נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","2.08","340.1186","436661","344.7","336.6","336.7","343.7"],["21/07/2016","-0.17","339.5249","1127963","350","343","343.7","343.1"],["24/07/2016","0.29","340.5145","182096","346.5","340","343.1","344.1"],["25/07/2016","-1.42","335.6655","286229","344","339.1","344.1","339.2"],["26/07/2016","0.8","338.3374","55799","342","339.1","339.2","341.9"],["27/07/2016","-0.06","338.1395","283268","346","337.8","341.9","341.7"],["28/07/2016","-0.41","336.7541","167103","340.4","339.9","341.7","340.3"],["31/07/2016","-0.03","336.6551","231474","340.3","338.9","340.3","340.2"],["01/08/2016","1.68","342.2957","1634752","347.2","338.6","340.2","345.9"],["02/08/2016","-0.23","341.5041","66822","346.5","342.5","345.9","345.1"],["03/08/2016","0.43","342.9884","177968","347.8","343.2","345.1","346.6"],["04/08/2016","2.42","351.3009","1756038","356","345","346.6","355"],["07/08/2016","3.21","362.5821","384937","366.5","352","355","366.4"],["08/08/2016","1.39","367.629","859068","377.3","366.8","367","371.5"],["09/08/2016","0.08","367.9258","532412","374.6","370","371.5","371.8"],["10/08/2016","-0.22","367.1342","732236","372.9","360.3","371.8","371"],["11/08/2016","-0.38","365.7488","419822","370.5","361","371","369.6"],["15/08/2016","1.57","371.4883","2133034","376.6","369","369.1","375.4"],["16/08/2016","-1.04","367.629","1342672","380","370.7","378","371.5"],["17/08/2016","-0.43","366.0456","700866","375.2","365.1","371.5","369.9"],["18/08/2016","-1.89","359.1186","526199","368.5","361.6","365","362.9"],["21/08/2016","-4.66","342.3947","832490","363.9","346","362.9","346"],["22/08/2016","-2.28","334.577","752357","346","334.2","346","338.1"],["23/08/2016","1.98","341.2072","409412","346","340","338.1","344.8"],["24/08/2016","0.06","341.4051","489740","353.2","340","340","345"],["25/08/2016","-0.46","339.8218","165276","345","342","345","343.4"],["28/08/2016","-0.06","339.6239","375446","347.1","342.2","343.4","343.2"],["29/08/2016","1.84","345.8582","1752083","350.5","340.2","343.2","349.5"],["30/08/2016","1.23","350.1134","803844","357.9","345.9","349.5","353.8"],["31/08/2016","0.85","353.0821","467503","358.6","349.4","353.8","356.8"],["01/09/2016","1.37","357.9311","443422","361.8","356.8","356.8","361.7"],["04/09/2016","-0.41","356.4467","265146","365.5","359.4","363","360.2"],["05/09/2016","2.69","366.0456","690504","370","359.3","360.2","369.9"],["06/09/2016","-0.19","365.3529","406011","369.9","366.1","369.9","369.2"],["07/09/2016","-0.92","361.9884","423622","369","364.2","369.2","365.8"],["08/09/2016","0.05","362.1863","396562","368.6","364.8","366","366"],["11/09/2016","-1.72","355.9519","1957026","362.1","355","366","359.7"],["12/09/2016","-3.89","342.0978","1774719","357.4","342","359.7","345.7"],["13/09/2016","-2.52","333.4885","2140783","355.1","335","345.7","337"],["14/09/2016","1.66","339.0301","732954","344.3","332.9","337","342.6"],["15/09/2016","1.2","343.0874","95631","347.9","344.8","342.6","346.7"],["18/09/2016","0.84","345.9572","385410","353.5","348.1","346.7","349.6"],["19/09/2016","-0.11","345.5613","466048","353.8","346.8","349.6","349.2"],["20/09/2016","-2","338.6343","496375","349.2","337.1","349.2","342.2"],["21/09/2016","1.32","343.0874","503988","348","338.8","342.2","346.7"],["22/09/2016","1.62","348.629","900912","359","346.5","346.5","352.3"],["25/09/2016","-0.03","348.5301","489600","358.6","347.9","352.3","352.2"],["26/09/2016","-1.19","344.3738","525638","350.1","346.1","352.2","348"],["27/09/2016","0.57","346.353","290085","354.5","346.8","348","350"],["28/09/2016","1.57","351.7957","318921","358.9","348","350","355.5"],["29/09/2016","-1.1","347.9363","186797","355.5","349.6","355.5","351.6"],["05/10/2016","2.13","355.3582","286743","361.8","353.6","351.6","359.1"],["06/10/2016","1.28","359.9102","323237","365.5","359.3","364","363.7"],["09/10/2016","0.3","360.9988","309768","367","363.3","363.7","364.8"],["10/10/2016","0.71","363.5717","468695","368.5","357","364.8","367.4"],["13/10/2016","-2.18","355.6551","152154","365","353.5","365","359.4"],["18/10/2016","0.56","357.6342","235132","364","354.6","359.4","361.4"],["19/10/2016","0.28","358.6238","135023","365","358.8","361.4","362.4"],["20/10/2016","0.19","359.3165","139674","363.7","361.7","362.4","363.1"],["25/10/2016","-0.08","359.0196","400268","364.6","360.3","363.1","362.8"],["26/10/2016","-1.07","355.1603","154075","361.5","357","362.8","358.9"],["27/10/2016","2.67","364.6602","294143","370","359.2","358.9","368.5"],["30/10/2016","-2.2","356.6446","93636","363.6","358","368.5","360.4"],["31/10/2016","-0.92","353.379","46722","358.7","356.1","360.4","357.1"],["01/11/2016","0.34","354.5665","394267","360.6","349.9","357.1","358.3"],["02/11/2016","-0.89","351.3999","144566","358.2","354","356","355.1"],["03/11/2016","0.65","353.6759","186116","359.2","350","355.1","357.4"],["06/11/2016","0","353.6759","146925","360","351.9","357.4","357.4"],["07/11/2016","0.56","355.6551","182639","362.3","350.4","357.4","359.4"],["08/11/2016","-0.39","354.2696","235394","362.8","357","359.4","358"],["09/11/2016","-1.2","350.0144","298299","358","338","358","353.7"],["10/11/2016","-0.4","348.629","248020","357.7","350.4","353.7","352.3"],["13/11/2016","-5.62","329.0354","512436","354.2","331","352.3","332.5"],["14/11/2016","-0.36","327.8479","577079","333.8","323","332","331.3"],["15/11/2016","0.85","330.6187","139393","337","330.8","331.3","334.1"],["16/11/2016","1.56","335.7645","452597","346.9","332","334.1","339.3"],["17/11/2016","1.77","341.702","75671","347.7","339.3","339.3","345.3"],["20/11/2016","1.25","345.9572","234761","353","340","345.3","349.6"],["21/11/2016","2.17","353.478","797797","359.9","341.2","349.6","357.2"],["22/11/2016","-1.12","349.5197","87900","358","352","357.2","353.2"],["23/11/2016","-0.17","348.9259","15642","353.2","349.9","353.2","352.6"],["24/11/2016","-0.4","347.5405","40662","353.6","349","352.6","351.2"],["27/11/2016","0.77","350.2124","184808","360","348.7","360","353.9"],["28/11/2016","-0.28","349.2228","226328","354.2","352.1","353.9","352.9"],["29/11/2016","0.74","351.7957","180140","358","347.4","352.9","355.5"],["30/11/2016","-1.94","344.9676","375779","356.1","346","355.5","348.6"],["01/12/2016","-0.72","342.4936","55047","348.6","346","348.6","346.1"],["04/12/2016","0.55","344.3738","60181","348.1","346.1","346.1","348"],["05/12/2016","0.03","344.4728","297791","350.5","343","348","348.1"],["06/12/2016","0.52","346.254","419883","350","340.1","340.1","349.9"],["07/12/2016","-0.2","345.5613","141149","349.9","347","349.9","349.2"],["08/12/2016","2.86","355.4571","413587","360.8","341.5","341.5","359.2"],["11/12/2016","0.08","355.754","1134631","363","354.2","357.5","359.5"],["12/12/2016","1.39","360.7019","220419","364.7","357.1","357.1","364.5"],["13/12/2016","-0.91","357.4363","507240","366.9","358.4","364.5","361.2"],["14/12/2016","-1.52","351.9936","398907","365.9","352.7","361.2","355.7"],["15/12/2016","-1.94","345.1655","472991","352.3","348.3","355.7","348.8"],["18/12/2016","-0.17","344.5718","130645","348.7","347.1","348.8","348.2"],["19/12/2016","1.44","349.5197","201716","354","348.6","348.2","353.2"],["20/12/2016","0.11","349.9155","144167","353.6","351.5","351.5","353.6"],["21/12/2016","-0.45","348.3322","67245","358","351.5","353.6","352"],["22/12/2016","-0.45","346.7488","181709","354","345","352","350.4"],["25/12/2016","-0.46","345.1655","138681","351","346.3","350.4","348.8"],["26/12/2016","0.14","345.6603","106155","354.5","346.1","348.8","349.3"],["27/12/2016","0.17","346.254","244032","351.5","344.7","345.1","349.9"],["28/12/2016","1.06","349.9155","178723","358.5","347.5","349.9","353.6"],["29/12/2016","-2.35","341.702","233823","355","345","353.6","345.3"],["01/01/2017","0.81","344.4728","83397","349","347","345.3","348.1"],["02/01/2017","6","365.155","10097085","370","348.1","348.1","369"],["03/01/2017","0.19","365.8477","502355","377.1","367.3","374","369.7"],["04/01/2017","3","376.8321","1894043","384","370.9","377","380.8"],["05/01/2017","2.78","387.3216","7695818","393.2","378.9","383.9","391.4"],["08/01/2017","-0.89","383.8581","353205","394","386.5","390","387.9"],["09/01/2017","-0.82","380.6914","786331","387.9","380.9","387","384.7"],["10/01/2017","1.38","385.9362","10017111","397","380.7","388","390"],["11/01/2017","1.97","393.556","595621","405","395","397","397.7"],["12/01/2017","1.01","397.5143","1600929","409","397.7","397.7","401.7"],["15/01/2017","0.85","400.8789","501316","408.6","402.1","408.6","405.1"],["16/01/2017","-3.41","387.2227","1145166","408.6","385","408.6","391.3"],["17/01/2017","2.81","398.108","3514249","409","382.8","397.2","402.3"],["18/01/2017","-0.7","395.3372","536207","409","396.6","403","399.5"],["19/01/2017","-1.73","388.5091","506942","396.3","392","395.2","392.6"],["22/01/2017","-3.72","374.0612","1257766","407","377.4","407","378"],["23/01/2017","-1.48","368.5196","1108646","378","368","376","372.4"],["24/01/2017","3.68","382.0768","1088321","391","372.4","372.4","386.1"],["25/01/2017","-0.98","378.3164","470183","389","378","386.1","382.3"],["26/01/2017","3.22","390.4883","1914069","402","378","382.3","394.6"],["29/01/2017","-2.81","379.5039","386580","396.6","381","394.6","383.5"],["30/01/2017","1.43","384.9466","708356","394.6","378.6","378.6","389"],["31/01/2017","2.31","393.8528","933618","400","385.9","389","398"],["01/02/2017","1.13","398.306","1212795","406","400.9","398","402.5"],["02/02/2017","0.27","399.3945","886871","405.9","402","402.5","403.6"],["05/02/2017","-1.56","393.1601","610060","405","395","404","397.3"],["06/02/2017","1.18","397.8112","938403","405","391.7","397.3","402"],["07/02/2017","-0.7","395.0403","1797921","403.2","394","402","399.2"],["08/02/2017","0.2","395.832","2082681","400","388.2","399.2","400"],["09/02/2017","-4.25","379.0091","22201285","397.4","383","400","383"],["12/02/2017","-0.68","376.4362","1155136","388","377.6","387","380.4"],["13/02/2017","2.5","385.8372","378626","391.3","380.1","380.7","389.9"],["14/02/2017","0","385.8372","1014308","395.8","387.6","389.6","389.9"],["15/02/2017","-2.23","377.2279","1241724","391.8","378","389.6","381.2"],["16/02/2017","-0.87","373.9623","487855","386","376.1","381.2","377.9"],["19/02/2017","0.77","376.8321","135334","383.2","375.1","377.9","380.8"],["20/02/2017","0.68","379.405","619941","392.1","381.7","385.8","383.4"],["21/02/2017","2.58","389.2018","370482","395","385.5","383.4","393.3"],["22/02/2017","-2.59","379.1081","794688","389.5","379","393.3","383.1"],["23/02/2017","-0.5","377.2279","510501","383.4","378","381.2","381.2"],["26/02/2017","-0.5","375.3477","359957","382.2","378.4","381.2","379.3"],["27/02/2017","-2.64","365.4519","480551","380","367","377","369.3"],["28/02/2017","2.06","372.9727","407628","379.5","365","369.3","376.9"],["01/03/2017","0.9","376.3373","990191","384.9","376.9","376.9","380.3"],["02/03/2017","-0.08","376.0404","1040760","381.8","375.2","380.3","380"],["05/03/2017","-0.42","374.4571","285213","385","378","380","378.4"],["06/03/2017","-0.79","371.4883","553395","380.5","374","380.3","375.4"],["07/03/2017","-0.61","369.2123","167623","378.5","372.8","378.5","373.1"],["08/03/2017","1.18","373.5665","467229","382.9","371.8","374.6","377.5"],["09/03/2017","0.5","375.4467","233774","383","376.1","377.5","379.4"],["13/03/2017","-0.13","374.9519","514194","389","375.9","379.4","378.9"],["14/03/2017","-0.16","374.3581","204661","380.4","377.3","378.9","378.3"],["15/03/2017","-1.06","370.3998","210873","378","365.2","378","374.3"],["16/03/2017","1.74","376.8321","464687","383.1","370","374","380.8"],["19/03/2017","2.94","387.9154","409394","392","378","380.8","392"],["20/03/2017","0.61","390.2904","311884","395","387.7","394","394.4"],["21/03/2017","1.8","397.3164","710463","403","395.9","396","401.5"],["22/03/2017","-2.64","386.8268","933717","403","383.3","395.7","390.9"],["23/03/2017","5.99","409.983","1697785","420.1","387.1","391.2","414.3"],["26/03/2017","5.21","431.3579","2056650","445","417.2","419.3","435.9"],["27/03/2017","-5.32","408.3997","3290217","433.5","411","433.5","412.7"],["28/03/2017","0.29","409.5872","2765812","424.8","400.1","413","413.9"],["29/03/2017","-4.86","389.6966","2090024","422","385","413.9","393.8"],["30/03/2017","-1.93","382.1758","974330","400.6","382.1","393.6","386.2"],["02/04/2017","-0.75","379.306","353906","386.9","381.2","386.2","383.3"],["03/04/2017","0.44","380.9883","3303196","386.8","378.6","383.3","385"],["04/04/2017","0.44","382.6706","642498","389.3","383.8","385","386.7"],["05/04/2017","3.49","396.0299","7463830","409.5","386.6","393","400.2"],["06/04/2017","3.32","409.1913","990674","414","396.2","400.2","413.5"],["09/04/2017","1.62","415.8215","568300","422","410","415.5","420.2"],["12/04/2017","4.33","433.8319","1235773","440","422","422","438.4"],["13/04/2017","-4.15","415.8215","483181","438.4","418","438.4","420.2"],["18/04/2017","3.88","431.9517","1445990","439.6","422","422","436.5"],["19/04/2017","2.68","443.5298","2123296","452.5","430","438.2","448.2"],["20/04/2017","2.14","453.0297","2390979","459","445","449","457.8"],["23/04/2017","-2.21","443.035","906769","456","425","449","447.7"],["24/04/2017","-2.05","433.9308","2079225","456.2","436.3","449.9","438.5"],["25/04/2017","0.39","435.6131","1326032","445.8","425.8","438.5","440.2"],["26/04/2017","-1.02","431.16","1731526","446.7","426.5","445.2","435.7"],["27/04/2017","-0.5","428.9829","2196255","443.6","428.9","435.7","433.5"],["30/04/2017","0.78","432.3475","1061933","444","428.1","433.5","436.9"],["03/05/2017","3.18","446.1027","2526763","452","437.2","437.2","450.8"],["04/05/2017","-1.73","438.3839","1783340","453","441","450.8","443"],["07/05/2017","-1.24","432.9413","1069689","440","433","440","437.5"],["08/05/2017","-2.79","420.8684","2521063","436","418.8","436","425.3"],["09/05/2017","0.68","423.7382","1424661","429.5","420.4","425.3","428.2"],["10/05/2017","-0.58","421.2642","1816012","428.5","421","428.2","425.7"],["11/05/2017","-0.42","419.483","1012390","430","421.8","425.7","423.9"],["14/05/2017","3.75","435.2173","1326358","445","418.5","428.7","439.8"],["15/05/2017","-2.52","424.2329","2753221","447.5","424.7","445","428.7"],["16/05/2017","-3.99","407.3111","3212327","432","406","432","411.6"],["17/05/2017","-3.4","393.457","1241525","415.4","392.6","413.7","397.6"],["18/05/2017","-1.51","387.5195","991295","396.4","388.2","395","391.6"],["21/05/2017","-0.13","387.0247","759837","402","387","391.9","391.1"],["22/05/2017","3.66","401.1757","1698103","410","391.4","391.4","405.4"],["23/05/2017","3.35","414.634","1031216","419","406.1","407.7","419"],["24/05/2017","-0.29","413.4465","1088710","426.9","408.8","419","417.8"],["25/05/2017","-1.48","407.3111","687134","414","408","414","411.6"],["28/05/2017","-2.58","396.8216","761109","416.1","397","411.6","401"],["29/05/2017","-1.52","390.7851","404704","397.5","391.9","397","394.9"],["01/06/2017","-0.48","388.9049","843294","402","391.4","402","393"],["04/06/2017","1.6","395.1393","281487","402","392.7","392.7","399.3"],["05/06/2017","-1.7","388.4102","501786","400.3","391.4","399.3","392.5"],["06/06/2017","-2.57","378.4154","897727","397.1","378.6","394.4","382.4"],["07/06/2017","0.26","379.405","754553","388.5","379.7","382","383.4"],["08/06/2017","0.31","380.5925","764440","387.1","381","383.7","384.6"],["11/06/2017","-2.29","371.8842","2172321","384.3","370","384.6","375.8"],["12/06/2017","0.4","373.3685","1377804","384.5","366","379.6","377.3"],["13/06/2017","1.78","379.9987","539466","386.9","375.9","377.3","384"],["14/06/2017","1.69","386.431","681474","393.6","386","386.8","390.5"],["15/06/2017","-3.56","372.6758","834193","394.7","373.9","394.7","376.6"],["18/06/2017","0.35","373.9623","422802","383.8","377.5","376.6","377.9"],["19/06/2017","-1.01","370.2019","575227","383.9","372.5","377.9","374.1"],["20/06/2017","-1.76","363.6707","718755","373.1","366.6","371","367.5"],["21/06/2017","-1.58","357.9311","688480","367.5","360.1","367.5","361.7"],["22/06/2017","1.49","363.2748","489608","369","360.1","360.1","367.1"],["25/06/2017","1.47","368.6186","453202","374.9","366.6","367.1","372.5"],["26/06/2017","-0.19","367.9258","639025","377.5","367","367","371.8"],["27/06/2017","0.48","369.7071","204890","375.9","370","371.8","373.6"],["28/06/2017","-0.4","368.2227","396945","377","368","377","372.1"],["29/06/2017","1.93","375.3477","647894","387","373.9","374","379.3"],["02/07/2017","0.11","375.7435","448245","385.3","379.3","379.3","379.7"],["03/07/2017","-0.03","375.6446","663333","381.8","364.7","379.7","379.6"],["04/07/2017","-1.45","370.2019","606374","380.1","373.1","379.6","374.1"],["05/07/2017","-0.67","367.7279","173624","375","370.4","374.1","371.6"],["06/07/2017","0","367.7279","529850","371.6","365.4","371.6","371.6"],["09/07/2017","0.32","368.9154","45811","375","371.3","372.5","372.8"],["10/07/2017","1.66","375.0508","475388","381.8","372.1","379","379"],["11/07/2017","-0.77","372.181","907552","388","372","381","376.1"],["12/07/2017","0.27","373.1706","296996","380.8","375.4","376.1","377.1"],["13/07/2017","-1.09","369.1133","425188","376.7","372","377.1","373"],["16/07/2017","0.48","370.8946","239505","378.2","369.3","373","374.8"],["17/07/2017","-1.09","366.8373","305264","374.8","363.9","374.8","370.7"],["18/07/2017","-2.27","358.5248","776649","371.2","360","370.7","362.3"],["19/07/2017","-1.9","351.6967","765812","369","354","363","355.4"],["20/07/2017","0.03","351.7957","294302","361","354.2","355.4","355.5"],["23/07/2017","-0.9","348.629","227742","352.4","342.2","342.2","352.3"],["24/07/2017","-1.14","344.6707","499549","352.3","347.2","352.3","348.3"],["25/07/2017","-0.4","343.2853","210132","354.9","345.9","348.3","346.9"],["26/07/2017","-0.52","341.5041","401908","347","342.4","346.9","345.1"],["27/07/2017","0.49","343.1863","305571","347.8","343.2","344.8","346.8"],["30/07/2017","-1.1","339.4259","181541","346.8","342.2","343.4","343"],["31/07/2017","-0.52","337.6447","409396","347.5","340.1","343","341.2"],["02/08/2017","-0.56","335.7645","444194","349","338.1","341.2","339.3"],["03/08/2017","0.59","337.7437","985368","341.8","332.8","339.3","341.3"],["06/08/2017","-0.35","336.5562","689750","341.3","336.1","341.3","340.1"],["07/08/2017","-0.74","334.0822","302637","341.1","335.2","340.1","337.6"],["08/08/2017","-0.15","333.5874","458618","337.9","336.4","337.6","337.1"],["09/08/2017","-0.5","331.9051","400118","337.1","326.6","337.1","335.4"],["10/08/2017","0.6","333.8843","291540","338.3","335.1","335.4","337.4"],["13/08/2017","0.24","334.676","197501","340.5","335.6","337.2","338.2"],["14/08/2017","1.95","341.2072","1098008","347.8","338.2","338.2","344.8"],["15/08/2017","-0.26","340.3166","529188","346","340.5","345","343.9"],["16/08/2017","-0.84","337.4468","360022","344.5","340.3","344.1","341"],["17/08/2017","0.35","338.6343","1214509","346","335.7","341.2","342.2"],["20/08/2017","-2.78","329.2333","245147","340.8","328.2","340","332.7"],["21/08/2017","0.9","332.202","579717","337","325.2","332","335.7"],["22/08/2017","0.6","334.1812","284099","340","334.9","335.5","337.7"],["23/08/2017","0.03","334.2801","210820","339.7","337","337.9","337.8"],["24/08/2017","-2.81","324.8791","295631","337.8","326","337.8","328.3"],["27/08/2017","-0.76","322.4052","726788","328.2","324","328.3","325.8"],["28/08/2017","-1.2","318.5458","434740","326.8","321.4","325.8","321.9"],["29/08/2017","-0.12","318.15","228847","322.6","320.2","321.9","321.5"],["30/08/2017","0.5","319.7333","221749","333.2","322.4","322.5","323.1"],["31/08/2017","-1.83","313.8948","211491","322","317","323.1","317.2"],["03/09/2017","1.04","317.1604","258756","321.5","310.2","317.2","320.5"],["04/09/2017","2.25","324.2854","667551","329","320.5","320.7","327.7"],["05/09/2017","0.09","324.5822","444595","333.1","326","327.7","328"],["06/09/2017","-1.25","320.525","272683","326.1","321.1","324","323.9"],["07/09/2017","1.27","324.5822","836904","328.6","321","321","328"],["10/09/2017","-0.58","322.702","45426","329.1","323.6","328","326.1"],["11/09/2017","0.67","324.8791","240804","331","322","322","328.3"],["12/09/2017","-0.12","324.4833","185089","337.1","326","328.5","327.9"],["13/09/2017","-0.79","321.9104","371137","326.2","321.8","323.3","325.3"],["14/09/2017","-0.37","320.7229","133094","331.5","321.2","325.3","324.1"],["17/09/2017","-0.28","319.8323","261014","327.1","322","324.1","323.2"],["18/09/2017","6.31","340.0197","942408","348","323.4","323.4","343.6"],["19/09/2017","1.25","344.2749","494062","349","342.1","343.6","347.9"],["24/09/2017","-0.57","342.2957","79871","347.9","342.4","347.9","345.9"],["25/09/2017","-1.16","338.3374","70561","345.9","339.7","345.9","341.9"],["26/09/2017","1.75","344.2749","1207015","349.8","339","339","347.9"],["27/09/2017","0.03","344.3738","234808","353","347.9","349","348"],["28/09/2017","0.46","345.9572","405163","352.4","345.3","351.7","349.6"],["01/10/2017","1.14","349.9155","183001","355.4","351.3","349.6","353.6"],["02/10/2017","-0.14","349.4207","284869","357.2","348","355.4","353.1"],["03/10/2017","1.98","356.3478","346936","361.6","356.6","353.1","360.1"],["08/10/2017","4.83","373.5665","636935","379","364","364","377.5"],["09/10/2017","-1.54","367.8269","264881","378","371","377.5","371.7"],["10/10/2017","0.73","370.4988","203198","375.6","371.9","375.5","374.4"],["15/10/2017","1.2","374.9519","269751","379","372.4","376.3","378.9"],["16/10/2017","-2.06","367.2331","393607","382.9","371","378.9","371.1"],["17/10/2017","0.51","369.1133","478427","377.8","367.9","371.1","373"],["18/10/2017","1.31","373.9623","643372","379","370","373","377.9"],["19/10/2017","-0.56","371.8842","53848","379","373","378.2","375.8"],["22/10/2017","-0.03","371.7852","154286","379","370","370","375.7"],["23/10/2017","-1.38","366.6394","73169","375.7","365.4","375.7","370.5"],["24/10/2017","-0.05","366.4415","593287","371.4","365.1","365.1","370.3"],["25/10/2017","0.05","366.6394","537250","373.7","370.3","370.3","370.5"],["26/10/2017","0.13","367.1342","13425161","377.9","368.4","372.8","371"],["29/10/2017","0.22","367.9258","256199","375.4","370","375.4","371.8"],["30/10/2017","2.58","377.4258","2321326","383","370.6","371.8","381.4"],["31/10/2017","7.16","404.4413","2190503","410","385","385","408.7"],["01/11/2017","1.17","409.1913","814296","418.7","410","410","413.5"],["02/11/2017","0.05","409.3892","879604","419.7","397.1","413.5","413.7"],["05/11/2017","-1.47","403.3528","282177","417.9","405","413.4","407.6"],["06/11/2017","0.47","405.233","666285","415.6","405.6","406.1","409.5"],["07/11/2017","0.12","405.7278","76658","413.9","408.6","409.5","410"],["08/11/2017","-2.2","396.8216","228139","410.3","400","410","401"],["09/11/2017","-2.87","385.4414","298862","404.4","385","401","389.5"],["12/11/2017","1.75","392.1706","303425","405","389.5","389.5","396.3"],["13/11/2017","-0.38","390.6862","875556","401.5","391","396.3","394.8"],["14/11/2017","0.2","391.4778","485781","398.5","393.9","394.8","395.6"],["15/11/2017","-0.18","390.7851","768985","398","390","395.6","394.9"],["16/11/2017","1.42","396.3268","182231","402.3","394.9","394.9","400.5"],["19/11/2017","-2.4","386.8268","141759","400.5","385.8","400.5","390.9"],["20/11/2017","-1.43","381.2852","337496","394.9","384","391.8","385.3"],["21/11/2017","0.99","385.0456","291303","390","384","384","389.1"],["22/11/2017","-0.46","383.2643","88924","390","386.2","390","387.3"],["23/11/2017","1.16","387.7174","704511","412.5","390.4","392","391.8"],["26/11/2017","1.45","393.3581","114544","399.6","394.4","394.4","397.5"],["27/11/2017","-2.47","383.6602","185663","401.7","384.7","397.5","387.7"],["28/11/2017","1.7","390.1914","418954","395.2","387.7","387.7","394.3"],["29/11/2017","-1.45","384.5508","592160","394","384","394.3","388.6"],["30/11/2017","-1.03","380.5925","228270","395","381.9","388.6","384.6"],["03/12/2017","-0.75","377.7227","288564","388.4","380","388.4","381.7"],["04/12/2017","-0.21","376.931","123087","395","377.2","395","380.9"],["05/12/2017","-0.05","376.7331","405620","387.8","376.6","387","380.7"],["06/12/2017","-1.34","371.6862","411422","383","375","380.7","375.6"],["07/12/2017","0.35","372.9727","325744","395","375.6","395","376.9"],["10/12/2017","3.34","385.4414","381077","393.6","385","385.7","389.5"],["11/12/2017","0.18","386.1341","323664","398.6","389.2","394.6","390.2"],["12/12/2017","1.85","393.2591","772748","400","390.7","390.2","397.4"],["13/12/2017","-2.74","382.4727","591499","401.3","380","400","386.5"],["14/12/2017","0.36","383.8581","208596","389.1","382","386.5","387.9"],["17/12/2017","0.03","383.957","29193","388.2","388","387.9","388"],["18/12/2017","-1.34","378.8112","437563","388.8","381","388","382.8"],["19/12/2017","0.89","382.1758","152050","388","382.6","382.8","386.2"],["20/12/2017","-1.37","376.931","224528","390","378","386.2","380.9"],["21/12/2017","0.08","377.2279","254323","395","380","388","381.2"],["24/12/2017","0.97","380.8893","212937","388","381.6","388","384.9"],["25/12/2017","-1.25","376.1394","475064","395","380","384.9","380.1"],["26/12/2017","0.13","376.6341","282195","395","375","375","380.6"],["27/12/2017","2.02","384.2539","346424","395","380.7","380.6","388.3"],["28/12/2017","1.52","390.0924","335051","396.3","386.4","386.4","394.2"],["31/12/2017","0.08","390.3893","128837","395.5","393.9","395.5","394.5"],["01/01/2018","2.31","399.3945","495899","405.5","395.4","394.5","403.6"],["02/01/2018","1.44","405.1341","979271","420","405.7","405.9","409.4"],["03/01/2018","1.05","409.3892","824945","416.9","401.1","409.4","413.7"],["04/01/2018","1.52","415.6236","675086","421.6","412.1","413.7","420"],["07/01/2018","3.81","431.4569","3579474","457.8","432","436","436"],["08/01/2018","3.49","446.4985","2467999","454.8","440.4","440.4","451.2"],["09/01/2018","-3.21","432.1496","1720506","456","435","454","436.7"],["10/01/2018","-1.26","426.7069","871054","440","424.5","440","431.2"],["11/01/2018","-0.56","424.3319","960118","440","428","431.2","428.8"],["14/01/2018","1.63","431.259","749578","439.8","427","428.8","435.8"],["15/01/2018","-2.55","420.2746","1441860","436.5","422","436.5","424.7"],["16/01/2018","-0.68","417.4048","950165","432.8","415.8","425","421.8"],["17/01/2018","-2.75","405.9257","706913","423","409","421.8","410.2"],["18/01/2018","-2.41","396.1289","897658","411","400","410.2","400.3"],["21/01/2018","-0.15","395.5351","273107","404","398.1","400.3","399.7"],["22/01/2018","4.8","414.5351","546919","423.9","400.3","399.7","418.9"],["23/01/2018","2.51","424.9257","897551","436","424","424","429.4"],["24/01/2018","0.14","425.5194","520814","430.3","426.2","429.4","430"],["25/01/2018","-0.7","422.5507","538088","432.9","420.1","427.8","427"],["28/01/2018","0.54","424.8267","349439","434.8","427","433.5","429.3"],["29/01/2018","-0.7","421.858","528911","430","417.2","429.3","426.3"],["30/01/2018","-3.03","409.0924","407984","428.1","408.3","426","413.4"],["31/01/2018","0.68","411.8632","301465","427.9","404","413.4","416.2"],["01/02/2018","2.14","420.6705","1408920","432","420","416.2","425.1"],["04/02/2018","-3.03","407.9049","355662","424","408.1","424","412.2"],["05/02/2018","-2.45","397.9101","639323","412.2","395","412.2","402.1"],["06/02/2018","-4.43","380.2956","3288508","394.9","378.7","388","384.3"],["07/02/2018","1.85","387.3216","187314","395.1","387","390","391.4"],["08/02/2018","-1.89","379.9987","232329","395.2","382","391.4","384"],["11/02/2018","-0.73","377.2279","295704","383","372","372","381.2"],["12/02/2018","0.66","379.7018","158336","387","381.5","381.2","383.7"],["13/02/2018","-2.06","371.8842","526332","389","371.1","383.7","375.8"],["14/02/2018","0.08","372.181","569709","382.9","375.8","382.9","376.1"],["15/02/2018","2.5","381.4831","172785","387.8","372.5","372.5","385.5"],["18/02/2018","1.22","386.1341","69134","391.1","388.8","388.9","390.2"],["19/02/2018","1.64","392.4674","141627","398.2","392.8","394","396.6"],["20/02/2018","-2.4","383.0664","182510","396.3","385.2","396.3","387.1"],["21/02/2018","-0.57","380.8893","137627","387","383","384","384.9"],["22/02/2018","-0.36","379.5039","138855","389.6","382.5","389.6","383.5"],["25/02/2018","0.63","381.8789","464448","391.8","380.2","383.2","385.9"],["26/02/2018","-0.34","380.5925","321943","386.1","380","385.9","384.6"],["27/02/2018","0.44","382.2748","1629897","389.7","377.1","384","386.3"],["28/02/2018","-1.63","376.0404","371410","386.3","376","386.3","380"],["04/03/2018","-1","372.28","242989","380.3","375","375.1","376.2"],["05/03/2018","-1.38","367.1342","538061","375.1","369","376.2","371"],["06/03/2018","0.65","369.5092","81412","379.9","370.9","371","373.4"],["07/03/2018","-2.89","358.8217","471022","371.2","358.6","373.4","362.6"],["08/03/2018","-2.1","351.3009","446539","363","353.5","362.6","355"],["11/03/2018","0.68","353.6759","168031","362.5","355","355","357.4"],["12/03/2018","-0.08","353.379","288913","360.3","354.9","357.4","357.1"],["13/03/2018","1.32","358.03","202598","365.5","357.1","364","361.8"],["14/03/2018","-0.06","357.8321","185607","362.8","357.1","361.8","361.6"],["15/03/2018","2.05","365.155","191188","374","362","362.1","369"],["18/03/2018","2.93","375.8425","363277","382.9","371","371","379.8"],["19/03/2018","-1.92","368.6186","265399","385.9","371","385.9","372.5"],["20/03/2018","1.96","375.8425","300930","381.9","368.4","368.4","379.8"],["21/03/2018","1.45","381.2852","214785","389","379.5","379.8","385.3"],["22/03/2018","-3.74","367.0352","439625","387.9","370","385.3","370.9"],["25/03/2018","-3.56","353.9728","416875","365.1","351.8","370.9","357.7"],["26/03/2018","2.94","364.3634","201592","378.7","357.5","357.7","368.2"],["27/03/2018","1.85","371.0925","197591","380","368.2","368.2","375"],["28/03/2018","-1.01","367.3321","101136","375","368.6","375","371.2"],["29/03/2018","-0.97","363.7696","175255","370.6","362","369.4","367.6"],["01/04/2018","0.57","365.8477","61707","373","367.6","367.6","369.7"],["02/04/2018","0.22","366.6394","32515","377","367.6","377","370.5"],["03/04/2018","-0.81","363.6707","52390","367.9","366","370.5","367.5"],["04/04/2018","-1.74","357.3373","100546","367.8","356.9","367.5","361.1"],["08/04/2018","-0.58","355.2592","91211","360.7","352","352","359"],["09/04/2018","-1.11","351.3009","499710","360","354","359","355"],["10/04/2018","1.66","357.1394","392139","368","354.9","355","360.9"],["11/04/2018","-2.19","349.3217","288963","378.5","350.8","360.9","353"],["12/04/2018","-0.54","347.4415","470532","355.9","349","353","351.1"],["15/04/2018","0.06","347.6395","132167","355","346.9","355","351.3"],["16/04/2018","1.99","354.5665","413397","362.9","349.9","351.3","358.3"],["17/04/2018","0.89","357.7332","307635","377.9","358.6","358.3","361.5"],["22/04/2018","0.03","357.8321","717094","374","361","361.5","361.6"],["23/04/2018","1.27","362.3842","393682","369.9","359","361.6","366.2"],["24/04/2018","-1.04","358.6238","252583","369.8","358.1","366.2","362.4"],["25/04/2018","-2.9","348.2332","665453","362.4","351","362.4","351.9"],["26/04/2018","-0.85","345.2645","357821","353","348.1","351.9","348.9"],["29/04/2018","1.55","350.6082","91883","357","349.1","349.1","354.3"],["30/04/2018","-1.07","346.8478","87462","354.8","348.8","354.3","350.5"],["01/05/2018","-0.49","345.1655","109459","351.8","348.2","350.5","348.8"],["02/05/2018","-1.35","340.5145","126913","349","343.1","349","344.1"],["03/05/2018","-1.19","336.4572","254354","350.7","339","344.1","340"],["06/05/2018","0.56","338.3374","28483","344.9","340.3","340","341.9"],["07/05/2018","-1.43","333.4885","232345","341.9","337","341.9","337"],["08/05/2018","-1.07","329.926","334456","336","333","335.7","333.4"],["09/05/2018","-0.9","326.9572","173397","333.4","330","333.4","330.4"],["10/05/2018","-1","323.6916","301770","335.7","324.1","330.4","327.1"],["13/05/2018","-0.31","322.702","132924","327.2","325.3","327.1","326.1"],["14/05/2018","0.28","323.5927","103255","334.9","325.3","326.1","327"],["15/05/2018","3.18","333.8843","252898","345.6","320.5","320.5","337.4"],["16/05/2018","-1.36","329.3322","102954","341.6","331","337.4","332.8"],["17/05/2018","-0.51","327.6499","809491","333","328.2","332.8","331.1"],["21/05/2018","0.03","327.7489","549692","332.5","331","331.1","331.2"],["22/05/2018","0.66","329.926","646269","336.6","326.2","326.2","333.4"],["23/05/2018","0.57","331.8062","508366","337","329.2","333.4","335.3"],["24/05/2018","7.96","358.228","913989","366","335","335","362"],["27/05/2018","-1.08","354.3686","68092","363","355","363","358.1"],["28/05/2018","0","354.3686","68112","360","356.3","358.1","358.1"],["29/05/2018","-1.76","348.1342","139916","357.8","347","357.8","351.8"],["30/05/2018","0","348.1342","516789","351.8","339.9","351.8","351.8"],["31/05/2018","1.68","353.9728","375448","360.6","345.8","351.8","357.7"],["03/06/2018","0.06","354.1707","184377","361.9","351.5","357.7","357.9"],["04/06/2018","2.43","362.78","168024","368","358.2","357.9","366.6"],["05/06/2018","-0.9","359.5144","148796","369.6","355.2","366","363.3"],["06/06/2018","0.88","362.6811","165955","367","361.7","366","366.5"],["07/06/2018","2.32","371.0925","453180","375","366.5","366.5","375"],["10/06/2018","-0.53","369.1133","125526","375","372","375","373"],["11/06/2018","0.86","372.28","327187","379.8","364.6","379.8","376.2"],["12/06/2018","-0.72","369.6081","66814","383.9","369","376.2","373.5"],["13/06/2018","-1.61","363.6707","43188","373.5","364.9","373.5","367.5"],["14/06/2018","0.16","364.2644","149272","372.2","367.1","367.8","368.1"],["17/06/2018","0.38","365.6498","82100","371","367.5","368.1","369.5"],["18/06/2018","-0.41","364.1654","73566","371","365.5","369.8","368"],["19/06/2018","-0.27","363.1759","199448","368.3","365","368.3","367"],["20/06/2018","-0.03","363.0769","172701","367.1","365.3","367","366.9"],["21/06/2018","0","363.0769","65989","368.2","364.9","366.9","366.9"],["24/06/2018","-0.27","362.0873","8532","366.9","365","366.9","365.9"],["25/06/2018","-3.03","351.103","312506","362.4","353.6","365.9","354.8"],["26/06/2018","-3.8","337.7437","1125551","354.8","341.3","354.8","341.3"],["27/06/2018","-1.08","334.0822","508729","341.3","336","341.3","337.6"],["28/06/2018","-0.74","331.6083","143698","339.3","335","339.3","335.1"],["01/07/2018","0.18","332.202","94659","340.7","332.7","340.7","335.7"],["02/07/2018","-1.04","328.7385","217661","333.9","332","332","332.2"],["03/07/2018","3.34","339.7228","192848","344.7","333.1","332.2","343.3"],["04/07/2018","-1.57","334.3791","157420","346","335.2","343.3","337.9"],["05/07/2018","0.62","336.4572","511035","341.8","335.3","337.9","340"],["08/07/2018","0.32","337.5457","30961","345.5","338","338","341.1"],["09/07/2018","0.5","339.228","285321","348.9","339.1","341.1","342.8"],["10/07/2018","1.28","343.5822","281592","353.5","342.8","353.5","347.2"],["11/07/2018","0.75","346.1551","216825","354.5","342.9","354.5","349.8"],["12/07/2018","0.03","346.254","237379","350.2","347.1","349.8","349.9"],["15/07/2018","0.14","346.7488","25111","353.2","348.2","349.9","350.4"],["16/07/2018","-1.8","340.5145","100520","350.4","343.9","350.4","344.1"],["17/07/2018","-0.2","339.8218","36896","344","342.5","344.1","343.4"],["18/07/2018","-2.15","332.4989","128832","340.7","334","343.4","336"],["19/07/2018","0.12","332.8947","119767","346","335","336","336.4"],["23/07/2018","-1.07","329.3322","82911","336.3","331.1","336.4","332.8"],["24/07/2018","1.56","334.478","224183","340","330","330","338"],["25/07/2018","0.15","334.9728","159248","346.4","337","346.4","338.5"],["26/07/2018","-0.53","333.1916","159917","345.3","334","345.3","336.7"],["29/07/2018","-0.62","331.1135","78048","334.9","333.7","336.7","334.6"],["30/07/2018","-0.57","329.2333","376376","335.2","331.2","334.6","332.7"],["31/07/2018","-0.66","327.0562","353676","334.6","330","332.5","330.5"],["01/08/2018","-0.91","324.0875","156105","330.5","326.7","330.5","327.5"],["02/08/2018","0.64","326.1656","389354","329.6","326.9","327.1","329.6"],["05/08/2018","3.58","337.8426","270086","348","331","329.6","341.4"],["06/08/2018","-1.46","332.8947","150334","342.3","335.1","341.4","336.4"],["07/08/2018","-0.33","331.8062","151728","340","335.2","336.4","335.3"],["08/08/2018","-0.33","330.7176","129739","341","331.4","335.3","334.2"],["09/08/2018","0.87","333.5874","89621","341","333.4","334","337.1"],["12/08/2018","-1.63","328.1447","374257","341","331","337.1","331.6"],["13/08/2018","-1.06","324.6812","94475","329","328","331.6","328.1"],["14/08/2018","-0.27","323.7906","363453","331.2","326.7","328.1","327.2"],["15/08/2018","-2.29","316.3687","178822","327.2","318","327.2","319.7"],["16/08/2018","2.44","324.0875","118319","331.9","319.7","319.7","327.5"],["19/08/2018","2.11","330.9156","82482","335.4","332.5","327.5","334.4"],["20/08/2018","1.7","336.5562","137789","341","335.6","334.4","340.1"],["21/08/2018","2.79","345.9572","399002","355","340.3","340.3","349.6"],["22/08/2018","4.58","361.7904","473355","366","351","351","365.6"],["23/08/2018","2.9","372.28","1738134","383.4","365","365.6","376.2"],["26/08/2018","1.83","379.1081","508249","385","377.5","385","383.1"],["27/08/2018","0.81","382.1758","1216093","388.7","381","385","386.2"],["28/08/2018","0.41","383.7591","843250","388.5","380","386.2","387.8"],["29/08/2018","-1.57","377.7227","97219","385.3","378.7","387.8","381.7"],["30/08/2018","-0.24","376.8321","202855","384.6","379.6","379.8","380.8"],["02/09/2018","-2.07","369.0144","157211","380.8","363.3","380.8","372.9"],["03/09/2018","-1.42","363.7696","537460","372.1","363","372.9","367.6"],["04/09/2018","-0.16","363.1759","182606","375.6","364.4","367.6","367"],["05/09/2018","-4.09","348.3322","619617","362","349.3","362","352"],["06/09/2018","-4.12","333.9833","1764383","351.8","337","351.8","337.5"],["12/09/2018","-1.3","329.6291","304550","338","333","337.5","333.1"],["13/09/2018","3.42","340.9103","346467","349.6","333.3","333.1","344.5"],["16/09/2018","3.74","353.6759","1483993","368","344.1","344.1","357.4"],["17/09/2018","2.77","363.4727","859326","380.1","358.4","357.4","367.3"],["20/09/2018","1.44","368.7175","359047","376.8","366.3","367.3","372.6"],["25/09/2018","-0.13","368.2227","104938","373.9","365.2","372.6","372.1"],["26/09/2018","-2.28","359.8113","118192","372.1","359.1","372.1","363.6"],["27/09/2018","-1.21","355.4571","158299","364.9","354.5","354.5","359.2"],["02/10/2018","-2.14","347.8374","125527","356","348.6","355.1","351.5"],["03/10/2018","0.54","349.7176","212805","364.6","351.2","351.5","353.4"],["04/10/2018","-3.79","336.4572","568755","353.6","340","353.4","340"],["07/10/2018","-0.35","335.2697","323179","340.3","338","340","338.8"],["08/10/2018","-1.83","329.1343","408090","338.8","330.3","338.8","332.6"],["09/10/2018","0.63","331.2124","294876","336.3","332.7","332.8","334.7"],["10/10/2018","-1.61","325.8687","505228","334.8","326.5","334.7","329.3"],["11/10/2018","-0.76","323.3947","260495","329.3","322","329.3","326.8"],["14/10/2018","0.73","325.7697","126364","330.5","326.8","327","329.2"],["15/10/2018","2.52","333.9833","699841","342.5","326","331.4","337.5"],["16/10/2018","-0.33","332.8947","591175","347","333","337.5","336.4"],["17/10/2018","-1.13","329.1343","294945","336.4","330.7","332","332.6"],["18/10/2018","0.33","330.2228","205925","343.7","330","332.6","333.7"],["21/10/2018","-0.93","327.1551","47342","333.7","330","333.7","330.6"],["22/10/2018","1.39","331.7072","260540","337","330","330","335.2"],["23/10/2018","-2.18","324.4833","225676","335.2","326","335","327.9"],["24/10/2018","3.75","336.6551","174005","341.8","328","327.9","340.2"],["25/10/2018","-1.18","332.6968","302135","339","327.6","327.6","336.2"],["28/10/2018","-1.04","329.2333","128155","337.4","329.4","336.2","332.7"],["29/10/2018","0.18","329.827","95972","336.2","332.7","336.2","333.3"],["31/10/2018","-0.51","328.1447","219503","336.2","327.3","333.3","331.6"],["01/11/2018","1.9","334.3791","123152","340","331.6","331.6","337.9"],["04/11/2018","0.06","334.577","112765","339.4","337","337.9","338.1"],["05/11/2018","-0.3","333.5874","220765","337.9","334","338.1","337.1"],["06/11/2018","-0.03","333.4885","375748","337.3","334.9","337.1","337"],["07/11/2018","1.48","338.4364","49826","343","338","337","342"],["08/11/2018","-1.49","333.3895","153525","343","335.3","342","336.9"],["11/11/2018","-0.83","330.6187","82211","336.7","334","336.7","334.1"],["12/11/2018","0.18","331.2124","442032","335","333.1","334.1","334.7"],["13/11/2018","0.15","331.7072","122635","337","334","334.9","335.2"],["14/11/2018","-0.06","331.5093","109542","335.4","334.1","335.2","335"],["15/11/2018","-0.96","328.3426","146498","335.1","331","335","331.8"],["18/11/2018","0","328.3426","134256","333","331","331.8","331.8"],["19/11/2018","-0.21","327.6499","172622","332.9","331","332.9","331.1"],["20/11/2018","-1.84","321.6135","191161","331.7","323.5","331.3","325"],["21/11/2018","0.22","322.3062","367306","328.7","323.5","325","325.7"],["22/11/2018","0.28","323.1968","97053","330","325.9","325.7","326.6"],["25/11/2018","-0.18","322.6031","38128","326.8","324.9","326.6","326"],["26/11/2018","0.28","323.4937","195902","330.3","326","326","326.9"],["27/11/2018","0","323.4937","549250","330.4","325.7","330.1","326.9"],["28/11/2018","1.5","328.3426","431195","342","325.4","326.9","331.8"],["29/11/2018","0.33","329.4312","147670","338.5","330.3","338.5","332.9"],["02/12/2018","0.63","331.5093","196047","335.9","332.7","334.6","335"],["03/12/2018","0.12","331.9051","85264","338","335","335","335.4"],["04/12/2018","-2.24","324.4833","272482","335.2","325.4","335.4","327.9"],["05/12/2018","1.86","330.5197","713769","334","327.7","327.9","334"],["06/12/2018","-2.1","323.5927","640715","330.1","326","334","327"],["09/12/2018","0.06","323.7906","75197","328.2","326.8","326.8","327.2"],["10/12/2018","-1.16","320.0302","164743","328","319.1","327.2","323.4"],["11/12/2018","1.67","325.3739","499551","329.1","322","322","328.8"],["12/12/2018","-1.86","319.3375","461512","328.6","322.7","328.8","322.7"],["13/12/2018","0.99","322.5041","414501","327.2","325","322.7","325.9"],["16/12/2018","0","322.5041","353014","327","325.9","325.9","325.9"],["17/12/2018","0.09","322.801","230474","328.7","325","325","326.2"],["18/12/2018","-0.06","322.6031","768989","328","326","326.2","326"],["19/12/2018","3.93","335.2697","401558","338.8","326","326","338.8"],["20/12/2018","-2.57","326.6604","221993","338.8","328","338.8","330.1"],["23/12/2018","-2.12","319.7333","435942","327.8","320","322.7","323.1"],["24/12/2018","0.74","322.1083","680746","329.9","320.3","320.3","325.5"],["25/12/2018","-0.4","320.8218","374873","327.9","313.3","316","324.2"],["26/12/2018","0","320.8218","259303","327.2","324","324.2","324.2"],["27/12/2018","0.22","321.5145","472233","330.1","324.3","330.1","324.9"],["30/12/2018","0.46","322.9989","242425","328.9","324.9","324.9","326.4"],["31/12/2018","0.31","323.9885","236916","333.5","327.3","326.4","327.4"],["01/01/2019","1.41","328.5406","103458","332.5","327.2","327.4","332"],["02/01/2019","-0.69","326.2645","350615","339.7","326.4","326.4","329.7"],["03/01/2019","0.18","326.8583","505716","336.5","326.5","326.5","330.3"],["06/01/2019","0.51","328.5406","60242","333","331.3","333","332"],["07/01/2019","0.33","329.6291","110180","333.7","332.5","332","333.1"],["08/01/2019","0.63","331.7072","74191","335.9","326.5","326.5","335.2"],["09/01/2019","-0.21","331.0145","134978","336.5","330","335","334.5"],["10/01/2019","-1.85","324.8791","165622","334.5","328","334.5","328.3"],["13/01/2019","-0.09","324.5822","33372","330.1","327.5","328.3","328"],["14/01/2019","2.44","332.4989","5156405","338","328","328","336"],["15/01/2019","0.48","334.0822","116900","338.9","334.7","336","337.6"],["16/01/2019","3.88","347.0457","682756","354.9","336.2","337.6","350.7"],["17/01/2019","0.97","350.4103","280732","356.7","350.9","350.9","354.1"],["20/01/2019","0.79","353.1811","258865","362.2","355","354.1","356.9"],["21/01/2019","-0.95","349.8165","131214","356","349.8","356.9","353.5"],["22/01/2019","0.06","350.0144","134676","357.6","352.5","353.7","353.7"],["23/01/2019","0.4","351.3999","257744","355.4","351.9","353.7","355.1"],["24/01/2019","-0.11","351.004","145642","355.3","351.5","355.1","354.7"],["27/01/2019","0.23","351.7957","100411","357.9","353.3","354.7","355.5"],["28/01/2019","-0.03","351.6967","473380","357.4","353.9","355.5","355.4"],["29/01/2019","0.31","352.7853","138942","357.3","354.4","355.4","356.5"],["30/01/2019","0.84","355.754","145064","360.3","352.8","356.5","359.5"],["31/01/2019","0.7","358.228","180295","362.2","359.2","359.5","362"],["03/02/2019","0","358.228","185864","366","361.4","362","362"],["04/02/2019","2.07","365.6498","1247102","382","365.1","362","369.5"],["05/02/2019","-0.76","362.879","447461","373.1","365.8","372","366.7"],["06/02/2019","1.09","366.8373","236000","375","364","366.7","370.7"],["07/02/2019","-2.67","357.0405","555422","388","360.1","388","360.8"],["10/02/2019","-1.83","350.5092","165896","360.5","353.1","360.8","354.2"],["11/02/2019","-0.23","349.7176","132840","354.4","353","354.2","353.4"],["12/02/2019","-0.88","346.6499","127567","350.9","349.8","353.4","350.3"],["13/02/2019","0.34","347.8374","134142","358.4","350.3","350.3","351.5"],["14/02/2019","0.06","348.0353","233629","354.8","348.5","351.5","351.7"],["17/02/2019","0.82","350.9051","271768","356.1","350","351.7","354.6"],["18/02/2019","0.9","354.0717","175803","360","354.8","354.6","357.8"],["19/02/2019","-0.39","352.6863","94133","357.8","354.3","357.8","356.4"],["20/02/2019","3.37","364.5613","159581","370","356.4","356.4","368.4"],["21/02/2019","-0.08","364.2644","358747","371","365","371","368.1"],["24/02/2019","0.38","365.6498","86001","371.8","360","367.8","369.5"],["25/02/2019","2.46","374.655","617962","380.3","374.1","369.5","378.6"],["26/02/2019","-0.95","371.0925","165903","378","370.1","373","375"],["27/02/2019","-1.71","364.7592","136289","385","366.9","375","368.6"],["28/02/2019","2.44","373.6654","229745","380","362","368.6","377.6"],["03/03/2019","-0.9","370.3008","104854","377.6","365.2","365.2","374.2"],["04/03/2019","1.2","374.7539","542851","384.1","370","374.2","378.7"],["05/03/2019","-1","370.9935","186331","380","373.1","378.7","374.9"],["06/03/2019","-1.12","366.8373","544961","378","365","374.9","370.7"],["07/03/2019","2.56","376.2383","1091282","387.9","365","370.7","380.2"],["10/03/2019","1.53","381.9779","439905","390","380.2","380.2","386"],["11/03/2019","0.1","382.3737","543691","393.9","379.3","390","386.4"],["12/03/2019","1.81","389.3008","253708","393.7","389.5","386.4","393.4"],["13/03/2019","0.81","392.4674","504757","398.8","386.2","395","396.6"],["14/03/2019","1.59","398.7018","283638","404","396.6","396.6","402.9"],["17/03/2019","4.27","415.7226","384874","421.3","401.9","402.9","420.1"],["18/03/2019","-0.19","414.9309","300460","428.8","416.7","420.1","419.3"],["19/03/2019","0.1","415.3267","388826","420.5","414","419","419.7"],["20/03/2019","2.36","425.1236","1042801","430.1","405","422.6","429.6"],["24/03/2019","-2.93","412.6549","247229","425","412","424","417"],["25/03/2019","-1.73","405.5299","247298","416.9","407","415.4","409.8"],["26/03/2019","-0.68","402.7591","213312","417.1","405.7","409.8","407"],["27/03/2019","2.11","411.2694","413879","418.4","403","403","415.6"],["28/03/2019","1.01","415.4257","721160","425","414","414","419.8"],["31/03/2019","-0.4","413.7434","182473","422","417.2","419.8","418.1"],["01/04/2019","-0.69","410.8736","383411","426","415.1","416","415.2"],["02/04/2019","-0.36","409.3892","90864","426","404.9","426","413.7"],["03/04/2019","0.1","409.7851","378456","418","413.7","413.7","414.1"],["04/04/2019","-2.2","400.7799","842441","413.7","405","414.1","405"],["07/04/2019","0.25","401.7695","437167","415","405.4","415","406"],["08/04/2019","0.89","405.332","176853","411","406.2","407.4","409.6"],["10/04/2019","2.17","414.1392","278444","423.9","409.6","409.6","418.5"],["11/04/2019","1.65","420.9673","600391","426","416.4","418.5","425.4"],["14/04/2019","1.5","427.3006","398289","439.9","426","426","431.8"],["15/04/2019","0.49","429.3788","375559","438.7","425","425","433.9"],["16/04/2019","0.85","433.0402","314987","439.6","433.9","433.9","437.6"],["17/04/2019","-0.16","432.3475","333324","440","436","440","436.9"],["18/04/2019","-2.13","423.1444","162798","431.2","427.4","436.9","427.6"],["21/04/2019","0.56","425.5194","87399","431.3","429.2","427.6","430"],["22/04/2019","-0.81","422.0559","181786","431","422","430","426.5"],["23/04/2019","0.63","424.7277","66364","430.3","425","426.5","429.2"],["24/04/2019","0.86","428.3892","114077","436.4","425","425","432.9"],["28/04/2019","0.76","431.6548","163891","439.3","433.6","432.9","436.2"],["29/04/2019","-1.4","425.6184","290123","439","426.5","439","430.1"],["30/04/2019","-0.23","424.6288","68250","429.8","420","420","429.1"],["01/05/2019","-0.02","424.5298","169300","432.4","424.5","429.1","429"],["02/05/2019","-3.36","410.2799","525495","426.4","410.2","429","414.6"],["05/05/2019","-1.01","406.1236","207552","418.7","405.5","412","410.4"],["06/05/2019","-1.1","401.6705","170532","407","403.9","405.7","405.9"],["07/05/2019","0.47","403.5507","191513","412","403","412","407.8"],["12/05/2019","0.17","404.2434","125588","410.3","404.3","407.8","408.5"],["13/05/2019","-1.74","397.2174","393800","410.2","395","408.5","401.4"],["14/05/2019","1.67","403.8476","256556","411.1","406.3","401.4","408.1"],["15/05/2019","0.2","404.6393","160118","410","403.2","403.2","408.9"],["16/05/2019","0.37","406.1236","75821","411","408","408.9","410.4"],["19/05/2019","0.54","408.3007","122117","416","407.9","410.4","412.6"],["20/05/2019","-1.19","403.4518","149281","419","403.3","419","407.7"],["21/05/2019","-0.17","402.7591","114548","411.7","405.6","405.6","407"],["22/05/2019","1.62","409.2903","303678","414","407","407","413.6"],["23/05/2019","-0.75","406.2226","209822","412.7","404.2","411","410.5"],["26/05/2019","-0.12","405.7278","78715","412.8","405.7","410.5","410"],["27/05/2019","-2.37","396.1289","218274","414","397.2","414","400.3"],["28/05/2019","0.17","396.8216","508895","402.4","394","400.3","401"],["29/05/2019","1.87","404.2434","277540","413.9","395.6","401","408.5"],["30/05/2019","-1.27","399.0976","237448","413.9","402.4","413.9","403.3"],["02/06/2019","-2.26","390.0924","463512","398","384","388","394.2"],["03/06/2019","1.73","396.8216","498157","413","387.1","394.2","401"],["04/06/2019","0.17","397.5143","227876","406","399","401","401.7"],["05/06/2019","-0.17","396.8216","155723","402.6","397.6","401.7","401"],["06/06/2019","0.25","397.8112","673011","413.9","401","401","402"],["10/06/2019","1.07","402.0664","599428","409.6","402","402","406.3"],["11/06/2019","-0.74","399.0976","399956","406.2","401.1","406.3","403.3"],["12/06/2019","-0.79","395.931","181788","406.3","398.5","403.3","400.1"],["13/06/2019","1.52","401.9674","157947","408","402.7","407.9","406.2"],["16/06/2019","0","401.9674","152877","406.2","400.1","400.1","406.2"],["17/06/2019","-1.01","397.9101","284065","407","400.2","406.2","402.1"],["18/06/2019","0.25","398.8997","284594","405.9","400.7","402.1","403.1"],["19/06/2019","0.42","400.582","219423","405","401.5","403.1","404.8"],["20/06/2019","0.1","400.9778","1855211","408.6","402","404.8","405.2"],["23/06/2019","0.74","403.9466","171295","410","399","399","408.2"],["24/06/2019","-0.51","401.8684","173498","413","404.6","413","406.1"],["25/06/2019","-0.39","400.2851","377599","407.4","400","400","404.5"],["26/06/2019","4.47","418.1965","5477780","427.8","399","408","422.6"],["27/06/2019","3.79","434.0298","1844182","444.9","425.8","430","438.6"],["30/06/2019","11.58","484.3005","2427382","491.1","444.9","444.9","489.4"],["01/07/2019","4.21","504.6858","8202896","523.7","504.2","504.2","510"],["02/07/2019","1.96","514.5816","12487485","520","500.1","517.3","520"],["03/07/2019","0.19","515.5712","3006940","525","519.1","525","521"],["04/07/2019","0","515.5712","967992","525","509.9","510","521"],["07/07/2019","1.88","525.2691","1089396","540","524.3","526.8","530.8"],["08/07/2019","-3.9","504.7848","2671972","530.8","508.3","530.8","510.1"],["09/07/2019","1.9","514.3837","525621","522","510.1","510.1","519.8"],["10/07/2019","-0.56","511.5139","605984","520","509.9","519.8","516.9"],["11/07/2019","6.21","543.2794","8646977","550","516","516.9","549"],["14/07/2019","-1.89","532.9878","588942","554","535","554","538.6"],["15/07/2019","-0.15","532.1961","662945","543.9","530.8","538.6","537.8"],["16/07/2019","2.21","543.9721","744074","554.8","537.7","537.8","549.7"],["17/07/2019","1.53","552.2846","1874084","575","547","549.7","558.1"],["18/07/2019","-0.77","548.0294","688343","559.9","540.5","558.1","553.8"],["21/07/2019","-0.45","545.5555","365366","559.9","539.2","553.8","551.3"],["22/07/2019","-0.15","544.7638","3707204","558.9","544","551.3","550.5"],["23/07/2019","-0.29","543.1805","786675","555","536.1","555","548.9"],["24/07/2019","0.46","545.6544","690211","555","548.1","548.1","551.4"],["25/07/2019","-0.89","540.8055","1718872","562","540","557","546.5"],["28/07/2019","0.48","543.3784","821503","552","539","546.5","549.1"],["29/07/2019","0.62","546.743","470478","555.9","543","549.1","552.5"],["30/07/2019","1.34","554.0658","475183","562.4","552.5","552.5","559.9"],["31/07/2019","5.41","584.0501","2335035","605.4","559.9","559.9","590.2"],["01/08/2019","-0.66","580.1908","2383339","594.9","572.5","590.2","586.3"],["04/08/2019","-0.92","574.847","771925","586","561.5","586","580.9"],["05/08/2019","-2.5","560.4981","586000","580.9","563.8","580.9","566.4"],["06/08/2019","0.76","564.7533","434241","572","559.9","560.1","570.7"],["07/08/2019","0.53","567.722","688076","580","567","576.5","573.7"],["08/08/2019","0.37","569.8002","1663150","579.8","568.2","568.2","575.8"],["12/08/2019","0.56","572.9668","452849","580","565","575.8","579"],["13/08/2019","0.66","576.7272","1062064","584.4","570","579","582.8"],["14/08/2019","0.41","579.1022","1981431","621","570","590","585.2"],["15/08/2019","-1.44","570.7897","5161521","597","569","597","576.8"],["18/08/2019","-0.5","567.92","539440","589.4","570.1","576.8","573.9"],["19/08/2019","4.18","591.6699","1546322","603","570.2","570.2","597.9"],["20/08/2019","-0.5","588.7011","769188","598","590.2","598","594.9"],["21/08/2019","5.6","621.6542","2004596","634","595","598","628.2"],["22/08/2019","-0.06","621.2583","1021466","635","627","628.2","627.8"],["25/08/2019","-3.79","597.7063","1056453","627.6","602.6","627.1","604"],["26/08/2019","1.19","604.8313","440380","616.9","600.1","600.1","611.2"],["27/08/2019","-0.57","601.3678","595847","629.8","604","629.8","607.7"],["28/08/2019","-2.53","586.1282","1253544","611.7","573.4","607.7","592.3"],["29/08/2019","-1.1","579.696","1789339","592.3","571.1","592.3","585.8"],["01/09/2019","-0.05","579.3991","354084","592","582","585.8","585.5"],["02/09/2019","2.9","596.222","2499436","604.5","585.4","585.5","602.5"],["03/09/2019","0.3","598.0032","1177618","608.6","596.1","602.5","604.3"],["04/09/2019","-1.24","590.5813","1022323","604.3","594.3","604.3","596.8"],["05/09/2019","0.03","590.7793","3290166","597.2","590","593","597"],["08/09/2019","4.57","617.7948","693963","625.1","605.2","606","624.3"],["09/09/2019","4.12","643.227","1344175","650","621","630","650"],["10/09/2019","-2.12","629.5708","676688","650","631.3","650","636.2"],["11/09/2019","5.16","662.029","1294590","670","634.7","634.7","669"],["12/09/2019","-2.05","648.4718","633175","680","649.4","669","655.3"],["15/09/2019","0.32","650.5499","432935","660","652.4","652.4","657.4"],["16/09/2019","-1.55","640.4562","556598","660","642.3","660","647.2"],["18/09/2019","-1.22","632.6385","666536","652.8","636","640.5","639.3"],["19/09/2019","-0.53","629.2739","709188","640.7","632.6","639.3","635.9"],["22/09/2019","-1.82","617.7948","283723","637","622.3","632.6","624.3"],["23/09/2019","-0.66","613.7375","707475","639","612","625","620.2"],["24/09/2019","2.42","628.5812","557741","643.7","620.2","620.2","635.2"],["25/09/2019","-1.62","618.3885","470085","640","620","640","624.9"],["26/09/2019","1.55","627.9875","693396","635.5","605","635.5","634.6"],["02/10/2019","-1.29","619.8729","409170","629.8","611","634.6","626.4"],["03/10/2019","-1.21","612.3521","1490033","631.8","615.5","631.8","618.8"],["06/10/2019","1.18","619.576","301979","631.9","622.3","618.8","626.1"],["07/10/2019","0","619.576","474574","629","608","626","626.1"],["10/10/2019","1.74","630.3625","530512","642.4","621.7","629.3","637"],["15/10/2019","2.75","647.6801","864462","658.3","633","637","654.5"],["16/10/2019","1.71","658.7634","1930002","666","657","657.7","665.7"],["17/10/2019","-0.08","658.2686","811851","665.8","641","665.7","665.2"],["22/10/2019","-1.08","651.1436","1200232","664","650","664","658"],["23/10/2019","-2.01","638.0812","1833368","669","644.8","658","644.8"],["24/10/2019","1.58","648.1749","1050487","664.7","641","644.8","655"],["27/10/2019","1.68","659.0603","1140818","680","651.9","652","666"],["28/10/2019","0.3","661.0394","1149108","674","661","661","668"],["29/10/2019","-0.67","656.5863","645952","674.8","653","666","663.5"],["30/10/2019","-1.1","649.3624","283888","663.4","651.2","653.2","656.2"],["31/10/2019","-0.41","646.6905","1816318","663","646","659.4","653.5"],["03/11/2019","-0.96","640.4562","865319","656","639.1","653.5","647.2"],["04/11/2019","-1.17","632.9354","1177997","644","630.1","635","639.6"],["05/11/2019","0.03","633.1333","511409","648.2","635","639.6","639.8"],["06/11/2019","-2.42","617.7948","853276","636.8","621","639.8","624.3"],["07/11/2019","-0.69","613.5396","1402835","635.7","614","620","620"],["10/11/2019","-0.61","609.7792","224402","627.7","614","614","616.2"],["11/11/2019","-4.33","583.3574","1214093","616.1","588.3","616.2","589.5"],["12/11/2019","-1.29","575.8366","1751220","588.1","563","588.1","581.9"],["13/11/2019","0.14","576.6283","5380616","584","576.1","581.9","582.7"],["14/11/2019","3.38","596.123","804991","604","585.6","585.6","602.4"],["17/11/2019","0.66","600.0813","674544","608.7","600","602.4","606.4"],["18/11/2019","1.3","607.899","674099","618","606.4","618","614.3"],["19/11/2019","0.37","610.175","1567217","618.5","607.3","618.5","616.6"],["20/11/2019","0.94","615.9146","699767","624","601.2","616.6","622.4"],["21/11/2019","-0.53","612.649","1364150","628","613.7","622.4","619.1"],["24/11/2019","3.36","633.2322","806042","640","619","619.1","639.9"],["25/11/2019","3.17","653.3207","2233295","660.2","646.5","658","660.2"],["26/11/2019","-0.67","648.9666","1171534","665","655","655.1","655.8"],["27/11/2019","2.94","668.0655","2651216","683.9","655.8","655.8","675.1"],["28/11/2019","-1.82","655.8936","2372646","675.1","662.2","675.1","662.8"],["01/12/2019","-0.06","655.4978","274519","673.5","659","662.8","662.4"],["02/12/2019","-4.59","625.4146","971953","668.8","630.3","660","632"],["03/12/2019","-4.65","596.3209","1087449","655.3","600.1","641.4","602.6"],["04/12/2019","2.75","612.7479","868245","626.7","592.6","598","619.2"],["05/12/2019","1.58","622.4458","2436240","639.2","619.1","619.2","629"],["08/12/2019","4.07","647.7791","2073906","655.9","610.1","610.1","654.6"],["09/12/2019","1.02","654.4093","1128367","663","645.6","651.9","661.3"],["10/12/2019","0.35","656.6853","1111013","669","647.4","661.3","663.6"],["11/12/2019","-1.21","648.7686","813750","665.3","650","663.6","655.6"],["12/12/2019","0.59","652.628","2100212","665","655.5","665","659.5"],["15/12/2019","1.68","663.6123","1116684","674","659.5","659.5","670.6"],["16/12/2019","-0.64","659.3572","844334","675.1","655.1","675","666.3"],["17/12/2019","0.5","662.6228","1279670","672","660.9","666.3","669.6"],["18/12/2019","0","662.6228","574122","674.9","665.2","669.6","669.6"],["19/12/2019","1.03","669.4509","1037475","680.9","665","665.5","676.5"],["22/12/2019","6.7","714.2788","2779676","724.9","682","682","721.8"],["23/12/2019","-1.86","701.0185","1562163","734","707","734","708.4"],["24/12/2019","1.64","712.4976","2381792","726","708.4","708.4","720"],["25/12/2019","-0.92","705.9664","1411298","720","707","720","713.4"],["26/12/2019","-0.74","700.7216","1566222","713.4","702.4","713.4","708.1"],["29/12/2019","-0.07","700.2268","576277","712.5","703","705","707.6"],["30/12/2019","-0.98","693.3987","1384562","708","688","707.6","700.7"],["31/12/2019","-0.04","693.1018","3737382","707.6","693","701.2","700.4"],["01/01/2020","0.57","697.0602","2589720","722","696.4","700.4","704.4"],["02/01/2020","1.15","705.0758","3676709","725.4","704.7","704.7","712.5"],["05/01/2020","-0.21","703.5914","780226","715","703.7","712.5","711"],["06/01/2020","-0.48","700.2268","1815276","716.8","697","711","707.6"],["07/01/2020","0.51","703.7893","919245","715.4","703.5","715","711.2"],["08/01/2020","1.52","714.4768","644699","725","707.1","711","722"],["09/01/2020","3.3","738.0288","2677091","757.4","722","722","745.8"],["12/01/2020","1.77","751.0912","1488830","764.2","745.8","745.8","759"],["13/01/2020","-1.99","736.1486","2200656","770.4","736.6","759","743.9"],["14/01/2020","1.25","745.3517","1231973","757","743","746.2","753.2"],["15/01/2020","2.23","761.9766","5343008","771.8","751.6","753.2","770"],["16/01/2020","3.44","788.2005","6740850","797.7","770","770","796.5"],["19/01/2020","2.82","810.466","4309900","821.9","800","800","819"],["20/01/2020","0.98","818.3827","4035153","841","820.7","821","827"],["21/01/2020","-0.24","816.4035","2352166","831.7","812","827","825"],["22/01/2020","2.21","834.4139","1218742","844.9","829","829.9","843.2"],["23/01/2020","-1.09","825.3097","1262424","845","825","845","834"],["26/01/2020","-2.42","805.3202","773327","834","806.7","834","813.8"],["27/01/2020","-3.13","780.0859","4032981","810","766.1","807.6","788.3"],["28/01/2020","2.96","803.1431","2085609","827","791","800","811.6"],["29/01/2020","2.71","824.9139","2773583","840","811.6","811.6","833.6"],["30/01/2020","0.01","825.0128","1953755","835.4","816.4","833.6","833.7"],["02/02/2020","-0.2","823.3306","3780135","832","788.1","817.3","832"],["03/02/2020","0.96","831.2472","2131907","850","812.5","850","840"],["04/02/2020","4","864.4971","3835306","880","840","840","873.6"],["05/02/2020","6","916.3511","11682774","931.8","873.6","889.8","926"],["06/02/2020","3.67","949.9968","30125533","969","932.1","932.1","960"],["09/02/2020","1.04","959.8926","4484132","1002","950","950","970"],["10/02/2020","-3.81","923.2781","4561992","984.8","917","977","933"],["11/02/2020","0.05","923.7729","2951826","965","930.1","946.6","933.5"],["12/02/2020","0.19","925.5542","2358759","959.1","930","944","935.3"],["13/02/2020","-1.91","907.8407","1370785","929.4","916","926","917.4"],["16/02/2020","2.46","930.2052","1610572","944.2","917.4","917.4","940"],["17/02/2020","0.49","934.7573","2578327","957","936.5","950","944.6"],["18/02/2020","0.31","937.6271","1766025","950.4","930.1","936.5","947.5"],["19/02/2020","1.42","950.9864","1589751","968.1","955.2","960","961"],["20/02/2020","-1.97","932.2833","1193814","970","940","970","942.1"],["23/02/2020","-5.52","880.8252","2337675","921","885","920","890.1"],["24/02/2020","-2.33","860.3409","4079365","879","811.1","873","869.4"],["25/02/2020","4.24","896.8564","2169599","922","854.2","872","906.3"],["26/02/2020","-1.64","882.1116","3114735","929","861.1","888.3","891.4"],["27/02/2020","-4.64","841.143","3713213","891.3","825.2","886","850"],["01/03/2020","-4","807.4973","3042916","851.7","816","835","816"],["03/03/2020","4.17","841.143","2836032","875","842.1","847","850"],["04/03/2020","-4.74","801.2629","2073724","845.2","809.7","840","809.7"],["05/03/2020","-8.99","729.2215","7502451","809.7","732.9","809.7","736.9"],["08/03/2020","-8.6","666.4821","5579537","709.8","633","680","673.5"],["09/03/2020","-15","566.5346","6041532","630","558","613","572.5"],["11/03/2020","-2.74","550.9981","4640266","619","556.8","586","556.8"],["12/03/2020","-18.28","450.2589","3697237","529","455","522","455"],["15/03/2020","1.43","456.6912","2898182","485.9","433.4","464","461.5"],["16/03/2020","-9.84","411.7642","1930519","435","401","435","416.1"],["17/03/2020","5.5","434.4256","3341072","439.5","386.1","416.9","439"],["18/03/2020","-11.39","384.9466","1630419","415","380.2","406.1","389"],["19/03/2020","7.28","412.9517","3613228","445.2","388.9","389","417.3"],["22/03/2020","-6.78","384.9466","1407768","413","377","413","389"],["23/03/2020","-9.59","348.0353","2428850","399","350","377","351.7"],["24/03/2020","12.4","391.181","2026365","404","369","374","395.3"],["25/03/2020","14.55","448.0818","2507214","459.9","400","405","452.8"],["26/03/2020","12.72","505.0816","2372034","533","444","449.7","510.4"],["29/03/2020","-2.08","494.5921","1776438","519.9","470.1","490","499.8"],["30/03/2020","9.64","542.2898","1951760","557.4","480.4","499.8","548"],["31/03/2020","6.75","578.9043","3681385","625","552","593","585"],["01/04/2020","-3.79","556.9356","994919","585","540.5","585","562.8"],["02/04/2020","2.17","569.0085","2344586","599.3","550.2","562.8","575"],["05/04/2020","-3.91","546.743","1263408","589","542","575","552.5"],["06/04/2020","11.38","608.9875","2695238","620","561.9","589","615.4"],["07/04/2020","8.87","663.0186","2794885","670","633","633","670"],["12/04/2020","5.52","699.6331","3298465","730","690.1","690.1","707"],["13/04/2020","-4.55","667.7686","2020760","707","667","707","674.8"],["16/04/2020","-6.51","624.326","2154676","679.3","622","674.8","630.9"],["19/04/2020","9.05","680.831","2615291","708.9","663","670","688"],["20/04/2020","-2.98","660.5447","2300332","698.7","648","698.7","667.5"],["21/04/2020","-1.26","652.2322","1598567","672","636","667","659.1"],["22/04/2020","0.38","654.7061","1780485","677","645","677","661.6"],["23/04/2020","-2.21","640.2583","2043076","690.9","638","667.8","647"],["26/04/2020","4.48","668.9561","1376943","677.9","647","647","676"],["27/04/2020","-2.74","650.6489","2118393","690","648","678","657.5"],["30/04/2020","6.46","692.706","3210796","709.9","677.5","678","700"],["03/05/2020","-5.33","655.7947","1479405","689","660","674","662.7"],["04/05/2020","-2.44","639.7635","1626345","677.8","631.1","665","646.5"],["05/05/2020","0.74","644.5135","1377916","679.5","644.1","646.5","651.3"],["06/05/2020","-2.53","628.1854","1041804","659.1","630.1","651.3","634.8"],["07/05/2020","-4.69","598.6959","2766692","653.8","605","634.8","605"],["10/05/2020","3.32","618.5865","727325","629","605","605","625.1"],["11/05/2020","1.06","625.1177","1509544","643.8","617.3","625.1","631.7"],["12/05/2020","0.06","625.5135","639293","640.8","626","631.7","632.1"],["13/05/2020","-3.42","604.1386","539120","623.9","610","616","610.5"],["14/05/2020","-5.08","573.4616","1347718","606","575","606","579.5"],["17/05/2020","4.33","598.3001","705885","612.6","566.1","579.5","604.6"],["18/05/2020","5.56","631.55","602213","643.9","608.4","608.8","638.2"],["19/05/2020","0.78","636.4979","1108223","658.4","625","643.9","643.2"],["20/05/2020","-1.79","625.1177","514860","641.7","624.5","643.2","631.7"],["21/05/2020","0.57","628.6802","1331963","635.8","604.3","634","635.3"],["24/05/2020","-0.8","623.6333","697581","638","622","635.3","630.2"],["25/05/2020","0.02","623.7323","1177817","653","622.9","640","630.3"],["26/05/2020","-3.81","599.9824","1170802","641","604","630.3","606.3"],["27/05/2020","-3.89","576.6283","1592214","606","581.9","606","582.7"],["31/05/2020","-2.83","560.3002","722455","574.8","566","566.1","566.2"],["01/06/2020","-4.13","537.144","1306211","575","538.5","575","542.8"],["02/06/2020","0.59","540.3107","3500621","569","520","544.2","546"],["03/06/2020","-4.78","514.4826","2029427","547.1","513","546","519.9"],["04/06/2020","4.54","537.8367","1745959","544","515","535","543.5"],["08/06/2020","12.71","606.2167","1603202","620.9","543.5","543.5","612.6"],["09/06/2020","0.75","610.7688","1202277","628","589.7","621","617.2"],["10/06/2020","4.81","640.1593","1401936","653","600.3","617.2","646.9"],["11/06/2020","-3.17","619.8729","987797","645","621.7","645","626.4"],["14/06/2020","0.53","623.1385","823077","636.2","616.1","626.4","629.7"],["15/06/2020","-3.06","604.0396","649889","623.9","606.1","616","610.4"],["16/06/2020","5.28","635.9041","1531669","659.9","610.4","610.4","642.6"],["17/06/2020","5.24","669.253","1871025","690","635.1","641","676.3"],["18/06/2020","0","669.253","1242899","695","666","676.3","676.3"],["21/06/2020","-3.64","644.9093","770829","676.5","631","676.3","651.7"],["22/06/2020","-4.28","617.3","951444","657","617","648","623.8"],["23/06/2020","-5.53","583.1595","3243408","642","588.4","623.8","589.3"],["24/06/2020","1.6","592.4615","1467124","618","571.1","588.4","598.7"],["25/06/2020","-0.23","591.0761","2370847","609.3","576.6","595.7","597.3"],["28/06/2020","-6.29","553.8679","572924","597.3","550","597.3","559.7"],["29/06/2020","3.2","571.5814","1221811","584.6","547.2","559.7","577.6"],["30/06/2020","8.38","619.4771","1898221","626","577.2","577.6","626"],["01/07/2020","5.72","654.904","2396936","663.8","626.3","639","661.8"],["02/07/2020","3.51","677.8623","2594783","688","655","660","685"],["05/07/2020","-6.41","634.4197","1172240","685","635.4","685","641.1"],["06/07/2020","0.61","638.2791","1517710","673","607.1","641.1","645"],["07/07/2020","-5.09","605.8209","1091116","659.9","606.1","659.9","612.2"],["08/07/2020","-0.36","603.6438","1573940","617.9","584","601","610"],["09/07/2020","-5.02","573.3627","1617664","613","578.1","609.8","579.4"],["12/07/2020","13.03","648.0759","2053147","654.9","570.1","579.4","654.9"],["13/07/2020","4.28","675.7842","2180044","690.7","666","666","682.9"],["14/07/2020","2.5","692.706","1619336","708.5","650","681.1","700"],["15/07/2020","3.49","716.8518","1360370","731.2","700.2","700.2","724.4"],["16/07/2020","-3.44","692.2112","1343017","727.9","699","722.2","699.5"],["19/07/2020","-3.62","667.1748","625429","704.6","673.1","690","674.2"],["20/07/2020","-4.42","637.6854","1780110","669","640","669","644.4"],["21/07/2020","3","656.7842","1548964","692","646.3","646.3","663.7"],["22/07/2020","-1.85","644.6124","939300","690","645.1","665.7","651.4"],["23/07/2020","-4.11","618.0917","910776","653.4","623.7","653.4","624.6"],["26/07/2020","0.51","621.2583","538719","650.1","610","620","627.8"],["27/07/2020","-2.68","604.6334","992969","642.1","606.5","625.9","611"],["28/07/2020","0.28","606.3157","1488454","638.9","610","612.8","612.7"],["29/07/2020","-2.07","593.748","2544361","619","590","601","600"],["02/08/2020","-2.07","581.4772","1763284","620.8","586","609","587.6"],["03/08/2020","-3.68","560.1023","2915839","591.5","560","586","566"],["04/08/2020","-1.94","549.2169","1942638","576.7","546","564","555"],["05/08/2020","1.08","555.1544","5203003","584.9","558.7","555","561"],["06/08/2020","-1.32","547.8315","11978710","570","550","568","553.6"],["09/08/2020","4.39","571.8783","2611400","577.9","557.7","558","577.9"],["10/08/2020","0.71","575.9356","2398792","592","561","577.9","582"],["11/08/2020","2.89","592.5605","2134294","613.9","583.4","582","598.8"],["12/08/2020","0.23","593.9459","1268777","604","590.8","598.8","600.2"],["13/08/2020","2.58","609.2844","1617158","619.8","592","600.2","615.7"],["16/08/2020","3.39","629.9666","1585540","645","619.9","620","636.6"],["17/08/2020","-1.76","618.8833","905037","636.6","620","636.6","625.4"],["18/08/2020","-1.68","608.4927","1196901","629.7","608","625.4","614.9"],["19/08/2020","0.1","609.0865","825744","617.4","601.4","614.9","615.5"],["20/08/2020","-0.62","605.3261","924557","618.7","603.1","615.7","611.7"],["23/08/2020","0.69","609.4823","554046","624","603.3","603.3","615.9"],["24/08/2020","-1.1","602.7532","804777","627.8","607","615.9","609.1"],["25/08/2020","0.79","607.5032","678376","624.9","602.2","609.1","613.9"],["26/08/2020","-0.18","606.4146","1034153","625","607.1","613.9","612.8"],["27/08/2020","-1.45","597.6074","1054421","616.6","600.3","607.9","603.9"],["30/08/2020","0.4","599.9824","534758","614","596.6","614","606.3"],["31/08/2020","2.59","615.5188","10554629","624.4","606.3","606.3","622"],["01/09/2020","0.9","621.0604","878936","635","617","622","627.6"],["02/09/2020","-0.48","618.0917","1081089","635.6","614.2","631.9","624.6"],["03/09/2020","-5.7","582.8626","2367256","624.6","585.6","624.6","589"],["06/09/2020","0.07","583.2585","860554","597","562","562","589.4"],["07/09/2020","1.05","589.3938","231718","600.5","571.8","589.4","595.6"],["08/09/2020","-1.58","580.0918","728862","603.9","578.5","595.6","586.2"],["09/09/2020","-1.4","571.9772","535944","591.9","572","586.2","578"],["10/09/2020","-2.3","558.8158","524155","578","562.9","578","564.7"],["13/09/2020","-0.9","553.769","881789","565","546","560","559.6"],["14/09/2020","3.82","574.946","775370","583","564","570","581"],["15/09/2020","3.98","597.8053","1653775","608.9","581.5","581","604.1"],["16/09/2020","2.68","613.8365","2353881","622","595","595","620.3"],["17/09/2020","1.79","624.8208","2116908","634","614.6","623","631.4"],["21/09/2020","0.36","627.0968","1607719","635","607.2","631.4","633.7"],["22/09/2020","0.95","633.0343","907348","641.9","633","633.5","639.7"],["23/09/2020","-3.58","610.3729","608202","642","613.7","639.9","616.8"],["24/09/2020","-4.26","584.347","1371466","605.1","585","592","590.5"],["29/09/2020","4.5","610.6698","1091861","619.5","590.5","590.5","617.1"],["30/09/2020","-0.89","605.2271","826796","622.4","597.6","622.4","611.6"],["01/10/2020","1.37","613.5396","1451628","625","605","611.6","620"],["04/10/2020","2.16","626.8","805592","638.5","619.8","619.8","633.4"],["05/10/2020","-1.28","618.7844","428617","639.9","619.1","633.4","625.3"],["06/10/2020","-1.47","609.6802","423431","639","607.6","625.3","616.1"],["07/10/2020","-0.32","607.7011","183929","619.8","613","616.1","614.1"],["08/10/2020","0.83","612.7479","445935","622.9","614.3","614.3","619.2"],["11/10/2020","-1.03","606.4146","274301","625","610","625","612.8"],["12/10/2020","-0.05","606.1178","331995","618","606.9","606.9","612.5"],["13/10/2020","1.47","615.024","1127294","639.8","607","607","621.5"],["14/10/2020","1.91","626.8","517663","635","621.7","621.7","633.4"],["15/10/2020","-1.2","619.2792","376183","633.2","621.9","633.4","625.8"],["18/10/2020","0.83","624.425","221161","633.2","628","628","631"],["19/10/2020","-1.41","615.6177","623413","638.3","618.8","631","622.1"],["20/10/2020","-0.45","612.8469","575769","621","613.2","622.1","619.3"],["21/10/2020","-0.79","607.998","489777","620","612","619.3","614.4"],["22/10/2020","0.6","611.6594","467396","619.6","607","614.4","618.1"],["25/10/2020","1.2","618.9823","451183","627.6","615.1","618.1","625.5"],["26/10/2020","-0.59","615.3208","1099025","626.2","615.2","625.5","621.8"],["27/10/2020","-1.77","604.4355","824381","623","610","621.6","610.8"],["28/10/2020","-2.46","589.5918","927718","610.8","594.1","610.8","595.8"],["29/10/2020","1.07","595.9251","985392","604.2","581","581","602.2"],["01/11/2020","1.56","605.2271","288806","620.7","590.2","591","611.6"],["02/11/2020","1.37","613.5396","777458","627.8","601.7","611.6","620"],["03/11/2020","-0.08","613.0448","1170563","628","616.7","620","619.5"],["04/11/2020","0.18","614.1333","1304859","629.8","613","613","620.6"],["05/11/2020","0.61","617.8938","1611149","629.4","622.9","620.6","624.4"],["08/11/2020","1.95","629.9666","323827","643.8","629.2","632","636.6"],["09/11/2020","12.16","706.5601","4972754","717.9","636.6","636.6","714"],["10/11/2020","-0.13","705.6695","1899304","715","690.8","714","713.1"],["11/11/2020","1.05","713.0913","1548961","726.2","706.2","713.1","720.6"],["12/11/2020","5.18","750.0027","3922268","758","721.9","725","757.9"],["15/11/2020","0.92","756.9297","939180","769","740.7","755","764.9"],["16/11/2020","-0.16","755.7422","2312681","777.3","750.7","764.9","763.7"],["17/11/2020","0.39","758.711","674266","769","750","750","766.7"],["18/11/2020","-0.04","758.4141","1105999","785.9","762.5","766.7","766.4"],["19/11/2020","-5.39","717.5445","2284825","768","723","766.4","725.1"],["22/11/2020","1.23","726.3517","1578287","741.4","725.1","725.1","734"],["23/11/2020","6.27","771.8724","2687763","780","730.1","734","780"],["24/11/2020","1","779.5911","1697043","802","775","777","787.8"],["25/11/2020","0.28","781.7682","1197177","804","781.2","791.3","790"],["26/11/2020","2.03","797.6015","6583770","819","789.3","789.3","806"],["29/11/2020","0.48","801.4608","1776115","825","797.3","814","809.9"],["30/11/2020","-1.8","787.013","1107824","809.4","782","782","795.3"],["01/12/2020","-1.26","777.1172","740687","811","781.1","811","785.3"],["02/12/2020","-1.92","762.1745","1112477","785.3","753.8","785.3","770.2"],["03/12/2020","3.18","786.4192","2331640","808.5","770.2","770.2","794.7"],["06/12/2020","1.02","794.4348","1191265","808.6","794.9","794.9","802.8"],["07/12/2020","0.01","794.5338","1416869","809.9","798","808.6","802.9"],["08/12/2020","0.06","795.0286","299139","808.9","798","802.9","803.4"],["09/12/2020","0.19","796.5129","1234433","815","803","803.4","804.9"],["10/12/2020","-2.26","778.5026","1283476","804.7","782","804.7","786.7"],["13/12/2020","1.98","793.94","392203","803.6","786.7","786.7","802.3"],["14/12/2020","13.2","898.7366","8026730","908.9","802.5","802.5","908.2"],["15/12/2020","1.37","911.0073","5063950","929.9","880","915","920.6"],["16/12/2020","3.94","946.9291","5573457","959","920.9","920.9","956.9"],["17/12/2020","0.11","948.0176","2309169","970","921","968","958"],["20/12/2020","-2.84","921.1011","1594317","964.9","900","958","930.8"],["21/12/2020","-5.46","870.8304","1854542","920.2","868","910","880"],["22/12/2020","3.91","904.872","2835590","947","873.8","873.8","914.4"],["23/12/2020","0.59","910.2157","1732558","925","901","901","919.8"],["24/12/2020","4.15","948.0176","1114617","964","919.1","919.8","958"],["27/12/2020","3.48","980.9707","2037016","991.3","970","970","991.3"],["28/12/2020","0.88","989.58","3312075","1013","988.3","992","1000"],["29/12/2020","2.3","1012.3403","2727624","1023","999","1000","1023"],["30/12/2020","4.5","1057.861","5011645","1069","1023","1023","1069"],["31/12/2020","3.37","1093.4859","4075079","1105","1050","1069","1105"],["03/01/2021","1.81","1113.2775","3232853","1139","1099","1105","1125"],["04/01/2021","-2.22","1088.538","3503299","1144","1075","1135","1100"],["05/01/2021","-5.73","1026.1945","6242087","1097","1026","1097","1037"],["06/01/2021","-1.64","1009.3716","3645888","1039","990.6","1039","1020"],["07/01/2021","-0.69","1002.4445","6147676","1041","1001","1018","1013"],["10/01/2021","6.22","1064.7881","4317067","1076","1013","1013","1076"],["11/01/2021","-0.46","1059.8402","2339368","1076","1046","1076","1071"],["12/01/2021","-3.27","1025.2049","2744759","1080","1028","1071","1036"],["13/01/2021","4.15","1067.7568","1924965","1079","1036","1060","1079"],["14/01/2021","-2.22","1044.0069","1058416","1080","1045","1074","1055"],["17/01/2021","0.19","1045.9861","782788","1061","1028","1055","1057"],["18/01/2021","1.51","1061.8193","1377526","1087","1037","1057","1073"],["19/01/2021","-1.86","1042.0277","1157659","1083","1047","1073","1053"],["20/01/2021","-1.61","1025.2049","1621894","1068","1022","1053","1036"],["21/01/2021","-3.67","987.6008","2977905","1041","994.3","1034","998"],["24/01/2021","-1.8","969.7884","2714397","1015","980","1015","980"],["25/01/2021","3.06","999.4758","3178707","1018","988.3","990","1010"],["26/01/2021","1.49","1014.3195","1454971","1029","1005","1013","1025"],["27/01/2021","-4.66","967.0176","3977247","1045","973","1027","977.2"],["28/01/2021","-0.06","966.4238","2155015","996.6","949.1","970","976.6"],["31/01/2021","1.37","979.6842","1351882","999","961","961","990"],["01/02/2021","2.12","1000.4654","1576079","1014","996","1012","1011"],["02/02/2021","3.76","1038.0694","3783645","1082","1021","1021","1049"],["03/02/2021","0","1038.0694","1785100","1055","1021","1049","1049"],["04/02/2021","-2.86","1008.382","14276095","1050","1019","1049","1019"],["07/02/2021","2.85","1037.0798","1342170","1050","1012","1022","1048"],["08/02/2021","-0.95","1027.184","1507518","1057","1030","1054","1038"],["09/02/2021","-0.96","1017.2882","764586","1041","1021","1038","1028"],["10/02/2021","-2.24","994.5279","2091443","1039","1000","1039","1005"],["11/02/2021","-2.57","968.9967","2070590","1011","976.7","1005","979.2"],["14/02/2021","0.8","976.7155","663792","1002","984.1","984.1","987"],["15/02/2021","3.04","1006.4029","1483088","1029","987","987","1017"],["16/02/2021","-1.67","989.58","1398017","1028","992","1028","1000"],["17/02/2021","-1.79","971.8665","1130257","1000","970","1000","982.1"],["18/02/2021","-3.29","939.9031","1265622","994.1","949","982.4","949.8"],["21/02/2021","1.86","957.4187","536247","971.8","962","968.8","967.5"],["22/02/2021","-0.29","954.6478","661277","982.1","960.1","982.1","964.7"],["23/02/2021","-1.69","938.5177","905153","970","946","961.7","948.4"],["24/02/2021","3.23","968.7988","1977699","982","948.4","948.4","979"],["25/02/2021","0.63","974.9342","678636","989","979.2","989","985.2"],["28/02/2021","-1.05","964.7415","949983","976.6","971","975.3","974.9"],["01/03/2021","3.29","996.5071","7650764","1015","974.6","980.9","1007"],["02/03/2021","3.18","1028.1736","11427178","1047","996.9","1008","1039"],["03/03/2021","-0.38","1024.2153","5485062","1050","1023","1039","1035"],["04/03/2021","-0.19","1022.2361","4248193","1050","995.3","1038","1033"],["07/03/2021","0.19","1024.2153","748876","1049","1023","1038","1035"],["08/03/2021","-1.06","1013.3299","1151614","1036","998","1035","1024"],["09/03/2021","0.39","1017.2882","663267","1040","1023","1024","1028"],["10/03/2021","0.19","1019.2674","1625041","1030","1019","1028","1030"],["11/03/2021","-0.68","1012.3403","998861","1040","1019","1035","1023"],["14/03/2021","4.89","1061.8193","4814369","1110","1038","1050","1073"],["15/03/2021","-1.4","1046.9756","1585497","1075","1055","1075","1058"],["16/03/2021","5.67","1106.3504","3902208","1118","1071","1071","1118"],["17/03/2021","-0.72","1098.4338","2275054","1133","1077","1118","1110"],["18/03/2021","1.8","1118.2254","1683709","1137","1104","1118","1130"],["21/03/2021","4.51","1168.694","1481920","1188","1130","1143","1181"],["22/03/2021","2.03","1192.4439","2967317","1235","1161","1181","1205"],["24/03/2021","-1.58","1173.6419","1739917","1210","1142","1205","1186"],["25/03/2021","-1.52","1155.8294","2087117","1180","1150","1168","1168"],["29/03/2021","2.83","1188.4856","1090283","1216","1168","1168","1201"],["30/03/2021","-1.5","1170.6731","838624","1217","1174","1213","1183"],["31/03/2021","2.62","1201.3501","584795","1214","1161","1161","1214"],["01/04/2021","-0.74","1192.4439","1237823","1240","1194","1232","1205"],["04/04/2021","0.75","1201.3501","1677089","1215","1196","1210","1214"],["05/04/2021","-1.48","1183.5377","2718152","1229","1196","1214","1196"],["06/04/2021","-0.75","1174.6315","1048635","1219","1185","1196","1187"],["07/04/2021","-2.11","1149.892","1639015","1199","1147","1187","1162"],["08/04/2021","-1.81","1129.1108","1352345","1180","1140","1155","1141"],["11/04/2021","-1.05","1117.2358","1156971","1155","1121","1142","1129"],["12/04/2021","3.1","1151.8711","2725677","1205","1101","1129","1164"],["13/04/2021","3.09","1187.496","2153113","1200","1164","1164","1200"],["18/04/2021","2.08","1212.2355","1750006","1232","1200","1210","1225"],["19/04/2021","6.12","1286.454","7857815","1314","1231","1237","1300"],["20/04/2021","1.92","1311.1935","8251393","1325","1260","1300","1325"],["21/04/2021","-1.74","1288.4332","7729520","1325","1264","1325","1302"],["22/04/2021","-1","1275.5686","2531466","1316","1275","1310","1289"],["25/04/2021","0.85","1286.454","1640829","1303","1277","1290","1300"],["26/04/2021","-0.54","1279.5269","2364356","1307","1265","1300","1293"],["27/04/2021","0.93","1291.4019","4974966","1329","1287","1293","1305"],["28/04/2021","0","1291.4019","2448969","1309","1295","1305","1305"],["29/04/2021","2.91","1329.0059","3047400","1348","1309","1312","1343"],["02/05/2021","0.07","1329.9955","1796381","1360","1333","1343","1344"],["03/05/2021","2.31","1360.6725","5662161","1379","1350","1350","1375"],["04/05/2021","-0.22","1357.7038","3527583","1380","1341","1375","1372"],["05/05/2021","0","1357.7038","4889594","1390","1360","1374","1372"],["06/05/2021","-2.99","1317.131","4694234","1372","1330","1372","1331"],["09/05/2021","-0.23","1314.1622","1944048","1346","1320","1332","1328"],["10/05/2021","-2.86","1276.5582","4224566","1335","1283","1335","1290"],["11/05/2021","-2.95","1238.9542","4532365","1270","1221","1270","1252"],["12/05/2021","2.48","1269.6311","6860834","1295","1215","1220","1283"],["13/05/2021","0.86","1280.5165","4349472","1295","1240","1283","1294"],["18/05/2021","1.93","1305.256","6789219","1363","1294","1294","1319"],["19/05/2021","-0.08","1304.2664","5980071","1352","1262","1319","1318"],["20/05/2021","2.73","1339.8913","4107122","1355","1315","1318","1354"],["23/05/2021","3.4","1385.412","6070310","1423","1354","1354","1400"],["24/05/2021","1.57","1407.1828","8129439","1422","1374","1413","1422"],["25/05/2021","0","1407.1828","11156462","1436","1386","1426","1422"],["26/05/2021","0","1407.1828","19212329","1440","1408","1422","1422"],["27/05/2021","-5.77","1326.0372","26998908","1422","1340","1422","1340"],["30/05/2021","2.24","1355.7246","1634648","1370","1330","1349","1370"],["31/05/2021","-4.09","1300.3081","5972638","1396","1302","1370","1314"],["01/06/2021","-2.36","1269.6311","4201052","1330","1275","1314","1283"],["02/06/2021","-3.04","1231.0375","3995079","1302","1242","1283","1244"],["03/06/2021","0.88","1241.9229","4325952","1277","1221","1257","1255"],["06/06/2021","5.1","1305.256","2008146","1319","1250","1250","1319"],["07/06/2021","0.3","1309.2143","2508889","1325","1297","1315","1323"],["08/06/2021","-3.93","1257.7562","3538861","1323","1263","1323","1271"],["09/06/2021","-1.49","1238.9542","2611782","1277","1243","1272","1252"],["10/06/2021","2.4","1268.6416","2950916","1292","1223","1252","1282"],["13/06/2021","2.96","1306.2456","1835071","1324","1282","1282","1320"],["14/06/2021","-1.59","1285.4644","2087688","1330","1286","1321","1299"],["15/06/2021","-0.38","1280.5165","2543370","1307","1271","1299","1294"],["16/06/2021","-2.7","1245.8812","1767124","1294","1255","1294","1259"],["17/06/2021","0.56","1252.8083","2135500","1266","1227","1252","1266"],["20/06/2021","-1.11","1238.9542","540085","1266","1242","1266","1252"],["21/06/2021","2.56","1270.6207","1937638","1290","1232","1242","1284"],["22/06/2021","-3.5","1226.0896","2806612","1284","1227","1284","1239"],["23/06/2021","0.73","1234.9958","2134935","1258","1220","1239","1248"],["24/06/2021","-1.36","1218.173","1654281","1256","1223","1255","1231"],["27/06/2021","0.73","1227.0792","1159358","1243","1218","1231","1240"],["28/06/2021","3.23","1266.6624","1403782","1280","1245","1240","1280"],["29/06/2021","0.55","1273.5895","4404119","1296","1252","1295","1287"],["30/06/2021","1.79","1296.3498","4064564","1310","1267","1290","1310"],["01/07/2021","-0.69","1287.4436","2172267","1316","1285","1310","1301"],["04/07/2021","-1.54","1267.652","1448755","1311","1280","1301","1281"],["05/07/2021","1.95","1292.3915","1811065","1309","1269","1281","1306"],["06/07/2021","-0.46","1286.454","722432","1306","1286","1305","1300"],["07/07/2021","-1.38","1268.6416","2672837","1306","1263","1300","1282"],["08/07/2021","-3.04","1230.0479","2841601","1282","1226","1282","1243"],["11/07/2021","0.8","1239.9437","1976010","1270","1206","1247","1253"],["12/07/2021","0.72","1248.85","1858854","1286","1241","1253","1262"],["13/07/2021","0.87","1259.7353","2591575","1285","1248","1262","1273"],["14/07/2021","0.39","1264.6832","2373455","1298","1255","1273","1278"],["15/07/2021","-2.5","1233.0167","1637325","1279","1245","1275","1246"],["19/07/2021","-6.26","1155.8294","3332289","1225","1168","1225","1168"],["20/07/2021","3.25","1193.4335","2218849","1217","1168","1168","1206"],["21/07/2021","1.16","1207.2876","1256694","1227","1189","1206","1220"],["22/07/2021","0.66","1215.2042","1207468","1228","1201","1220","1228"],["25/07/2021","1.63","1234.9958","860211","1260","1201","1228","1248"],["26/07/2021","-2.24","1207.2876","2041184","1248","1207","1248","1220"],["27/07/2021","-0.74","1198.3814","2024303","1258","1203","1220","1211"],["28/07/2021","0.91","1209.2668","1329468","1232","1202","1211","1222"],["29/07/2021","0.08","1210.2563","1102690","1232","1200","1229","1223"],["01/08/2021","-1.06","1197.3918","1508734","1225","1196","1223","1210"],["02/08/2021","-0.25","1194.4231","1953987","1220","1192","1203","1207"],["03/08/2021","-3.15","1156.819","2330145","1206","1169","1186","1169"],["04/08/2021","-1.54","1139.0066","2313054","1181","1150","1169","1151"],["05/08/2021","-2.43","1111.2983","17337893","1160","1123","1151","1123"],["08/08/2021","2.05","1134.0587","2806646","1154","1107","1123","1146"],["09/08/2021","-1.22","1120.2046","3045228","1157","1131","1146","1132"],["10/08/2021","1.68","1139.0066","2373600","1156","1132","1132","1151"],["11/08/2021","1.82","1159.7878","2120151","1199","1137","1151","1172"],["12/08/2021","0.51","1165.7252","2272146","1206","1160","1160","1178"],["15/08/2021","3.14","1202.3397","1842684","1233","1170","1178","1215"],["16/08/2021","0.16","1204.3189","1253899","1218","1199","1215","1217"],["17/08/2021","1.73","1225.1","3822318","1238","1209","1217","1238"],["18/08/2021","1.86","1247.8604","2117194","1270","1236","1247","1261"],["19/08/2021","-0.87","1236.975","1250098","1262","1234","1261","1250"],["22/08/2021","1.28","1252.8083","2136713","1275","1260","1264","1266"],["23/08/2021","0","1252.8083","2398188","1284","1241","1284","1266"],["24/08/2021","1.03","1265.6728","1329563","1279","1265","1277","1279"],["25/08/2021","-0.7","1256.7666","1200477","1287","1261","1279","1270"],["26/08/2021","0.24","1259.7353","3551421","1280","1265","1270","1273"],["29/08/2021","1.73","1281.5061","1094217","1297","1273","1273","1295"],["30/08/2021","-0.39","1276.5582","1398787","1298","1274","1298","1290"],["31/08/2021","1.01","1289.4227","6016685","1304","1280","1290","1303"],["01/09/2021","1.77","1312.1831","5639255","1330","1295","1303","1326"],["02/09/2021","-1.28","1295.3602","3994850","1325","1301","1325","1309"],["05/09/2021","1.99","1321.0893","4157316","1335","1295","1306","1335"],["09/09/2021","-0.07","1320.0997","4043226","1346","1292","1303","1334"],["12/09/2021","0.97","1332.9643","1288102","1351","1321","1334","1347"],["13/09/2021","-0.45","1327.0268","1856177","1355","1340","1347","1341"],["14/09/2021","-1.49","1307.2352","1931992","1341","1309","1341","1321"],["19/09/2021","0.91","1319.1101","1215538","1341","1313","1321","1333"],["22/09/2021","3.15","1360.6725","1708042","1376","1330","1331","1375"],["23/09/2021","2.55","1395.3078","2967428","1416","1365","1375","1410"],["26/09/2021","0.78","1406.1932","1096364","1424","1407","1414","1421"],["29/09/2021","-2.53","1370.5683","2634826","1400","1345","1400","1385"],["30/09/2021","-0.36","1365.6204","1440467","1395","1358","1385","1380"],["03/10/2021","-0.22","1362.6517","391979","1387","1354","1354","1377"],["04/10/2021","-2.11","1333.9538","925857","1382","1343","1382","1348"],["05/10/2021","-3.34","1289.4227","2312544","1362","1290","1348","1303"],["06/10/2021","-0.23","1286.454","1837441","1309","1265","1303","1300"],["07/10/2021","0","1286.454","2636592","1340","1290","1340","1300"],["10/10/2021","-0.31","1282.4957","634712","1300","1281","1300","1296"],["11/10/2021","-0.77","1272.5999","1072577","1296","1276","1296","1286"],["12/10/2021","-1.63","1251.8187","3362590","1285","1250","1285","1265"],["13/10/2021","1.19","1266.6624","3644520","1285","1253","1265","1280"],["14/10/2021","2.19","1294.3706","2622294","1323","1260","1280","1308"],["17/10/2021","-1.38","1276.5582","951756","1321","1284","1321","1290"],["18/10/2021","-1.47","1257.7562","4285916","1310","1266","1303","1271"],["19/10/2021","3.86","1306.2456","4669855","1351","1258","1270","1320"],["20/10/2021","1.52","1326.0372","2977177","1355","1325","1350","1340"],["21/10/2021","2.39","1357.7038","1957432","1377","1322","1340","1372"],["24/10/2021","1.75","1381.4537","1521590","1400","1375","1382","1396"],["25/10/2021","0.29","1385.412","1451884","1400","1366","1396","1400"],["26/10/2021","0.07","1386.4016","1612855","1406","1380","1400","1401"],["27/10/2021","0.64","1395.3078","3005363","1416","1388","1406","1410"],["28/10/2021","0.14","1397.287","1920478","1427","1394","1400","1412"],["31/10/2021","1.56","1419.0577","1445698","1434","1405","1412","1434"],["01/11/2021","1.81","1444.7868","1832487","1460","1426","1434","1460"],["02/11/2021","1.99","1473.4846","3606211","1499","1449","1460","1489"],["03/11/2021","-0.6","1464.5784","3018812","1521","1450","1495","1480"],["04/11/2021","2.7","1504.1616","3246042","1529","1478","1480","1520"],["07/11/2021","1.97","1533.849","1628619","1550","1522","1522","1550"],["08/11/2021","-0.65","1523.9532","2147369","1556","1524","1550","1540"],["09/11/2021","-0.06","1522.9636","2055969","1570","1516","1540","1539"],["10/11/2021","-1.43","1501.1929","1718528","1541","1499","1540","1517"],["11/11/2021","-0.4","1495.2554","871627","1520","1494","1517","1511"],["14/11/2021","2.65","1534.8386","1448090","1568","1511","1511","1551"],["15/11/2021","1.16","1552.651","2481703","1575","1531","1551","1569"],["16/11/2021","-1.53","1528.9011","1764898","1584","1525","1584","1545"],["17/11/2021","2.2","1562.5468","1804624","1583","1546","1546","1579"],["18/11/2021","1.71","1589.2655","1483358","1614","1571","1571","1606"],["21/11/2021","-0.5","1581.3488","914970","1611","1591","1606","1598"],["22/11/2021","1.56","1606.0883","3305188","1628","1597","1598","1623"],["23/11/2021","-0.68","1595.203","1614794","1623","1586","1623","1612"],["24/11/2021","1.49","1618.9529","2066586","1649","1622","1630","1636"],["25/11/2021","2.2","1654.5778","6196749","1741","1635","1655","1672"],["28/11/2021","-4.31","1583.328","2505038","1639","1560","1612","1600"],["29/11/2021","0.75","1595.203","1546487","1655","1600","1600","1612"],["30/11/2021","2.11","1628.8487","3723566","1646","1569","1616","1646"],["01/12/2021","2.73","1673.3798","2742101","1728","1650","1650","1691"],["02/12/2021","-1.12","1654.5778","5454042","1688","1654","1686","1672"],["05/12/2021","1.79","1684.2652","3591039","1709","1679","1685","1702"],["06/12/2021","2.12","1719.89","3717990","1759","1679","1702","1738"],["07/12/2021","4.89","1804.0043","4015990","1823","1738","1740","1823"],["08/12/2021","-1.04","1785.2023","5971472","1880","1767","1823","1804"],["09/12/2021","0.83","1800.046","2129049","1825","1800","1804","1819"],["12/12/2021","-0.05","1799.0564","1311638","1838","1791","1819","1818"],["13/12/2021","-1.21","1777.2857","4287401","1839","1777","1830","1796"],["14/12/2021","0.22","1781.244","3515223","1810","1732","1796","1800"],["15/12/2021","0.28","1786.1919","3017480","1833","1773","1800","1805"],["16/12/2021","1.44","1811.921","5049098","1848","1805","1805","1831"],["19/12/2021","-2.89","1759.4732","1378736","1831","1778","1831","1778"],["20/12/2021","-3.54","1697.1297","3544860","1765","1683","1765","1715"],["21/12/2021","2.92","1746.6087","2682953","1771","1706","1715","1765"],["22/12/2021","-1.42","1721.8692","2055422","1800","1732","1765","1740"],["23/12/2021","4.02","1791.1398","2311846","1817","1729","1740","1810"],["26/12/2021","0.44","1799.0564","2524337","1861","1794","1819","1818"],["27/12/2021","0.94","1815.8793","1898601","1846","1775","1818","1835"],["28/12/2021","0.82","1830.723","6506296","1895","1820","1836","1850"],["29/12/2021","-0.76","1816.8689","2148825","1867","1800","1861","1836"],["30/12/2021","1.36","1841.6084","2137123","1861","1825","1836","1861"],["02/01/2022","4.78","1929.681","2702849","1950","1860","1861","1950"],["03/01/2022","2.41","1976.1913","7884624","2009","1950","1950","1997"],["04/01/2022","-2.85","1919.7852","6958869","2000","1940","1999","1940"],["05/01/2022","-1.86","1884.1603","6398314","1936","1861","1936","1904"],["06/01/2022","-2.99","1827.7543","12203028","1886","1847","1866","1847"],["09/01/2022","0.05","1828.7438","3481321","1912","1800","1847","1848"],["10/01/2022","-2.98","1774.3169","5396719","1872","1771","1852","1793"],["11/01/2022","0.95","1791.1398","6978370","1858","1779","1793","1810"],["12/01/2022","2.21","1830.723","3364495","1850","1820","1820","1850"],["13/01/2022","0.38","1837.6501","4171475","1876","1831","1835","1857"],["16/01/2022","0.11","1839.6292","2509606","1864","1834","1857","1859"],["17/01/2022","1.56","1868.327","3122891","1888","1852","1859","1888"],["18/01/2022","1.59","1898.0144","4008446","1920","1845","1888","1918"],["19/01/2022","0.1","1899.9936","3967710","1949","1886","1918","1920"],["20/01/2022","6.3","2019.7328","5101224","2072","1915","1920","2041"],["23/01/2022","-4.16","1935.6185","3070972","2007","1945","1991","1956"],["24/01/2022","-7.98","1781.244","8016872","2008","1800","1956","1800"],["25/01/2022","3.33","1840.6188","5328307","1900","1768","1810","1860"],["26/01/2022","3.76","1909.8894","3970807","1970","1880","1880","1930"],["27/01/2022","-0.78","1895.0457","4076195","1930","1875","1893","1915"],["30/01/2022","3.13","1954.4205","2396101","1978","1900","1960","1975"],["31/01/2022","-1.72","1920.7748","2771116","2007","1935","1985","1941"],["01/02/2022","2.01","1959.3684","2463357","1995","1951","1969","1980"],["02/02/2022","1.01","1979.16","3987741","2010","1980","1985","2000"],["03/02/2022","0.9","1996.9724","21378878","2018","1946","2000","2018"],["06/02/2022","-0.25","1992.0245","2556208","2028","1962","2018","2013"],["07/02/2022","-3.13","1929.681","2809507","2020","1950","2012","1950"],["08/02/2022","-3.59","1860.4104","4475837","1969","1871","1950","1880"],["09/02/2022","3.78","1930.6706","2634638","1956","1891","1909","1951"],["10/02/2022","-1.33","1904.9415","2815859","1984","1892","1951","1925"],["13/02/2022","-5.45","1801.0356","2458674","1880","1820","1880","1820"],["14/02/2022","-0.93","1784.2127","4384191","1870","1732","1802","1803"],["15/02/2022","3.72","1850.5146","2540448","1892","1802","1803","1870"],["16/02/2022","4.28","1929.681","2204297","1950","1870","1870","1950"],["17/02/2022","-2.31","1885.1499","2849172","1970","1893","1950","1905"],["20/02/2022","-2.26","1842.598","2171023","1904","1840","1880","1862"],["21/02/2022","-2.04","1804.9939","2410957","1899","1813","1862","1824"],["22/02/2022","-3.95","1733.7442","5041879","1811","1727","1810","1752"],["23/02/2022","-3.48","1673.3798","4467860","1790","1691","1752","1691"],["24/02/2022","-4.85","1592.2342","10024909","1651","1597","1640","1609"],["27/02/2022","1.31","1613.0154","11304487","1678","1571","1651","1630"],["28/02/2022","-1.78","1584.3176","6752579","1641","1575","1630","1601"],["01/03/2022","0.56","1593.2238","4754698","1660","1575","1602","1610"],["02/03/2022","0","1593.2238","3846425","1657","1590","1610","1610"],["03/03/2022","1.06","1610.0467","6841816","1646","1601","1610","1627"],["06/03/2022","0.98","1625.8799","1647229","1659","1594","1627","1643"],["07/03/2022","-2.31","1588.2759","3428595","1650","1571","1643","1605"],["08/03/2022","2.43","1626.8695","2719800","1644","1560","1600","1644"],["09/03/2022","4.2","1695.1505","2974815","1752","1644","1644","1713"],["10/03/2022","0.82","1709.0047","1408760","1760","1704","1760","1727"],["13/03/2022","-2.78","1661.5048","1668329","1744","1674","1727","1679"],["14/03/2022","0.6","1671.4006","1417727","1722","1674","1679","1689"],["15/03/2022","-3.32","1615.9841","2192955","1689","1623","1689","1633"],["16/03/2022","3.12","1666.4527","1932494","1697","1633","1633","1684"],["20/03/2022","6.53","1775.3065","2485798","1794","1706","1730","1794"],["21/03/2022","-0.5","1766.4003","2842736","1811","1755","1771","1785"],["22/03/2022","0.84","1781.244","3777181","1836","1767","1785","1800"],["23/03/2022","0.61","1792.1294","9634844","1828","1765","1810","1811"],["24/03/2022","-0.66","1780.2544","1778011","1823","1770","1811","1799"],["27/03/2022","-1.56","1752.5462","944211","1825","1747","1825","1771"],["28/03/2022","1.92","1786.1919","1760312","1805","1746","1771","1805"],["29/03/2022","0.5","1795.0981","1410919","1818","1746","1805","1814"],["30/03/2022","-2.48","1750.567","1209717","1814","1760","1814","1769"],["31/03/2022","0","1750.567","2476762","1802","1750","1802","1769"],["03/04/2022","3.9","1818.848","1519015","1838","1760","1769","1838"],["04/04/2022","3.92","1890.0978","2421002","1956","1827","1838","1910"],["05/04/2022","-0.73","1876.2437","2187421","1947","1861","1890","1896"],["06/04/2022","-3.8","1804.9939","3007550","1896","1808","1896","1824"],["07/04/2022","-1.94","1770","6086186","1831","1761","1805","1770"],["10/04/2022","-3.39","1710","2552462","1799","1701","1799","1710"],["11/04/2022","0.29","1715","2608893","1758","1665","1710","1715"],["12/04/2022","2.86","1764","1495487","1766","1690","1715","1764"],["13/04/2022","-2.38","1722","720047","1778","1707","1764","1722"],["14/04/2022","-3.02","1670","3535400","1730","1664","1722","1670"],["17/04/2022","3.35","1726","578656","1733","1670","1670","1726"],["18/04/2022","2.2","1764","804377","1773","1726","1726","1764"],["19/04/2022","2.04","1800","607734","1807","1764","1764","1800"],["20/04/2022","2.61","1847","1507395","1849","1800","1810","1847"],["24/04/2022","-3.03","1791","906159","1822","1782","1812","1791"],["25/04/2022","-3.85","1722","2443421","1791","1711","1791","1722"],["26/04/2022","2.9","1772","2136081","1787","1710","1722","1772"],["27/04/2022","-3.72","1706","1101123","1772","1706","1772","1706"],["28/04/2022","1.99","1740","1144487","1740","1706","1706","1740"],["01/05/2022","-5.17","1650","3152581","1740","1650","1740","1650"],["02/05/2022","-4.79","1571","5897132","1698","1519","1698","1571"],["03/05/2022","-1.91","1541","4365840","1599","1508","1590","1541"],["08/05/2022","-2.99","1495","1974229","1539","1460","1480","1495"],["09/05/2022","-1.54","1472","8786505","1507","1380","1474","1472"],["10/05/2022","4.62","1540","2801857","1568","1442","1472","1540"],["11/05/2022","4.61","1611","3532705","1620","1530","1540","1611"],["12/05/2022","-0.81","1598","3289554","1606","1525","1540","1598"],["15/05/2022","-4.26","1530","1714865","1643","1530","1616","1530"],["16/05/2022","0.33","1535","3028313","1568","1500","1530","1535"],["17/05/2022","3.52","1589","1499473","1614","1535","1535","1589"],["18/05/2022","-4.53","1517","1157288","1594","1511","1589","1517"],["19/05/2022","-3.1","1470","6001476","1500","1414","1500","1470"],["22/05/2022","2.04","1500","4626553","1500","1462","1470","1500"],["23/05/2022","-5","1425","1864907","1522","1425","1500","1425"],["24/05/2022","-4.56","1360","2473423","1434","1343","1412","1360"],["25/05/2022","-0.07","1359","4062360","1410","1273","1399","1359"],["26/05/2022","1.32","1377","3007768","1409","1330","1330","1377"],["29/05/2022","5.88","1458","2321068","1470","1400","1417","1458"],["30/05/2022","-2.61","1420","2136456","1505","1419","1451","1420"],["31/05/2022","-1.41","1400","3026069","1463","1372","1462","1400"],["01/06/2022","-0.57","1392","1081617","1457","1392","1400","1392"],["02/06/2022","-3.66","1341","5039141","1412","1337","1392","1341"],["06/06/2022","1.64","1363","1828085","1393","1345","1367","1363"],["07/06/2022","-2.93","1323","3021087","1365","1293","1363","1323"],["08/06/2022","-2.34","1292","8090977","1330","1287","1330","1292"],["09/06/2022","-2.32","1262","3636206","1299","1246","1299","1262"],["12/06/2022","-4.12","1210","2844023","1220","1150","1204","1210"],["13/06/2022","-1.82","1188","2982808","1247","1150","1177","1188"],["14/06/2022","0","1188","2518171","1228","1187","1205","1188"],["15/06/2022","0.51","1194","3551363","1215","1168","1190","1194"],["16/06/2022","-4.94","1135","3784809","1189","1128","1180","1135"],["19/06/2022","3.44","1174","2583130","1212","1135","1135","1174"],["20/06/2022","3.32","1213","2406167","1222","1174","1174","1213"],["21/06/2022","5.11","1275","5258161","1292","1213","1213","1275"],["22/06/2022","3.92","1325","2139739","1364","1212","1275","1325"],["23/06/2022","-0.23","1322","5970305","1371","1293","1325","1322"],["26/06/2022","2.8","1359","2065276","1390","1322","1322","1359"],["27/06/2022","1.4","1378","3642484","1394","1336","1359","1378"],["28/06/2022","0.58","1386","2722865","1428","1371","1378","1386"],["29/06/2022","0.58","1394","2580159","1401","1356","1375","1394"],["30/06/2022","-5.95","1311","2510545","1394","1311","1394","1311"],["03/07/2022","5.57","1384","12940641","1420","1324","1324","1384"],["04/07/2022","0.79","1395","1619767","1420","1366","1384","1395"],["05/07/2022","-4.16","1337","1201752","1398","1332","1395","1337"],["06/07/2022","0.75","1347","1689622","1367","1282","1337","1347"],["07/07/2022","-0.15","1345","8577677","1377","1323","1347","1345"],["10/07/2022","0.37","1350","823223","1379","1345","1345","1350"],["11/07/2022","-3.41","1304","5312957","1350","1304","1350","1304"],["12/07/2022","-0.54","1297","1253979","1330","1292","1330","1297"],["13/07/2022","-0.39","1292","1417621","1325","1262","1297","1292"],["14/07/2022","-2.01","1266","1387931","1355","1260","1292","1266"],["17/07/2022","-0.87","1255","869970","1320","1247","1300","1255"],["18/07/2022","-1.51","1236","4807020","1272","1185","1260","1236"],["19/07/2022","2.18","1263","3573435","1279","1221","1235","1263"],["20/07/2022","0.08","1264","3709420","1291","1246","1289","1264"],["21/07/2022","0.47","1270","2415766","1293","1256","1280","1270"],["24/07/2022","-0.87","1259","2494441","1277","1259","1277","1259"],["25/07/2022","1.75","1281","3744363","1284","1257","1257","1281"],["26/07/2022","-1.56","1261","3636146","1281","1256","1281","1261"],["27/07/2022","0.56","1268","4110233","1279","1250","1261","1268"],["28/07/2022","0.16","1270","2824145","1285","1265","1268","1270"],["31/07/2022","2.05","1296","3271939","1315","1275","1287","1296"],["01/08/2022","-0.77","1286","5770322","1308","1281","1295","1286"],["02/08/2022","-0.86","1275","3066135","1286","1266","1285","1275"],["03/08/2022","1.57","1295","4409767","1310","1273","1275","1295"],["04/08/2022","3.17","1336","42274734","1336","1295","1295","1336"],["08/08/2022","4.49","1396","3901881","1401","1351","1370","1396"],["09/08/2022","2.79","1435","5220958","1440","1382","1396","1435"],["10/08/2022","4.53","1500","9292322","1519","1441","1447","1500"],["11/08/2022","0.67","1510","5212111","1530","1475","1515","1510"],["14/08/2022","0","1510","4468166","1550","1503","1530","1510"],["15/08/2022","-0.13","1508","5257825","1520","1466","1518","1508"],["16/08/2022","-1.92","1479","2936834","1497","1464","1497","1479"],["17/08/2022","-2.57","1441","2381302","1505","1439","1500","1441"],["18/08/2022","3.47","1491","1893319","1492","1441","1441","1491"],["21/08/2022","-2.15","1459","843883","1491","1447","1491","1459"],["22/08/2022","-3.7","1405","1674760","1444","1402","1441","1405"],["23/08/2022","-0.71","1395","2678445","1405","1363","1405","1395"],["24/08/2022","3.01","1437","2300818","1457","1368","1395","1437"],["25/08/2022","-2.57","1400","1945589","1444","1397","1437","1400"],["28/08/2022","-2","1372","6859574","1388","1354","1361","1372"],["29/08/2022","-0.8","1361","2497256","1394","1355","1372","1361"],["30/08/2022","-0.07","1360","2036441","1378","1356","1361","1360"],["31/08/2022","0.66","1369","4688162","1380","1353","1360","1369"],["01/09/2022","-1.46","1349","8593875","1363","1304","1361","1349"],["04/09/2022","-0.67","1340","994552","1356","1334","1349","1340"],["05/09/2022","-0.75","1330","3189207","1370","1320","1340","1330"],["06/09/2022","-0.23","1327","7806424","1347","1320","1330","1327"],["07/09/2022","1.28","1344","1324251","1348","1309","1327","1344"],["08/09/2022","-0.37","1339","3428997","1375","1320","1344","1339"],["11/09/2022","0","1339","2160013","1353","1327","1339","1339"],["12/09/2022","1.49","1359","2039999","1360","1333","1339","1359"],["13/09/2022","0.44","1365","2504364","1396","1343","1359","1365"],["14/09/2022","-2.27","1334","3329171","1365","1325","1365","1334"],["15/09/2022","0.82","1345","2075328","1363","1331","1334","1345"],["18/09/2022","-3.35","1300","3302885","1349","1300","1345","1300"],["19/09/2022","0.62","1308","1391020","1321","1284","1300","1308"],["20/09/2022","0","1308","834509","1338","1302","1308","1308"],["21/09/2022","-0.69","1299","865127","1310","1290","1290","1299"],["22/09/2022","-1.08","1285","3572899","1299","1270","1290","1285"],["28/09/2022","-3.04","1246","4730414","1254","1210","1242","1246"],["29/09/2022","-0.88","1235","4475821","1254","1202","1246","1235"],["02/10/2022","-4.53","1179","6075806","1235","1166","1235","1179"],["03/10/2022","0.85","1189","2885279","1234","1166","1179","1189"],["06/10/2022","0.59","1196","4060884","1241","1177","1241","1196"],["12/10/2022","1.27","1196","1661977","1200","1176","1181","1196"],["13/10/2022","-0.42","1191","624968","1207","1185","1196","1191"],["18/10/2022","0.34","1195","2991317","1239","1186","1239","1195"],["19/10/2022","0.5","1201","1867172","1214","1185","1195","1201"],["20/10/2022","-3","1165","3591171","1202","1158","1201","1165"],["23/10/2022","-0.34","1161","874225","1188","1155","1170","1161"],["24/10/2022","-0.43","1156","1622916","1175","1155","1161","1156"],["25/10/2022","2.68","1187","1818777","1199","1155","1156","1187"],["26/10/2022","2.86","1221","1482920","1228","1181","1187","1221"],["27/10/2022","2.13","1247","1009945","1257","1217","1221","1247"],["30/10/2022","-0.8","1237","756290","1266","1230","1255","1237"],["31/10/2022","-0.49","1231","1738988","1246","1191","1237","1231"],["02/11/2022","0.73","1240","6010153","1240","1190","1231","1240"],["03/11/2022","-1.45","1222","4338379","1239","1200","1210","1222"],["06/11/2022","-0.08","1221","960935","1239","1219","1222","1221"],["07/11/2022","0.25","1224","3064854","1290","1218","1221","1224"],["08/11/2022","-0.74","1215","3182717","1235","1181","1220","1215"],["09/11/2022","-2.88","1180","1143405","1225","1180","1215","1180"],["10/11/2022","5.51","1245","2760032","1250","1141","1180","1245"],["13/11/2022","-0.08","1244","1182914","1295","1227","1285","1244"],["14/11/2022","-3.14","1205","2785135","1244","1187","1244","1205"],["15/11/2022","4.9","1264","1711133","1295","1205","1205","1264"],["16/11/2022","-1.58","1244","1744722","1298","1222","1264","1244"],["17/11/2022","-3.78","1197","820192","1264","1196","1244","1197"],["20/11/2022","5.51","1263","1205811","1280","1187","1197","1263"],["21/11/2022","-1.74","1241","1060437","1255","1212","1263","1241"],["22/11/2022","-2.74","1207","1760100","1241","1207","1241","1207"],["23/11/2022","-3.48","1165","1732589","1219","1163","1207","1165"],["24/11/2022","0","1165","974272","1187","1155","1165","1165"],["27/11/2022","-2.49","1136","370573","1165","1135","1165","1136"],["28/11/2022","-2.38","1109","1392158","1133","1100","1132","1109"],["29/11/2022","2.43","1136","2011808","1143","1075","1075","1136"],["30/11/2022","0","1136","1584147","1159","1122","1125","1136"],["01/12/2022","1.23","1150","3214565","1176","1150","1155","1150"],["04/12/2022","-0.35","1146","746418","1160","1137","1150","1146"],["05/12/2022","2.79","1178","2300848","1190","1145","1146","1178"],["06/12/2022","-0.17","1176","1066164","1179","1170","1178","1176"],["07/12/2022","0.34","1180","1763989","1196","1166","1176","1180"],["08/12/2022","-0.25","1177","1746149","1192","1154","1180","1177"],["11/12/2022","-0.76","1168","874170","1205","1156","1177","1168"],["12/12/2022","2.65","1199","1220703","1206","1158","1168","1199"],["13/12/2022","-0.17","1197","3652161","1225","1160","1199","1197"],["14/12/2022","-2.26","1170","1543460","1189","1160","1197","1170"],["15/12/2022","-3.42","1130","1889816","1170","1112","1170","1130"],["18/12/2022","-1.68","1111","886772","1141","1092","1130","1111"],["19/12/2022","0.36","1115","1189296","1126","1105","1111","1115"],["20/12/2022","-1.79","1095","1095325","1132","1088","1104","1095"],["21/12/2022","-0.82","1086","1721026","1100","1055","1085","1086"],["22/12/2022","-0.55","1080","2499337","1096","1050","1070","1080"],["25/12/2022","-0.28","1077","2324294","1077","1050","1080","1077"],["26/12/2022","2.51","1104","2533088","1136","1063","1070","1104"],["27/12/2022","2.36","1130","1686521","1148","1117","1148","1130"],["28/12/2022","0.88","1140","2743511","1148","1130","1130","1140"],["29/12/2022","-0.96","1129","2141711","1148","1111","1148","1129"],["01/01/2023","1.33","1144","581529","1146","1128","1129","1144"],["02/01/2023","0.96","1155","799374","1173","1131","1144","1155"],["03/01/2023","3.9","1200","1731560","1213","1149","1155","1200"],["04/01/2023","4.08","1249","1216310","1255","1197","1200","1249"],["05/01/2023","-3.84","1201","4814336","1298","1182","1249","1201"],["08/01/2023","4.16","1251","2437058","1262","1197","1201","1251"],["09/01/2023","5.28","1317","4040944","1337","1272","1280","1317"],["10/01/2023","-0.15","1315","1394231","1317","1262","1317","1315"],["11/01/2023","-2.51","1282","1098383","1317","1275","1315","1282"],["12/01/2023","-2.03","1256","1193417","1295","1246","1282","1256"],["15/01/2023","1.35","1273","1183467","1278","1230","1236","1273"],["16/01/2023","2.12","1300","5417304","1317","1255","1255","1300"],["17/01/2023","-0.38","1295","1190180","1330","1286","1330","1295"],["18/01/2023","1.54","1315","651314","1327","1279","1295","1315"],["19/01/2023","-4.71","1253","851726","1316","1244","1315","1253"],["22/01/2023","-2.23","1225","683702","1279","1220","1253","1225"],["23/01/2023","-2.53","1194","691161","1225","1184","1225","1194"],["24/01/2023","-0.25","1191","974029","1227","1165","1194","1191"],["25/01/2023","-4.11","1142","1051913","1191","1140","1191","1142"],["26/01/2023","-4.47","1091","1330257","1164","1081","1142","1091"],["29/01/2023","-2.93","1059","1784707","1119","1050","1119","1059"],["30/01/2023","5","1112","1930634","1113","1053","1060","1112"],["31/01/2023","4.05","1157","1776830","1161","1094","1112","1157"],["01/02/2023","-3.2","1120","2685389","1184","1119","1157","1120"],["02/02/2023","5.8","1185","4823791","1221","1131","1131","1185"],["05/02/2023","-0.08","1184","653765","1192","1149","1185","1184"],["06/02/2023","-2.36","1156","915524","1189","1152","1184","1156"],["07/02/2023","2.25","1182","3648601","1227","1154","1156","1182"],["08/02/2023","-0.08","1181","2045537","1225","1172","1182","1181"],["09/02/2023","0.68","1189","1082870","1209","1172","1181","1189"],["12/02/2023","-2.94","1154","1106211","1189","1121","1189","1154"],["13/02/2023","1.13","1167","1034910","1185","1128","1154","1167"],["14/02/2023","-2.66","1136","1236179","1167","1128","1164","1136"],["15/02/2023","-1.41","1120","1534283","1154","1113","1136","1120"],["16/02/2023","-2.59","1091","4883020","1135","1080","1120","1091"],["19/02/2023","-2.11","1068","967960","1091","1065","1080","1068"],["20/02/2023","0.09","1069","1222278","1097","1057","1062","1069"],["21/02/2023","-3.65","1030","2872247","1069","1025","1069","1030"],["22/02/2023","-0.97","1020","2944819","1024","970.1","1020","1020"],["23/02/2023","-1.27","1007","1879189","1037","1007","1033","1007"],["26/02/2023","-3.18","975","3117642","1006","975","1006","975"],["27/02/2023","0.51","980","2170618","983.9","940","970","980"],["28/02/2023","-1.31","967.2","1994852","989.2","956.8","980","967.2"],["01/03/2023","1.36","980.4","2444364","1010","965","967.2","980.4"],["02/03/2023","-3.61","945","1868475","980.4","940.3","980.4","945"],["05/03/2023","2.65","970","1177958","978","953.1","953.1","970"],["06/03/2023","2.13","990.7","1455737","1008","969.5","970","990.7"],["08/03/2023","0.27","993.4","1181319","1009","966.9","990.7","993.4"],["09/03/2023","0.77","1001","788739","1021","983.2","1009","1001"],["12/03/2023","-5","950.9","1096272","1001","944","1001","950.9"],["13/03/2023","-2.56","926.6","1247079","960.8","903.2","950.9","926.6"],["14/03/2023","0.77","933.7","1005827","959.3","895.8","926.6","933.7"],["15/03/2023","-0.43","929.7","1025324","951","894.3","933.7","929.7"],["16/03/2023","-5.35","880","2113313","937","880","937","880"],["19/03/2023","0.09","880.8","1197351","902","860","886","880.8"],["20/03/2023","3.55","912.1","1740718","919.9","878.4","880.8","912.1"],["21/03/2023","0.11","913.1","1464001","937.7","903.9","912.1","913.1"],["22/03/2023","-4.94","868","2607999","913.1","866.1","913.1","868"],["23/03/2023","3.55","898.8","2223770","913","847.3","860","898.8"],["26/03/2023","-3.27","869.4","786106","908.8","868","871","869.4"],["27/03/2023","11","965","3561775","965","889.3","900","965"],["28/03/2023","-4.56","921","1781990","976.7","911.8","969","921"],["29/03/2023","-1.79","904.5","1570156","921.3","869.8","921","904.5"],["30/03/2023","-1.03","895.2","974579","939.2","889.2","904.5","895.2"],["02/04/2023","1.79","911.2","620421","917","884.1","884.1","911.2"],["03/04/2023","-1.77","895.1","708368","919","893","919","895.1"],["04/04/2023","3.04","922.3","1653180","938.8","885.7","895.1","922.3"],["09/04/2023","2.58","946.1","451944","957.2","905.3","922.3","946.1"],["10/04/2023","-0.77","938.8","702579","963.8","932.4","946.1","938.8"],["13/04/2023","-3.64","904.6","2635954","939.6","898.2","938.8","904.6"],["16/04/2023","-0.81","897.3","303080","919.8","880","904.6","897.3"],["17/04/2023","-3.56","865.4","1051725","906.8","861.7","897.3","865.4"],["18/04/2023","-2.18","846.5","1363970","874.1","842.6","865.4","846.5"],["19/04/2023","-1.08","837.4","496676","846.1","836","843","837.4"],["20/04/2023","0.62","842.6","1021512","847","820","833.5","842.6"],["23/04/2023","3.16","869.2","540615","872","842.6","842.6","869.2"],["24/04/2023","-0.43","865.5","700173","879.8","851","869.2","865.5"],["27/04/2023","0","865.5","1513318","880","850","850","865.5"],["30/04/2023","4.77","906.8","4532798","909","865.5","865.5","906.8"],["01/05/2023","3.99","943","5518991","955","908","908","943"],["02/05/2023","0.47","947.4","1272718","960","934.2","943","947.4"],["03/05/2023","4.92","994","4648020","1003","920","947.4","994"],["04/05/2023","-0.79","986.1","3008548","1025","961.4","980","986.1"],["07/05/2023","0.45","990.5","1217642","1018","965.1","997.1","990.5"],["08/05/2023","-3.07","960.1","934676","1022","954.9","990.5","960.1"],["09/05/2023","-3.15","929.9","1116929","965","921","965","929.9"],["10/05/2023","5.07","977","3969814","981","923.9","962","977"],["11/05/2023","5.83","1034","5334808","1040","979","981.9","1034"],["14/05/2023","2.13","1056","1483667","1060","1030","1036","1056"],["15/05/2023","7.2","1132","3422484","1132","1040","1056","1132"],["16/05/2023","-7.77","1044","6132400","1097","1032","1090","1044"],["17/05/2023","-0.77","1036","5561266","1065","996.3","1040","1036"],["18/05/2023","-1.06","1025","1331699","1052","1009","1048","1025"],["21/05/2023","-2.72","997.1","655215","1057","983.1","1025","997.1"],["22/05/2023","2.9","1026","2020270","1044","997.1","997.1","1026"],["23/05/2023","-5.25","972.1","3293490","1050","969.9","1026","972.1"],["24/05/2023","-4.33","930","5034457","972.2","915","972.1","930"],["28/05/2023","0.4","933.7","1516393","958.2","930","930","933.7"],["29/05/2023","-3.89","897.4","1191050","939.2","890.6","933.7","897.4"],["30/05/2023","3.25","926.6","1241331","928","897.4","897.4","926.6"],["31/05/2023","-1.58","912","3107380","926.6","897.2","926.6","912"],["01/06/2023","-1.86","895","3165983","926","889.4","926","895"],["04/06/2023","3.66","927.8","1308641","934.3","895","895","927.8"],["06/06/2023","2.16","993.2","1500053","1007","959.1","972.2","993.2"],["07/06/2023","6.22","1055","2528936","1059","974.3","974.3","1055"],["08/06/2023","0.95","1065","1571508","1074","1029","1055","1065"],["11/06/2023","2.25","1089","4074138","1104","1063","1065","1089"],["12/06/2023","2.02","1111","5668257","1135","1072","1072","1111"],["13/06/2023","1.53","1128","2890680","1140","1101","1130","1128"],["14/06/2023","-0.44","1123","2952229","1142","1074","1138","1123"],["15/06/2023","2.05","1146","4891657","1158","1120","1130","1146"],["18/06/2023","3.84","1190","1899202","1208","1140","1146","1190"],["19/06/2023","1.68","1210","4688250","1215","1171","1179","1210"],["20/06/2023","1.9","1233","2386723","1267","1186","1219","1233"],["21/06/2023","-2.27","1205","4051571","1233","1203","1233","1205"],["22/06/2023","-3.9","1158","2071095","1205","1133","1205","1158"],["25/06/2023","-3.71","1115","1112341","1184","1115","1130","1115"],["26/06/2023","4.22","1162","1177429","1162","1115","1115","1162"],["27/06/2023","-4.04","1115","2174443","1162","1094","1162","1115"],["28/06/2023","0.54","1121","1783614","1139","1093","1100","1121"],["02/07/2023","1.07","1137","693940","1162","1115","1162","1137"],["03/07/2023","4.13","1184","1268306","1193","1118","1137","1184"],["04/07/2023","0.08","1185","1499254","1212","1178","1188","1185"],["05/07/2023","5.49","1250","3959971","1256","1164","1185","1250"],["06/07/2023","-4.4","1195","4364420","1251","1178","1250","1195"],["09/07/2023","-5.19","1133","1587374","1187","1130","1172","1133"],["10/07/2023","1.68","1152","1180492","1162","1105","1112","1152"],["11/07/2023","4.43","1203","1573302","1206","1152","1152","1203"],["12/07/2023","2.49","1233","1586027","1239","1187","1203","1233"],["13/07/2023","-2.11","1207","1890964","1256","1205","1233","1207"],["16/07/2023","1.74","1228","1050283","1242","1217","1242","1228"],["17/07/2023","0.16","1230","783712","1244","1221","1228","1230"],["18/07/2023","4.72","1288","2585899","1296","1222","1234","1288"],["19/07/2023","-0.31","1284","1787746","1299","1269","1288","1284"],["20/07/2023","-1.09","1270","1165259","1288","1238","1284","1270"],["23/07/2023","0.79","1280","1970560","1280","1239","1250","1280"],["24/07/2023","-4.53","1222","5132600","1296","1186","1280","1222"],["25/07/2023","-3.03","1185","3413186","1222","1154","1222","1185"],["26/07/2023","2.11","1210","1781631","1230","1175","1185","1210"],["30/07/2023","4.3","1262","1404506","1270","1220","1235","1262"],["31/07/2023","1.27","1278","1822051","1278","1235","1270","1278"],["01/08/2023","-1.96","1253","1908983","1280","1252","1255","1253"],["02/08/2023","-4.63","1195","1689395","1251","1191","1250","1195"],["03/08/2023","-2.26","1168","4110965","1208","1144","1195","1168"],["06/08/2023","-0.26","1165","1526183","1213","1158","1168","1165"],["07/08/2023","-0.86","1155","1503501","1189","1151","1165","1155"],["08/08/2023","-2.51","1126","1309828","1165","1117","1155","1126"],["09/08/2023","3.37","1164","1915073","1167","1112","1126","1164"],["10/08/2023","2.49","1193","1466727","1200","1163","1164","1193"],["13/08/2023","-2.77","1160","654936","1204","1150","1193","1160"],["14/08/2023","-3.19","1123","1120153","1165","1119","1160","1123"],["15/08/2023","0.62","1130","1369858","1145","1086","1123","1130"],["16/08/2023","-1.15","1117","917347","1146","1105","1130","1117"],["17/08/2023","1.7","1136","824993","1145","1100","1117","1136"],["20/08/2023","-2.11","1112","340205","1148","1102","1148","1112"],["21/08/2023","3.33","1149","982125","1159","1112","1112","1149"],["22/08/2023","1.74","1169","1039509","1188","1132","1149","1169"],["23/08/2023","1.63","1188","1363438","1192","1153","1169","1188"],["24/08/2023","-2.86","1154","1532384","1209","1154","1192","1154"],["27/08/2023","0.87","1164","1381301","1167","1115","1154","1164"],["28/08/2023","0.26","1167","852604","1178","1134","1164","1167"],["29/08/2023","-1.63","1148","1332702","1167","1130","1167","1148"],["30/08/2023","-0.26","1145","1298440","1174","1121","1148","1145"],["31/08/2023","1.83","1166","1455848","1177","1122","1145","1166"],["03/09/2023","-1.97","1143","607899","1170","1134","1166","1143"],["04/09/2023","-1.57","1125","1076805","1146","1108","1143","1125"],["05/09/2023","2.4","1152","1128676","1165","1125","1125","1152"],["06/09/2023","0.69","1160","384734","1165","1135","1152","1160"],["07/09/2023","-0.95","1149","1830600","1166","1118","1166","1149"],["10/09/2023","0.17","1151","760797","1165","1135","1149","1151"],["11/09/2023","1.22","1165","1768459","1168","1141","1151","1165"],["12/09/2023","-0.86","1155","692374","1174","1150","1165","1155"],["13/09/2023","1.9","1177","941654","1180","1140","1155","1177"],["14/09/2023","2.89","1211","1545021","1212","1168","1177","1211"],["18/09/2023","6.52","1290","2831854","1290","1180","1190","1290"],["19/09/2023","-0.16","1288","2840472","1329","1280","1290","1288"],["20/09/2023","5.9","1364","6630745","1390","1290","1290","1364"],["21/09/2023","0.44","1370","2762724","1399","1331","1364","1370"],["26/09/2023","-0.66","1361","1405939","1376","1326","1370","1361"],["27/09/2023","0.59","1369","1275059","1376","1340","1340","1369"],["28/09/2023","0","1369","2187096","1399","1354","1369","1369"],["01/10/2023","1.17","1385","759858","1387","1367","1369","1385"],["02/10/2023","0.22","1388","633817","1397","1375","1383","1388"],["03/10/2023","-0.72","1378","365669","1396","1372","1388","1378"],["04/10/2023","-3.19","1334","1296222","1363","1313","1350","1334"],["05/10/2023","2.17","1363","972770","1374","1320","1374","1363"],["08/10/2023","-11.23","1210","1627067","1283","1210","1254","1210"],["09/10/2023","-4.21","1159","4059031","1277","1127","1210","1159"],["10/10/2023","3.11","1195","1782237","1223","1159","1159","1195"],["11/10/2023","-2.93","1160","2837641","1264","1151","1195","1160"],["12/10/2023","3.19","1197","2043234","1197","1159","1160","1197"],["15/10/2023","-3.93","1150","2073026","1179","1129","1170","1150"],["16/10/2023","5.22","1210","5012209","1243","1150","1150","1210"],["17/10/2023","-0.08","1209","1656257","1235","1180","1210","1209"],["18/10/2023","0.25","1212","2036506","1234","1199","1209","1212"],["19/10/2023","-1.57","1193","2874640","1239","1181","1200","1193"],["22/10/2023","-0.25","1190","2198330","1199","1150","1193","1190"],["23/10/2023","0.25","1193","1864947","1215","1167","1190","1193"],["24/10/2023","3.86","1239","2503073","1241","1172","1193","1239"],["25/10/2023","0.4","1244","1495520","1248","1195","1239","1244"],["26/10/2023","-3.46","1201","1387176","1248","1198","1203","1201"],["29/10/2023","2","1225","1389257","1253","1201","1201","1225"],["30/10/2023","1.71","1246","8104032","1263","1225","1225","1246"],["31/10/2023","1.52","1265","2093761","1275","1235","1250","1265"],["01/11/2023","3.64","1311","3266145","1311","1255","1265","1311"],["02/11/2023","5.11","1378","24825142","1400","1284","1311","1378"],["05/11/2023","0.29","1382","4335935","1449","1376","1409","1382"],["06/11/2023","-1.59","1360","3038808","1426","1360","1406","1360"],["07/11/2023","2.21","1390","1472039","1390","1356","1360","1390"],["08/11/2023","-1.29","1372","4188148","1403","1372","1403","1372"],["09/11/2023","-1.31","1354","2482827","1384","1340","1372","1354"],["12/11/2023","-2.51","1320","1627743","1387","1300","1354","1320"],["13/11/2023","-0.68","1311","1672447","1338","1293","1301","1311"],["14/11/2023","5.19","1379","6096895","1412","1299","1320","1379"],["15/11/2023","0.65","1388","5029563","1420","1379","1379","1388"],["16/11/2023","1.44","1408","1758165","1426","1360","1388","1408"],["19/11/2023","-1.42","1388","1939496","1430","1388","1408","1388"],["20/11/2023","1.22","1405","1709875","1439","1379","1388","1405"],["21/11/2023","-2.49","1370","6260706","1425","1356","1405","1370"],["22/11/2023","1.02","1384","2000417","1408","1365","1370","1384"],["23/11/2023","0","1384","3127218","1411","1360","1384","1384"],["26/11/2023","0.36","1389","741056","1404","1373","1373","1389"],["27/11/2023","0.72","1399","2221701","1413","1361","1361","1399"],["28/11/2023","2.07","1428","1892552","1457","1392","1399","1428"],["29/11/2023","2.94","1470","4399099","1476","1424","1428","1470"],["30/11/2023","-3.67","1416","5364336","1470","1416","1470","1416"],["03/12/2023","-0.99","1402","1379245","1448","1401","1409","1402"],["04/12/2023","1.64","1425","5886333","1434","1402","1402","1425"],["05/12/2023","4.07","1483","8321088","1483","1415","1425","1483"],["06/12/2023","-0.88","1470","4544796","1508","1467","1483","1470"],["07/12/2023","0.2","1473","1279838","1475","1455","1470","1473"],["10/12/2023","-3.26","1425","1721852","1495","1425","1473","1425"],["11/12/2023","-2.95","1383","5740341","1450","1383","1425","1383"],["12/12/2023","1.23","1400","3056227","1419","1363","1383","1400"],["13/12/2023","0.29","1404","2076126","1420","1383","1400","1404"],["14/12/2023","6.84","1500","31615491","1528","1425","1425","1500"],["17/12/2023","1.67","1525","2963141","1540","1495","1500","1525"],["18/12/2023","-1.31","1505","3373744","1553","1500","1530","1505"],["19/12/2023","1.06","1521","4927862","1550","1505","1505","1521"],["20/12/2023","2.24","1555","2988649","1579","1508","1521","1555"],["21/12/2023","-2.12","1522","3357717","1555","1508","1555","1522"],["24/12/2023","-1.91","1493","1316726","1522","1485","1522","1493"],["25/12/2023","-0.13","1491","1109659","1503","1486","1493","1491"],["26/12/2023","-0.87","1478","3156580","1507","1461","1491","1478"],["27/12/2023","0.47","1485","2294887","1504","1470","1478","1485"],["28/12/2023","-1.01","1470","3008320","1508","1455","1508","1470"],["31/12/2023","1.22","1488","1229015","1505","1470","1470","1488"],["01/01/2024","4.17","1550","10474734","1566","1488","1488","1550"],["02/01/2024","3.1","1598","4315816","1600","1537","1570","1598"],["03/01/2024","-0.38","1592","9511659","1599","1550","1598","1592"],["04/01/2024","0.25","1596","2421409","1648","1571","1592","1596"],["07/01/2024","-2.01","1564","637804","1596","1561","1596","1564"],["08/01/2024","-0.9","1550","4197138","1564","1521","1550","1550"],["09/01/2024","-0.65","1540","1999972","1561","1522","1550","1540"],["10/01/2024","-2.27","1505","1460233","1540","1490","1540","1505"],["11/01/2024","0.86","1518","1531753","1546","1503","1505","1518"],["14/01/2024","-0.99","1503","604356","1534","1502","1518","1503"],["15/01/2024","-0.6","1494","701900","1512","1486","1503","1494"],["16/01/2024","-3.01","1449","1784410","1494","1430","1494","1449"],["17/01/2024","0","1449","1834347","1477","1415","1450","1449"],["18/01/2024","3.52","1500","1788863","1503","1449","1449","1500"],["21/01/2024","-0.6","1491","4287091","1520","1471","1520","1491"],["22/01/2024","-0.8","1479","2414124","1509","1454","1505","1479"],["23/01/2024","-0.07","1478","3317532","1490","1457","1479","1478"],["24/01/2024","1.69","1503","2228054","1507","1466","1478","1503"],["25/01/2024","1.53","1526","1892235","1526","1480","1503","1526"],["28/01/2024","0.26","1530","1595895","1541","1522","1526","1530"],["29/01/2024","-0.13","1528","1901223","1556","1501","1530","1528"],["30/01/2024","-0.39","1522","2517400","1559","1509","1536","1522"],["31/01/2024","0.79","1534","1809070","1560","1522","1522","1534"],["01/02/2024","1.69","1560","6794190","1560","1517","1517","1560"],["04/02/2024","-1.28","1540","1151504","1574","1537","1560","1540"],["05/02/2024","0","1540","1407098","1558","1520","1540","1540"],["06/02/2024","3.51","1594","27381226","1600","1532","1540","1594"],["07/02/2024","-1.38","1572","1513210","1604","1566","1594","1572"],["08/02/2024","-1.02","1556","1384385","1595","1554","1572","1556"],["11/02/2024","-1.61","1531","1190063","1556","1522","1556","1531"],["12/02/2024","2.61","1571","1999399","1587","1530","1531","1571"],["13/02/2024","3.69","1629","2738434","1631","1577","1590","1629"],["14/02/2024","1.41","1652","7436115","1657","1607","1629","1652"],["15/02/2024","-0.67","1641","3198966","1700","1637","1660","1641"],["18/02/2024","1.77","1670","1038889","1694","1650","1660","1670"],["19/02/2024","3.59","1730","9473649","1730","1664","1670","1730"],["20/02/2024","0","1730","1951963","1737","1684","1730","1730"],["21/02/2024","-0.29","1725","2076872","1744","1708","1730","1725"],["22/02/2024","-0.99","1708","2278826","1746","1693","1725","1708"],["25/02/2024","0.41","1715","891145","1730","1694","1708","1715"],["26/02/2024","3.03","1767","16220655","1782","1703","1715","1767"],["28/02/2024","1.41","1792","3660478","1795","1741","1757","1792"],["29/02/2024","2.29","1833","2742098","1845","1771","1776","1833"],["03/03/2024","-0.6","1822","2935522","1833","1797","1833","1822"],["04/03/2024","-0.33","1816","2712633","1820","1790","1820","1816"],["05/03/2024","-0.88","1800","1664956","1816","1784","1816","1800"],["06/03/2024","-1","1782","1328477","1800","1776","1800","1782"],["07/03/2024","-1.52","1755","1919675","1790","1750","1782","1755"],["10/03/2024","-1.88","1722","983949","1756","1710","1755","1722"],["11/03/2024","-1.16","1702","1316655","1745","1696","1722","1702"],["12/03/2024","-2.29","1663","1570030","1725","1652","1702","1663"],["13/03/2024","2.29","1701","1773741","1711","1656","1656","1701"],["14/03/2024","-0.94","1685","1572561","1716","1672","1701","1685"],["17/03/2024","4.15","1755","1276625","1766","1684","1685","1755"],["18/03/2024","3.87","1823","2228089","1826","1720","1720","1823"],["19/03/2024","-1.1","1803","1530561","1823","1796","1823","1803"],["20/03/2024","2.88","1855","2803535","1855","1803","1803","1855"],["21/03/2024","5.01","1948","3110732","1948","1859","1859","1948"],["25/03/2024","-0.51","1938","1890679","1960","1914","1948","1938"],["26/03/2024","-0.26","1933","2519318","1980","1898","1938","1933"],["27/03/2024","-0.41","1925","1314459","1969","1919","1969","1925"],["28/03/2024","-1.87","1889","2406450","1959","1852","1959","1889"],["31/03/2024","0.53","1899","906094","1909","1865","1865","1899"],["01/04/2024","0.32","1905","16606182","1930","1882","1899","1905"],["02/04/2024","-2.57","1856","5635381","1916","1809","1914","1856"],["03/04/2024","-2.42","1811","5769385","1869","1788","1863","1811"],["04/04/2024","-2.93","1758","2496631","1839","1758","1839","1758"],["07/04/2024","1.54","1785","1078178","1785","1754","1758","1785"],["08/04/2024","2.41","1828","2198355","1849","1785","1785","1828"],["09/04/2024","-3.72","1760","1996357","1843","1760","1843","1760"],["10/04/2024","-0.23","1756","3237428","1785","1705","1785","1756"],["11/04/2024","-4.27","1681","11503674","1756","1653","1756","1681"],["14/04/2024","0.42","1688","1534876","1708","1650","1681","1688"],["15/04/2024","0","1688","2328386","1744","1679","1688","1688"],["16/04/2024","-0.71","1676","1304468","1698","1658","1688","1676"],["17/04/2024","-3.64","1615","1172717","1725","1615","1725","1615"],["18/04/2024","3.34","1669","1451123","1669","1615","1615","1669"],["21/04/2024","1.44","1693","960544","1707","1662","1669","1693"],["24/04/2024","2.3","1732","1624803","1739","1687","1693","1732"],["25/04/2024","-2.71","1685","3246928","1715","1664","1708","1685"],["30/04/2024","1.72","1714","2544987","1722","1694","1694","1714"],["01/05/2024","-1.58","1687","2068244","1714","1666","1714","1687"],["02/05/2024","2.25","1725","5619679","1757","1684","1735","1725"],["05/05/2024","-1.45","1700","1709098","1750","1700","1734","1700"],["06/05/2024","-1.35","1677","1937707","1694","1653","1688","1677"],["07/05/2024","3.52","1736","2295888","1738","1676","1677","1736"],["08/05/2024","0.12","1738","1181123","1744","1702","1736","1738"],["09/05/2024","-1.04","1720","823794","1750","1716","1750","1720"],["12/05/2024","-0.93","1704","571475","1735","1694","1720","1704"],["15/05/2024","-2.23","1666","1354227","1735","1651","1704","1666"],["16/05/2024","-2.82","1619","2338161","1666","1615","1666","1619"],["19/05/2024","-3.58","1561","1964692","1641","1556","1636","1561"],["20/05/2024","2.69","1603","2049102","1624","1554","1561","1603"],["21/05/2024","-2.99","1555","4726649","1611","1555","1611","1555"],["22/05/2024","2.51","1594","3340831","1596","1546","1555","1594"],["23/05/2024","-1.94","1563","2085612","1600","1543","1600","1563"],["26/05/2024","-0.19","1560","548324","1585","1537","1563","1560"],["27/05/2024","-0.64","1550","1853992","1579","1536","1560","1550"],["28/05/2024","1.94","1580","2340693","1595","1550","1595","1580"],["29/05/2024","-2.53","1540","4643007","1586","1520","1580","1540"],["30/05/2024","2.92","1585","3364831","1589","1505","1540","1585"],["02/06/2024","-2.71","1542","1204130","1621","1541","1585","1542"],["03/06/2024","-0.39","1536","9144024","1612","1495","1542","1536"],["04/06/2024","-0.72","1525","1551894","1574","1493","1574","1525"],["05/06/2024","-4.26","1460","2515769","1538","1460","1525","1460"],["06/06/2024","-2.53","1423","4358622","1460","1403","1460","1423"],["09/06/2024","-0.77","1412","1814940","1444","1382","1423","1412"],["10/06/2024","2.12","1442","1458939","1447","1380","1412","1442"],["13/06/2024","-0.14","1440","1903212","1467","1403","1442","1440"],["16/06/2024","-3.47","1390","949557","1454","1390","1440","1390"],["17/06/2024","5.76","1470","2343779","1477","1390","1390","1470"],["18/06/2024","-2.18","1438","2708453","1471","1415","1470","1438"],["19/06/2024","2.99","1481","3247194","1481","1416","1438","1481"],["20/06/2024","-2.03","1451","10314251","1484","1443","1481","1451"],["23/06/2024","-2.83","1410","1428068","1460","1410","1451","1410"],["24/06/2024","1.06","1425","1715280","1464","1410","1410","1425"],["25/06/2024","1.96","1453","2093111","1481","1425","1425","1453"],["26/06/2024","3.23","1500","2631870","1500","1439","1453","1500"],["27/06/2024","1.07","1516","3513051","1516","1455","1455","1516"],["01/07/2024","-2.84","1505","3532013","1549","1473","1549","1505"],["02/07/2024","-0.8","1493","1174725","1520","1472","1505","1493"],["03/07/2024","-0.27","1489","1534012","1514","1480","1493","1489"],["04/07/2024","4.03","1549","1424321","1549","1489","1489","1549"],["07/07/2024","8.78","1685","7878125","1698","1549","1549","1685"],["08/07/2024","-1.25","1664","1751423","1685","1630","1685","1664"],["09/07/2024","0.78","1677","2546168","1697","1628","1664","1677"],["10/07/2024","3.1","1729","2340209","1729","1658","1663","1729"],["11/07/2024","2.08","1765","4107803","1797","1729","1769","1765"],["14/07/2024","0","1765","965253","1783","1750","1765","1765"],["15/07/2024","0.62","1776","3185207","1815","1753","1765","1776"],["16/07/2024","1.35","1800","10540155","1814","1777","1799","1800"],["17/07/2024","0.89","1816","1954879","1825","1765","1800","1816"],["18/07/2024","0.22","1820","2109574","1854","1791","1816","1820"],["21/07/2024","-2.14","1781","1680925","1806","1745","1745","1781"],["22/07/2024","-0.73","1768","2825661","1796","1744","1781","1768"],["23/07/2024","3.73","1834","2860223","1834","1778","1795","1834"],["24/07/2024","0.65","1846","22251411","1866","1793","1815","1846"],["25/07/2024","0.65","1858","13205618","1858","1795","1825","1858"],["28/07/2024","-3.66","1790","3096593","1843","1768","1858","1790"],["29/07/2024","-1.96","1755","7752589","1800","1744","1790","1755"],["30/07/2024","-0.63","1744","1956450","1773","1718","1755","1744"],["31/07/2024","-1.83","1712","3132202","1751","1670","1670","1712"],["01/08/2024","-1.29","1690","7455555","1729","1645","1700","1690"],["04/08/2024","-2.78","1643","1426154","1682","1608","1608","1643"],["05/08/2024","0.67","1654","4921315","1654","1555","1577","1654"],["06/08/2024","0","1654","2949308","1685","1633","1685","1654"],["07/08/2024","3.75","1716","2166252","1729","1654","1654","1716"],["08/08/2024","-0.41","1709","1753786","1741","1692","1716","1709"],["11/08/2024","0.23","1713","699755","1756","1701","1709","1713"],["12/08/2024","-1.05","1695","2782966","1724","1663","1724","1695"],["14/08/2024","2.01","1729","3351054","1750","1681","1695","1729"],["15/08/2024","-0.87","1714","2238388","1747","1707","1729","1714"],["18/08/2024","0.76","1727","947124","1743","1711","1714","1727"],["19/08/2024","-0.69","1715","2045468","1727","1694","1727","1715"],["20/08/2024","0.12","1717","2255137","1754","1701","1715","1717"],["21/08/2024","-1.92","1684","1687906","1714","1665","1700","1684"],["22/08/2024","2.91","1733","2562484","1773","1684","1684","1733"],["25/08/2024","3.87","1800","1225582","1800","1733","1733","1800"],["26/08/2024","1.94","1835","1617737","1836","1789","1800","1835"],["27/08/2024","-1.31","1811","1852504","1848","1801","1842","1811"],["28/08/2024","1.71","1842","1799823","1850","1809","1811","1842"],["29/08/2024","0.6","1853","2354921","1853","1825","1833","1853"],["01/09/2024","-2.05","1815","585546","1841","1800","1840","1815"],["02/09/2024","0","1815","1356460","1834","1803","1823","1815"],["03/09/2024","-2.59","1768","944709","1816","1764","1815","1768"],["04/09/2024","0.57","1778","1638909","1786","1730","1768","1778"],["05/09/2024","1.24","1800","2020735","1828","1772","1778","1800"],["10/09/2024","0.06","1721","1002016","1736","1703","1720","1721"],["11/09/2024","2.27","1760","1389077","1770","1713","1721","1760"],["12/09/2024","1.53","1787","1634607","1800","1758","1760","1787"],["15/09/2024","-0.22","1783","561254","1811","1772","1787","1783"],["16/09/2024","-4.94","1695","2159712","1799","1685","1783","1695"],["17/09/2024","-2.24","1657","3459750","1720","1617","1695","1657"],["18/09/2024","-1.63","1630","2179719","1678","1628","1657","1630"],["19/09/2024","-3.56","1572","1504055","1671","1563","1630","1572"],["22/09/2024","2.16","1606","837690","1616","1561","1563","1606"],["23/09/2024","2.12","1640","4637702","1648","1590","1606","1640"],["24/09/2024","1.77","1669","2004679","1697","1628","1640","1669"],["25/09/2024","2.28","1707","962837","1714","1657","1669","1707"],["26/09/2024","2.81","1755","3463577","1787","1723","1752","1755"],["29/09/2024","-0.11","1753","2356962","1816","1744","1751","1753"],["30/09/2024","-0.17","1750","4907015","1784","1713","1753","1750"],["01/10/2024","-0.23","1746","7721723","1854","1731","1750","1746"],["06/10/2024","-1.83","1714","1285230","1778","1704","1752","1714"],["07/10/2024","-0.99","1697","1236813","1761","1695","1714","1697"],["08/10/2024","-0.12","1695","732843","1717","1684","1697","1695"],["09/10/2024","1.83","1726","3344097","1729","1690","1695","1726"],["10/10/2024","-0.12","1724","7889391","1749","1705","1726","1724"],["13/10/2024","1.45","1749","687381","1758","1724","1724","1749"],["14/10/2024","0.46","1757","1368171","1780","1723","1723","1757"],["15/10/2024","0.4","1764","2284962","1785","1759","1759","1764"],["20/10/2024","4.54","1844","967283","1846","1798","1798","1844"],["21/10/2024","-0.76","1830","1460284","1844","1817","1844","1830"],["22/10/2024","-0.38","1823","1205981","1845","1810","1845","1823"],["27/10/2024","2.96","1877","1450888","1881","1840","1845","1877"],["28/10/2024","0.43","1885","3156930","1904","1866","1875","1885"],["29/10/2024","1.43","1912","2087874","1920","1885","1885","1912"],["30/10/2024","3.19","1973","4008181","1983","1895","1909","1973"],["31/10/2024","0.05","1974","5261334","2044","1934","1952","1974"],["03/11/2024","0.05","1975","1165400","2016","1964","1977","1975"],["04/11/2024","-1.52","1945","2103398","1987","1923","1963","1945"],["05/11/2024","0.98","1964","3372532","2006","1933","1945","1964"],["06/11/2024","1.43","1992","3260172","2023","1930","1980","1992"],["07/11/2024","-3.01","1932","8652365","2016","1932","1992","1932"],["10/11/2024","5.59","2040","2649457","2040","1943","1943","2040"],["11/11/2024","-1.18","2016","3620570","2048","1985","2011","2016"],["12/11/2024","-0.2","2012","1923135","2022","1987","2016","2012"],["13/11/2024","-0.1","2010","1789234","2043","2003","2012","2010"],["14/11/2024","1.99","2050","2786411","2050","2000","2010","2050"],["17/11/2024","0","2050","1339864","2071","2021","2021","2050"],["18/11/2024","0","2050","4383173","2057","2009","2020","2050"],["19/11/2024","0.59","2062","4022771","2110","2032","2050","2062"],["20/11/2024","-0.97","2042","2147922","2086","2027","2062","2042"],["21/11/2024","-3.09","1979","3017108","2056","1960","2050","1979"],["24/11/2024","4.09","2060","1540857","2069","1979","1979","2060"],["25/11/2024","0.97","2080","12939101","2117","2031","2060","2080"],["26/11/2024","0.38","2088","2453162","2097","2030","2080","2088"],["27/11/2024","-1.2","2063","2179897","2096","2036","2089","2063"],["28/11/2024","-0.63","2050","3754394","2100","2020","2063","2050"],["01/12/2024","3.41","2120","3099406","2136","2050","2050","2120"],["02/12/2024","0","2120","4787509","2203","2100","2120","2120"],["03/12/2024","1.98","2162","5421626","2162","2083","2127","2162"],["04/12/2024","0.14","2165","3482562","2197","2125","2190","2165"],["05/12/2024","0.83","2183","2449229","2198","2154","2198","2183"],["08/12/2024","2.29","2233","2960852","2255","2183","2183","2233"],["09/12/2024","1.97","2277","5093047","2277","2203","2233","2277"],["10/12/2024","-0.09","2275","5383128","2308","2233","2295","2275"],["11/12/2024","-1.58","2239","5404226","2275","2185","2275","2239"],["12/12/2024","-3.08","2170","3810078","2246","2157","2239","2170"],["15/12/2024","-3.13","2102","2212025","2151","2082","2151","2102"],["16/12/2024","2","2144","4943333","2163","2084","2102","2144"],["17/12/2024","-1.96","2102","4169656","2156","2090","2148","2102"],["18/12/2024","-0.1","2100","3035529","2119","2067","2110","2100"],["19/12/2024","-1.57","2067","3195523","2087","2011","2040","2067"],["22/12/2024","1.6","2100","1169365","2110","2058","2063","2100"],["23/12/2024","-0.1","2098","1382947","2125","2082","2100","2098"],["24/12/2024","-1.29","2071","2395845","2129","2058","2098","2071"],["25/12/2024","1.3","2098","1390470","2100","2048","2072","2098"],["26/12/2024","-0.62","2085","2617636","2090","2041","2065","2085"],["29/12/2024","0.72","2100","1570721","2100","2058","2085","2100"],["30/12/2024","0.29","2106","2835111","2106","2044","2100","2106"],["31/12/2024","0.66","2120","3253550","2130","2080","2106","2120"],["01/01/2025","0.85","2138","1605840","2139","2100","2120","2138"],["02/01/2025","-1.96","2096","2768018","2140","2075","2138","2096"],["05/01/2025","1.34","2124","1374661","2124","2096","2096","2124"],["06/01/2025","3.44","2197","3493236","2199","2124","2124","2197"],["07/01/2025","-0.64","2183","2376671","2201","2151","2197","2183"],["08/01/2025","-2.38","2131","5772905","2188","2072","2183","2131"],["09/01/2025","1.13","2155","3073193","2163","2101","2131","2155"],["12/01/2025","-0.84","2137","1257614","2179","2119","2179","2137"],["13/01/2025","-0.28","2131","3249807","2165","2106","2137","2131"],["14/01/2025","1.08","2154","2834883","2154","2085","2131","2154"],["15/01/2025","0.05","2155","3597295","2158","2127","2140","2155"],["16/01/2025","2.55","2210","3382382","2210","2158","2158","2210"],["19/01/2025","1.4","2241","2635519","2250","2201","2209","2241"],["20/01/2025","2.14","2289","2302231","2289","2215","2241","2289"],["21/01/2025","-0.31","2282","2401128","2290","2259","2278","2282"],["22/01/2025","0","2282","2232145","2294","2246","2282","2282"],["23/01/2025","-0.74","2265","2848836","2295","2231","2282","2265"],["26/01/2025","-3.84","2178","2595298","2278","2156","2278","2178"],["27/01/2025","-3.99","2091","2885694","2165","2075","2165","2091"],["28/01/2025","0.33","2098","1651877","2121","2060","2091","2098"],["29/01/2025","5.96","2223","6388467","2246","2098","2098","2223"],["30/01/2025","-2.43","2169","3227934","2237","2151","2223","2169"],["02/02/2025","-0.37","2161","1472313","2234","2152","2169","2161"],["03/02/2025","-2.13","2115","3303257","2156","2093","2156","2115"],["04/02/2025","3.5","2189","3689205","2189","2121","2159","2189"],["05/02/2025","4.25","2282","5501260","2321","2189","2189","2282"],["06/02/2025","-0.88","2262","18534349","2311","2240","2282","2262"],["09/02/2025","0.8","2280","1056875","2287","2233","2262","2280"],["10/02/2025","1.36","2311","2930041","2311","2265","2280","2311"],["11/02/2025","-2.51","2253","3129526","2311","2241","2311","2253"],["12/02/2025","-2.35","2200","3152025","2249","2170","2249","2200"],["13/02/2025","-1.5","2167","3743082","2250","2157","2219","2167"],["16/02/2025","-0.37","2159","2068843","2175","2118","2167","2159"],["17/02/2025","-3.61","2081","5174596","2183","2061","2159","2081"],["18/02/2025","1.06","2103","5660553","2119","2060","2081","2103"],["19/02/2025","-3.61","2027","3514326","2111","2027","2103","2027"],["20/02/2025","-1.28","2001","3147378","2037","2001","2033","2001"],["23/02/2025","-1.85","1964","1694272","2000","1940","2000","1964"],["24/02/2025","0.66","1977","2786838","1983","1934","1975","1977"],["25/02/2025","-0.56","1966","2305650","1990","1941","1955","1966"],["26/02/2025","0.51","1976","3011246","1994","1949","1994","1976"],["27/02/2025","0","1976","3423248","1984","1952","1958","1976"],["02/03/2025","-1.82","1940","1880518","1980","1932","1976","1940"],["03/03/2025","-0.98","1921","2317106","1978","1921","1940","1921"],["04/03/2025","-2.76","1868","2980641","1924","1844","1922","1868"],["05/03/2025","0.86","1884","2449522","1918","1848","1868","1884"],["06/03/2025","-1.91","1848","3046059","1884","1825","1884","1848"],["09/03/2025","0.92","1865","1877657","1894","1848","1848","1865"],["10/03/2025","-1.82","1831","2909598","1865","1802","1865","1831"],["11/03/2025","0.16","1834","8003029","1863","1766","1802","1834"],["12/03/2025","2.4","1878","2405378","1900","1853","1858","1878"],["13/03/2025","-1.6","1848","2180333","1880","1834","1862","1848"],["17/03/2025","-1.25","1896","2968254","1938","1884","1938","1896"],["18/03/2025","-4.32","1814","2532157","1898","1813","1896","1814"],["19/03/2025","-3.75","1746","2429213","1814","1741","1814","1746"],["20/03/2025","-1.03","1728","3597299","1760","1690","1760","1728"],["23/03/2025","-7.29","1602","4378032","1713","1580","1710","1602"],["24/03/2025","3","1650","5557610","1669","1606","1654","1650"],["25/03/2025","-2.48","1609","4983029","1651","1577","1651","1609"],["26/03/2025","-2.73","1565","1797295","1629","1565","1621","1565"],["30/03/2025","-0.62","1600","783956","1600","1552","1590","1600"],["31/03/2025","-0.75","1588","3895654","1600","1526","1600","1588"],["01/04/2025","1.2","1607","1568992","1641","1588","1588","1607"],["02/04/2025","2.49","1647","2133318","1657","1605","1607","1647"],["03/04/2025","-1.15","1628","2550655","1653","1594","1600","1628"],["06/04/2025","-0.55","1619","1360946","1636","1555","1556","1619"],["07/04/2025","1.42","1642","3129294","1649","1531","1619","1642"],["08/04/2025","1.22","1662","1559237","1672","1587","1642","1662"],["09/04/2025","-3.19","1609","1775941","1657","1602","1631","1609"],["10/04/2025","3.42","1664","2400740","1684","1614","1657","1664"],["14/04/2025","2.94","1713","1184116","1713","1675","1677","1713"],["15/04/2025","-0.53","1704","1127018","1727","1678","1713","1704"],["16/04/2025","-3.76","1640","1506024","1690","1640","1677","1640"],["17/04/2025","0.79","1653","1191762","1676","1617","1640","1653"],["20/04/2025","1.21","1673","445284","1680","1644","1671","1673"],["21/04/2025","-3.53","1614","550048","1673","1610","1673","1614"],["22/04/2025","5.51","1703","2058989","1703","1589","1589","1703"],["23/04/2025","3.93","1770","2830415","1791","1712","1712","1770"],["24/04/2025","-1.07","1751","1584641","1765","1723","1763","1751"],["27/04/2025","-0.29","1746","431041","1770","1739","1751","1746"],["28/04/2025","-2.86","1696","2125339","1753","1694","1750","1696"],["29/04/2025","-1.47","1671","3864037","1741","1631","1741","1671"],["04/05/2025","-3.65","1610","1399932","1687","1609","1670","1610"],["05/05/2025","0.06","1611","1352931","1638","1587","1610","1611"],["06/05/2025","0.31","1616","14704559","1666","1606","1615","1616"],["07/05/2025","3.34","1670","3496165","1679","1620","1620","1670"],["08/05/2025","1.5","1695","2586294","1726","1663","1679","1695"],["11/05/2025","-0.88","1680","957481","1701","1680","1695","1680"],["12/05/2025","-0.18","1677","2392575","1721","1674","1687","1677"],["13/05/2025","1.61","1704","1214246","1705","1630","1631","1704"],["14/05/2025","3.35","1761","3093146","1772","1687","1704","1761"],["15/05/2025","1.65","1790","3659053","1795","1740","1750","1790"],["18/05/2025","-0.28","1785","1616437","1795","1770","1790","1785"],["19/05/2025","-3.81","1717","1944261","1775","1717","1772","1717"],["20/05/2025","-1.16","1697","1853011","1748","1697","1728","1697"],["21/05/2025","-3.01","1646","2664700","1697","1627","1697","1646"],["22/05/2025","-2","1613","1627597","1646","1610","1611","1613"],["25/05/2025","-0.74","1601","656728","1613","1587","1592","1601"],["26/05/2025","5.12","1683","3087953","1719","1610","1621","1683"],["27/05/2025","-0.53","1674","1343763","1707","1670","1683","1674"],["28/05/2025","1.55","1700","1296300","1720","1656","1674","1700"],["29/05/2025","0.53","1709","2804528","1733","1683","1724","1709"],["03/06/2025","-1.4","1685","1724564","1717","1665","1702","1685"],["04/06/2025","-1.48","1660","6818753","1690","1655","1679","1660"],["05/06/2025","3.8","1723","2688136","1735","1670","1670","1723"],["08/06/2025","-0.75","1710","1121559","1723","1703","1723","1710"],["09/06/2025","-1.11","1691","1740022","1726","1679","1710","1691"],["10/06/2025","-1.54","1665","1562527","1691","1665","1691","1665"],["11/06/2025","0.18","1668","1597750","1680","1657","1665","1668"],["12/06/2025","0.42","1675","4365073","1687","1615","1620","1675"],["15/06/2025","3.58","1735","5022701","1746","1636","1658","1735"],["16/06/2025","9.28","1896","7472895","1899","1739","1739","1896"],["17/06/2025","3.11","1955","5989019","1985","1879","1896","1955"],["18/06/2025","1.28","1980","7576506","2016","1926","1955","1980"],["19/06/2025","-0.45","1971","4723231","2011","1944","1980","1971"],["22/06/2025","7.26","2114","8733028","2114","2010","2010","2114"],["23/06/2025","-3.03","2050","5436433","2114","2014","2114","2050"],["24/06/2025","5.66","2166","8506062","2190","2070","2070","2166"],["25/06/2025","1.48","2198","6935541","2198","2123","2165","2198"],["26/06/2025","1","2220","4454500","2240","2136","2173","2220"],["29/06/2025","4.82","2327","4263815","2327","2220","2248","2327"],["30/06/2025","1.68","2366","9010122","2366","2269","2311","2366"],["01/07/2025","1.48","2401","7396505","2420","2327","2366","2401"],["02/07/2025","2.37","2458","8653566","2469","2370","2401","2458"],["03/07/2025","2.93","2530","7394397","2530","2458","2468","2530"],["06/07/2025","-1.98","2480","4472170","2591","2453","2562","2480"],["07/07/2025","-1.21","2450","7555972","2519","2388","2499","2450"],["08/07/2025","-1.22","2420","5405591","2450","2351","2450","2420"],["09/07/2025","3.26","2499","5733851","2499","2433","2433","2499"],["10/07/2025","-1","2474","4238751","2514","2463","2505","2474"],["13/07/2025","-3.8","2380","2073578","2441","2380","2441","2380"],["14/07/2025","0","2380","4953262","2404","2330","2370","2380"],["15/07/2025","1.05","2405","7672272","2456","2370","2380","2405"],["16/07/2025","-3.87","2312","4144953","2405","2296","2405","2312"],["17/07/2025","3.46","2392","4089781","2406","2312","2312","2392"],["20/07/2025","0.33","2400","1127050","2400","2360","2392","2400"],["21/07/2025","0.58","2414","3919396","2462","2379","2400","2414"],["22/07/2025","-2.24","2360","5130118","2425","2353","2414","2360"],["23/07/2025","2.5","2419","3503377","2451","2360","2360","2419"],["24/07/2025","-2.77","2352","3837085","2443","2348","2443","2352"],["27/07/2025","-4.34","2250","2422611","2339","2250","2305","2250"],["28/07/2025","-0.18","2246","4141810","2318","2236","2250","2246"],["29/07/2025","-0.71","2230","2473227","2279","2213","2246","2230"],["30/07/2025","-2.11","2183","2548937","2236","2151","2230","2183"],["31/07/2025","1.01","2205","5272912","2209","2110","2183","2205"],["04/08/2025","-4.99","2095","3653600","2196","2095","2196","2095"],["05/08/2025","-4.15","2008","8151029","2121","1967","2095","2008"],["06/08/2025","-2.49","1958","4999725","2035","1951","2006","1958"],["07/08/2025","-0.46","1949","21426622","1983","1923","1958","1949"],["10/08/2025","0.97","1968","2574694","1995","1955","1955","1968"],["11/08/2025","-2.18","1925","2556424","1975","1917","1968","1925"],["12/08/2025","-2.55","1876","4334920","1947","1851","1941","1876"],["13/08/2025","2.08","1915","3204350","1941","1897","1898","1915"],["14/08/2025","4.44","2000","4051704","2007","1910","1912","2000"],["17/08/2025","-0.55","1989","1237811","2013","1954","2000","1989"],["18/08/2025","-2.66","1936","1431655","2005","1936","1989","1936"],["19/08/2025","2.38","1982","2037230","1996","1934","1936","1982"],["20/08/2025","-0.86","1965","1794795","1991","1946","1969","1965"],["21/08/2025","-2.04","1925","1639221","1989","1923","1965","1925"],["24/08/2025","8.73","2093","1951304","2093","1935","1935","2093"],["25/08/2025","-1.43","2063","2920881","2120","2025","2093","2063"],["26/08/2025","1.21","2088","2995654","2088","1996","2063","2088"],["27/08/2025","-2.54","2035","4114638","2100","2023","2088","2035"],["28/08/2025","-1.03","2014","3856974","2026","1983","2024","2014"],["31/08/2025","0","2014","1819021","2014","1949","2006","2014"],["01/09/2025","-1.29","1988","1489518","2015","1966","2014","1988"],["02/09/2025","-4.78","1893","2060363","1988","1893","1988","1893"],["03/09/2025","0","1893","3411279","1907","1885","1899","1893"],["04/09/2025","3.49","1959","2391912","1970","1893","1893","1959"],["07/09/2025","0.97","1978","1720507","2004","1961","1985","1978"],["08/09/2025","0.05","1979","2200926","2031","1952","1978","1979"],["09/09/2025","1.62","2011","2309495","2019","1965","1979","2011"],["10/09/2025","-1.49","1981","2069878","2007","1954","2000","1981"],["11/09/2025","-0.5","1971","2550169","2000","1956","1981","1971"],["14/09/2025","-1.17","1948","2267636","1971","1897","1971","1948"],["15/09/2025","-1.69","1915","3074688","1989","1885","1948","1915"],["16/09/2025","-3.55","1847","3618550","1910","1836","1901","1847"],["17/09/2025","-3.47","1783","4401646","1882","1776","1847","1783"],["18/09/2025","0.79","1797","3535550","1819","1761","1783","1797"],["21/09/2025","-0.72","1784","3667405","1797","1731","1797","1784"],["25/09/2025","-0.5","1775","4975993","1818","1767","1818","1775"],["28/09/2025","7.04","1900","18441216","1900","1775","1775","1900"],["29/09/2025","-2.58","1851","6699939","1966","1825","1918","1851"],["30/09/2025","9.18","2021","12821487","2036","1860","1860","2021"],["05/10/2025","0.45","2030","5796280","2200","2030","2170","2030"],["08/10/2025","0.49","2040","2949950","2051","1951","2021","2040"],["09/10/2025","10.54","2255","12075116","2255","2040","2040","2255"],["12/10/2025","4.04","2346","5734850","2348","2208","2255","2346"],["15/10/2025","-4.6","2238","9054864","2414","2223","2346","2238"],["16/10/2025","-3.84","2152","25470495","2276","2126","2245","2152"],["19/10/2025","-2.56","2097","3065399","2184","2054","2160","2097"],["20/10/2025","-0.24","2092","3348448","2154","2080","2097","2092"],["21/10/2025","-1","2071","2676639","2100","2028","2092","2071"],["22/10/2025","-0.53","2060","4778120","2105","2035","2071","2060"],["23/10/2025","1.99","2101","7219706","2120","2021","2060","2101"],["26/10/2025","3.66","2178","2967473","2193","2112","2112","2178"],["27/10/2025","2.94","2242","7037160","2256","2146","2178","2242"],["28/10/2025","-2.9","2177","3829712","2242","2170","2242","2177"],["29/10/2025","1.06","2200","3093760","2228","2177","2177","2200"],["30/10/2025","-0.64","2186","2724896","2300","2172","2213","2186"],["02/11/2025","0.32","2193","12184177","2200","2152","2186","2193"],["03/11/2025","0","2193","7704058","2235","2174","2193","2193"],["04/11/2025","-2.74","2133","3270028","2188","2130","2137","2133"],["05/11/2025","0.09","2135","2414934","2175","2105","2133","2135"],["06/11/2025","-1.64","2100","7762974","2161","2090","2135","2100"],["09/11/2025","-1.95","2059","1297451","2125","2043","2100","2059"],["10/11/2025","1.26","2085","1729480","2108","2075","2075","2085"],["11/11/2025","-0.77","2069","4002606","2108","2051","2100","2069"],["12/11/2025","1.26","2095","3873091","2107","2051","2069","2095"],["13/11/2025","2.15","2140","2874061","2146","2079","2081","2140"],["16/11/2025","-2.43","2088","1075471","2150","2085","2140","2088"],["17/11/2025","-4.69","1990","3957790","2095","1990","2075","1990"],["18/11/2025","-3.02","1930","4346223","1970","1924","1951","1930"],["19/11/2025","-0.47","1921","3013452","1952","1892","1930","1921"],["20/11/2025","-1.09","1900","5041144","1943","1870","1921","1900"],["23/11/2025","-0.05","1899","1263036","1916","1880","1900","1899"],["24/11/2025","6.21","2017","3999566","2028","1898","1899","2017"],["25/11/2025","-2.83","1960","3212227","2017","1951","2017","1960"],["26/11/2025","0.82","1976","6758567","2000","1949","1960","1976"],["27/11/2025","0","1976","1622099","2000","1922","1968","1976"],["30/11/2025","4.25","2060","1323899","2085","1976","1976","2060"],["01/12/2025","-2.28","2013","1715967","2060","2003","2060","2013"],["02/12/2025","1.04","2034","1519325","2048","1989","2013","2034"],["03/12/2025","0.05","2035","2679015","2075","2016","2034","2035"],["04/12/2025","-4.28","1948","3487406","2042","1932","2035","1948"],["07/12/2025","2.57","1998","1303641","1998","1931","1948","1998"],["08/12/2025","-2.35","1951","1588453","1998","1951","1951","1951"],["09/12/2025","-1.9","1914","1662758","1979","1910","1951","1914"],["10/12/2025","-1.25","1890","1579405","1915","1890","1914","1890"],["11/12/2025","3.23","1951","3905282","1970","1867","1885","1951"],["14/12/2025","0.41","1959","941494","1965","1930","1951","1959"],["15/12/2025","-1.74","1925","1906869","1965","1918","1959","1925"],["16/12/2025","-1.04","1905","6672991","1979","1896","1936","1905"],["17/12/2025","0.52","1915","6098792","1957","1905","1905","1915"],["18/12/2025","-0.78","1900","4333523","1928","1869","1915","1900"],["21/12/2025","-0.42","1892","887679","1928","1877","1877","1892"],["22/12/2025","-1.16","1870","4257855","1906","1854","1892","1870"],["23/12/2025","-0.53","1860","3620364","1884","1842","1870","1860"],["24/12/2025","3.17","1919","4008117","1928","1860","1860","1919"],["25/12/2025","-2.66","1868","2298146","1919","1868","1901","1868"],["28/12/2025","-0.43","1860","1354493","1876","1842","1845","1860"],["29/12/2025","0.86","1876","3581519","1889","1842","1860","1876"],["30/12/2025","-1.12","1855","2148312","1893","1848","1873","1855"],["31/12/2025","-0.11","1853","4292213","1871","1813","1850","1853"],["01/01/2026","0.59","1864","1344916","1883","1825","1853","1864"],["05/01/2026","6.6","1987","5892520","2017","1859","1909","1987"],["06/01/2026","7","2126","8359177","2146","1972","1988","2126"],["07/01/2026","0.8","2143","3499664","2175","2122","2126","2143"],["08/01/2026","-3.87","2060","3479524","2143","2050","2143","2060"],["12/01/2026","0.19","2085","2757866","2090","2050","2089","2085"],["13/01/2026","-1.2","2060","2998961","2107","2044","2085","2060"],["14/01/2026","-0.24","2055","2718719","2090","2035","2060","2055"],["15/01/2026","-0.24","2050","3860924","2070","1997","2055","2050"],["19/01/2026","-3.77","2065","2671889","2131","2034","2113","2065"],["20/01/2026","-3.87","1985","3750349","2065","1955","2065","1985"],["21/01/2026","-0.76","1970","2905100","2016","1945","1973","1970"],["22/01/2026","-0.41","1962","2449810","1995","1947","1970","1962"],["26/01/2026","1.02","1990","3298864","2019","1965","1970","1990"],["27/01/2026","-1.26","1965","1457774","1990","1950","1990","1965"],["28/01/2026","-0.41","1957","3273562","1982","1946","1965","1957"],["29/01/2026","0.66","1970","6246950","1991","1927","1957","1970"],["02/02/2026","2.17","2028","2888294","2038","1945","1946","2028"],["03/02/2026","2.76","2084","2792610","2107","2006","2059","2084"],["04/02/2026","-0.91","2065","2795991","2126","2020","2126","2065"],["05/02/2026","-2.08","2022","5586368","2070","2015","2065","2022"],["09/02/2026","2.3","2046","2375511","2071","2030","2064","2046"],["10/02/2026","4.15","2131","2761113","2150","2040","2046","2131"],["11/02/2026","-1.64","2096","2428777","2146","2053","2053","2096"],["12/02/2026","2.91","2157","2459167","2184","2092","2096","2157"],["16/02/2026","3.89","2270","4009057","2328","2223","2231","2270"],["17/02/2026","1.94","2314","3196179","2320","2260","2260","2314"],["18/02/2026","1.64","2352","3064233","2390","2305","2314","2352"],["19/02/2026","-1.19","2324","3416073","2383","2288","2383","2324"],["23/02/2026","-4.63","2309","4659976","2433","2293","2421","2309"],["24/02/2026","-1.3","2279","3722307","2348","2278","2309","2279"],["25/02/2026","-4.74","2171","5352858","2320","2150","2320","2171"],["26/02/2026","-0.46","2161","4343603","2250","2091","2171","2161"],["02/03/2026","8.59","2300","7188376","2302","2167","2167","2300"],["04/03/2026","0","2300","3167639","2349","2263","2300","2300"],["05/03/2026","7","2461","4312271","2461","2277","2300","2461"],["09/03/2026","-2.54","2460","5086030","2510","2388","2480","2460"],["10/03/2026","-2.2","2406","4260778","2506","2354","2448","2406"],["11/03/2026","-3.91","2312","2701190","2426","2302","2406","2312"],["12/03/2026","-4.11","2217","3871655","2317","2203","2312","2217"],["16/03/2026","-2.95","2106","3263498","2185","2090","2179","2106"],["17/03/2026","0.43","2115","5865789","2139","2035","2106","2115"],["18/03/2026","4.87","2218","4118551","2272","2119","2119","2218"],["19/03/2026","-4.01","2129","2643655","2235","2129","2218","2129"],["23/03/2026","-5.32","2083","6586214","2200","2083","2184","2083"],["24/03/2026","-1.58","2050","2581593","2144","2030","2144","2050"],["25/03/2026","-4.05","1967","5641130","2082","1965","2050","1967"],["26/03/2026","-3.41","1900","6321902","2002","1894","2000","1900"],["30/03/2026","0.22","1840","9268117","1867","1820","1836","1840"],["31/03/2026","2.17","1880","5159953","1913","1788","1840","1880"],["06/04/2026","0.53","1910","2927206","1940","1862","1900","1910"],["09/04/2026","-1.96","1850","4747622","1946","1850","1909","1850"],["13/04/2026","-0.21","1860","2252418","1888","1820","1864","1860"],["14/04/2026","6.34","1978","8622983","1978","1867","1867","1978"],["15/04/2026","0","1978","2770869","1991","1925","1978","1978"],["16/04/2026","-5.51","1869","3121666","2047","1869","1988","1869"],["20/04/2026","-0.31","1950","4737167","1969","1940","1956","1950"],["23/04/2026","-0.87","1933","2454601","1957","1911","1911","1933"],["27/04/2026","0.93","1951","4340276","1966","1933","1933","1951"],["28/04/2026","1.23","1975","2609624","1996","1950","1951","1975"],["29/04/2026","0.86","1992","2663652","1999","1975","1975","1992"],["30/04/2026","-1.05","1971","3361255","1992","1965","1977","1971"],["04/05/2026","-4.09","1921","5628530","2010","1915","2003","1921"],["05/05/2026","5.57","2028","4702490","2058","1921","1921","2028"],["06/05/2026","2.51","2079","7980003","2132","2028","2028","2079"],["07/05/2026","-3.56","2005","48616688","2154","2005","2090","2005"],["11/05/2026","-5.21","1910","5614151","2030","1897","2022","1910"],["12/05/2026","-1.47","1882","3309236","1915","1858","1910","1882"],["13/05/2026","-4.73","1793","7039619","1889","1773","1882","1793"],["14/05/2026","0.39","1800","2825862","1830","1762","1815","1800"],["18/05/2026","-1.94","1715","5159845","1736","1686","1720","1715"],["19/05/2026","-0.64","1704","3345911","1753","1691","1700","1704"],["20/05/2026","-4.58","1626","13995469","1705","1596","1704","1626"],["25/05/2026","6.03","1724","7352748","1741","1690","1694","1724"],["26/05/2026","-2.26","1685","3040648","1724","1656","1724","1685"],["27/05/2026","0.71","1697","2691620","1727","1697","1712","1697"],["28/05/2026","-1.77","1667","2130147","1713","1662","1667","1667"],["01/06/2026","-4.23","1564","3732846","1652","1564","1639","1564"],["02/06/2026","4.22","1630","4587027","1652","1550","1564","1630"],["03/06/2026","-1.96","1598","2760130","1634","1583","1630","1598"],["04/06/2026","-1.94","1567","3322179","1614","1551","1609","1567"],["08/06/2026","-3.51","1568","2774371","1616","1550","1601","1568"],["09/06/2026","0.77","1580","2327313","1600","1554","1568","1580"],["10/06/2026","0.19","1583","3739637","1596","1563","1581","1583"],["11/06/2026","0.57","1592","2486732","1618","1573","1578","1592"],["15/06/2026","-4.89","1596","3366984","1740","1596","1699","1596"],["16/06/2026","-0.06","1595","2296648","1643","1587","1598","1595"],["17/06/2026","-0.25","1591","2773702","1620","1585","1595","1591"],["18/06/2026","0.63","1601","2119377","1632","1559","1591","1601"],["22/06/2026","-0.31","1600","4749448","1637","1600","1615","1600"],["23/06/2026","-1.13","1582","2189454","1600","1578","1584","1582"],["24/06/2026","4.05","1646","6661521","1699","1575","1582","1646"],["25/06/2026","-3.52","1588","2932630","1660","1588","1650","1588"],["29/06/2026","5.39","1681","5025803","1722","1610","1610","1681"],["30/06/2026","-1.01","1664","3123585","1713","1651","1691","1664"],["01/07/2026","3.97","1730","2652557","1744","1646","1646","1730"],["02/07/2026","-3.06","1677","4537247","1767","1670","1717","1677"],["06/07/2026","0.36","1686","4829147","1750","1659","1680","1686"],["07/07/2026","-1.9","1654","2398301","1685","1634","1671","1654"],["08/07/2026","-3.14","1602","2754445","1662","1589","1654","1602"],["09/07/2026","0.5","1610","12699622","1648","1600","1610","1610"],["13/07/2026","-0.78","1654","2761158","1675","1648","1667","1654"],["14/07/2026","1.27","1675","3065008","1690","1650","1654","1675"],["15/07/2026","3.4","1732","2657730","1740","1675","1675","1732"],["16/07/2026","-0.52","1723","2210951","1749","1721","1732","1723"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אזורים
מספר נייר
715011
סימול
אזרם
ISIN
IL0007150118
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
