170","4223","4217"],["23/10/2022","0","4217","42","4217","4217","4217","4217"],["24/10/2022","2.02","4302","5076","4303","4220","4217","4302"],["25/10/2022","0","4302","5076","4302","4302","4302","4302"],["26/10/2022","0.05","4304","7102","4305","4304","4302","4304"],["27/10/2022","-1.25","4250","273268","4309","4250","4305","4250"],["30/10/2022","0","4250","85","4250","4250","4250","4250"],["31/10/2022","-0.59","4225","1221","4250","4186","4250","4225"],["02/11/2022","0","4225","338","4225","4225","4225","4225"],["03/11/2022","0","4225","423","4225","4225","4225","4225"],["06/11/2022","0","4225","42","4225","4225","4225","4225"],["07/11/2022","0","4225","254","4225","4225","4225","4225"],["08/11/2022","0","4225","0","4225","4225","4225","4225"],["09/11/2022","0","4225","0","4225","4225","4225","4225"],["10/11/2022","-0.12","4220","50007","4220","4220","4225","4220"],["13/11/2022","0.05","4222","8022","4222","4222","4220","4222"],["14/11/2022","-0.45","4203","13154","4205","4195","4222","4203"],["15/11/2022","0.21","4212","10656","4240","4211","4203","4212"],["16/11/2022","0","4212","84","4212","4212","4212","4212"],["17/11/2022","0.55","4235","516","4303","4303","4212","4235"],["20/11/2022","0","4235","424","4235","4235","4235","4235"],["21/11/2022","0","4235","42","4235","4235","4235","4235"],["22/11/2022","0","4235","23926","4235","4234","4235","4235"],["23/11/2022","0","4235","424","4235","4235","4235","4235"],["24/11/2022","0","4235","0","4235","4235","4235","4235"],["27/11/2022","0","4235","85","4235","4235","4235","4235"],["28/11/2022","-2.6","4125","76845","4235","4120","4235","4125"],["29/11/2022","-2.69","4014","106945","4094","3912","4125","4014"],["30/11/2022","2.12","4099","46513","4100","4014","4014","4099"],["01/12/2022","1.9","4177","3300","4177","4177","4099","4177"],["04/12/2022","0.22","4186","39097","4206","4176","4177","4186"],["05/12/2022","0.74","4217","35381","4370","4201","4186","4217"],["06/12/2022","0.02","4218","172533","4220","4218","4217","4218"],["07/12/2022","-0.33","4169","328","4098","4098","4183","4169"],["08/12/2022","-0.22","4160","102667","4161","4104","4169","4160"],["11/12/2022","0","4160","81578","4160","4160","4160","4160"],["12/12/2022","1.18","4209","202512","4210","4177","4160","4209"],["13/12/2022","0.69","4238","102052","4240","4237","4209","4238"],["14/12/2022","-0.31","4225","87180","4230","4225","4238","4225"],["15/12/2022","-1.7","4153","104059","4189","4002","4225","4153"],["18/12/2022","-0.51","4132","204249","4165","4120","4120","4132"],["19/12/2022","-0.05","4130","24202","4162","4130","4132","4130"],["20/12/2022","0.05","4132","354937","4132","3999","4130","4132"],["21/12/2022","0","4132","124","4132","4132","4132","4132"],["22/12/2022","-0.29","4120","24885","4121","4120","4132","4120"],["25/12/2022","-0.24","4110","16604","4110","4110","4120","4110"],["26/12/2022","-3.16","3980","66215","4001","3940","4110","3980"],["27/12/2022","0.7","4008","6412","4008","4007","3980","4008"],["28/12/2022","0.7","4036","5650","4036","4035","4008","4036"],["29/12/2022","0.25","4046","4168","4050","4036","4036","4046"],["01/01/2023","-1.14","4000","22360","4000","4000","4046","4000"],["02/01/2023","-0.23","3991","10855","4046","3984","4000","3991"],["03/01/2023","0","3991","40","3991","3991","3991","3991"],["04/01/2023","1.38","4046","39791","4100","4019","3991","4046"],["05/01/2023","1.21","4095","18795","4100","4074","4046","4095"],["08/01/2023","-0.1","4091","23154","4100","4002","4095","4091"],["09/01/2023","-2.18","4002","12806","4015","3990","4091","4002"],["10/01/2023","-0.17","3995","437","3970","3970","4002","3995"],["11/01/2023","0.4","4011","68152","4032","3990","3995","4011"],["12/01/2023","0.57","4034","5889","4050","4021","4011","4034"],["15/01/2023","1.31","4087","9236","4144","4062","4034","4087"],["16/01/2023","1.54","4150","2407","4150","4150","4087","4150"],["17/01/2023","2.94","4272","88374","4283","4150","4150","4272"],["18/01/2023","0.54","4295","29977","4300","4252","4272","4295"],["19/01/2023","0","4295","430","4295","4295","4295","4295"],["22/01/2023","0","4295","301","4295","4295","4295","4295"],["23/01/2023","0","4295","0","4295","4295","4295","4295"],["24/01/2023","0","4295","86","4295","4295","4295","4295"],["25/01/2023","-0.12","4290","126668","4325","4001","4295","4290"],["26/01/2023","-2.1","4200","4998","4200","4200","4290","4200"],["29/01/2023","-4.74","4001","18125","4032","3970","4200","4001"],["30/01/2023","-0.02","4000","12079","4000","3950","4001","4000"],["31/01/2023","-1","3960","32198","3975","3936","4000","3960"],["01/02/2023","0","3960","238","3960","3960","3960","3960"],["02/02/2023","5.81","4190","14959","4199","3987","3960","4190"],["05/02/2023","-0.5","4169","869","4140","4140","4190","4169"],["06/02/2023","-2.28","4074","7904","4115","4065","4169","4074"],["07/02/2023","-2.33","3979","5531","4013","3973","4074","3979"],["08/02/2023","-1.51","3919","1760","3911","3911","3979","3919"],["09/02/2023","2.02","3998","8077","4008","3927","3919","3998"],["12/02/2023","-4.8","3806","30222","3927","3700","3998","3806"],["13/02/2023","0","3806","952","3806","3806","3806","3806"],["14/02/2023","-1","3768","7158","3780","3724","3806","3768"],["15/02/2023","0","3768","377","3768","3768","3768","3768"],["16/02/2023","0.9","3802","8593","3830","3737","3768","3802"],["19/02/2023","0","3802","456","3802","3802","3802","3802"],["20/02/2023","-1.81","3733","26246","3740","3720","3802","3733"],["21/02/2023","-5.81","3516","66411","3701","3504","3733","3516"],["22/02/2023","-1.91","3449","17831","3489","3430","3516","3449"],["23/02/2023","0.03","3450","71717","3452","3449","3449","3450"],["26/02/2023","-1.16","3410","8116","3418","3400","3450","3410"],["27/02/2023","-1.41","3362","18090","3400","3333","3410","3362"],["28/02/2023","0","3362","403","3362","3362","3362","3362"],["01/03/2023","-0.3","3352","1272","3361","3300","3362","3352"],["02/03/2023","-2.77","3259","2542","3300","3202","3300","3259"],["05/03/2023","0","3259","3911","3259","3259","3259","3259"],["06/03/2023","0.25","3267","22575","3294","3260","3259","3267"],["08/03/2023","2.63","3353","16431","3361","3294","3267","3353"],["09/03/2023","0.27","3362","10186","3362","3340","3353","3362"],["12/03/2023","0","3362","0","3362","3362","3362","3362"],["13/03/2023","-0.62","3341","929","3335","3300","3362","3341"],["14/03/2023","-2.21","3267","42767","3362","3250","3341","3267"],["15/03/2023","1.04","3301","5743","3337","3300","3267","3301"],["16/03/2023","-0.03","3300","197","3290","3290","3301","3300"],["19/03/2023","1.42","3347","11013","3350","3300","3300","3347"],["20/03/2023","-0.03","3346","769","3362","3285","3347","3346"],["21/03/2023","0.48","3362","170452","3362","3346","3346","3362"],["22/03/2023","0","3362","303","3362","3362","3362","3362"],["23/03/2023","3.78","3489","5128","3600","3438","3362","3489"],["26/03/2023","0","3489","140","3489","3489","3489","3489"],["27/03/2023","2.35","3571","4214","3588","3568","3489","3571"],["28/03/2023","1.12","3611","1881","3617","3588","3571","3611"],["29/03/2023","0","3611","144","3611","3611","3611","3611"],["30/03/2023","0","3611","397","3611","3611","3611","3611"],["02/04/2023","0.08","3614","4553","3618","3527","3611","3614"],["03/04/2023","0.17","3620","3729","3695","3618","3614","3620"],["04/04/2023","0.33","3632","4903","3632","3632","3620","3632"],["09/04/2023","0","3632","145","3632","3632","3632","3632"],["10/04/2023","-0.36","3619","18241","3620","3619","3632","3619"],["13/04/2023","-0.36","3606","10061","3715","3600","3619","3606"],["16/04/2023","0","3606","12730","3607","3606","3606","3606"],["17/04/2023","-0.89","3574","72268","3575","3574","3606","3574"],["18/04/2023","2.27","3655","3874","3655","3653","3574","3655"],["19/04/2023","-0.19","3648","7660","3655","3574","3655","3648"],["20/04/2023","-0.03","3647","9810","3647","3647","3648","3647"],["23/04/2023","-0.33","3635","2763","3635","3635","3647","3635"],["24/04/2023","-0.11","3631","31877","3635","3573","3635","3631"],["27/04/2023","0","3551","71","3551","3551","3551","3551"],["30/04/2023","1.32","3598","24215","3631","3551","3551","3598"],["01/05/2023","4.28","3752","21502","3800","3678","3598","3752"],["02/05/2023","0","3752","63745","3752","3751","3752","3752"],["03/05/2023","-0.03","3751","1463","3751","3751","3752","3751"],["04/05/2023","0","3751","638","3751","3751","3751","3751"],["07/05/2023","0","3751","375","3751","3751","3751","3751"],["08/05/2023","0","3751","38","3751","3751","3751","3751"],["09/05/2023","-0.48","3733","42519","3751","3720","3751","3733"],["10/05/2023","0","3733","187","3733","3733","3733","3733"],["11/05/2023","0.48","3751","144324","3808","3718","3733","3751"],["14/05/2023","0.48","3769","610","3833","3808","3751","3769"],["15/05/2023","0.74","3797","2734","3801","3734","3769","3797"],["16/05/2023","0","3797","190","3797","3797","3797","3797"],["17/05/2023","3.53","3931","22365","3949","3833","3797","3931"],["18/05/2023","0.51","3951","2489","3960","3868","3931","3951"],["21/05/2023","0.08","3954","555","3962","3962","3951","3954"],["22/05/2023","0","3954","4942","3955","3892","3954","3954"],["23/05/2023","-0.18","3947","234","3892","3892","3954","3947"],["24/05/2023","-0.28","3936","16609","3960","3867","3947","3936"],["28/05/2023","0","3936","354","3936","3936","3936","3936"],["29/05/2023","0.08","3939","198","3965","3965","3936","3939"],["30/05/2023","-3.58","3798","77223","3894","3764","3939","3798"],["31/05/2023","-2.03","3721","24893","3764","3700","3798","3721"],["01/06/2023","-0.27","3711","25717","3722","3700","3721","3711"],["04/06/2023","0","3711","74","3711","3711","3711","3711"],["06/06/2023","0","3737","37","3737","3737","3737","3737"],["07/06/2023","1.5","3793","67045","3798","3788","3737","3793"],["08/06/2023","-0.13","3788","10190","3798","3788","3793","3788"],["11/06/2023","0","3788","265","3788","3788","3788","3788"],["12/06/2023","0","3788","8978","3788","3788","3788","3788"],["13/06/2023","0.24","3797","176599","3798","3715","3788","3797"],["14/06/2023","0","3797","10063","3798","3718","3797","3797"],["15/06/2023","2.63","3897","460640","3914","3797","3797","3897"],["18/06/2023","4.18","4060","12262","4143","3941","3897","4060"],["19/06/2023","0.84","4094","21574","4118","4068","4060","4094"],["20/06/2023","-0.66","4067","16714","4094","3992","4094","4067"],["21/06/2023","0.52","4088","36709","4148","4050","4067","4088"],["22/06/2023","0.2","4096","1926","4147","4050","4088","4096"],["25/06/2023","0.2","4104","864","4118","4100","4096","4104"],["26/06/2023","0.05","4106","165","4135","4135","4104","4106"],["27/06/2023","-0.29","4094","9580","4100","4050","4106","4094"],["28/06/2023","-1.29","4041","54590","4051","4024","4094","4041"],["02/07/2023","-0.75","3958","862","3972","3908","3988","3958"],["03/07/2023","0.83","3991","1560","4000","4000","3958","3991"],["04/07/2023","0","3991","439","3991","3991","3991","3991"],["05/07/2023","0.05","3993","121","4023","4023","3991","3993"],["06/07/2023","0","3993","599","3994","3994","3993","3993"],["09/07/2023","-2","3913","38819","3920","3901","3993","3913"],["10/07/2023","2.17","3998","9195","3998","3998","3913","3998"],["11/07/2023","0","3998","80","3998","3998","3998","3998"],["12/07/2023","0.08","4001","12482","4079","3998","3998","4001"],["13/07/2023","0.1","4005","802","4010","4010","4001","4005"],["16/07/2023","2.02","4086","9194","4088","4006","4005","4086"],["17/07/2023","-1.69","4017","19724","4085","4005","4086","4017"],["18/07/2023","-0.52","3996","10910","4090","3985","4017","3996"],["19/07/2023","1.63","4061","1671","4075","4075","3996","4061"],["20/07/2023","0.44","4079","10320","4079","4079","4061","4079"],["23/07/2023","0","4079","122","4079","4079","4079","4079"],["24/07/2023","-1.89","4002","46468","4007","4000","4079","4002"],["25/07/2023","-0.92","3965","662","3894","3894","4002","3965"],["26/07/2023","-0.93","3928","32170","4055","3915","3965","3928"],["30/07/2023","0.05","3930","669","3934","3934","3928","3930"],["31/07/2023","0.18","3937","161","4017","4017","3930","3937"],["01/08/2023","1.5","3996","18941","4000","3911","3937","3996"],["02/08/2023","-2.23","3907","35818","4079","3897","3996","3907"],["03/08/2023","4.3","4075","11573","4075","4075","3907","4075"],["06/08/2023","-1.42","4017","10364","4018","3989","4075","4017"],["07/08/2023","-0.02","4016","32287","4018","3963","4017","4016"],["08/08/2023","0","4016","120","4016","4016","4016","4016"],["09/08/2023","0","4016","562","4016","4016","4016","4016"],["10/08/2023","-0.02","4015","14733","4016","3936","4016","4015"],["13/08/2023","-2.07","3932","40097","4000","3910","4015","3932"],["14/08/2023","-0.05","3930","34774","3930","3926","3932","3930"],["15/08/2023","-0.36","3916","858","3900","3893","3930","3916"],["16/08/2023","-0.54","3895","23251","3895","3866","3916","3895"],["17/08/2023","-0.98","3857","7444","3862","3851","3895","3857"],["20/08/2023","0.36","3871","778","3892","3892","3857","3871"],["21/08/2023","0","3871","0","3871","3871","3871","3871"],["22/08/2023","0","3871","116","3871","3871","3871","3871"],["23/08/2023","0","3871","116","3871","3871","3871","3871"],["24/08/2023","0.75","3900","13206","3900","3853","3871","3900"],["27/08/2023","-1.97","3823","19688","3853","3798","3900","3823"],["28/08/2023","0.73","3851","27728","3889","3740","3823","3851"],["29/08/2023","0","3851","770","3851","3851","3851","3851"],["30/08/2023","-0.47","3833","12344","3851","3797","3851","3833"],["31/08/2023","0.05","3835","10777","3850","3820","3833","3835"],["03/09/2023","2.27","3922","6668","3924","3920","3835","3922"],["04/09/2023","0.56","3944","1227","3959","3959","3922","3944"],["05/09/2023","1.09","3987","12239","3989","3889","3944","3987"],["06/09/2023","0.28","3998","10235","4000","3900","3987","3998"],["07/09/2023","0","3998","1039","3998","3998","3998","3998"],["10/09/2023","-1.95","3920","18777","3920","3920","3998","3920"],["11/09/2023","1.33","3972","10646","3980","3960","3920","3972"],["12/09/2023","0.23","3981","16879","4009","3972","3972","3981"],["13/09/2023","0.88","4016","54318","4030","4008","3981","4016"],["14/09/2023","-0.32","4003","25257","4098","4000","4016","4003"],["18/09/2023","0.42","4020","8081","4021","4004","4003","4020"],["19/09/2023","0","4020","74304","4021","4014","4020","4020"],["20/09/2023","0.02","4021","41","4050","4050","4020","4021"],["21/09/2023","1.52","4082","26902","4098","3926","4021","4082"],["26/09/2023","0","4082","612","4099","3976","4082","4082"],["27/09/2023","0","4082","122","4082","4082","4082","4082"],["28/09/2023","0.42","4099","43205","4163","4098","4082","4099"],["01/10/2023","0.54","4121","503","4188","4188","4099","4121"],["02/10/2023","1.38","4178","5014","4179","4082","4121","4178"],["03/10/2023","0","4178","501","4178","4178","4178","4178"],["04/10/2023","0","4178","84","4178","4178","4178","4178"],["05/10/2023","-0.02","4177","10651","4177","4177","4178","4177"],["08/10/2023","-3.38","4036","10614","4050","3850","4177","4036"],["09/10/2023","-5.28","3823","5849","3915","3822","3915","3823"],["10/10/2023","1.67","3887","1905","3890","3823","3823","3887"],["11/10/2023","1.6","3949","924","4067","3975","3887","3949"],["12/10/2023","0","3949","79","3949","3949","3949","3949"],["15/10/2023","-0.89","3914","694","3854","3854","3949","3914"],["16/10/2023","-2.43","3819","24099","3963","3800","3914","3819"],["17/10/2023","2.12","3900","51366","3905","3900","3819","3900"],["18/10/2023","0","3900","273","3900","3900","3900","3900"],["19/10/2023","0","3900","234","3900","3900","3900","3900"],["22/10/2023","-0.21","3892","5566","3900","3786","3900","3892"],["23/10/2023","-0.15","3886","75","3753","3753","3892","3886"],["24/10/2023","0","3886","583","3886","3886","3886","3886"],["25/10/2023","0","3886","0","3886","3886","3886","3886"],["26/10/2023","0","3886","583","3886","3886","3886","3886"],["29/10/2023","1.06","3927","1497","3939","3939","3886","3927"],["30/10/2023","-0.71","3899","13178","3901","3829","3927","3899"],["31/10/2023","0.18","3906","1641","3936","3903","3899","3906"],["01/11/2023","0.59","3929","715","3970","3970","3906","3929"],["02/11/2023","9.39","4298","70179","4300","3995","3929","4298"],["05/11/2023","-2.77","4179","17927","4191","4099","4191","4179"],["06/11/2023","0","4179","1839","4179","4178","4179","4179"],["07/11/2023","-0.24","4169","5503","4169","4169","4179","4169"],["08/11/2023","-2.06","4083","8003","4140","4068","4169","4083"],["09/11/2023","0.37","4098","661","4131","4131","4083","4098"],["12/11/2023","0.46","4117","788","4148","4148","4098","4117"],["13/11/2023","0","4117","1235","4117","4117","4117","4117"],["14/11/2023","0.24","4127","870","4149","4010","4117","4127"],["15/11/2023","-0.07","4124","163","4127","4040","4127","4124"],["16/11/2023","0.19","4132","747","4148","4148","4124","4132"],["19/11/2023","0","4132","4173","4132","4132","4132","4132"],["20/11/2023","0","4132","455","4132","4132","4132","4132"],["21/11/2023","0","4132","0","4132","4132","4132","4132"],["22/11/2023","0","4132","83","4132","4132","4132","4132"],["23/11/2023","0","4132","496","4132","4132","4132","4132"],["26/11/2023","-0.77","4100","6519","4100","4100","4132","4100"],["27/11/2023","-1.07","4056","38700","4100","4000","4100","4056"],["28/11/2023","0","4056","81","4056","4056","4056","4056"],["29/11/2023","0.07","4059","164","4100","4100","4056","4059"],["30/11/2023","2.27","4151","540","4151","4151","4151","4151"],["03/12/2023","-1.08","4106","17573","4142","4100","4151","4106"],["04/12/2023","0.27","4117","621","4148","4106","4106","4117"],["05/12/2023","-1.55","4053","36527","4075","4048","4117","4053"],["06/12/2023","0.89","4089","10827","4098","4000","4053","4089"],["07/12/2023","0.27","4100","62356","4100","4096","4089","4100"],["10/12/2023","0.85","4135","63507","4189","4099","4100","4135"],["11/12/2023","0.22","4144","1700","4171","4135","4135","4144"],["12/12/2023","0.27","4155","8808","4177","4116","4144","4155"],["13/12/2023","-1.44","4095","18716","4155","4092","4155","4095"],["14/12/2023","0","4095","532","4095","4095","4095","4095"],["17/12/2023","0","4095","22439","4095","4066","4095","4095"],["18/12/2023","-0.46","4076","7622","4118","4070","4095","4076"],["19/12/2023","0.29","4088","10138","4110","4070","4076","4088"],["20/12/2023","0.78","4120","2966","4134","4101","4088","4120"],["21/12/2023","-0.12","4115","2963","4148","4100","4120","4115"],["24/12/2023","-0.02","4114","12752","4115","4090","4115","4114"],["25/12/2023","0.07","4117","32317","4134","4070","4114","4117"],["26/12/2023","-0.12","4112","5922","4116","4070","4117","4112"],["27/12/2023","0.39","4128","6068","4130","4120","4112","4128"],["28/12/2023","0","4128","11847","4128","4128","4128","4128"],["31/12/2023","0","4128","784","4128","4128","4128","4128"],["01/01/2024","0.31","4141","161092","4220","4119","4128","4141"],["02/01/2024","1.67","4210","5978","4233","4175","4141","4210"],["03/01/2024","0.31","4223","2534","4256","4214","4210","4223"],["04/01/2024","1.28","4277","4106","4285","4223","4223","4277"],["07/01/2024","0.54","4300","1508","4319","4277","4277","4300"],["08/01/2024","-2.88","4176","10399","4294","4143","4300","4176"],["09/01/2024","0","4176","2339","4176","4176","4176","4176"],["10/01/2024","0.79","4209","1394","4224","4224","4176","4209"],["11/01/2024","2.19","4301","4645","4301","4301","4209","4301"],["14/01/2024","0.47","4321","5747","4328","4319","4301","4321"],["15/01/2024","0","4321","50553","4384","4301","4321","4321"],["16/01/2024","-0.51","4299","53011","4321","4209","4321","4299"],["17/01/2024","-1.14","4250","4165","4252","4245","4299","4250"],["18/01/2024","-1.69","4178","5390","4209","4165","4250","4178"],["21/01/2024","-2.32","4081","11752","4137","4078","4178","4081"],["22/01/2024","1.49","4142","10686","4161","4079","4081","4142"],["23/01/2024","-4.97","3936","326335","4049","3870","4142","3936"],["24/01/2024","1.63","4000","5600","4004","3976","3936","4000"],["25/01/2024","0.45","4018","2531","4019","4015","4000","4018"],["28/01/2024","0.07","4021","10856","4022","4020","4018","4021"],["29/01/2024","0.52","4042","20572","4059","4020","4020","4042"],["30/01/2024","0.67","4069","6348","4099","4042","4042","4069"],["31/01/2024","4.52","4253","57937","4261","4100","4069","4253"],["01/02/2024","-3.6","4100","110054","4253","4100","4253","4100"],["04/02/2024","-0.44","4082","14980","4180","4080","4100","4082"],["05/02/2024","0.37","4097","15979","4099","4052","4082","4097"],["06/02/2024","0","4097","51049","4097","4096","4097","4097"],["07/02/2024","2.42","4196","14099","4260","4179","4097","4196"],["08/02/2024","1.29","4250","12410","4258","4242","4196","4250"],["11/02/2024","0","4250","0","4250","4250","4250","4250"],["12/02/2024","-1.22","4198","20865","4199","4161","4250","4198"],["13/02/2024","-2.05","4112","122765","4200","4111","4198","4112"],["14/02/2024","0.12","4117","9798","4181","4111","4112","4117"],["15/02/2024","-0.68","4089","41944","4142","4071","4117","4089"],["18/02/2024","1.54","4152","10878","4152","4151","4089","4152"],["19/02/2024","-0.07","4149","1452","4148","4148","4152","4149"],["20/02/2024","-1.47","4088","51932","4147","4086","4149","4088"],["21/02/2024","-1.42","4030","154976","4141","4002","4088","4030"],["22/02/2024","2.23","4120","21259","4120","4120","4030","4120"],["25/02/2024","0.49","4140","4843","4140","4139","4120","4140"],["26/02/2024","0","4140","207","4140","4140","4140","4140"],["28/02/2024","-0.12","4135","18110","4140","4102","4140","4135"],["29/02/2024","-0.02","4134","27532","4135","4133","4135","4134"],["03/03/2024","1.67","4203","6389","4236","4140","4134","4203"],["04/03/2024","-0.52","4181","16222","4181","4180","4203","4181"],["05/03/2024","0.55","4204","65751","4205","4204","4181","4204"],["06/03/2024","1.4","4263","1710","4300","4218","4218","4263"],["07/03/2024","0.38","4279","903","4300","4300","4263","4279"],["10/03/2024","0","4279","342","4279","4279","4279","4279"],["11/03/2024","1","4322","82984","4323","4280","4279","4322"],["12/03/2024","0.07","4325","1946","4343","4318","4322","4325"],["13/03/2024","-0.44","4306","3918","4350","4223","4325","4306"],["14/03/2024","0.6","4332","27206","4350","4277","4306","4332"],["17/03/2024","0.42","4350","2697","4350","4349","4332","4350"],["18/03/2024","0.07","4353","3874","4377","4243","4350","4353"],["19/03/2024","0.62","4380","11607","4380","4379","4380","4380"],["20/03/2024","0","4380","4643","4380","4380","4380","4380"],["21/03/2024","0.78","4414","1895","4420","4388","4380","4414"],["25/03/2024","0","4414","4502","4414","4414","4414","4414"],["26/03/2024","-1.86","4332","2859","4420","4304","4414","4332"],["27/03/2024","0.81","4367","840","4420","4420","4332","4367"],["28/03/2024","0","4367","786","4367","4367","4367","4367"],["31/03/2024","0.8","4402","23949","4420","4385","4367","4402"],["01/04/2024","1.32","4460","17572","4460","4460","4402","4460"],["02/04/2024","0.11","4465","7546","4560","4423","4460","4465"],["03/04/2024","1.52","4533","32862","4560","4500","4465","4533"],["04/04/2024","-1.17","4480","25043","4498","4377","4533","4480"],["07/04/2024","0.65","4509","819","4553","4535","4480","4509"],["08/04/2024","0.47","4530","25549","4559","4527","4509","4530"],["09/04/2024","0","4530","9376","4560","4528","4530","4530"],["10/04/2024","-0.26","4518","2169","4530","4500","4530","4518"],["11/04/2024","-0.73","4485","1431","4530","4398","4518","4485"],["14/04/2024","0.2","4494","13482","4494","4485","4485","4494"],["15/04/2024","0.11","4499","4589","4499","4499","4494","4499"],["16/04/2024","-2.07","4406","8371","4499","4387","4499","4406"],["17/04/2024","0.02","4407","10488","4407","4406","4406","4407"],["18/04/2024","0.34","4422","888","4443","4407","4407","4422"],["21/04/2024","0.41","4440","1777","4443","4442","4422","4440"],["24/04/2024","1.34","4468","1349","4499","4498","4409","4468"],["25/04/2024","0.65","4497","50903","4497","4358","4468","4497"],["30/04/2024","-0.11","4492","16216","4497","4488","4497","4492"],["01/05/2024","-0.31","4478","892","4461","4461","4492","4478"],["02/05/2024","2.61","4595","32532","4600","4575","4478","4595"],["05/05/2024","-1.09","4545","2954","4545","4545","4595","4545"],["06/05/2024","-1.69","4468","10143","4542","4433","4545","4468"],["07/05/2024","0.76","4502","2071","4502","4501","4468","4502"],["08/05/2024","-0.02","4501","9182","4539","4500","4502","4501"],["09/05/2024","-0.44","4481","37689","4558","4424","4501","4481"],["12/05/2024","0.42","4500","546","4553","4553","4481","4500"],["15/05/2024","0","4500","90","4500","4500","4500","4500"],["16/05/2024","-0.29","4487","4487","4534","4478","4500","4487"],["19/05/2024","-2.5","4375","9318","4383","4372","4487","4375"],["20/05/2024","0.27","4387","57936","4401","4372","4375","4387"],["21/05/2024","0.3","4400","11044","4400","4400","4387","4400"],["22/05/2024","-2.52","4289","3345","4290","4267","4400","4289"],["23/05/2024","-0.12","4284","21294","4293","4210","4289","4284"],["26/05/2024","0.09","4288","130","4342","4342","4284","4288"],["27/05/2024","1.26","4342","8988","4385","4281","4288","4342"],["28/05/2024","-0.3","4329","22901","4342","4328","4342","4329"],["29/05/2024","1.43","4391","18459","4400","4280","4329","4391"],["30/05/2024","-0.64","4363","646","4308","4308","4391","4363"],["02/06/2024","0.07","4366","15586","4529","4363","4363","4366"],["03/06/2024","2.27","4465","22414","4465","4464","4366","4465"],["04/06/2024","-2.17","4368","2970","4414","4365","4465","4368"],["05/06/2024","-0.05","4366","13839","4367","4350","4368","4366"],["06/06/2024","-0.27","4354","64404","4399","4300","4366","4354"],["09/06/2024","2.6","4467","80361","4560","4353","4354","4467"],["10/06/2024","1.88","4551","3413","4551","4550","4467","4551"],["13/06/2024","0.31","4565","17074","4594","4551","4551","4565"],["16/06/2024","0.68","4596","20684","4630","4594","4565","4596"],["17/06/2024","-0.44","4576","1875","4611","4562","4596","4576"],["18/06/2024","-0.22","4566","4703","4628","4483","4576","4566"],["19/06/2024","0.68","4597","1749","4617","4571","4617","4597"],["20/06/2024","-0.41","4578","1140","4630","4514","4597","4578"],["23/06/2024","0","4578","1602","4578","4578","4578","4578"],["24/06/2024","0","4578","46","4578","4578","4578","4578"],["25/06/2024","0","4578","458","4578","4578","4578","4578"],["26/06/2024","-0.57","4552","1499","4576","4442","4578","4552"],["27/06/2024","0","4552","910","4552","4552","4552","4552"],["01/07/2024","0.68","4593","1063","4629","4513","4562","4593"],["02/07/2024","-1","4547","1128","4593","4500","4593","4547"],["03/07/2024","-2.4","4438","36611","4598","4429","4547","4438"],["04/07/2024","2.91","4567","2010","4597","4438","4438","4567"],["07/07/2024","-0.04","4565","2693","4596","4435","4567","4565"],["08/07/2024","0.11","4570","504","4595","4565","4565","4570"],["09/07/2024","0.63","4599","189415","4599","4594","4570","4599"],["10/07/2024","-0.02","4598","25104","4599","4484","4599","4598"],["11/07/2024","1.37","4661","10393","4662","4633","4598","4661"],["14/07/2024","-0.02","4660","4380","4660","4660","4661","4660"],["15/07/2024","0.06","4663","6109","4663","4663","4660","4663"],["16/07/2024","0.13","4669","11206","4703","4656","4663","4669"],["17/07/2024","0.41","4688","1362","4698","4698","4669","4688"],["18/07/2024","-0.02","4687","609","4709","4591","4688","4687"],["21/07/2024","1.58","4761","6380","4772","4680","4687","4761"],["22/07/2024","0.4","4780","20220","4790","4733","4761","4780"],["23/07/2024","0.4","4799","49373","4846","4759","4780","4799"],["24/07/2024","0.08","4803","11623","4804","4783","4799","4803"],["25/07/2024","1.58","4879","54200","4959","4846","4803","4879"],["28/07/2024","-1.33","4814","5007","4893","4768","4879","4814"],["29/07/2024","-0.02","4813","9433","4842","4800","4814","4813"],["30/07/2024","0.96","4859","1368","4885","4885","4813","4859"],["31/07/2024","1.3","4922","34701","4934","4788","4859","4922"],["01/08/2024","1.02","4972","146355","4972","4777","4922","4972"],["04/08/2024","-2.61","4842","31572","4907","4823","4972","4842"],["05/08/2024","-3.08","4693","13327","4824","4417","4842","4693"],["06/08/2024","0","4693","704","4693","4693","4693","4693"],["07/08/2024","0.06","4696","799","4796","4661","4693","4696"],["08/08/2024","1.28","4756","1762","4776","4738","4696","4756"],["11/08/2024","-1.72","4674","22717","4864","4650","4756","4674"],["12/08/2024","-3.27","4521","63816","4694","4460","4490","4521"],["14/08/2024","-0.73","4488","17503","4502","4454","4521","4488"],["15/08/2024","-0.82","4451","21809","4480","4418","4488","4451"],["18/08/2024","-2.31","4348","33002","4418","4338","4451","4348"],["19/08/2024","-0.39","4331","9138","4422","4271","4348","4331"],["20/08/2024","1.69","4404","31730","4422","4301","4331","4404"],["21/08/2024","0","4404","264","4404","4404","4404","4404"],["22/08/2024","0.45","4424","6326","4481","4405","4422","4424"],["25/08/2024","0.66","4453","764","4495","4495","4424","4453"],["26/08/2024","2.34","4557","4466","4624","4551","4453","4557"],["27/08/2024","0.48","4579","966","4600","4600","4557","4579"],["28/08/2024","0.68","4610","1936","4610","4600","4579","4610"],["29/08/2024","0.41","4629","10925","4689","4575","4610","4629"],["01/09/2024","0.19","4638","57030","4750","4600","4600","4638"],["02/09/2024","2.22","4741","6685","4742","4741","4638","4741"],["03/09/2024","-0.04","4739","1990","4820","4726","4741","4739"],["04/09/2024","1.54","4812","10249","4908","4725","4739","4812"],["05/09/2024","1.27","4873","24753","4915","4693","4693","4873"],["10/09/2024","0.04","4902","3039","4977","4888","4900","4902"],["11/09/2024","-0.27","4889","14815","4891","4888","4902","4889"],["12/09/2024","0.25","4901","3627","4901","4900","4889","4901"],["15/09/2024","0","4901","490","4901","4901","4901","4901"],["16/09/2024","-0.27","4888","191","4764","4764","4901","4888"],["17/09/2024","0","4888","635","4888","4888","4888","4888"],["18/09/2024","0","4888","0","4888","4888","4888","4888"],["19/09/2024","-1.39","4820","1097","4790","4750","4888","4820"],["22/09/2024","0","4820","48","4820","4820","4820","4820"],["23/09/2024","0.41","4840","1647","4860","4751","4820","4840"],["24/09/2024","1.47","4911","6679","4924","4840","4840","4911"],["25/09/2024","0","4911","0","4911","4911","4911","4911"],["26/09/2024","1.38","4979","2689","4982","4833","4911","4979"],["29/09/2024","-0.74","4942","46603","4982","4918","4979","4942"],["30/09/2024","0","4942","49","4942","4942","4942","4942"],["01/10/2024","0.53","4968","1295","4982","4982","4942","4968"],["06/10/2024","0","4968","1093","4968","4968","4968","4968"],["07/10/2024","1.71","5053","38857","5190","4979","4968","5053"],["08/10/2024","-0.75","5015","1197","5034","4952","5053","5015"],["09/10/2024","0","5015","50","5015","5015","5015","5015"],["10/10/2024","-0.6","4985","5733","4986","4982","5015","4985"],["13/10/2024","0.16","4993","17075","5053","4990","4985","4993"],["14/10/2024","-0.4","4973","31626","4995","4950","4993","4973"],["15/10/2024","-0.4","4953","13125","4999","4950","4999","4953"],["20/10/2024","0","4953","33431","4955","4950","4953","4953"],["21/10/2024","-0.48","4929","1080","4910","4910","4953","4929"],["22/10/2024","1.28","4992","233200","5060","4920","5014","4992"],["27/10/2024","0.86","5035","86485","5070","4993","4992","5035"],["28/10/2024","-0.04","5033","5033","5035","5033","5035","5033"],["29/10/2024","0.6","5063","1522","5076","5069","5033","5063"],["30/10/2024","0.36","5081","10010","5100","5006","5063","5081"],["31/10/2024","0.51","5107","62876","5160","5040","5040","5107"],["03/11/2024","0.29","5122","5890","5175","5106","5107","5122"],["04/11/2024","0.86","5166","17977","5227","5101","5222","5166"],["05/11/2024","-0.68","5131","57037","5250","5100","5250","5131"],["06/11/2024","-0.18","5122","5429","5141","5106","5131","5122"],["07/11/2024","-4","4917","140503","5122","4917","5122","4917"],["10/11/2024","-0.18","4908","45443","4988","4829","4917","4908"],["11/11/2024","-0.86","4866","117758","4978","4847","4908","4866"],["12/11/2024","0.64","4897","4555","4924","4891","4866","4897"],["13/11/2024","0.22","4908","60092","4976","4898","4897","4908"],["14/11/2024","0.1","4913","12036","4990","4900","4908","4913"],["17/11/2024","0.88","4956","40147","4999","4950","4913","4956"],["18/11/2024","0.61","4986","63321","5042","4980","4956","4986"],["19/11/2024","1.6","5066","80877","5070","4981","4986","5066"],["20/11/2024","1.2","5127","34627","5181","5054","5066","5127"],["21/11/2024","1.74","5216","5163","5216","5212","5127","5216"],["24/11/2024","0.36","5235","7591","5257","5232","5232","5235"],["25/11/2024","4.99","5496","74273","5624","5300","5300","5496"],["26/11/2024","17.27","6445","525034","6700","5578","5496","6445"],["27/11/2024","7.8","6948","564830","7249","6591","6591","6948"],["28/11/2024","-0.42","6919","183434","7206","6731","6999","6919"],["01/12/2024","-0.03","6917","79474","7100","6777","6919","6917"],["02/12/2024","-0.93","6853","181375","7070","6790","6914","6853"],["03/12/2024","1.84","6979","20449","7082","6900","6853","6979"],["04/12/2024","0.09","6985","14039","6987","6983","6979","6985"],["05/12/2024","0","6985","50502","6985","6985","6985","6985"],["08/12/2024","-1","6915","154365","6985","6820","6985","6915"],["09/12/2024","-0.72","6865","145517","6983","6820","6915","6865"],["10/12/2024","-0.47","6833","100985","6957","6789","6865","6833"],["11/12/2024","0.22","6848","551","6888","6888","6833","6848"],["12/12/2024","-1.84","6722","7529","6851","6703","6848","6722"],["15/12/2024","-0.06","6718","38910","6839","6709","6722","6718"],["16/12/2024","-0.68","6672","27690","6717","6553","6718","6672"],["17/12/2024","0.61","6713","3155","6714","6713","6672","6713"],["18/12/2024","0.13","6722","71082","6732","6684","6713","6722"],["19/12/2024","0.15","6732","675","6750","6750","6750","6732"],["22/12/2024","0","6732","77822","6746","6732","6732","6732"],["23/12/2024","0","6732","539","6732","6732","6732","6732"],["24/12/2024","-2.04","6595","9497","6750","6566","6732","6595"],["25/12/2024","2.05","6730","20660","6730","6728","6595","6730"],["26/12/2024","-1.35","6639","4780","6750","6563","6730","6639"],["29/12/2024","-0.77","6588","24245","6750","6553","6639","6588"],["30/12/2024","0.85","6644","10032","6659","6538","6588","6644"],["31/12/2024","1.54","6746","8095","6747","6744","6644","6746"],["01/01/2025","1.73","6863","2539","6863","6863","6746","6863"],["02/01/2025","0.98","6930","2772","6930","6930","6863","6930"],["05/01/2025","0.48","6963","12533","7017","6949","6930","6963"],["06/01/2025","-1.71","6844","46745","7036","6764","6963","6844"],["07/01/2025","-1.21","6761","32724","6780","6650","6844","6761"],["08/01/2025","-2.97","6560","23287","6694","6480","6761","6560"],["09/01/2025","-1.23","6479","45718","6500","6474","6560","6479"],["12/01/2025","0","6479","842","6479","6479","6479","6479"],["13/01/2025","-2.98","6286","131326","6301","6030","6301","6286"],["14/01/2025","-1.81","6172","62082","6299","6129","6286","6172"],["15/01/2025","-0.28","6155","36891","6219","6121","6172","6155"],["16/01/2025","1.17","6227","111687","6644","6155","6155","6227"],["19/01/2025","4.93","6534","11304","6690","6366","6227","6534"],["20/01/2025","-1.24","6453","2259","6581","6419","6534","6453"],["21/01/2025","-0.48","6422","33652","6478","6350","6453","6422"],["22/01/2025","0.89","6479","8552","6498","6437","6422","6479"],["23/01/2025","-0.57","6442","18231","6464","6364","6479","6442"],["26/01/2025","0","6442","22032","6442","6442","6442","6442"],["27/01/2025","-3.79","6198","41206","6364","6148","6442","6198"],["28/01/2025","0.24","6213","24853","6299","6198","6198","6213"],["29/01/2025","1.92","6332","7028","6341","6321","6213","6332"],["30/01/2025","4.52","6618","81350","6688","6551","6552","6618"],["02/02/2025","3.73","6865","31237","6941","6732","6618","6865"],["03/02/2025","-0.58","6825","1155","6865","6731","6865","6825"],["04/02/2025","0.89","6886","14392","6939","6658","6825","6886"],["05/02/2025","0.78","6940","13812","6941","6940","6886","6940"],["06/02/2025","1.33","7032","188625","7032","6939","6940","7032"],["09/02/2025","-0.67","6985","11595","7048","6785","7032","6985"],["10/02/2025","1.43","7085","84243","7140","6985","6985","7085"],["11/02/2025","0.89","7148","6576","7209","7050","7085","7148"],["12/02/2025","-0.06","7144","12930","7213","6888","7148","7144"],["13/02/2025","1.09","7222","18345","7277","7010","7144","7222"],["16/02/2025","0","7222","433","7222","7222","7222","7222"],["17/02/2025","0.03","7224","9247","7240","7222","7222","7224"],["18/02/2025","-1.15","7141","44757","7341","7089","7224","7141"],["19/02/2025","0.14","7151","1860","7226","7002","7226","7151"],["20/02/2025","-0.34","7127","2566","7151","7006","7151","7127"],["23/02/2025","0","7127","855","7127","7127","7127","7127"],["24/02/2025","-1.33","7032","9493","7220","6991","7127","7032"],["25/02/2025","0","7032","141","7032","7032","7032","7032"],["26/02/2025","-0.97","6964","8844","7001","6876","7032","6964"],["27/02/2025","0","6964","487","6964","6964","6964","6964"],["02/03/2025","0.32","6986","33113","7179","6903","6964","6986"],["03/03/2025","0.66","7032","4430","7107","6782","6986","7032"],["04/03/2025","3.64","7288","64624","7384","6823","7032","7288"],["05/03/2025","-0.64","7241","3838","7251","7084","7288","7241"],["06/03/2025","-4.41","6922","292925","7360","6914","7241","6922"],["09/03/2025","1.29","7011","97316","7210","6990","6922","7011"],["10/03/2025","-1.37","6915","4979","6915","6915","7011","6915"],["11/03/2025","-3.24","6691","363472","7036","6690","6915","6691"],["12/03/2025","5.41","7053","84644","7100","6777","6691","7053"],["13/03/2025","0","7053","0","7053","7053","7053","7053"],["17/03/2025","-2.97","6887","63775","6984","6885","7098","6887"],["18/03/2025","-0.54","6850","2261","6850","6850","6887","6850"],["19/03/2025","-0.63","6807","3403","6820","6738","6850","6807"],["20/03/2025","1.66","6920","8996","6920","6919","6807","6920"],["23/03/2025","-3.5","6678","70653","6782","6660","6920","6678"],["24/03/2025","-0.33","6656","1062","6674","6580","6678","6656"],["25/03/2025","0","6656","0","6656","6656","6656","6656"],["26/03/2025","1.82","6777","7049","6893","6771","6656","6777"],["30/03/2025","0.19","6790","410","6841","6841","6777","6790"],["31/03/2025","-3.58","6547","2684","6590","6538","6790","6547"],["01/04/2025","2.87","6735","4378","6847","6696","6547","6735"],["02/04/2025","4.62","7046","70577","7047","6735","6735","7046"],["03/04/2025","0.43","7076","1630","7087","7086","7046","7076"],["06/04/2025","-3.43","6833","20771","6867","6818","7076","6833"],["07/04/2025","-2","6696","13125","6697","6696","6833","6696"],["08/04/2025","-0.34","6673","6940","6687","6656","6696","6673"],["09/04/2025","0","6673","267","6673","6673","6673","6673"],["10/04/2025","2.16","6817","9680","6907","6776","6673","6817"],["14/04/2025","-0.19","6804","3878","6810","6802","6817","6804"],["15/04/2025","-0.46","6773","11243","6773","6773","6804","6773"],["16/04/2025","-0.96","6708","996","6638","6638","6773","6708"],["17/04/2025","0.03","6710","135","6742","6742","6708","6710"],["20/04/2025","1.71","6784","2714","6785","6784","6670","6784"],["21/04/2025","2.27","6938","4093","6999","6894","6784","6938"],["22/04/2025","-2.39","6772","3521","6937","6746","6938","6772"],["23/04/2025","1.96","6905","16365","6926","6900","6772","6905"],["24/04/2025","-1.93","6772","15034","6905","6729","6905","6772"],["27/04/2025","0.62","6814","1841","6899","6642","6772","6814"],["28/04/2025","1.22","6897","26072","6898","6897","6814","6897"],["29/04/2025","-0.2","6883","28908","6900","6760","6897","6883"],["04/05/2025","1.22","6967","9614","7030","6759","6883","6967"],["05/05/2025","1.38","7063","228495","7072","6972","6967","7063"],["06/05/2025","-4.3","6759","336247","7072","6759","7063","6759"],["07/05/2025","3.73","7011","72292","7057","6759","6759","7011"],["08/05/2025","-0.14","7001","2520","7015","6904","7011","7001"],["11/05/2025","-0.71","6951","406","6760","6760","7001","6951"],["12/05/2025","0","6951","556","6951","6951","6951","6951"],["13/05/2025","-0.75","6899","13453","7015","6759","6951","6899"],["14/05/2025","1.61","7010","15281","7015","7004","6899","7010"],["15/05/2025","0.03","7012","772","7015","7015","7010","7012"],["18/05/2025","-0.31","6990","204","6802","6802","7012","6990"],["19/05/2025","-2.03","6848","50949","6850","6749","6990","6848"],["20/05/2025","2.02","6986","14672","7000","6725","6848","6986"],["21/05/2025","-0.59","6945","268","6688","6688","6986","6945"],["22/05/2025","0.36","6970","1466","7000","6945","6945","6970"],["25/05/2025","-2.05","6827","5462","6833","6696","6970","6827"],["26/05/2025","-0.03","6825","30714","6830","6810","6827","6825"],["27/05/2025","0.25","6842","19021","7015","6825","6825","6842"],["28/05/2025","0.61","6884","138","6884","6884","6842","6884"],["29/05/2025","0.84","6942","25614","6950","6930","6884","6942"],["03/06/2025","0.12","6950","835","6962","6962","6942","6950"],["04/06/2025","0.5","6985","2654","7000","6712","6950","6985"],["05/06/2025","-0.43","6955","21351","6985","6520","6985","6955"],["08/06/2025","1.55","7063","226722","7064","7000","7000","7063"],["09/06/2025","-0.01","7062","5014","7063","7062","7063","7062"],["10/06/2025","-0.03","7060","3671","7060","7060","7062","7060"],["11/06/2025","-0.75","7007","550","6876","6876","7060","7007"],["12/06/2025","-3.24","6780","28139","7005","6774","7007","6780"],["15/06/2025","2.06","6920","1125","7061","6842","6780","6920"],["16/06/2025","-1.79","6796","11010","7058","6776","6920","6796"],["17/06/2025","3.86","7058","21103","7060","6796","6796","7058"],["18/06/2025","-0.64","7013","16762","7040","6995","7058","7013"],["19/06/2025","0.46","7045","17825","7050","6833","7013","7045"],["22/06/2025","0.4","7073","338796","7328","7050","7045","7073"],["23/06/2025","-0.03","7071","48027","7328","6895","7328","7071"],["24/06/2025","2.15","7223","36116","7300","7177","7071","7223"],["25/06/2025","-0.01","7222","1228","7221","7221","7223","7222"],["26/06/2025","0.87","7285","240509","7290","7199","7222","7285"],["29/06/2025","0.89","7350","72242","7465","7285","7285","7350"],["30/06/2025","0.41","7380","38893","7452","7355","7350","7380"],["01/07/2025","3.79","7660","69412","7742","7410","7380","7660"],["02/07/2025","1.84","7801","180997","7810","7654","7660","7801"],["03/07/2025","-0.06","7796","25961","7920","7746","7801","7796"],["06/07/2025","2.67","8004","125082","8031","7810","7796","8004"],["07/07/2025","0.65","8056","21591","8072","7966","8004","8056"],["08/07/2025","2.64","8269","133735","8380","7796","8056","8269"],["09/07/2025","-0.46","8231","112855","8600","8000","8269","8231"],["10/07/2025","0.01","8232","18275","8232","8231","8231","8232"],["13/07/2025","1.13","8325","35048","8483","8227","8232","8325"],["14/07/2025","0.86","8397","25612","8398","8397","8325","8397"],["15/07/2025","0.02","8399","6467","8399","8398","8398","8399"],["16/07/2025","0","8399","4367","8399","8399","8399","8399"],["17/07/2025","0","8399","504","8399","8399","8399","8399"],["20/07/2025","0","8399","588","8399","8399","8399","8399"],["21/07/2025","0","8399","5879","8399","8399","8399","8399"],["22/07/2025","-1.27","8292","4975","8300","8267","8399","8292"],["23/07/2025","0.16","8305","40111","8396","8300","8292","8305"],["24/07/2025","-0.22","8287","13756","8318","8131","8305","8287"],["27/07/2025","-0.68","8231","2552","8300","8135","8287","8231"],["28/07/2025","-0.87","8159","5059","8279","8130","8231","8159"],["29/07/2025","-2.78","7932","94666","8285","7886","8159","7932"],["30/07/2025","-3.38","7664","34486","7701","7458","7932","7664"],["31/07/2025","0.47","7700","30031","7963","7675","7664","7700"],["04/08/2025","-1.53","7582","21077","8176","7410","7700","7582"],["05/08/2025","-4.87","7213","289839","7395","6999","7582","7213"],["06/08/2025","2.45","7390","24978","7390","7390","7213","7390"],["07/08/2025","1.14","7474","12257","7474","7473","7390","7474"],["10/08/2025","2.89","7690","4614","7799","7474","7474","7690"],["11/08/2025","3.42","7953","33801","7994","7789","7690","7953"],["12/08/2025","0","7953","318","7953","7953","7953","7953"],["13/08/2025","0.5","7993","226093","7995","7877","7953","7993"],["14/08/2025","-0.03","7991","6313","7991","7991","7993","7991"],["17/08/2025","-0.64","7940","123625","7940","7937","7991","7940"],["18/08/2025","-0.13","7930","159234","7930","7930","7940","7930"],["19/08/2025","-0.16","7917","61960","7930","7915","7930","7917"],["20/08/2025","-0.04","7914","71781","7917","7850","7917","7914"],["21/08/2025","0","7914","19073","7914","7914","7914","7914"],["24/08/2025","0.35","7942","167774","7991","7914","7914","7942"],["25/08/2025","0.73","8000","167553","8001","7991","7942","8000"],["26/08/2025","-1.23","7902","18255","7999","7850","8000","7902"],["27/08/2025","0.73","7960","23721","7960","7960","7902","7960"],["28/08/2025","0.35","7988","177151","8040","7959","7960","7988"],["31/08/2025","0.06","7993","99922","8040","7816","8040","7993"],["01/09/2025","0.61","8042","22598","8180","8029","7993","8042"],["02/09/2025","1.78","8185","5075","8185","8185","8042","8185"],["03/09/2025","0.39","8217","106739","8310","8040","8185","8217"],["04/09/2025","0","8217","1808","8217","8217","8217","8217"],["07/09/2025","0","8177","491","8177","8177","8177","8177"],["08/09/2025","0","8177","245","8177","8177","8177","8177"],["09/09/2025","0","8177","12347","8177","8177","8177","8177"],["10/09/2025","0","8177","327","8177","8177","8177","8177"],["11/09/2025","0","8177","245","8177","8177","8177","8177"],["14/09/2025","-0.94","8100","3159","8100","8100","8177","8100"],["15/09/2025","-2.47","7900","18486","7900","7900","8100","7900"],["16/09/2025","1.65","8030","82175","8200","7821","7900","8030"],["17/09/2025","-4.03","7706","119841","8207","7655","8207","7706"],["18/09/2025","0.56","7749","861","8146","7749","8146","7749"],["21/09/2025","1.41","7858","569","8181","7772","8181","7858"],["25/09/2025","-1.07","7774","56362","8181","7600","7858","7774"],["28/09/2025","1.21","7868","24155","8009","7851","7774","7868"],["29/09/2025","1.61","7995","28540","8010","7868","7868","7995"],["30/09/2025","1.98","8153","35793","8337","8140","7995","8153"],["05/10/2025","1.23","8253","1982","8297","8137","8153","8253"],["08/10/2025","0","8253","990","8253","8253","8253","8253"],["09/10/2025","-0.11","8244","119775","8299","8240","8253","8244"],["12/10/2025","-1.48","8122","79881","8298","8100","8244","8122"],["15/10/2025","2.17","8298","10041","8298","8298","8122","8298"],["16/10/2025","-0.12","8288","20388","8298","8277","8298","8288"],["19/10/2025","-1.52","8162","57356","8288","8000","8288","8162"],["20/10/2025","-0.87","8091","19903","8240","8002","8162","8091"],["21/10/2025","-1.03","8008","27626","8090","8000","8091","8008"],["22/10/2025","-3.71","7711","83936","7900","7700","8008","7711"],["23/10/2025","0.57","7755","164959","7948","7701","7948","7755"],["26/10/2025","-0.72","7699","117932","7766","7658","7755","7699"],["27/10/2025","-0.58","7654","9644","7889","7650","7889","7654"],["28/10/2025","1.03","7733","183711","7890","7501","7890","7733"],["29/10/2025","-0.01","7732","8196","7732","7732","7733","7732"],["30/10/2025","0","7732","1701","7732","7732","7732","7732"],["02/11/2025","-2.35","7550","194709","7724","7545","7732","7550"],["03/11/2025","-0.46","7515","102934","7609","7504","7550","7515"],["04/11/2025","0.88","7581","40484","7723","7496","7723","7581"],["05/11/2025","-0.36","7554","751","7510","7510","7581","7554"],["06/11/2025","-0.85","7490","259162","7512","7303","7512","7490"],["09/11/2025","0.01","7491","242290","7698","7225","7490","7491"],["10/11/2025","-1","7416","13720","7695","7399","7695","7416"],["11/11/2025","2.37","7592","36912","7691","7323","7691","7592"],["12/11/2025","-3.53","7324","193878","7590","7324","7592","7324"],["13/11/2025","3.47","7578","3789","7590","7578","7590","7578"],["16/11/2025","0","7578","25083","7589","7550","7579","7578"],["17/11/2025","0.45","7612","35845","7693","7589","7578","7612"],["18/11/2025","-3.78","7324","133273","7460","7319","7612","7324"],["19/11/2025","-1.15","7240","86963","7500","7240","7500","7240"],["20/11/2025","-0.77","7184","15445","7474","7100","7240","7184"],["23/11/2025","4.18","7484","36071","7485","7482","7485","7484"],["24/11/2025","-1.12","7400","56384","7484","7178","7484","7400"],["25/11/2025","1.03","7476","12410","7485","7476","7485","7476"],["26/11/2025","-2.3","7304","183302","7693","7304","7476","7304"],["27/11/2025","-0.81","7245","153044","7692","7172","7692","7245"],["30/11/2025","0.41","7275","103750","7300","7246","7245","7275"],["01/12/2025","-0.27","7255","1450","7275","7200","7275","7255"],["02/12/2025","-0.1","7248","119432","7350","7220","7255","7248"],["03/12/2025","-0.03","7246","20144","7350","7202","7350","7246"],["04/12/2025","1.41","7348","13079","7348","7345","7246","7348"],["07/12/2025","-0.9","7282","102439","7349","7277","7348","7282"],["08/12/2025","0.41","7312","171525","7348","7282","7282","7312"],["09/12/2025","0","7312","16963","7347","7291","7312","7312"],["10/12/2025","-0.79","7254","57138","7347","7250","7312","7254"],["11/12/2025","1.31","7349","175068","7397","7343","7254","7349"],["14/12/2025","0.24","7367","22321","7400","7349","7349","7367"],["15/12/2025","0.68","7417","93592","7500","7367","7367","7417"],["16/12/2025","2.33","7590","142543","7728","7500","7417","7590"],["17/12/2025","1.33","7691","53752","7958","7548","7957","7691"],["18/12/2025","0.22","7708","84709","7957","7695","7957","7708"],["21/12/2025","1.36","7813","12423","7898","7708","7708","7813"],["22/12/2025","0","7813","29613","7957","7800","7957","7813"],["23/12/2025","0.56","7857","82247","7900","7670","7813","7857"],["24/12/2025","0.71","7913","105690","7956","7870","7956","7913"],["25/12/2025","0.24","7932","76717","7939","7800","7913","7932"],["28/12/2025","0.19","7947","10809","7953","7932","7932","7947"],["29/12/2025","-0.03","7945","28760","7946","7939","7947","7945"],["30/12/2025","-0.03","7943","50597","7945","7939","7945","7943"],["31/12/2025","0.15","7955","257710","7960","7731","7943","7955"],["01/01/2026","1.04","8038","136206","8210","7693","7955","8038"],["05/01/2026","-0.47","8000","414616","8207","7912","8038","8000"],["06/01/2026","2.38","8190","46276","8205","8000","8000","8190"],["07/01/2026","0.12","8200","19434","8207","8199","8207","8200"],["08/01/2026","1.26","8303","145560","8726","8151","8200","8303"],["12/01/2026","-1.19","8334","46999","8470","8202","8434","8334"],["13/01/2026","1.52","8461","11507","8469","8440","8334","8461"],["14/01/2026","0.01","8462","23354","8465","8460","8461","8462"],["15/01/2026","-0.02","8460","4399","8460","8460","8462","8460"],["19/01/2026","0.11","8386","253","8449","8449","8377","8386"],["20/01/2026","-1.92","8225","25744","8439","8150","8386","8225"],["21/01/2026","-2.76","7998","83397","8279","7953","8225","7998"],["22/01/2026","1.76","8139","62349","8219","7940","7998","8139"],["26/01/2026","0.86","8292","17164","8300","8221","8221","8292"],["27/01/2026","1.27","8397","12091","8439","8300","8292","8397"],["28/01/2026","0.14","8409","8829","8440","8380","8397","8409"],["29/01/2026","-0.83","8339","14177","8384","8000","8409","8339"],["02/02/2026","-1.1","8385","98792","8800","8280","8679","8385"],["03/02/2026","1.1","8477","44842","8689","8411","8385","8477"],["04/02/2026","7.8","9138","616823","9347","8499","8477","9138"],["05/02/2026","2.56","9372","617466","9372","9149","9138","9372"],["09/02/2026","-0.12","9368","11148","9379","9356","9379","9368"],["10/02/2026","-0.23","9346","27759","9368","9282","9368","9346"],["11/02/2026","0.06","9352","4396","9366","9346","9346","9352"],["12/02/2026","-0.24","9330","51256","9350","9100","9352","9330"],["16/02/2026","0.22","9368","4028","9368","9368","9347","9368"],["17/02/2026","-2.87","9099","38579","9364","8650","9368","9099"],["18/02/2026","1.4","9226","182260","9364","8918","9099","9226"],["19/02/2026","1.51","9365","52163","9367","9360","9226","9365"],["23/02/2026","-0.02","9367","14706","9368","9366","9369","9367"],["24/02/2026","-0.84","9288","88883","9369","8545","9367","9288"],["25/02/2026","-0.28","9262","85649","9368","8618","9288","9262"],["26/02/2026","0.12","9273","25872","9350","8600","9350","9273"],["02/03/2026","2.79","9429","38657","9629","9399","9399","9429"],["04/03/2026","-0.16","9414","3765","9599","9045","9429","9414"],["05/03/2026","0.79","9488","14510","9599","9006","9006","9488"],["09/03/2026","-2.04","9289","8081","9289","9289","9482","9289"],["10/03/2026","0","9289","929","9288","9288","9289","9289"],["11/03/2026","-2.07","9097","39480","9250","8781","9289","9097"],["12/03/2026","-4.53","8685","32482","9250","8486","9250","8685"],["16/03/2026","0.02","8994","123104","9159","8500","8500","8994"],["17/03/2026","1.83","9159","3022","9159","9159","8994","9159"],["18/03/2026","-1.04","9064","44009","9136","9000","9159","9064"],["19/03/2026","0","9064","272","9066","9066","9064","9064"],["23/03/2026","0.17","9084","31884","9149","9069","9069","9084"],["24/03/2026","-1.02","8991","26703","9149","8546","9084","8991"],["25/03/2026","-1.04","8818","1049","8740","8740","8911","8818"],["26/03/2026","-3.16","8539","64578","8740","8530","8818","8539"],["30/03/2026","-4.93","7824","76597","8236","7786","8230","7824"],["31/03/2026","4.82","8201","6807","8244","8198","7824","8201"],["06/04/2026","1.22","8221","6823","8245","8130","8122","8221"],["09/04/2026","0.13","8232","12512","8245","8200","8221","8232"],["13/04/2026","-2.24","8016","100843","8199","8000","8200","8016"],["14/04/2026","2.02","8178","8586","8190","8016","8016","8178"],["15/04/2026","0.05","8182","819","8188","8188","8178","8182"],["16/04/2026","-3.12","7927","213303","8175","7925","8182","7927"],["20/04/2026","-1.83","7952","262124","8187","7880","8100","7952"],["23/04/2026","2.2","8127","7558","8159","8100","7952","8127"],["27/04/2026","0","7988","26840","7990","7988","7988","7988"],["28/04/2026","1.53","8110","13707","8125","8070","7988","8110"],["29/04/2026","0.05","8114","4381","8125","8070","8070","8114"],["30/04/2026","-0.78","8051","84877","8100","8050","8114","8051"],["04/05/2026","-0.37","8070","2663","8097","8032","8100","8070"],["05/05/2026","-0.71","8013","90513","8089","8000","8070","8013"],["06/05/2026","0.35","8041","113072","8100","7989","8013","8041"],["07/05/2026","-0.51","8000","233220","8078","7989","8041","8000"],["11/05/2026","-0.43","7942","1427","7929","7929","7976","7942"],["12/05/2026","-1.1","7855","5498","7855","7850","7942","7855"],["13/05/2026","-1.18","7762","66852","7854","7760","7820","7762"],["14/05/2026","0","7762","13661","7762","7760","7762","7762"],["18/05/2026","-0.95","7686","15219","7737","7601","7760","7686"],["19/05/2026","-0.9","7617","11425","7796","7602","7686","7617"],["20/05/2026","-0.51","7578","97493","7797","7360","7797","7578"],["25/05/2026","-0.21","7562","11948","7575","7561","7578","7562"],["26/05/2026","-2.26","7391","126864","7560","7360","7562","7391"],["27/05/2026","0.03","7393","13381","7507","7334","7391","7393"],["28/05/2026","-0.72","7340","77290","7340","7339","7393","7340"],["01/06/2026","0.05","7344","39065","7561","7340","7340","7344"],["02/06/2026","2.75","7546","53955","7562","7294","7344","7546"],["03/06/2026","0.46","7581","33801","7689","7374","7546","7581"],["04/06/2026","-1.24","7487","4492","7706","7483","7706","7487"],["08/06/2026","-1.8","7300","47765","7427","7257","7434","7300"],["09/06/2026","1.81","7432","110124","7500","7300","7300","7432"],["10/06/2026","1.59","7550","3322","7681","7302","7432","7550"],["11/06/2026","-3.31","7300","139885","7309","7247","7550","7300"],["15/06/2026","0","7301","192331","7499","7187","7301","7301"],["16/06/2026","-0.1","7294","48577","7301","7201","7301","7294"],["17/06/2026","0.62","7339","10275","7573","7176","7294","7339"],["18/06/2026","-2.32","7169","61325","7191","7100","7339","7169"],["22/06/2026","-1.88","6897","203821","7100","6651","7029","6897"],["23/06/2026","-2.54","6722","36235","6727","6651","6897","6722"],["24/06/2026","0.82","6777","82967","6800","6700","6722","6777"],["25/06/2026","0.78","6830","10314","6887","6651","6777","6830"],["29/06/2026","-0.35","6862","64326","6864","6700","6886","6862"],["30/06/2026","-0.31","6841","9715","6874","6838","6862","6841"],["01/07/2026","-1.15","6762","183661","6935","6684","6841","6762"],["02/07/2026","0.53","6798","109624","6933","6750","6762","6798"],["06/07/2026","2.22","6950","14525","6950","6949","6799","6950"],["07/07/2026","7.99","7505","122543","7597","7100","6950","7505"],["08/07/2026","-2.85","7291","30185","7291","7291","7505","7291"],["09/07/2026","-6.28","6833","73936","7256","6751","7291","6833"],["13/07/2026","-0.47","6734","68951","6786","6654","6766","6734"],["14/07/2026","-0.79","6681","11491","6734","6660","6734","6681"],["15/07/2026","-1.15","6604","400481","6734","6596","6681","6604"],["16/07/2026","0.2","6617","501427","6618","6460","6604","6617"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
יצוא
מספר נייר
704015
סימול
יצוא
ISIN
IL0007040152
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
