נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","2.47","5353.2876","714128","6481","6281","6281","6436"],["21/07/2016","-0.09","5348.2969","482372","6470","6307","6307","6430"],["24/07/2016","2.94","5505.502","702101","6639","6462","6500","6619"],["25/07/2016","1.5","5587.8475","3635783","6788","6612","6622","6718"],["26/07/2016","-0.95","5534.614","600805","6740","6614","6668","6654"],["27/07/2016","1.58","5621.9501","3668466","6810","6627","6627","6759"],["28/07/2016","0.01","5622.782","599302","6814","6732","6814","6760"],["31/07/2016","1.46","5705.1275","737923","6975","6716","6716","6859"],["01/08/2016","0.67","5743.389","1219880","6999","6846","6859","6905"],["02/08/2016","-1.85","5636.922","1571479","7050","6763","6910","6777"],["03/08/2016","0.01","5637.7537","930590","6815","6693","6765","6778"],["04/08/2016","0.04","5640.249","2225027","6889","6689","6889","6781"],["07/08/2016","2.15","5761.6879","694890","6950","6790","6813","6927"],["08/08/2016","1.44","5844.8652","1902824","7262","6826","6826","7027"],["09/08/2016","2.45","5987.93","1157978","7266","7014","7027","7199"],["10/08/2016","0","5987.93","2060554","7449","7115","7115","7199"],["11/08/2016","-0.31","5969.631","968235","7216","7161","7199","7177"],["15/08/2016","-0.33","5949.6684","817697","7243","7150","7177","7153"],["16/08/2016","-1.96","5833.2203","978352","7156","7007","7133","7013"],["17/08/2016","-3.94","5603.6512","1392103","7077","6685","7013","6737"],["18/08/2016","-0.47","5577.0344","1458247","6828","6661","6661","6705"],["21/08/2016","-0.31","5559.5673","519177","6729","6578","6703","6684"],["22/08/2016","2.33","5689.3238","727518","6925","6636","6636","6840"],["23/08/2016","7.69","6126.8359","3269132","7375","6829","6829","7366"],["24/08/2016","3.79","6358.9005","3420990","7668","7366","7366","7645"],["25/08/2016","-0.21","6345.5921","863357","7704","7563","7645","7629"],["28/08/2016","0.2","6358.0687","385689","7667","7532","7532","7644"],["29/08/2016","-2.42","6204.1909","616923","7637","7402","7507","7459"],["30/08/2016","-1.78","6093.5651","610969","7460","7270","7459","7326"],["31/08/2016","-4.45","5822.4073","1071502","7339","7000","7240","7000"],["01/09/2016","-0.21","5809.9307","1653723","7337","6961","7337","6985"],["04/09/2016","0.9","5862.3324","814909","7148","7021","7148","7048"],["05/09/2016","-0.85","5812.426","687058","7125","6963","7048","6988"],["06/09/2016","0.69","5852.3512","580396","7100","6980","6988","7036"],["07/09/2016","0.63","5888.9491","330495","7155","7050","7100","7080"],["08/09/2016","-0.61","5853.1829","610884","7183","6902","7080","7037"],["11/09/2016","-4.39","5596.1652","943608","6900","6640","6900","6728"],["12/09/2016","-1.59","5507.1656","2178327","6653","6473","6652","6621"],["13/09/2016","0.98","5561.2307","2308260","6696","6522","6602","6686"],["14/09/2016","1.85","5664.3705","6458267","6810","6511","6686","6810"],["15/09/2016","-0.87","5615.2959","1966338","6851","6751","6800","6751"],["18/09/2016","0.34","5634.4267","497482","6850","6750","6756","6774"],["19/09/2016","1.05","5693.4825","237938","6859","6774","6774","6845"],["20/09/2016","-0.41","5670.1929","1059947","6901","6812","6825","6817"],["21/09/2016","-2.16","5547.9223","700884","6784","6648","6748","6670"],["22/09/2016","3.84","5760.8562","1310701","6982","6690","6690","6926"],["25/09/2016","1.37","5839.8745","642792","7100","6949","6974","7021"],["26/09/2016","-1.27","5765.8468","573080","7019","6858","7001","6932"],["27/09/2016","0.89","5817.4166","1036306","7021","6853","6989","6994"],["28/09/2016","1.92","5928.8741","1199878","7297","6929","6994","7128"],["29/09/2016","-0.69","5888.1173","3776806","7220","7045","7199","7079"],["05/10/2016","0.1","5893.9396","516511","7100","6803","6803","7086"],["06/10/2016","0.21","5906.4163","893478","7120","6951","6951","7101"],["09/10/2016","-0.38","5883.9585","373132","7145","7000","7082","7074"],["10/10/2016","0.37","5905.5846","827261","7113","7056","7069","7100"],["13/10/2016","-1.89","5794.1271","753206","7079","6935","7079","6966"],["18/10/2016","1.32","5870.6501","429517","7092","6987","6987","7058"],["19/10/2016","-0.79","5824.0709","327453","7056","6953","7058","7002"],["20/10/2016","-0.96","5768.3422","372318","7097","6900","7097","6935"],["25/10/2016","0.89","5819.912","1014208","7024","6900","6901","6997"],["26/10/2016","0.44","5845.6969","352735","7048","6916","6997","7028"],["27/10/2016","-2.96","5672.6882","895884","6969","6681","6950","6820"],["30/10/2016","-3.87","5453.1003","930211","6780","6550","6721","6556"],["31/10/2016","-1.05","5395.7079","568837","6800","6480","6800","6487"],["01/11/2016","-2.82","5243.4936","874770","6510","6300","6506","6304"],["02/11/2016","-3.22","5074.6438","1437100","6252","6055","6250","6101"],["03/11/2016","0.13","5081.2981","558807","6229","6050","6100","6109"],["06/11/2016","0.67","5115.4007","319423","6221","6009","6009","6150"],["07/11/2016","3.51","5295.0635","414723","6400","6132","6132","6366"],["08/11/2016","-0.58","5264.288","283478","6393","6292","6348","6329"],["09/11/2016","-4.76","5013.9243","1435702","6296","6015","6139","6028"],["10/11/2016","-5.24","4751.0843","9456187","6105","5690","6050","5712"],["13/11/2016","-4.18","4552.2907","1424153","5700","5450","5700","5473"],["14/11/2016","1.9","4638.7951","1700699","5689","5350","5473","5577"],["15/11/2016","10.51","5126.2138","12054086","6361","6102","6140","6163"],["16/11/2016","1.93","5225.1947","3107722","6499","6181","6181","6282"],["17/11/2016","1.42","5299.2224","1125296","6422","6265","6282","6371"],["20/11/2016","-2.86","5147.8399","480454","6390","6150","6390","6189"],["21/11/2016","-3.54","4965.6817","1527025","6217","5903","6188","5970"],["22/11/2016","1.59","5044.7001","392703","6075","5955","5970","6065"],["23/11/2016","-1.04","4992.2983","914047","6201","5960","6065","6002"],["24/11/2016","-1.72","4906.6258","1529117","6020","5827","5984","5899"],["27/11/2016","-1.44","4835.9251","690527","5925","5800","5917","5814"],["28/11/2016","1","4884.1679","1094831","5894","5795","5814","5872"],["29/11/2016","5.01","5128.7091","1229743","6166","5890","5890","6166"],["30/11/2016","-0.84","5085.457","1320601","6310","6114","6166","6114"],["01/12/2016","-1.7","4998.9527","632026","6132","5993","6114","6010"],["04/12/2016","-0.97","4950.7098","263972","6053","5910","6010","5952"],["05/12/2016","3.02","5100.4289","623595","6148","5939","5952","6132"],["06/12/2016","3.23","5265.1197","795289","6332","6115","6115","6330"],["07/12/2016","0.87","5310.8673","787282","6453","6150","6265","6385"],["08/12/2016","3.1","5475.5582","2066243","6596","6401","6565","6583"],["11/12/2016","0.81","5519.6421","783522","6720","6558","6603","6636"],["12/12/2016","-2.05","5406.521","1194338","6636","6379","6636","6500"],["13/12/2016","1.35","5479.7169","3324902","6598","6470","6520","6588"],["14/12/2016","-2.9","5320.8485","824911","6578","6312","6551","6397"],["15/12/2016","-1.58","5236.8394","1432649","6343","6150","6215","6296"],["18/12/2016","-1.35","5166.1388","1277866","6317","6150","6151","6211"],["19/12/2016","-1.51","5087.9522","1338015","6230","6050","6177","6117"],["20/12/2016","-0.96","5038.8777","1059912","6135","6004","6119","6058"],["21/12/2016","-0.68","5004.7588","838784","6025","5804","5908","5868"],["22/12/2016","0.22","5015.8463","851206","6069","5774","5864","5881"],["25/12/2016","-1.05","4962.9671","391615","5899","5767","5899","5819"],["26/12/2016","-0.38","4944.2034","429594","5850","5778","5819","5797"],["27/12/2016","-0.24","4932.263","689605","5815","5752","5760","5783"],["28/12/2016","2.13","5037.1686","878462","5946","5755","5783","5906"],["29/12/2016","-0.8","4997.0827","852179","5935","5784","5935","5859"],["01/01/2017","4.35","5214.5696","12972260","6196","5877","5877","6114"],["02/01/2017","3.19","5380.8833","1029288","6340","6132","6132","6309"],["03/01/2017","0.33","5398.7938","974422","6389","6277","6309","6330"],["04/01/2017","1.64","5487.4943","1341606","6434","6323","6330","6434"],["05/01/2017","-0.06","5484.0828","1201690","6506","6371","6429","6430"],["08/01/2017","-0.3","5467.878","639846","6500","6324","6324","6411"],["09/01/2017","0.36","5487.4943","1178587","6504","6404","6430","6434"],["10/01/2017","-0.17","5478.1127","1828564","6453","6320","6320","6423"],["11/01/2017","0.19","5488.3474","2129149","6492","6318","6318","6435"],["12/01/2017","0.02","5489.2003","1672687","6507","6417","6484","6436"],["15/01/2017","0.98","5542.9323","1056547","6700","6418","6418","6499"],["16/01/2017","-2.77","5389.4121","1095096","6494","6301","6494","6319"],["17/01/2017","0.7","5426.9393","1433941","6389","6222","6323","6363"],["18/01/2017","1.02","5482.3772","867021","6459","6315","6363","6428"],["19/01/2017","-0.98","5428.645","2631202","6460","6332","6425","6365"],["22/01/2017","-1.18","5364.6782","886653","6385","6233","6365","6290"],["23/01/2017","-2.07","5253.8026","3415353","6286","6084","6178","6160"],["24/01/2017","2.78","5399.6467","2607049","6471","6214","6215","6331"],["25/01/2017","1.47","5478.9656","2244562","6525","6332","6332","6424"],["26/01/2017","2.29","5604.3404","1622148","6589","6323","6366","6571"],["29/01/2017","-0.75","5562.5487","775499","6589","6459","6589","6522"],["30/01/2017","-0.95","5509.6696","1739593","6541","6460","6540","6460"],["31/01/2017","1.02","5565.9604","1626103","6540","6429","6442","6526"],["01/02/2017","2.67","5714.3631","1253212","6746","6526","6526","6700"],["02/02/2017","0.94","5768.0952","1269586","6800","6580","6580","6763"],["05/02/2017","3.4","5964.2599","1199311","7198","6783","6783","6993"],["06/02/2017","-0.24","5949.7609","2024438","7039","6868","6993","6976"],["07/02/2017","2.9","6122.0446","2245970","7216","6969","6976","7178"],["08/02/2017","1.27","6199.6577","3821587","7283","7134","7178","7269"],["09/02/2017","-0.74","6153.6016","13373525","7300","7135","7269","7215"],["12/02/2017","1.66","6255.9483","2463601","7349","7237","7237","7335"],["13/02/2017","0.37","6278.9763","2745379","7413","7261","7335","7362"],["14/02/2017","0.31","6298.5929","1912069","7432","7300","7412","7385"],["15/02/2017","-3.83","6057.225","2390707","7390","7073","7294","7102"],["16/02/2017","2.7","6220.9799","1713982","7318","7080","7102","7294"],["19/02/2017","1.49","6313.9449","441937","7420","7294","7294","7403"],["20/02/2017","0.47","6343.796","1092609","7448","7390","7403","7438"],["21/02/2017","-1.13","6272.1532","1348861","7482","7301","7449","7354"],["22/02/2017","0.79","6321.6209","2950438","7539","7184","7474","7412"],["23/02/2017","0.13","6330.1497","1798420","7492","7375","7434","7422"],["26/02/2017","-1.02","6265.3302","487598","7620","7294","7425","7346"],["27/02/2017","0.95","6325.0325","998903","7444","7351","7368","7416"],["28/02/2017","2.09","6457.2304","1979465","7686","7438","7416","7571"],["01/03/2017","0.61","6496.4633","1668263","7655","7366","7590","7617"],["02/03/2017","2.39","6651.6893","2042157","7799","7570","7623","7799"],["05/03/2017","2.9","6844.4425","1890724","8058","7776","7799","8025"],["06/03/2017","-0.93","6780.4756","3277864","8036","7802","8025","7950"],["07/03/2017","-1.09","6706.2742","868083","7972","7863","7972","7863"],["08/03/2017","-1.21","6625.2497","741999","7900","7651","7863","7768"],["09/03/2017","-0.17","6614.1621","659026","7775","7684","7747","7755"],["13/03/2017","-1.46","6517.7855","1127050","7748","7508","7743","7642"],["14/03/2017","-0.41","6491.346","1167535","7645","7500","7621","7611"],["15/03/2017","-2.61","6321.6209","1309991","7596","7299","7611","7412"],["16/03/2017","1.19","6396.6752","1749056","7623","7400","7434","7500"],["19/03/2017","-0.04","6394.1166","601246","7577","7439","7500","7497"],["20/03/2017","3.25","6602.2217","1092132","7768","7483","7497","7741"],["21/03/2017","1.15","6678.129","1989719","8100","7774","7780","7830"],["22/03/2017","0.65","6721.6264","1024795","7943","7755","7850","7881"],["23/03/2017","-2.97","6522.0501","4143735","7957","7615","7905","7647"],["26/03/2017","-0.27","6504.1394","789931","7826","7550","7647","7626"],["27/03/2017","0.37","6528.0202","1517482","7880","7566","7603","7654"],["28/03/2017","0.25","6544.2252","788931","7783","7520","7654","7673"],["29/03/2017","-0.69","6499.022","1090252","7707","7520","7696","7620"],["30/03/2017","-0.22","6484.5229","3701682","7775","7533","7775","7603"],["02/04/2017","2.58","6651.6893","269319","7825","7626","7626","7799"],["03/04/2017","-2.14","6509.2566","2053727","7828","7610","7794","7632"],["04/04/2017","-1.49","6412.0272","992918","7609","7500","7609","7518"],["05/04/2017","0.37","6435.9082","756973","7637","7445","7632","7546"],["06/04/2017","-0.62","6395.8224","2311541","7649","7466","7649","7499"],["09/04/2017","1.92","6518.6384","323067","7650","7509","7499","7643"],["12/04/2017","3.36","6737.8312","1856913","7950","7640","7850","7900"],["13/04/2017","-3.24","6519.4913","915418","7900","7632","7900","7644"],["18/04/2017","2.32","6670.4529","1528742","7822","7661","7667","7821"],["19/04/2017","0.03","6672.1586","1343868","7889","7782","7844","7823"],["20/04/2017","-0.28","6653.3951","1455623","7909","7718","7909","7801"],["23/04/2017","-2.95","6457.2304","960348","7778","7562","7801","7571"],["24/04/2017","0.38","6481.9642","1818582","7660","7448","7571","7600"],["25/04/2017","-0.86","6426.5265","1557894","7628","7474","7596","7535"],["26/04/2017","0.05","6429.9379","460105","7596","7450","7450","7539"],["27/04/2017","-1.31","6345.5018","1620433","7649","7353","7649","7440"],["30/04/2017","-0.4","6319.9151","763026","7436","7300","7440","7410"],["03/05/2017","1.46","6412.0272","1022255","7555","7423","7432","7518"],["04/05/2017","-0.04","6409.4686","1972622","7600","7426","7523","7515"],["07/05/2017","2.67","6580.8995","937612","7716","7511","7511","7716"],["08/05/2017","2","6712.2445","3697770","7876","7726","7800","7870"],["09/05/2017","-0.39","6685.8049","1901718","7887","7700","7846","7839"],["10/05/2017","0.46","6716.509","1217795","7910","7750","7839","7875"],["11/05/2017","0.25","6733.5667","1913550","7975","7800","7875","7895"],["14/05/2017","-0.85","6676.4232","781913","7891","7748","7895","7828"],["15/05/2017","-0.68","6631.22","2062081","7889","7663","7889","7775"],["16/05/2017","-0.78","6579.1937","690022","7868","7700","7775","7714"],["17/05/2017","-5.02","6249.1252","2841353","7600","7300","7600","7327"],["18/05/2017","-4.45","5971.0831","2164812","7324","6958","7300","7001"],["21/05/2017","2.84","6140.8082","1153942","7266","7100","7100","7200"],["22/05/2017","0.79","6189.423","1731756","7400","7189","7200","7257"],["23/05/2017","-0.79","6140.8082","1949725","7374","7091","7257","7200"],["24/05/2017","-0.85","6088.782","645122","7251","7061","7200","7139"],["25/05/2017","-1.26","6012.0218","1109309","7195","7010","7139","7049"],["28/05/2017","-0.4","5988.1408","1207961","7300","7013","7070","7021"],["29/05/2017","-1","5928.4386","1613187","7148","6951","7042","6951"],["01/06/2017","-1.6","5833.7678","2109885","7030","6840","6951","6840"],["04/06/2017","-0.64","5796.2407","738822","6973","6785","6835","6796"],["05/06/2017","-0.97","5739.95","1042648","6950","6718","6950","6730"],["06/06/2017","1.56","5829.5034","1440109","6942","6730","6942","6835"],["07/06/2017","4.68","6102.4283","2484863","7271","6893","6977","7155"],["08/06/2017","-2.96","5921.6154","1760746","7297","6916","7297","6943"],["11/06/2017","1.28","5997.5227","403755","7149","6903","6943","7032"],["12/06/2017","-3.16","5808.181","1256086","7118","6810","7032","6810"],["13/06/2017","3.61","6017.992","738279","7097","6850","6810","7056"],["14/06/2017","2.92","6193.6874","1174801","7278","7103","7150","7262"],["15/06/2017","-3.08","6002.64","1972573","7226","7038","7190","7038"],["18/06/2017","0.21","6015.4334","454698","7199","7000","7199","7053"],["19/06/2017","0.86","6067.4597","1279815","7197","7053","7197","7114"],["20/06/2017","-2.31","5927.5857","3039096","7100","6950","7007","6950"],["21/06/2017","-1.09","5862.766","1451471","6955","6816","6950","6874"],["22/06/2017","-3.2","5675.1302","1258351","6917","6651","6866","6654"],["25/06/2017","0.21","5687.0708","610678","6724","6654","6654","6668"],["26/06/2017","-0.12","5680.2476","1029393","6736","6650","6668","6660"],["27/06/2017","2.33","5812.4456","1201501","6855","6670","6670","6815"],["28/06/2017","-1.53","5723.7449","777174","6888","6680","6888","6711"],["29/06/2017","-2.77","5565.1075","1546598","6836","6511","6836","6525"],["02/07/2017","2.41","5699.0112","537397","6777","6552","6777","6682"],["03/07/2017","-0.46","5672.5715","1092466","7016","6600","6682","6651"],["04/07/2017","-0.03","5670.8658","386762","6673","6633","6651","6649"],["05/07/2017","0.69","5710.0988","483179","6729","6628","6649","6695"],["06/07/2017","-1.36","5632.4857","1969711","6775","6604","6695","6604"],["09/07/2017","1.04","5691.3351","669831","6724","6611","6624","6673"],["10/07/2017","-0.42","5667.4543","725484","6694","6600","6673","6645"],["11/07/2017","-1.2","5599.223","1078748","6656","6541","6645","6565"],["12/07/2017","1.13","5662.3369","1691616","6656","6565","6565","6639"],["13/07/2017","-0.44","5637.603","741277","6700","6591","6639","6610"],["16/07/2017","0.29","5653.808","359345","6651","6610","6610","6629"],["17/07/2017","0.2","5664.8956","511368","6657","6592","6629","6642"],["18/07/2017","-0.06","5661.484","621896","6664","6561","6642","6638"],["19/07/2017","-1.25","5590.6943","882786","6690","6532","6690","6555"],["20/07/2017","-0.18","5580.4595","433594","6578","6535","6546","6543"],["23/07/2017","-0.93","5528.4331","418235","6543","6475","6536","6482"],["24/07/2017","0.12","5535.2563","676242","6498","6475","6482","6490"],["25/07/2017","0","5535.2563","1790781","6590","6482","6590","6490"],["26/07/2017","0.02","5536.1092","783695","6597","6459","6597","6491"],["27/07/2017","-0.52","5507.1109","813665","6500","6375","6485","6457"],["30/07/2017","-0.7","5468.7309","432928","6537","6401","6401","6412"],["31/07/2017","-0.08","5464.4664","1026575","6471","6361","6412","6407"],["02/08/2017","-0.8","5420.969","711487","6452","6340","6407","6356"],["03/08/2017","0.71","5459.349","6356168","6667","6345","6356","6401"],["06/08/2017","0.22","5471.2897","1375374","6547","6401","6401","6415"],["07/08/2017","0.45","5496.0233","1180618","6577","6381","6577","6444"],["08/08/2017","-0.5","5468.7309","1153399","6501","6400","6444","6412"],["09/08/2017","-1.12","5407.3228","954067","6400","6314","6348","6340"],["10/08/2017","-1.58","5322.0338","1761381","6341","6208","6307","6240"],["13/08/2017","-0.63","5288.771","454971","6300","6173","6235","6201"],["14/08/2017","0.63","5322.0338","555129","6300","6175","6175","6240"],["15/08/2017","-0.64","5287.9181","1205749","6310","6170","6177","6200"],["16/08/2017","-0.55","5258.92","700383","6200","6139","6152","6166"],["17/08/2017","-1.07","5202.6292","412822","6153","6000","6166","6100"],["20/08/2017","-0.51","5176.1896","176885","6089","6059","6060","6069"],["21/08/2017","-0.36","5157.426","642121","6136","6009","6010","6047"],["22/08/2017","7.89","5564.2544","1544288","6529","6107","6107","6524"],["23/08/2017","1.44","5644.4262","1053777","6680","6576","6524","6618"],["24/08/2017","0.57","5676.8361","500301","6730","6647","6730","6656"],["27/08/2017","1.89","5784.3002","264887","6791","6650","6680","6782"],["28/08/2017","-0.24","5770.6539","706835","6799","6740","6799","6766"],["29/08/2017","-2.9","5603.4875","749692","6687","6570","6666","6570"],["30/08/2017","0.37","5623.9569","1092477","6719","6430","6575","6594"],["31/08/2017","1.33","5699.0112","618656","6682","6562","6594","6682"],["03/09/2017","-1.32","5623.9569","377339","6709","6550","6682","6594"],["04/09/2017","-0.02","5623.1039","288269","6617","6580","6594","6593"],["05/09/2017","0.03","5624.8098","275961","6620","6540","6593","6595"],["06/09/2017","-1.76","5525.8745","847740","6590","6461","6571","6479"],["07/09/2017","1.27","5595.8114","1471930","6595","6473","6479","6561"],["10/09/2017","-0.75","5554.0198","1382867","6542","6421","6516","6512"],["11/09/2017","2.2","5675.9831","1297593","6700","6472","6512","6655"],["12/09/2017","1.38","5754.4491","1295998","6767","6600","6655","6747"],["13/09/2017","-1.85","5647.8377","1291694","6741","6512","6512","6622"],["14/09/2017","-1.24","5577.9007","656273","6644","6525","6622","6540"],["17/09/2017","1.71","5673.4244","322045","6688","6500","6500","6652"],["18/09/2017","0.63","5709.2459","750270","6797","6652","6652","6694"],["19/09/2017","1.28","5782.5944","476638","6826","6675","6694","6780"],["24/09/2017","-1.73","5682.8061","460949","6770","6645","6770","6663"],["25/09/2017","-2.21","5557.4314","563764","6680","6501","6680","6516"],["26/09/2017","-0.72","5517.3455","472907","6501","6455","6500","6469"],["27/09/2017","-0.34","5498.582","515366","6490","6440","6469","6447"],["28/09/2017","-0.57","5467.025","463807","6465","6384","6465","6410"],["01/10/2017","-0.72","5427.7921","222655","6415","6360","6410","6364"],["02/10/2017","-1.24","5360.4139","687750","6399","6265","6368","6285"],["03/10/2017","0.3","5376.6186","571613","6341","6215","6215","6304"],["08/10/2017","0.49","5403.0584","148183","6346","6300","6304","6335"],["09/10/2017","0.19","5413.293","184590","6373","6336","6373","6347"],["10/10/2017","-0.25","5399.6467","335095","6350","6324","6331","6331"],["15/10/2017","0.14","5407.3228","257960","6397","6298","6380","6340"],["16/10/2017","0.63","5441.4384","1941322","6389","6307","6322","6380"],["17/10/2017","0.6","5473.8481","450659","6470","6351","6380","6418"],["18/10/2017","-0.56","5443.1441","1101723","6449","6307","6399","6382"],["19/10/2017","-0.08","5438.8797","783851","6422","6345","6379","6377"],["22/10/2017","1.19","5503.6993","184461","6463","6307","6307","6453"],["23/10/2017","-0.29","5487.4943","440606","6590","6411","6590","6434"],["24/10/2017","-0.79","5443.997","888438","6472","6357","6434","6383"],["25/10/2017","-0.41","5421.8218","498212","6397","6340","6383","6357"],["26/10/2017","-0.24","5409.0285","738104","6352","6305","6316","6342"],["29/10/2017","0.6","5441.4384","109884","6408","6325","6342","6380"],["30/10/2017","-0.42","5418.4102","1618416","6370","6306","6325","6353"],["31/10/2017","-0.52","5390.2649","903455","6353","6297","6353","6320"],["01/11/2017","-1.17","5327.1511","568877","6329","6202","6320","6246"],["02/11/2017","0.1","5332.2684","1863477","6283","6173","6246","6252"],["05/11/2017","0.37","5351.885","274458","6410","6247","6252","6275"],["06/11/2017","0.08","5356.1494","322989","6326","6260","6275","6280"],["07/11/2017","0.1","5361.2667","198261","6330","6271","6280","6286"],["08/11/2017","-0.19","5351.032","176148","6305","6259","6286","6274"],["09/11/2017","-1.51","5270.0075","473440","6274","6151","6274","6179"],["12/11/2017","0.6","5301.5644","194461","6245","6180","6179","6216"],["13/11/2017","0.24","5314.3578","484352","6262","6125","6216","6231"],["14/11/2017","4.93","5576.1951","604041","6557","6250","6231","6538"],["15/11/2017","0.35","5595.8114","717093","6635","6442","6442","6561"],["16/11/2017","1.46","5677.689","391696","6666","6508","6561","6657"],["19/11/2017","1.47","5761.2722","233977","6780","6651","6657","6755"],["20/11/2017","0.41","5785.1531","694700","6860","6732","6755","6783"],["21/11/2017","2.57","5933.5559","439194","7000","6802","6783","6957"],["22/11/2017","0.16","5942.9377","671527","7070","6958","6957","6968"],["23/11/2017","1.97","6059.7837","404310","7128","6968","6968","7105"],["26/11/2017","-0.18","6048.696","1135872","7196","7010","7105","7092"],["27/11/2017","1.04","6111.8101","973770","7188","7113","7092","7166"],["28/11/2017","-0.11","6104.9869","588382","7158","7053","7166","7158"],["29/11/2017","0.73","6149.3371","834709","7240","7100","7158","7210"],["30/11/2017","0.47","6178.3354","1448025","7245","7188","7210","7244"],["03/12/2017","0.47","6207.3337","182433","7327","7244","7244","7278"],["04/12/2017","-0.25","6191.9816","963859","7375","7181","7375","7260"],["05/12/2017","-0.01","6191.1286","453728","7321","7215","7260","7259"],["06/12/2017","-3.54","5971.9359","1317231","7260","6973","7259","7002"],["07/12/2017","-2.09","5847.4141","2087099","7002","6756","7002","6856"],["10/12/2017","-0.86","5797.0936","985921","7002","6784","6856","6797"],["11/12/2017","-1.72","5697.3054","1774685","6817","6543","6792","6680"],["12/12/2017","-0.37","5675.9831","1040470","6727","6649","6680","6655"],["13/12/2017","-1.55","5588.1354","2776371","6800","6356","6655","6552"],["14/12/2017","1.65","5680.2476","2284110","6660","6498","6552","6660"],["17/12/2017","-0.05","5677.689","811984","6670","6604","6660","6657"],["18/12/2017","0.35","5697.3054","1691151","6745","6590","6637","6680"],["19/12/2017","0.9","5748.4787","344902","6753","6703","6747","6740"],["20/12/2017","1.98","5862.5713","458333","6730","6531","6550","6680"],["21/12/2017","0.78","5908.2081","436774","6822","6640","6680","6732"],["24/12/2017","0.73","5951.212","252758","6848","6752","6752","6781"],["25/12/2017","-1.18","5881.0014","593481","6847","6687","6781","6701"],["26/12/2017","0.19","5892.4107","441172","6735","6671","6701","6714"],["27/12/2017","1.49","5980.1738","783306","6832","6715","6714","6814"],["28/12/2017","4.4","6243.4629","1552733","7140","6820","6820","7114"],["31/12/2017","1.66","6347.0233","631082","7270","7114","7114","7232"],["01/01/2018","2.39","6498.8533","799832","7419","7254","7232","7405"],["02/01/2018","2.43","6656.8267","1522561","7597","7445","7460","7585"],["03/01/2018","-0.12","6648.9281","2167190","7649","7521","7585","7576"],["04/01/2018","-0.08","6643.6624","1987366","7700","7279","7585","7570"],["07/01/2018","0.5","6677.0123","462036","7682","7554","7575","7608"],["08/01/2018","-0.28","6658.5821","745055","7667","7557","7603","7587"],["09/01/2018","-0.72","6610.3123","331522","7587","7478","7587","7532"],["10/01/2018","-3.15","6402.3139","1006993","7524","7206","7532","7295"],["11/01/2018","1.03","6468.1363","717466","7396","7255","7295","7370"],["14/01/2018","1.03","6534.8361","557987","7477","7410","7370","7446"],["15/01/2018","-0.5","6502.3638","1215497","7456","7368","7446","7409"],["16/01/2018","0.23","6517.2835","406020","7463","7387","7409","7426"],["17/01/2018","-1.14","6442.6849","478761","7484","7290","7426","7341"],["18/01/2018","-1.38","6354.0443","471529","7363","7171","7341","7240"],["21/01/2018","-0.19","6341.7575","211691","7235","7211","7235","7226"],["22/01/2018","0.82","6393.5377","637212","7495","7182","7226","7285"],["23/01/2018","-0.12","6385.6389","405841","7345","7231","7285","7276"],["24/01/2018","-2.3","6239.0747","2398012","7290","6944","7276","7109"],["25/01/2018","0.44","6266.2812","1623742","7317","6964","7100","7140"],["28/01/2018","1.85","6382.1285","375037","7290","7181","7275","7272"],["29/01/2018","-5.05","6060.0381","1396755","7315","6900","7315","6905"],["30/01/2018","-2.3","5920.4949","1652307","6904","6630","6905","6746"],["31/01/2018","-0.52","5889.7778","1387278","6774","6622","6746","6711"],["01/02/2018","3.73","6109.1854","5136788","6961","6724","6711","6961"],["04/02/2018","-3.94","5868.7147","1485420","6888","6670","6888","6687"],["05/02/2018","0.31","5887.145","1125131","6783","6592","6687","6708"],["06/02/2018","-6.16","5524.6835","1476919","6703","6268","6703","6295"],["07/02/2018","-0.71","5485.1901","631222","6490","6200","6295","6250"],["08/02/2018","-3.71","5281.58","1211771","6268","5999","6268","6018"],["11/02/2018","-4.57","5040.2315","563326","6018","5703","6018","5743"],["12/02/2018","2.8","5181.5301","999778","6015","5747","5743","5904"],["13/02/2018","0.61","5213.1248","620638","6017","5874","5904","5940"],["14/02/2018","0.4","5234.1879","1427234","6015","5954","5958","5964"],["15/02/2018","2.11","5344.7694","880289","6229","5943","6060","6090"],["18/02/2018","3.78","5546.6243","250268","6345","6108","6108","6320"],["19/02/2018","3.16","5722.1504","969553","6610","6260","6320","6520"],["20/02/2018","0.64","5759.0108","2102303","6584","6401","6437","6562"],["21/02/2018","0.2","5770.42","199406","6590","6450","6562","6575"],["22/02/2018","-2.62","5619.4677","685847","6590","6369","6575","6403"],["25/02/2018","1.64","5711.6189","338357","6601","6403","6403","6508"],["26/02/2018","0.05","5714.2517","466479","6516","6425","6508","6511"],["27/02/2018","0.38","5736.1924","307836","6644","6478","6510","6536"],["28/02/2018","-0.44","5710.7411","583490","6536","6495","6536","6507"],["04/03/2018","-2.69","5557.1558","236270","6487","6301","6487","6332"],["05/03/2018","-0.51","5529.0717","1603100","6445","6200","6332","6300"],["06/03/2018","0.83","5574.7084","246456","6407","6290","6304","6352"],["07/03/2018","0.19","5585.24","864661","6375","6301","6304","6364"],["08/03/2018","-1.05","5526.4388","520117","6374","6277","6364","6297"],["11/03/2018","0.81","5571.198","176868","6364","6316","6297","6348"],["12/03/2018","-1.12","5508.8862","304480","6380","6247","6348","6277"],["13/03/2018","1","5564.1769","3562006","6440","6305","6440","6340"],["14/03/2018","-0.62","5529.9494","386190","6359","6270","6340","6301"],["15/03/2018","1.57","5616.8347","809066","6400","6275","6301","6400"],["18/03/2018","0.8","5661.5939","379124","6497","6394","6400","6451"],["19/03/2018","-1.55","5573.8308","430000","6432","6350","6432","6351"],["20/03/2018","1.48","5656.3281","602179","6483","6376","6351","6445"],["21/03/2018","-0.73","5615.0796","424089","6503","6376","6445","6398"],["22/03/2018","-1.41","5536.0927","231575","6410","6277","6398","6308"],["25/03/2018","-4.88","5265.7826","1130447","6180","5998","6180","6000"],["26/03/2018","2.68","5407.0811","264929","6199","6007","6053","6161"],["27/03/2018","1.41","5483.435","984483","6359","6038","6143","6248"],["28/03/2018","1.04","5540.481","387254","6364","6194","6248","6313"],["29/03/2018","0.95","5593.1387","258580","6400","6313","6313","6373"],["01/04/2018","1.66","5686.1675","90027","6490","6377","6373","6479"],["02/04/2018","-0.49","5658.0834","133499","6490","6392","6479","6447"],["03/04/2018","-0.65","5621.2229","165141","6457","6379","6447","6405"],["04/04/2018","-2.59","5475.5363","686043","6391","6198","6405","6239"],["08/04/2018","-0.18","5465.8824","661279","6361","6148","6220","6228"],["09/04/2018","0.5","5493.0888","1371382","6306","6165","6165","6259"],["10/04/2018","3","5658.0834","436685","6489","6259","6259","6447"],["11/04/2018","-0.29","5641.4084","684796","6448","6267","6447","6428"],["12/04/2018","3.13","5817.8121","806109","6647","6409","6409","6629"],["15/04/2018","0.06","5821.3226","163283","6649","6535","6629","6633"],["16/04/2018","1.45","5905.5752","1246978","6826","6564","6633","6729"],["17/04/2018","-0.58","5871.3476","808304","6753","6610","6729","6690"],["22/04/2018","-0.66","5832.7318","773047","6690","6539","6690","6646"],["23/04/2018","-0.39","5809.9134","1179943","6710","6456","6665","6620"],["24/04/2018","-0.8","5763.399","474928","6646","6540","6620","6567"],["25/04/2018","-2.54","5616.8347","569821","6493","6382","6567","6400"],["26/04/2018","-0.47","5590.5058","708866","6403","6355","6389","6370"],["29/04/2018","1.16","5655.4506","73982","6455","6389","6389","6444"],["30/04/2018","-1.32","5580.8519","419204","6450","6355","6444","6359"],["01/05/2018","-0.11","5574.7084","648102","6436","6285","6359","6352"],["02/05/2018","1.45","5655.4506","568134","6538","6353","6364","6444"],["03/05/2018","-3.79","5441.3087","1049668","6583","6200","6462","6200"],["06/05/2018","1.66","5531.7046","308835","6400","6256","6256","6303"],["07/05/2018","0.22","5543.9915","198974","6356","6271","6303","6317"],["08/05/2018","-1.38","5467.6375","841932","6371","6193","6196","6230"],["09/05/2018","0.83","5513.2743","496628","6330","6235","6235","6282"],["10/05/2018","0.21","5524.6835","941224","6342","6245","6282","6295"],["13/05/2018","-0.21","5513.2743","252279","6314","6270","6295","6282"],["14/05/2018","0.16","5522.0505","6607797","6423","6100","6100","6292"],["15/05/2018","-1.97","5413.2245","1683978","6252","6126","6159","6168"],["16/05/2018","-1.75","5318.4404","376727","6179","6020","6168","6060"],["17/05/2018","0.91","5366.7101","2611081","6150","5971","6060","6115"],["21/05/2018","2.08","5478.1691","498141","6286","6100","6100","6242"],["22/05/2018","-0.22","5465.8824","409302","6276","6189","6242","6228"],["23/05/2018","-2.2","5345.6469","1934433","6233","6080","6228","6091"],["24/05/2018","1.26","5413.2245","493042","6252","6109","6109","6168"],["27/05/2018","0.89","5461.4942","200075","6249","6166","6168","6223"],["28/05/2018","-0.35","5442.1862","1454810","6218","6000","6223","6201"],["29/05/2018","1.52","5524.6835","682386","6350","6103","6201","6295"],["30/05/2018","1.16","5588.7506","360828","6411","6293","6295","6368"],["31/05/2018","2.51","5729.1715","1243495","6528","6301","6496","6528"],["03/06/2018","-0.89","5678.2689","282726","6575","6463","6535","6470"],["04/06/2018","1.53","5765.1543","391089","6607","6469","6470","6569"],["05/06/2018","1.45","5848.5292","476333","6704","6345","6345","6664"],["06/06/2018","-0.15","5839.7529","408247","6741","6603","6664","6654"],["07/06/2018","1.73","5940.6804","1343253","6769","6654","6654","6769"],["10/06/2018","-1.8","5833.6094","372586","6749","6598","6769","6647"],["11/06/2018","-1.13","5767.7871","1005839","6695","6494","6602","6572"],["12/06/2018","0.43","5792.3608","937945","6636","6592","6592","6600"],["13/06/2018","0.41","5816.0568","769015","6706","6604","6600","6627"],["14/06/2018","1.66","5912.5961","1482657","6737","6554","6627","6737"],["17/06/2018","-0.68","5872.2252","161056","6717","6670","6717","6691"],["18/06/2018","-1.33","5794.1161","1285313","6700","6600","6700","6602"],["19/06/2018","-1.5","5707.2306","1258824","6590","6500","6602","6503"],["20/06/2018","0.28","5723.028","305560","6553","6495","6503","6521"],["21/06/2018","-0.05","5720.3952","489902","6588","6485","6521","6518"],["24/06/2018","-0.03","5718.6399","72995","6547","6481","6518","6516"],["25/06/2018","-0.32","5700.2096","739678","6550","6460","6520","6495"],["26/06/2018","-0.35","5680.0241","276798","6514","6470","6514","6472"],["27/06/2018","-0.03","5678.2689","640923","6505","6369","6472","6470"],["28/06/2018","-0.15","5669.4926","520122","6495","6379","6495","6460"],["01/07/2018","-0.39","5647.5518","63644","6487","6420","6460","6435"],["02/07/2018","-2.49","5507.131","244724","6407","6240","6407","6275"],["03/07/2018","0.19","5517.6625","171638","6301","6200","6200","6287"],["04/07/2018","0.21","5529.0717","186565","6300","6290","6287","6300"],["05/07/2018","-0.16","5520.2954","1061718","6319","6290","6300","6290"],["08/07/2018","-0.83","5474.6586","30442","6310","6146","6259","6238"],["09/07/2018","-0.1","5469.3928","407147","6257","6220","6238","6232"],["10/07/2018","0.61","5502.7428","444985","6283","6180","6232","6270"],["11/07/2018","-0.81","5457.9837","616398","6290","6185","6264","6219"],["12/07/2018","-0.21","5446.5744","158622","6238","6177","6219","6206"],["15/07/2018","0.24","5459.7389","411281","6298","6197","6206","6221"],["16/07/2018","0.26","5473.7809","415517","6255","6189","6221","6237"],["17/07/2018","0","5473.7809","297384","6244","6194","6237","6237"],["18/07/2018","-1.89","5370.2207","394731","6190","6085","6237","6119"],["19/07/2018","0.54","5399.1823","746654","6175","6082","6119","6152"],["23/07/2018","-0.1","5393.9166","5211694","6190","6105","6152","6146"],["24/07/2018","0.33","5411.4692","2811275","6213","6100","6146","6166"],["25/07/2018","1.02","5466.76","425901","6296","6151","6166","6229"],["26/07/2018","1.73","5561.544","346262","6367","6291","6291","6337"],["29/07/2018","-0.52","5532.5822","381101","6410","6200","6337","6304"],["30/07/2018","0.21","5543.9915","321716","6364","6290","6304","6317"],["31/07/2018","0.65","5579.9743","220025","6408","6314","6314","6358"],["01/08/2018","-1.31","5507.131","340032","6389","6215","6358","6275"],["02/08/2018","0.8","5551.0125","6853872","6328","6230","6280","6325"],["05/08/2018","2.39","5683.5347","402755","6503","6000","6325","6476"],["06/08/2018","-0.48","5656.3281","1923130","6550","6414","6476","6445"],["07/08/2018","-0.96","5601.915","6774520","6500","6344","6431","6383"],["08/08/2018","-0.89","5551.8901","435379","6393","6307","6383","6326"],["09/08/2018","-1.2","5485.1901","327220","6326","6201","6326","6250"],["12/08/2018","-1.09","5425.5112","46176","6246","6159","6250","6182"],["13/08/2018","-0.11","5419.3679","3479149","6201","6100","6182","6175"],["14/08/2018","0.63","5453.5954","267596","6230","6151","6175","6214"],["15/08/2018","-1.93","5348.2798","701091","6240","6070","6233","6094"],["16/08/2018","0.28","5363.1995","192523","6146","6106","6111","6111"],["19/08/2018","0.75","5403.5705","216715","6177","6115","6111","6157"],["20/08/2018","0.62","5436.9205","276196","6251","6154","6157","6195"],["21/08/2018","4.02","5655.4506","537939","6482","6185","6185","6444"],["22/08/2018","-0.59","5622.1005","359232","6496","6394","6439","6406"],["23/08/2018","-1.64","5529.9494","858396","6399","6268","6370","6301"],["26/08/2018","2.32","5658.0834","253878","6464","6301","6301","6447"],["27/08/2018","-0.34","5638.7754","510292","6450","6418","6447","6425"],["28/08/2018","0.92","5690.5557","405794","6510","6387","6425","6484"],["29/08/2018","-0.68","5651.94","3767292","6485","6369","6484","6440"],["30/08/2018","-1.71","5555.4007","1623853","6420","6295","6408","6330"],["02/09/2018","0.55","5586.1176","3750455","6396","6200","6330","6365"],["03/09/2018","1.93","5694.0663","6288131","6500","6110","6365","6488"],["04/09/2018","-0.69","5654.5729","6159608","6595","6412","6500","6443"],["05/09/2018","-2.34","5522.0505","456962","6487","6253","6443","6292"],["06/09/2018","1.86","5624.7334","1381708","6477","6280","6390","6409"],["12/09/2018","-3.15","5447.4521","1690734","6405","6160","6409","6207"],["13/09/2018","0.5","5474.6586","909575","6262","6204","6207","6238"],["16/09/2018","1.06","5532.5822","465485","6310","6219","6219","6304"],["17/09/2018","0.17","5542.2361","4788633","6386","6239","6304","6315"],["20/09/2018","-1.22","5474.6586","6458624","6403","6238","6240","6238"],["25/09/2018","-0.27","5459.7389","2125477","6270","6092","6257","6221"],["26/09/2018","0","5459.7389","534695","6235","6196","6202","6221"],["27/09/2018","0.02","5460.6165","591468","6228","6190","6190","6222"],["02/10/2018","-1.41","5383.3851","3120727","6222","6112","6222","6134"],["03/10/2018","-0.47","5357.9337","590598","6172","6092","6138","6105"],["04/10/2018","-2.69","5214.0023","1403610","6105","5941","6105","5941"],["07/10/2018","-1.23","5149.9354","398792","5941","5850","5941","5868"],["08/10/2018","-0.58","5120.0959","716632","5895","5808","5868","5834"],["09/10/2018","1.71","5207.859","1145247","5950","5830","5834","5934"],["10/10/2018","-0.61","5176.2644","1058644","5947","5852","5852","5898"],["11/10/2018","-1.83","5081.4802","3319325","5898","5651","5898","5790"],["14/10/2018","0.74","5119.2184","411793","5863","5790","5796","5833"],["15/10/2018","-0.74","5081.4802","453080","5841","5700","5833","5790"],["16/10/2018","1.78","5171.8761","496631","5908","5779","5790","5893"],["17/10/2018","0.88","5217.5129","1592996","5999","5770","5770","5945"],["18/10/2018","0.69","5253.4957","519378","6015","5800","5945","5986"],["21/10/2018","0.75","5292.9891","634314","6060","5935","5986","6031"],["22/10/2018","0.33","5310.5417","1284805","6109","5947","6025","6051"],["23/10/2018","-3.22","5139.4038","1088017","5967","5808","5930","5856"],["24/10/2018","-0.46","5115.7078","1162445","5913","5790","5874","5829"],["25/10/2018","-2.49","4988.4514","619581","5757","5601","5601","5684"],["28/10/2018","1.39","5057.7841","259274","5795","5680","5684","5763"],["29/10/2018","0.47","5081.4802","3457250","5883","5631","5663","5790"],["31/10/2018","1.09","5136.771","1361185","5879","5799","5790","5853"],["01/11/2018","0.31","5152.5682","3971543","5875","5825","5853","5871"],["04/11/2018","-1.58","5070.9487","294381","5832","5760","5871","5778"],["05/11/2018","-2.73","4932.283","399186","5775","5593","5778","5620"],["06/11/2018","-1.07","4879.6252","261665","5637","5545","5620","5560"],["07/11/2018","2.84","5018.2908","377520","5750","5550","5560","5718"],["08/11/2018","-0.12","5012.1474","574642","5781","5671","5718","5711"],["11/11/2018","-0.46","4989.3289","6165479","5744","5501","5711","5685"],["12/11/2018","-0.3","4974.4093","3683259","5809","5627","5685","5668"],["13/11/2018","0.67","5007.7592","701857","5731","5620","5664","5706"],["14/11/2018","0.32","5023.5566","611682","5752","5622","5706","5724"],["15/11/2018","-0.3","5008.6368","497894","5789","5690","5724","5707"],["18/11/2018","0.12","5014.7802","94520","5730","5703","5707","5714"],["19/11/2018","0.58","5043.742","3431285","5808","5709","5714","5747"],["20/11/2018","-3.5","4867.3383","649543","5730","5530","5730","5546"],["21/11/2018","1.03","4917.3633","875951","5605","5420","5420","5603"],["22/11/2018","-1.32","4852.4186","267531","5611","5520","5603","5529"],["25/11/2018","-0.98","4805.0266","198266","5537","5465","5529","5475"],["26/11/2018","0.93","4849.7857","1134667","5551","5404","5535","5526"],["27/11/2018","-2.32","4737.4492","3094720","5587","5373","5526","5398"],["28/11/2018","1.72","4819.0686","584960","5571","5318","5398","5491"],["29/11/2018","0.16","4826.9674","968330","5508","5399","5491","5500"],["02/12/2018","1.24","4886.6462","398151","5630","5496","5500","5568"],["03/12/2018","0.54","4912.9752","800941","5840","5564","5840","5598"],["04/12/2018","-3.57","4737.4492","648299","5609","5380","5598","5398"],["05/12/2018","-0.15","4730.428","2492023","5400","5352","5400","5390"],["06/12/2018","-4.12","4535.594","1000374","5406","5165","5390","5168"],["09/12/2018","-0.08","4532.0836","203132","5197","5160","5164","5164"],["10/12/2018","-1.36","4470.6494","638931","5194","5037","5177","5094"],["11/12/2018","1.32","4529.4506","589221","5234","5000","5090","5161"],["12/12/2018","-1.05","4482.0585","944744","5250","5107","5167","5107"],["13/12/2018","0.96","4525.0624","1415551","5255","5143","5107","5156"],["16/12/2018","-7.49","4186.2971","2281108","5108","4684","5156","4770"],["17/12/2018","1.68","4256.5076","2702913","4888","4737","4824","4850"],["18/12/2018","-1.76","4181.6283","3020231","4691","4514","4660","4578"],["19/12/2018","0.7","4210.8577","3551979","4610","4560","4578","4610"],["20/12/2018","-4.56","4019.0398","2298615","4510","4326","4510","4400"],["23/12/2018","-6.36","3763.2827","1536862","4220","3900","4220","4120"],["24/12/2018","-4.13","3608.0017","1150406","4359","3782","4120","3950"],["25/12/2018","-2.03","3534.9282","3014159","3970","3673","3830","3870"],["26/12/2018","0.28","3544.9759","662417","3960","3788","3870","3881"],["27/12/2018","-5.46","3351.3312","1866988","4146","3581","4146","3669"],["30/12/2018","-0.63","3330.3226","1126812","3771","3540","3684","3646"],["31/12/2018","0.08","3333.0628","559368","3725","3647","3673","3649"],["01/01/2019","5.67","3522.1404","488845","3990","3665","3739","3856"],["02/01/2019","-1.56","3467.3353","1231690","3856","3731","3856","3796"],["03/01/2019","-0.82","3439.0193","892363","3800","3655","3785","3765"],["06/01/2019","4.2","3583.3394","333438","3940","3768","3765","3923"],["07/01/2019","4.77","3754.1486","750457","4223","3897","3923","4110"],["08/01/2019","4.36","3917.6504","790366","4314","4080","4110","4289"],["09/01/2019","1.96","3994.3776","1096464","4555","4258","4349","4373"],["10/01/2019","-1.23","3945.053","433985","4416","4289","4373","4319"],["13/01/2019","-3.38","3811.6939","196021","4346","4120","4319","4173"],["14/01/2019","-5.85","3588.8199","742084","4173","3862","4173","3929"],["15/01/2019","1.83","3654.586","244974","4020","3926","3929","4001"],["16/01/2019","1.95","3725.8327","373918","4110","3970","4001","4079"],["17/01/2019","5.27","3922.2176","824668","4306","4060","4076","4294"],["20/01/2019","2.72","4029.0875","701443","4489","4327","4294","4411"],["21/01/2019","1.16","4075.6718","480550","4505","4366","4411","4462"],["22/01/2019","-1.26","4024.5204","198346","4462","4395","4462","4406"],["23/01/2019","-0.11","4019.9533","349040","4496","4353","4406","4401"],["24/01/2019","1.45","4078.4121","263629","4488","4384","4401","4465"],["27/01/2019","2.17","4167.0136","695994","4638","4465","4465","4562"],["28/01/2019","-1.18","4117.6891","588421","4598","4485","4540","4508"],["29/01/2019","0.95","4156.9661","1424368","4636","4511","4508","4551"],["30/01/2019","2.4","4256.5285","1894029","4671","4592","4551","4660"],["31/01/2019","1.37","4314.9873","1961874","4765","4679","4660","4724"],["03/02/2019","0.08","4318.641","199799","4764","4684","4724","4728"],["04/02/2019","-1.78","4241.9139","286261","4708","4613","4728","4644"],["05/02/2019","0.32","4255.6152","297587","4700","4613","4644","4659"],["06/02/2019","-0.6","4230.0394","653940","4685","4414","4659","4631"],["07/02/2019","-4.19","4052.8363","3368988","4631","4437","4631","4437"],["10/02/2019","-0.99","4012.646","707053","4434","4300","4434","4393"],["11/02/2019","0.52","4033.6546","512994","4437","4370","4393","4416"],["12/02/2019","-0.11","4029.0875","639712","4456","4376","4376","4411"],["13/02/2019","0.73","4058.3168","1341321","4474","4395","4411","4443"],["14/02/2019","1.33","4112.2085","657346","4549","4404","4443","4502"],["17/02/2019","3.58","4259.2689","538046","4680","4549","4502","4663"],["18/02/2019","2.36","4359.7448","857079","4807","4700","4700","4773"],["19/02/2019","-0.23","4349.6972","391386","4809","4708","4773","4762"],["20/02/2019","0.73","4381.6669","256290","4804","4720","4764","4797"],["21/02/2019","-3.9","4210.8577","774308","4820","4550","4820","4610"],["24/02/2019","0.24","4220.9053","466118","4659","4581","4610","4621"],["25/02/2019","2.14","4311.3337","588345","4730","4565","4565","4720"],["26/02/2019","-3.18","4174.321","415752","4708","4563","4720","4570"],["27/02/2019","-1.47","4113.1219","464452","4567","4480","4570","4503"],["28/02/2019","-1.84","4037.3082","902222","4544","4420","4480","4420"],["03/03/2019","9.52","4421.8573","1039249","4841","4553","4600","4841"],["04/03/2019","2.27","4522.3333","1939353","5000","4729","4835","4951"],["05/03/2019","-0.44","4502.2381","649987","5021","4835","4946","4929"],["06/03/2019","-0.61","4474.8355","644936","4926","4832","4900","4899"],["07/03/2019","-2.12","4379.84","596997","4871","4795","4899","4795"],["10/03/2019","-0.35","4364.312","117938","4854","4771","4795","4778"],["11/03/2019","-0.02","4363.3985","376983","4842","4651","4842","4777"],["12/03/2019","-2.32","4262.0091","632644","4850","4650","4777","4666"],["13/03/2019","-2.21","4167.927","456169","4766","4560","4666","4563"],["14/03/2019","-5.24","3949.62","953010","4649","4301","4649","4324"],["17/03/2019","3.54","4089.3731","287182","4497","4409","4324","4477"],["18/03/2019","7.28","4387.1474","1565639","4805","4587","4477","4803"],["19/03/2019","-1.31","4329.602","491288","4822","4695","4803","4740"],["20/03/2019","0.3","4342.3899","299857","4773","4714","4740","4754"],["24/03/2019","-1.98","4256.5285","249097","4703","4645","4754","4660"],["25/03/2019","-0.94","4216.3382","441401","4718","4593","4626","4616"],["26/03/2019","2.23","4310.4203","251868","4730","4655","4616","4719"],["27/03/2019","1.99","4396.2816","221334","4849","4696","4719","4813"],["28/03/2019","0.1","4400.8486","948455","4831","4777","4793","4818"],["31/03/2019","0.48","4421.8573","365201","4916","4771","4818","4841"],["01/04/2019","-0.52","4399.0218","547194","4900","4769","4841","4816"],["02/04/2019","1.68","4473.0087","626734","4950","4794","4816","4897"],["03/04/2019","1.27","4529.6406","843082","5019","4904","4950","4959"],["04/04/2019","-2.6","4411.8097","1298047","5050","4694","4959","4830"],["07/04/2019","3.71","4575.3116","1304623","5040","4830","4830","5009"],["08/04/2019","0.96","4619.1556","1008554","5198","4975","5045","5057"],["10/04/2019","2.37","4728.7658","975322","5200","5093","5057","5177"],["11/04/2019","0.29","4742.467","1406093","5348","5064","5195","5192"],["14/04/2019","2.2","4846.5967","449511","5327","5251","5192","5306"],["15/04/2019","-0.21","4836.5491","237760","5327","5254","5327","5295"],["16/04/2019","0.4","4855.7309","263567","5359","5269","5295","5316"],["17/04/2019","0.02","4856.6443","327525","5349","5299","5316","5317"],["18/04/2019","-2.18","4750.6878","353554","5282","5165","5317","5201"],["21/04/2019","-0.08","4747.0341","197108","5253","5186","5201","5197"],["22/04/2019","-1.14","4693.1424","105540","5197","5124","5197","5138"],["23/04/2019","0.66","4724.1987","438175","5190","5085","5138","5172"],["24/04/2019","1.62","4800.9259","218365","5360","5163","5172","5256"],["28/04/2019","1.5","4873.0859","421510","5379","5288","5256","5335"],["29/04/2019","-2.92","4730.5926","590054","5366","5153","5335","5179"],["30/04/2019","-2.03","4634.6837","582382","5190","5040","5179","5074"],["01/05/2019","-2.01","4541.5151","278271","5086","4961","5074","4972"],["02/05/2019","-0.52","4517.7662","1458404","4980","4873","4980","4946"],["05/05/2019","0.22","4527.8137","298789","5001","4900","4901","4957"],["06/05/2019","-1.71","4450.1732","384994","4905","4849","4880","4872"],["07/05/2019","-1.07","4402.6755","295414","4876","4801","4835","4820"],["12/05/2019","-0.62","4375.2729","279615","4826","4762","4800","4790"],["13/05/2019","-4.55","4176.1478","1164688","4790","4555","4790","4572"],["14/05/2019","1.01","4218.165","583477","4624","4545","4555","4618"],["15/05/2019","-0.41","4200.8101","495326","4667","4550","4550","4599"],["16/05/2019","4.24","4378.9266","510824","4850","4598","4599","4794"],["19/05/2019","1.81","4458.394","241836","4968","4773","4794","4881"],["20/05/2019","-2.46","4348.7838","339879","4999","4706","4999","4761"],["21/05/2019","3.23","4489.4502","343067","4950","4750","4761","4915"],["22/05/2019","1.12","4539.6882","4534232","5044","4946","5044","4970"],["23/05/2019","-0.95","4496.7576","1464690","4941","4874","4970","4923"],["26/05/2019","2.76","4620.9824","786038","5064","4891","4970","5059"],["27/05/2019","-0.32","4606.3677","958387","5096","4951","5066","5043"],["28/05/2019","-0.85","4567.0907","1277883","5043","4928","5043","5000"],["29/05/2019","-1.84","4483.0563","867780","4999","4873","4999","4908"],["30/05/2019","2.71","4604.5409","564451","5229","4893","5229","5041"],["02/06/2019","-2.46","4491.277","422343","5041","4850","4850","4917"],["03/06/2019","1.53","4559.7834","332827","5016","4911","4917","4992"],["04/06/2019","-0.48","4537.8614","843921","5090","4916","5090","4968"],["05/06/2019","-1.07","4489.4502","907586","4989","4889","4968","4915"],["06/06/2019","-0.31","4475.749","1836935","4950","4895","4915","4900"],["10/06/2019","1.43","4539.6882","2236504","5039","4923","4997","4970"],["11/06/2019","-0.34","4524.1602","1598049","5000","4823","4970","4953"],["12/06/2019","-0.18","4515.9393","1395878","5023","4903","4969","4944"],["13/06/2019","0.12","4521.4198","502544","4997","4891","4997","4950"],["16/06/2019","0.87","4560.6968","877257","5000","4956","4950","4993"],["17/06/2019","-1.08","4511.3723","718282","5000","4884","4993","4939"],["18/06/2019","0","4511.3723","1061118","4939","4920","4939","4939"],["19/06/2019","1.3","4569.831","528549","5004","4933","4939","5003"],["20/06/2019","1.74","4649.2984","3480047","5100","4998","5003","5090"],["23/06/2019","0.71","4682.1814","418497","5205","5051","5051","5126"],["24/06/2019","0.51","4705.9303","618826","5260","5084","5260","5152"],["25/06/2019","-1.55","4632.8568","874227","5139","5061","5152","5072"],["26/06/2019","-0.47","4610.9349","293676","5102","5008","5072","5048"],["27/06/2019","-0.95","4567.0907","724567","5048","4980","5048","5000"],["30/06/2019","0.58","4593.5798","96812","5068","4999","5000","5029"],["01/07/2019","-0.97","4548.8224","612574","5020","4963","5029","4980"],["02/07/2019","-0.54","4524.1602","435441","4960","4875","4980","4953"],["03/07/2019","-0.28","4511.3723","370801","4972","4880","4880","4939"],["04/07/2019","-0.16","4504.0649","233366","4942","4902","4939","4931"],["07/07/2019","-0.24","4493.1039","561896","4997","4840","4931","4919"],["08/07/2019","-2.79","4367.9656","916206","4900","4782","4900","4782"],["09/07/2019","2.47","4475.749","694883","4925","4756","4756","4900"],["10/07/2019","0.88","4515.026","485744","4969","4880","4900","4943"],["11/07/2019","0.47","4536.0346","718811","5000","4937","5000","4966"],["14/07/2019","-0.08","4532.3809","188672","5004","4953","4966","4962"],["15/07/2019","-0.1","4527.8137","177766","4993","4919","4962","4957"],["16/07/2019","0.81","4564.3505","256011","4999","4946","4957","4997"],["17/07/2019","-0.76","4529.6406","388592","5000","4880","5000","4959"],["18/07/2019","-1.33","4469.355","417886","4974","4840","4959","4893"],["21/07/2019","-1.61","4397.195","110694","4888","4801","4893","4814"],["22/07/2019","0.73","4429.1646","456890","4864","4801","4814","4849"],["23/07/2019","14.56","5074.0379","9259274","5699","5100","5100","5555"],["24/07/2019","-0.2","5063.9902","1072418","5578","5485","5555","5544"],["25/07/2019","-1.95","4965.3411","579740","5599","5300","5599","5436"],["28/07/2019","4.03","5165.3796","1473859","5670","5436","5436","5655"],["29/07/2019","0.71","5201.9163","911661","5732","5572","5655","5695"],["30/07/2019","-1.62","5117.8819","697299","5747","5564","5747","5603"],["31/07/2019","1.09","5173.6004","4820634","5705","5600","5603","5664"],["01/08/2019","-0.25","5160.8126","8191332","5747","5623","5664","5650"],["04/08/2019","4.41","5388.2536","1200843","5899","5500","5650","5899"],["05/08/2019","-3.17","5217.4445","1959388","5899","5687","5899","5712"],["06/08/2019","2.24","5334.362","1376814","5898","5706","5712","5840"],["07/08/2019","0.68","5370.8987","1158780","5926","5812","5850","5880"],["08/08/2019","3.74","5571.8507","1751394","6100","5842","5880","6100"],["12/08/2019","-0.66","5535.314","1570276","6151","5984","6100","6060"],["13/08/2019","3.3","5717.9977","1783095","6400","6026","6150","6260"],["14/08/2019","-1.26","5645.8376","1405912","6482","6052","6260","6181"],["15/08/2019","-1.15","5580.9849","1364563","6346","5947","6181","6110"],["18/08/2019","-2.36","5449.4527","519902","6347","5955","6110","5966"],["19/08/2019","4.59","5699.7293","1242542","6301","5881","5955","6240"],["20/08/2019","0.06","5703.383","698507","6277","6182","6222","6244"],["21/08/2019","7.85","6150.9578","2916745","6790","6277","6300","6734"],["22/08/2019","0.33","6171.053","1620133","6796","6620","6620","6756"],["25/08/2019","-4.37","5901.5947","639321","6585","6422","6556","6461"],["26/08/2019","-1.53","5811.1663","689622","6461","6337","6422","6362"],["27/08/2019","-1.6","5717.9977","721348","6340","6212","6240","6260"],["28/08/2019","-2.96","5549.0153","642798","6269","6020","6260","6075"],["29/08/2019","3.62","5749.9673","1988246","6396","6044","6044","6295"],["01/09/2019","4.97","6035.8671","574180","6650","6267","6295","6608"],["02/09/2019","1.09","6101.6332","826703","6680","6442","6608","6680"],["03/09/2019","-3.07","5914.3826","1211642","6778","6470","6778","6475"],["04/09/2019","-2.78","5749.9673","23122125","6481","6251","6475","6295"],["05/09/2019","0.02","5750.8807","2619788","6408","6294","6295","6296"],["08/09/2019","-3.64","5541.7079","985358","6344","6057","6296","6067"],["09/09/2019","-2.18","5421.1367","2913512","6075","5891","6050","5935"],["10/09/2019","2.22","5541.7079","1120379","6067","5945","5935","6067"],["11/09/2019","-0.12","5535.314","811567","6080","5981","5981","6060"],["12/09/2019","0.17","5544.4481","527972","6099","5900","5900","6070"],["15/09/2019","-0.66","5507.9115","259534","6098","5919","5919","6030"],["16/09/2019","1.14","5570.9373","1097904","6150","6009","6068","6099"],["18/09/2019","1.9","5676.8938","834879","6246","6099","6099","6215"],["19/09/2019","0.87","5726.2184","1668776","6288","5967","5967","6269"],["22/09/2019","0.13","5733.5258","563314","6326","6202","6250","6277"],["23/09/2019","-1.51","5646.751","7733183","6344","6086","6277","6182"],["24/09/2019","3.04","5818.4736","1867384","6401","6219","6182","6370"],["25/09/2019","-0.14","5810.2529","763754","6400","6275","6370","6361"],["26/09/2019","0","5810.2529","2122800","6361","6329","6350","6361"],["02/10/2019","-0.5","5781.0235","944788","6342","6222","6342","6329"],["03/10/2019","-1.23","5709.7769","2100728","6329","6249","6329","6251"],["06/10/2019","0.8","5755.4477","439405","6318","6150","6251","6301"],["07/10/2019","1.03","5814.82","472536","6375","6271","6282","6366"],["10/10/2019","-1.04","5754.5344","1419447","6366","6277","6366","6300"],["15/10/2019","0.03","5756.3612","709953","6335","6208","6300","6302"],["16/10/2019","1.54","5844.9628","643801","6399","6203","6302","6399"],["17/10/2019","0.02","5845.8761","783523","6400","6320","6399","6400"],["22/10/2019","-0.03","5844.0493","1584994","6432","6297","6432","6398"],["23/10/2019","-1.53","5754.5344","2801662","6404","6281","6377","6300"],["24/10/2019","0","5754.5344","1304259","6333","6268","6330","6300"],["27/10/2019","-5.02","5465.8943","896733","6101","5939","6101","5984"],["28/10/2019","4.11","5690.5951","1196449","6249","6012","5984","6230"],["29/10/2019","0.22","5703.383","19997175","6251","6170","6230","6244"],["30/10/2019","1.55","5791.9845","669854","6386","6009","6009","6341"],["31/10/2019","1.72","5891.5471","5490618","6563","6399","6399","6450"],["03/11/2019","1.55","5982.8889","11360388","6679","6469","6469","6550"],["04/11/2019","0.46","6010.2915","2314143","6676","6550","6550","6580"],["05/11/2019","0.3","6028.5598","668069","6613","6500","6600","6600"],["06/11/2019","0.73","6072.4039","482356","6676","6556","6600","6648"],["07/11/2019","-1.91","5956.3998","3171883","6625","6506","6601","6521"],["10/11/2019","-1.04","5894.2873","1407435","6565","6402","6521","6453"],["11/11/2019","-1.6","5800.2052","456300","6466","6324","6405","6350"],["12/11/2019","0.69","5840.3957","684711","6426","6275","6350","6394"],["13/11/2019","1.03","5900.6813","332909","6479","6341","6394","6460"],["14/11/2019","2.28","6034.9537","732835","6607","6379","6492","6607"],["17/11/2019","1.74","6139.9969","624005","6781","6377","6607","6722"],["18/11/2019","0.48","6169.2262","1146213","6875","6620","6722","6754"],["19/11/2019","8.08","6667.9525","1994280","7429","6885","6900","7300"],["20/11/2019","-1.01","6600.3596","809930","7299","7114","7278","7226"],["21/11/2019","-0.91","6540.074","1894686","7499","7160","7200","7160"],["24/11/2019","1.8","6657.9049","385052","7300","7160","7160","7289"],["25/11/2019","0.77","6709.0563","3070463","7386","7260","7300","7345"],["26/11/2019","0.48","6741.026","5407167","7499","7270","7350","7380"],["27/11/2019","-1.65","6629.589","3612179","7455","7189","7380","7258"],["28/11/2019","-1.82","6509.0178","2443459","7208","7000","7185","7126"],["01/12/2019","-1.77","6393.927","1794163","7114","6994","7126","7000"],["02/12/2019","-1.29","6311.7194","1556886","7100","6872","7000","6910"],["03/12/2019","0.49","6342.7756","1587985","7000","6870","6910","6944"],["04/12/2019","0.95","6403.0612","18154360","7200","6850","6940","7010"],["05/12/2019","1.28","6485.2689","3783419","7149","7029","7029","7100"],["08/12/2019","3.24","6695.3551","1722575","7330","7100","7100","7330"],["09/12/2019","0.93","6757.4675","1993773","7398","7309","7309","7398"],["10/12/2019","1.37","6849.7228","2839702","7499","7280","7398","7499"],["11/12/2019","0.32","6871.6447","3901489","7559","7314","7499","7523"],["12/12/2019","-0.85","6813.186","3015074","7577","7335","7523","7459"],["15/12/2019","0.15","6823.2335","455420","7490","7437","7459","7470"],["16/12/2019","-3.68","6572.0436","13529164","7495","6938","7470","7195"],["17/12/2019","-0.21","6558.3424","6469228","7286","7000","7195","7180"],["18/12/2019","3.19","6767.5151","2175315","7431","7180","7180","7409"],["19/12/2019","-0.54","6730.9783","2051025","7450","7290","7445","7369"],["22/12/2019","0.74","6780.8253","891153","7441","7153","7441","7212"],["23/12/2019","0.87","6840.0588","1135034","7300","7161","7212","7275"],["24/12/2019","0.67","6886.1292","1188386","7324","7199","7275","7324"],["25/12/2019","1.69","7002.7158","1419654","7596","7305","7324","7448"],["26/12/2019","-0.89","6940.6617","4455727","7448","7151","7426","7382"],["29/12/2019","0.91","7003.656","1125205","7458","7334","7360","7449"],["30/12/2019","-1.48","6900.2325","816167","7500","7320","7449","7339"],["31/12/2019","0.68","6947.2432","924835","7412","7301","7412","7389"],["01/01/2020","1.98","7084.5145","1307420","7535","7389","7389","7535"],["02/01/2020","-1.79","6957.5855","3600618","7535","7400","7535","7400"],["05/01/2020","0.41","6985.7919","740976","7466","7364","7364","7430"],["06/01/2020","-0.9","6922.7976","1890145","7419","7161","7400","7363"],["07/01/2020","1.41","7020.5799","1976334","7480","7399","7478","7467"],["08/01/2020","-1.7","6901.1727","12924820","7479","7200","7479","7340"],["09/01/2020","1.96","7036.5635","2473142","7484","7270","7270","7484"],["12/01/2020","0.15","7046.9059","1069420","7509","7422","7484","7495"],["13/01/2020","3.06","7262.2149","3006997","7750","7486","7535","7724"],["14/01/2020","0.45","7295.1225","5655720","7817","7701","7817","7759"],["15/01/2020","4.79","7644.8821","3578057","8147","7700","7701","8131"],["16/01/2020","1.71","7775.5719","2932865","8318","8131","8131","8270"],["19/01/2020","0.97","7850.7891","2076635","8400","8268","8270","8350"],["20/01/2020","-1.2","7756.7676","1465019","8480","8233","8480","8250"],["21/01/2020","-2.32","7577.1867","9693224","8250","7961","8250","8059"],["22/01/2020","3.05","7808.4795","1419683","8350","8090","8150","8305"],["23/01/2020","2.35","7991.8212","2516100","8500","8205","8305","8500"],["26/01/2020","-0.95","7915.6639","1058340","8500","8274","8500","8419"],["27/01/2020","-2.54","7714.458","2519417","8419","8081","8419","8205"],["28/01/2020","0.13","7724.8004","1635056","8324","8000","8205","8216"],["29/01/2020","-1.34","7621.3768","1311173","8493","8004","8216","8106"],["30/01/2020","-1.83","7482.225","2041844","8070","7894","8060","7958"],["02/02/2020","-4.21","7167.2533","4517506","7965","7481","7958","7623"],["03/02/2020","1.61","7282.8997","2024223","7791","7500","7640","7746"],["04/02/2020","1.99","7427.6926","1938205","7998","7718","7980","7900"],["05/02/2020","5.7","7850.7891","7617224","8350","7801","7900","8350"],["06/02/2020","4.67","8217.4726","18120508","8740","8350","8350","8740"],["09/02/2020","-3.91","7895.9193","849028","8740","8360","8740","8398"],["10/02/2020","0.74","7954.2126","1537004","8720","8289","8423","8460"],["11/02/2020","2.66","8165.7609","2948767","8685","8502","8630","8685"],["12/02/2020","2.8","8394.2329","3225572","8999","8684","8685","8928"],["13/02/2020","4.02","8731.7698","4052383","9299","8664","8928","9287"],["16/02/2020","3.21","9011.9537","1769265","9660","9287","9287","9585"],["17/02/2020","0.68","9073.0676","4907682","9889","9536","9585","9650"],["18/02/2020","-0.74","9006.3124","1461687","9650","9400","9650","9579"],["19/02/2020","-0.09","8997.8505","1894827","9700","9522","9579","9570"],["20/02/2020","-1.15","8894.4269","1375251","9600","9250","9570","9460"],["23/02/2020","-8.31","8155.4185","2001439","9221","8464","9186","8674"],["24/02/2020","-5.13","7737.0232","4945659","8491","8021","8475","8229"],["25/02/2020","4.51","8085.8426","2454727","8688","8229","8418","8600"],["26/02/2020","3.72","8386.7112","4181098","8924","8273","8600","8920"],["27/02/2020","-8.98","7633.5996","4449259","8920","8119","8920","8119"],["01/03/2020","-3.99","7328.9702","2171876","8140","7795","8030","7795"],["03/03/2020","0.6","7373.1603","4202804","8221","7842","7970","7842"],["04/03/2020","-4.36","7051.6069","2582827","7896","7438","7840","7500"],["05/03/2020","-1.75","6928.4389","4243242","7565","7246","7478","7369"],["08/03/2020","-11.14","6156.5229","6803323","7369","6311","7369","6548"],["09/03/2020","-12.95","5359.2213","15558728","5973","5664","5900","5700"],["11/03/2020","-6.14","5030.1463","3182752","6200","5200","5700","5350"],["12/03/2020","-18.84","4082.4103","4960925","5350","4010","5350","4342"],["15/03/2020","-3.96","3920.6935","3399406","4342","4000","4342","4170"],["16/03/2020","-17.99","3215.5328","2106977","4170","3400","4170","3420"],["17/03/2020","-0.09","3212.7121","2413450","3530","2903","3420","3417"],["18/03/2020","-9.86","2895.8599","2337946","3201","2945","3201","3080"],["19/03/2020","1.72","2945.6913","1961704","3395","2980","3080","3133"],["22/03/2020","-7.18","2734.143","939660","3001","2859","2950","2908"],["23/03/2020","-3.16","2647.6434","1556136","2888","2604","2800","2816"],["24/03/2020","16.65","3088.6039","823772","3319","2816","2816","3285"],["25/03/2020","6.79","3298.2716","1117199","3690","3302","3500","3508"],["26/03/2020","1.71","3354.6844","1667008","3587","3416","3506","3568"],["29/03/2020","-2.61","3267.2446","963368","3550","3400","3441","3475"],["30/03/2020","-1.18","3228.6957","873621","3589","3384","3589","3434"],["31/03/2020","14.01","3680.9389","2544080","3916","3600","3600","3915"],["01/04/2020","-3.07","3568.1132","1060243","3840","3689","3840","3795"],["02/04/2020","1.84","3633.9282","2049388","3954","3600","3810","3865"],["05/04/2020","-2.35","3548.3686","451231","3913","3729","3900","3774"],["06/04/2020","4.69","3714.7865","991411","3992","3805","3963","3951"],["07/04/2020","13.29","4208.399","2044035","4661","4037","3951","4476"],["12/04/2020","5","4419.007","1976711","5173","4650","4700","4700"],["13/04/2020","-5.17","4190.5349","1169919","4823","4400","4700","4457"],["16/04/2020","-4.91","3984.628","1447284","4572","4004","4550","4238"],["19/04/2020","4.29","4155.747","1284274","4554","4376","4488","4420"],["20/04/2020","-2.78","4040.1007","972661","4641","4125","4641","4297"],["21/04/2020","-5.52","3817.2699","1092820","4250","4020","4297","4060"],["22/04/2020","-0.25","3807.8677","908905","4158","3878","4158","4050"],["23/04/2020","-2.91","3696.9225","1806621","4119","3881","4119","3932"],["26/04/2020","3.33","3820.0905","1505700","4090","3941","4000","4063"],["27/04/2020","0.49","3838.8948","2014578","4213","3970","4100","4083"],["30/04/2020","10.21","4230.9642","3961601","4762","4200","4200","4500"],["03/05/2020","-6.44","3958.302","2668736","4378","4200","4378","4210"],["04/05/2020","-9.38","3586.9174","2936754","4255","3815","4210","3815"],["05/05/2020","0.79","3615.1239","1998462","4053","3822","3884","3845"],["06/05/2020","-1.17","3572.8142","1873198","4083","3800","4000","3800"],["07/05/2020","0.66","3596.3196","3059326","4000","3811","3838","3825"],["10/05/2020","4.21","3747.6941","1345081","4050","3850","3850","3986"],["11/05/2020","1.35","3798.4656","1602891","4040","3907","3986","4040"],["12/05/2020","-5.82","3577.5153","1500214","4070","3780","4040","3805"],["13/05/2020","-5.41","3383.8311","2230682","3809","3594","3780","3599"],["14/05/2020","-12.64","2956.0336","2055605","3526","3144","3512","3144"],["17/05/2020","5.63","3122.4515","659220","3415","3144","3144","3321"],["18/05/2020","3.55","3233.3969","2019366","3482","3382","3321","3439"],["19/05/2020","-1.57","3182.6253","1692025","3619","3355","3574","3385"],["20/05/2020","-2.51","3102.7071","712581","3385","3290","3317","3300"],["21/05/2020","-4.36","2967.3162","1311319","3308","3150","3300","3156"],["24/05/2020","0.48","2981.4194","518093","3215","3156","3156","3171"],["25/05/2020","10.38","3290.7499","2664517","3501","3220","3235","3500"],["26/05/2020","0","3290.7499","2343826","3670","3381","3511","3500"],["27/05/2020","0","3290.7499","5684682","3560","3400","3560","3500"],["31/05/2020","-5.94","3095.1854","818902","3599","3255","3599","3292"],["01/06/2020","-5.74","2917.4849","2298017","3296","3042","3292","3103"],["02/06/2020","1.51","2961.6749","1539680","3221","3088","3103","3150"],["03/06/2020","-12.7","2585.5892","13798814","3200","2750","3150","2750"],["04/06/2020","1.49","2624.138","6594979","2910","2739","2850","2791"],["08/06/2020","2.22","2682.4313","5034950","2915","2756","2898","2853"],["09/06/2020","-1.82","2633.5401","6111231","2856","2699","2853","2801"],["10/06/2020","-6.46","2463.3614","7457660","2915","2620","2850","2620"],["11/06/2020","-9.05","2240.5306","7292533","2550","2346","2540","2383"],["14/06/2020","0.25","2246.1719","1220299","2450","2287","2350","2389"],["15/06/2020","-2.55","2188.8188","2851743","2388","2250","2290","2328"],["16/06/2020","2.79","2249.9327","3952316","2504","2370","2411","2393"],["17/06/2020","-2.59","2191.6394","1716662","2450","2297","2393","2331"],["18/06/2020","-5.23","2076.9333","2429619","2370","2197","2300","2209"],["21/06/2020","-8.56","1899.2328","5599653","2207","1972","2190","2020"],["22/06/2020","-3.56","1831.5373","3415618","2090","1930","2090","1948"],["23/06/2020","7.85","1975.3901","2759857","2147","1954","1975","2101"],["24/06/2020","2.09","2016.7596","5017056","2209","2133","2200","2145"],["25/06/2020","-1.59","1984.7923","1391894","2146","2088","2134","2111"],["28/06/2020","-10","1786.4071","2199412","2093","1900","2021","1900"],["29/06/2020","-6.63","1667.9401","4539372","1934","1766","1900","1774"],["30/06/2020","-4","1601.1849","4349456","1830","1628","1830","1703"],["01/07/2020","0.41","1607.7664","3181821","1840","1700","1700","1710"],["02/07/2020","2.63","1650.0761","16775233","1858","1725","1725","1755"],["05/07/2020","-8.03","1517.5058","1261511","1755","1602","1755","1614"],["06/07/2020","4.77","1589.9023","2408258","1710","1601","1670","1691"],["07/07/2020","1.3","1610.587","3569706","1849","1713","1725","1713"],["08/07/2020","-5.37","1524.0873","2309070","1699","1616","1678","1621"],["09/07/2020","-4.94","1448.8701","1909885","1640","1540","1629","1541"],["12/07/2020","1.62","1472.3755","1018477","1665","1542","1542","1566"],["13/07/2020","2.62","1510.9243","1478944","1636","1531","1566","1607"],["14/07/2020","0.56","1519.3863","1592658","1649","1562","1649","1616"],["15/07/2020","5.69","1605.8859","2614197","1780","1632","1649","1708"],["16/07/2020","-4.86","1527.8482","1509872","1698","1621","1692","1625"],["19/07/2020","-4.18","1463.9136","783008","1599","1550","1593","1557"],["20/07/2020","-4.05","1404.6801","2517543","1557","1480","1557","1494"],["21/07/2020","0.2","1407.5007","3538820","1560","1482","1486","1497"],["22/07/2020","-1.74","1383.0551","1670233","1501","1439","1500","1471"],["23/07/2020","-4.35","1322.8815","2897920","1479","1375","1474","1407"],["26/07/2020","-7.11","1228.86","1941919","1400","1301","1400","1307"],["27/07/2020","-0.92","1217.5775","4050502","1349","1206","1303","1295"],["28/07/2020","-6.41","1139.5397","3521126","1337","1207","1299","1212"],["29/07/2020","-6.44","1066.2029","5143407","1230","1131","1201","1134"],["02/08/2020","8.64","1158.344","3747245","1245","1144","1159","1232"],["03/08/2020","27.44","1476.1364","8569114","1570","1240","1249","1570"],["04/08/2020","1.91","1504.3428","12314945","1840","1531","1570","1600"],["05/08/2020","8.75","1635.9728","8314746","1747","1580","1620","1740"],["06/08/2020","-3.79","1573.9186","19413966","1740","1631","1740","1674"],["09/08/2020","4.96","1651.9564","1834160","1775","1673","1674","1757"],["10/08/2020","1.25","1672.6412","1985080","1800","1702","1757","1779"],["11/08/2020","4.1","1741.2768","2510373","1917","1741","1741","1852"],["12/08/2020","-1.89","1708.3693","773332","1900","1800","1900","1817"],["13/08/2020","2.59","1752.5594","2634279","1875","1753","1817","1864"],["16/08/2020","2.84","1802.3907","1865581","1945","1875","1905","1917"],["17/08/2020","1.41","1827.7765","1408675","1977","1899","1917","1944"],["18/08/2020","7.92","1972.5695","6511193","2135","1926","1944","2098"],["19/08/2020","-1.57","1941.5425","4878375","2188","2063","2120","2065"],["20/08/2020","-16.13","1628.4511","9582434","2066","1700","2065","1732"],["23/08/2020","-2.71","1584.2611","4442555","1730","1629","1730","1685"],["24/08/2020","-2.97","1537.2504","7220526","1700","1624","1700","1635"],["25/08/2020","16.21","1786.4071","30134336","2010","1604","1630","1900"],["26/08/2020","4.42","1865.3851","13760789","1996","1849","1870","1984"],["27/08/2020","-0.71","1852.2221","8307327","2033","1933","1980","1970"],["30/08/2020","2.74","1902.9936","3002245","2066","2009","2030","2024"],["31/08/2020","-5.93","1790.1679","10438332","2055","1904","2050","1904"],["01/09/2020","-5.46","1692.3857","3666473","1970","1784","1920","1800"],["02/09/2020","-1.22","1671.7009","4056604","1866","1769","1820","1778"],["03/09/2020","-8.49","1529.7286","6648942","1800","1627","1800","1627"],["06/09/2020","7.31","1641.6141","2733897","1746","1546","1580","1746"],["07/09/2020","-1.55","1616.2283","1864410","1762","1682","1760","1719"],["08/09/2020","-1.45","1592.7229","1619351","1755","1670","1729","1694"],["09/09/2020","-2.36","1555.1144","1196673","1717","1630","1700","1654"],["10/09/2020","-6.23","1458.2723","2787658","1698","1545","1654","1551"],["13/09/2020","5.74","1541.9514","2568718","1664","1400","1535","1640"],["14/09/2020","2.74","1584.2611","2834112","1739","1640","1640","1685"],["15/09/2020","-1.13","1566.397","1469115","1732","1660","1705","1666"],["16/09/2020","-1.86","1537.2504","2044920","1688","1602","1656","1635"],["17/09/2020","-2.69","1495.8809","5148863","1635","1575","1635","1591"],["21/09/2020","-4.97","1421.604","2293256","1604","1512","1591","1512"],["22/09/2020","5.89","1505.283","2709504","1608","1501","1501","1601"],["23/09/2020","-5.62","1420.6637","2333998","1627","1488","1627","1511"],["24/09/2020","-5.29","1345.4466","2045507","1500","1412","1500","1431"],["29/09/2020","1.54","1366.1313","1907987","1501","1435","1490","1453"],["30/09/2020","3.1","1408.4409","1485701","1500","1412","1453","1498"],["01/10/2020","1.13","1424.4246","2600321","1560","1484","1498","1515"],["04/10/2020","3.63","1476.1364","516570","1580","1521","1552","1570"],["05/10/2020","6.56","1572.9785","2065460","1682","1610","1618","1673"],["06/10/2020","-2.33","1536.3101","866136","1705","1619","1680","1634"],["07/10/2020","-3","1490.2396","1129576","1643","1549","1634","1585"],["08/10/2020","5.36","1570.1578","2001915","1675","1585","1585","1670"],["11/10/2020","-1.14","1552.2937","1162550","1712","1611","1695","1651"],["12/10/2020","-1.94","1522.2069","531156","1669","1592","1651","1619"],["13/10/2020","-2.22","1488.3592","582258","1677","1578","1619","1583"],["14/10/2020","-0.76","1477.0766","993923","1609","1540","1565","1571"],["15/10/2020","-0.64","1467.6744","1004770","1585","1515","1547","1561"],["18/10/2020","2.05","1497.7613","525515","1615","1580","1561","1593"],["19/10/2020","-1.51","1475.1962","463616","1619","1566","1593","1569"],["20/10/2020","-2.04","1445.1093","546893","1583","1534","1550","1537"],["21/10/2020","0.33","1449.8104","667662","1565","1525","1565","1542"],["22/10/2020","-1.36","1430.0659","836200","1556","1519","1542","1521"],["25/10/2020","2.43","1464.8538","374076","1570","1521","1570","1558"],["26/10/2020","-1.03","1449.8104","405970","1547","1527","1558","1542"],["27/10/2020","-0.97","1435.7072","437403","1550","1515","1542","1527"],["28/10/2020","-4.85","1366.1313","931620","1519","1444","1510","1453"],["29/10/2020","1.58","1387.7563","577946","1493","1453","1453","1476"],["01/11/2020","-0.34","1383.0551","233493","1490","1464","1476","1471"],["02/11/2020","3.67","1433.8268","987693","1525","1455","1455","1525"],["03/11/2020","-0.59","1425.3648","665733","1551","1500","1550","1516"],["04/11/2020","3.89","1480.8375","1300830","1582","1536","1516","1575"],["05/11/2020","2.79","1522.2069","1400449","1619","1548","1608","1619"],["08/11/2020","-1.91","1493.0602","562538","1639","1588","1639","1588"],["09/11/2020","17.76","1758.2007","7248156","1900","1590","1588","1870"],["10/11/2020","0.27","1762.9018","4374636","1903","1760","1800","1875"],["11/11/2020","-2.99","1710.2498","2053964","1882","1808","1875","1819"],["12/11/2020","-3.24","1654.7771","1734422","1841","1757","1820","1760"],["15/11/2020","1.14","1673.5814","979477","1838","1723","1723","1780"],["16/11/2020","3.26","1728.1138","3596228","1888","1773","1780","1838"],["17/11/2020","3.21","1783.5864","3123768","1946","1838","1838","1897"],["18/11/2020","2.53","1828.7168","2397435","1948","1861","1897","1945"],["19/11/2020","0.26","1833.4178","1590432","1971","1920","1945","1950"],["22/11/2020","5.28","1930.2599","3540891","2088","1950","1950","2053"],["23/11/2020","-0.24","1925.5588","3749092","2099","2032","2074","2048"],["24/11/2020","0.83","1941.5425","2283001","2100","2020","2048","2065"],["25/11/2020","1.94","1979.1511","5270813","2195","2090","2090","2105"],["26/11/2020","4.09","2060.0094","3449531","2215","2111","2111","2191"],["29/11/2020","-1.19","2035.5639","5004928","2399","2152","2250","2165"],["30/11/2020","-7.02","1892.6513","8616637","2200","1971","2165","2013"],["01/12/2020","-1.99","1855.0427","3347064","2061","1951","2051","1973"],["02/12/2020","-4.76","1766.6626","3708940","1979","1826","1979","1879"],["03/12/2020","2.08","1803.3309","2120433","1955","1846","1851","1918"],["06/12/2020","7.92","1946.2435","5857727","2070","1930","1999","2070"],["07/12/2020","1.01","1965.988","2786563","2128","2010","2072","2091"],["08/12/2020","2.06","2006.4172","4052553","2195","2065","2130","2134"],["09/12/2020","6.79","2142.7483","4787248","2333","2180","2180","2279"],["10/12/2020","-3.82","2060.9497","1850976","2279","2191","2253","2192"],["13/12/2020","6.34","2191.6394","2344640","2347","2192","2192","2331"],["14/12/2020","2.75","2251.8132","5180453","2444","2366","2368","2395"],["15/12/2020","-0.29","2245.2316","2899249","2442","2321","2442","2388"],["16/12/2020","0.71","2261.2153","1959898","2448","2387","2448","2405"],["17/12/2020","-1.95","2217.0252","2100770","2420","2303","2405","2358"],["20/12/2020","-6.7","2068.4714","3488653","2370","2170","2321","2200"],["21/12/2020","-8.91","1884.1894","4846930","2180","1986","2180","2004"],["22/12/2020","5.09","1980.0912","3229695","2160","2005","2011","2106"],["23/12/2020","0.14","1982.9119","1699775","2188","2100","2106","2109"],["24/12/2020","7.63","2134.2864","1611104","2279","2092","2092","2270"],["27/12/2020","3.39","2206.6829","2398493","2370","2299","2270","2347"],["28/12/2020","1.11","2231.1284","4800903","2454","2347","2390","2373"],["29/12/2020","0.17","2234.8893","2190420","2418","2364","2380","2377"],["30/12/2020","1.56","2269.6772","2999157","2418","2350","2396","2414"],["31/12/2020","-3.27","2195.4003","3660021","2451","2310","2414","2335"],["03/01/2021","3","2261.2153","1863088","2419","2370","2370","2405"],["04/01/2021","-4.37","2162.4928","2621603","2428","2295","2419","2300"],["05/01/2021","-5.09","2052.4877","4084957","2270","2162","2270","2183"],["06/01/2021","0.32","2059.0692","2508484","2240","2125","2183","2190"],["07/01/2021","0.46","2068.4714","2392669","2262","2200","2212","2200"],["10/01/2021","6.77","2208.5633","2406330","2349","2225","2288","2349"],["11/01/2021","-1.06","2185.0579","2424195","2340","2280","2340","2324"],["12/01/2021","3.74","2266.8565","2707491","2411","2339","2324","2411"],["13/01/2021","1.33","2296.9434","2801555","2460","2365","2412","2443"],["14/01/2021","-3.77","2210.4437","4421606","2475","2340","2443","2351"],["17/01/2021","-2.04","2165.3134","1903612","2384","2300","2370","2303"],["18/01/2021","1.35","2194.4601","1765738","2338","2273","2300","2334"],["19/01/2021","-0.94","2173.7754","2612437","2387","2310","2340","2312"],["20/01/2021","-0.17","2170.0145","1141837","2347","2286","2320","2308"],["21/01/2021","-1.13","2145.569","1663528","2350","2255","2308","2282"],["24/01/2021","-2.06","2101.3789","898398","2313","2233","2295","2235"],["25/01/2021","2.77","2159.6721","2598828","2317","2170","2286","2297"],["26/01/2021","-3.44","2085.3952","2509586","2296","2195","2260","2218"],["27/01/2021","-4.28","1996.0749","3865593","2338","2110","2218","2123"],["28/01/2021","0.1","1998.0149","2701595","2126","1986","2000","2055"],["31/01/2021","-1.56","1966.9022","1509693","2040","1979","2011","2023"],["01/02/2021","1.53","1997.0426","1992880","2100","2046","2023","2054"],["02/02/2021","10.52","2207.0529","6532560","2284","2155","2199","2270"],["03/02/2021","-3.08","2138.994","2341555","2299","2200","2297","2200"],["04/02/2021","-3.59","2062.1847","3841638","2236","2121","2200","2121"],["07/02/2021","2.36","2110.7982","1703854","2200","2132","2180","2171"],["08/02/2021","-3.64","2033.9888","2129347","2182","2082","2173","2092"],["09/02/2021","0.53","2044.6838","1204629","2130","2078","2130","2103"],["10/02/2021","3.04","2106.9091","1739458","2179","2104","2103","2167"],["11/02/2021","-3.97","2023.2939","1209080","2168","2081","2167","2081"],["14/02/2021","3.56","2095.2419","928997","2167","2081","2081","2155"],["15/02/2021","0.88","2113.715","1099584","2195","2152","2152","2174"],["16/02/2021","0.74","2129.2713","1591575","2240","2176","2199","2190"],["17/02/2021","-2.6","2073.8519","1726433","2192","2120","2191","2133"],["18/02/2021","-1.45","2043.7115","1352027","2160","2100","2133","2102"],["21/02/2021","3.76","2120.5209","762596","2190","2131","2150","2181"],["22/02/2021","-2.43","2068.9906","1437345","2181","2107","2181","2128"],["23/02/2021","-0.14","2066.0738","4557375","2162","2075","2128","2125"],["24/02/2021","1.51","2097.1864","1333487","2180","2125","2125","2157"],["25/02/2021","-2.18","2051.4897","2005279","2184","2102","2157","2110"],["28/02/2021","-3.32","1983.4308","1680158","2080","2035","2075","2040"],["01/03/2021","4.71","2076.7687","2130111","2142","2050","2050","2136"],["02/03/2021","-1.03","2055.3788","1616038","2140","2091","2140","2114"],["03/03/2021","-2.03","2013.5712","1353019","2136","2053","2112","2071"],["04/03/2021","2.37","2061.2124","1143271","2125","2072","2125","2120"],["07/03/2021","0.61","2073.8519","449269","2161","2123","2125","2133"],["08/03/2021","-0.52","2063.1569","976916","2139","2082","2139","2122"],["09/03/2021","1.32","2090.3805","795648","2159","2113","2159","2150"],["10/03/2021","1.21","2115.6595","1064538","2190","2135","2159","2176"],["11/03/2021","1.33","2143.8554","1302318","2214","2160","2176","2205"],["14/03/2021","1.59","2177.8848","1081467","2246","2194","2222","2240"],["15/03/2021","-0.89","2158.4394","1537440","2248","2176","2240","2220"],["16/03/2021","1.08","2181.7739","1033590","2257","2219","2220","2244"],["17/03/2021","-1.38","2151.6335","783258","2250","2199","2244","2213"],["18/03/2021","1.67","2187.6075","1358379","2250","2200","2213","2250"],["21/03/2021","-1.6","2152.6058","403737","2250","2212","2250","2214"],["22/03/2021","8.31","2331.5035","4793727","2398","2230","2264","2398"],["24/03/2021","5.3","2454.9818","3089878","2531","2331","2331","2525"],["25/03/2021","-4.83","2336.3648","2194336","2548","2310","2525","2403"],["29/03/2021","7.74","2517.207","2075549","2589","2408","2403","2589"],["30/03/2021","-0.73","2498.7339","1354651","2647","2511","2597","2570"],["31/03/2021","-1.17","2469.5658","928526","2578","2510","2570","2540"],["01/04/2021","2.09","2521.0961","936665","2598","2539","2540","2593"],["04/04/2021","1.62","2561.9315","1260476","2660","2601","2601","2635"],["05/04/2021","-0.72","2543.4583","1410224","2670","2566","2635","2616"],["06/04/2021","-4.78","2421.9246","2798583","2685","2487","2685","2491"],["07/04/2021","-3.45","2338.3094","1201724","2491","2401","2491","2405"],["08/04/2021","3.04","2409.2851","1411785","2580","2405","2405","2478"],["11/04/2021","-0.89","2387.8951","1204383","2490","2425","2425","2456"],["12/04/2021","-1.83","2344.143","819445","2479","2393","2456","2411"],["13/04/2021","0.41","2353.8657","440764","2451","2400","2411","2421"],["18/04/2021","-2.56","2293.5849","876466","2465","2351","2425","2359"],["19/04/2021","1.1","2318.864","1363536","2419","2303","2359","2385"],["20/04/2021","-0.71","2302.3354","824592","2444","2339","2385","2368"],["21/04/2021","-1.27","2273.1673","983261","2395","2330","2368","2338"],["22/04/2021","-1.24","2244.9714","1356295","2374","2280","2338","2309"],["25/04/2021","-0.65","2230.3874","654093","2333","2272","2309","2294"],["26/04/2021","-1.13","2205.1084","1628493","2294","2230","2294","2268"],["27/04/2021","-2.6","2147.7444","3439154","2311","2175","2268","2209"],["28/04/2021","1.36","2176.9125","1457979","2280","2202","2202","2239"],["29/04/2021","1.38","2207.0529","1932249","2310","2239","2239","2270"],["02/05/2021","0.84","2225.526","974197","2325","2268","2270","2289"],["03/05/2021","7.69","2396.6456","3276502","2465","2313","2289","2465"],["04/05/2021","-3.45","2314.0026","3442932","2488","2361","2488","2380"],["05/05/2021","-0.84","2294.5572","8722307","2449","2354","2380","2360"],["06/05/2021","-1.69","2255.6664","5480368","2395","2271","2360","2320"],["09/05/2021","-0.82","2237.1933","882907","2365","2285","2322","2301"],["10/05/2021","-1.78","2197.3302","851848","2312","2245","2301","2260"],["11/05/2021","-2.35","2145.7999","2507364","2266","2163","2210","2207"],["12/05/2021","0.27","2151.6335","1620757","2255","2173","2180","2213"],["13/05/2021","1.58","2185.663","1307830","2300","2176","2213","2248"],["18/05/2021","4.09","2275.1118","4742322","2360","2300","2310","2340"],["19/05/2021","0.68","2290.6681","3057971","2410","2310","2360","2356"],["20/05/2021","3.99","2382.0615","4271086","2545","2356","2356","2450"],["23/05/2021","6.37","2533.7356","4102300","2606","2492","2499","2606"],["24/05/2021","0.15","2537.6247","5692602","2665","2552","2606","2610"],["25/05/2021","-3.45","2450.1204","3410881","2642","2500","2610","2520"],["26/05/2021","2.98","2523.0407","2116156","2613","2510","2520","2595"],["27/05/2021","-0.35","2514.2902","1882927","2640","2541","2640","2586"],["30/05/2021","1.86","2560.9592","1642796","2645","2586","2620","2634"],["31/05/2021","-0.53","2547.3474","1086658","2677","2580","2645","2620"],["01/06/2021","-0.61","2531.7911","1020858","2670","2592","2620","2604"],["02/06/2021","-0.96","2507.4843","1079690","2636","2552","2604","2579"],["03/06/2021","1.01","2532.7634","4887931","2605","2514","2579","2605"],["06/06/2021","1.11","2560.9592","1089543","2678","2600","2605","2634"],["07/06/2021","-0.87","2538.597","1450663","2650","2575","2650","2611"],["08/06/2021","-1.84","2491.928","881915","2603","2525","2611","2563"],["09/06/2021","4.14","2594.9886","2436071","2669","2545","2563","2669"],["10/06/2021","-1.2","2563.876","1564256","2690","2550","2669","2637"],["13/06/2021","4.29","2673.7425","3099522","2750","2672","2690","2750"],["14/06/2021","-0.44","2662.0753","4444229","2800","2700","2750","2738"],["15/06/2021","-1.39","2625.129","2040027","2815","2695","2750","2700"],["16/06/2021","-2.19","2567.7651","1815354","2729","2616","2700","2641"],["17/06/2021","-0.98","2542.4861","2814802","2641","2495","2641","2615"],["20/06/2021","-2.91","2468.5935","1026807","2591","2530","2615","2539"],["21/06/2021","4.02","2567.7651","3806495","2650","2500","2514","2641"],["22/06/2021","-1.48","2529.8465","1632744","2670","2580","2641","2602"],["23/06/2021","-1.5","2491.928","1140028","2636","2520","2607","2563"],["24/06/2021","-2.61","2426.7859","3075317","2581","2475","2563","2496"],["27/06/2021","-0.24","2420.9523","673324","2531","2487","2500","2490"],["28/06/2021","-1","2396.6456","3399372","2536","2463","2487","2465"],["29/06/2021","-1.42","2362.6161","1535967","2510","2412","2465","2430"],["30/06/2021","1.23","2391.7842","2279921","2479","2417","2417","2460"],["01/07/2021","0.69","2408.3128","1904883","2504","2436","2460","2477"],["04/07/2021","-0.36","2399.5624","788915","2505","2450","2477","2468"],["05/07/2021","1.94","2446.2313","787336","2524","2444","2468","2516"],["06/07/2021","2.23","2500.6784","2018570","2630","2507","2516","2572"],["07/07/2021","0.43","2511.3734","2115025","2655","2550","2572","2583"],["08/07/2021","-6.23","2354.8379","3324475","2598","2420","2598","2422"],["11/07/2021","3.47","2436.5086","2118750","2520","2422","2422","2506"],["12/07/2021","-0.72","2419.0078","1106430","2546","2423","2546","2488"],["13/07/2021","-0.76","2400.5346","672744","2506","2433","2505","2469"],["14/07/2021","0.41","2410.2573","1038395","2500","2455","2469","2479"],["15/07/2021","-3.27","2331.5035","2388401","2453","2386","2479","2398"],["19/07/2021","-5","2214.8311","4646162","2360","2220","2360","2278"],["20/07/2021","3.16","2284.8345","1387427","2350","2240","2288","2350"],["21/07/2021","1.83","2326.6421","3366898","2420","2319","2350","2393"],["22/07/2021","0.79","2345.1152","549409","2429","2373","2393","2412"],["25/07/2021","0.87","2365.5329","786371","2450","2403","2413","2433"],["26/07/2021","-1.11","2339.2816","487317","2427","2386","2433","2406"],["27/07/2021","-1.25","2310.1135","370112","2419","2370","2406","2376"],["28/07/2021","1.14","2336.3648","1048969","2419","2355","2376","2403"],["29/07/2021","4","2429.7027","1575712","2499","2359","2403","2499"],["01/08/2021","-2.76","2362.6161","1491114","2490","2423","2490","2430"],["02/08/2021","4.9","2478.3162","2397425","2567","2482","2560","2549"],["03/08/2021","-4.35","2370.3943","2388425","2549","2420","2549","2438"],["04/08/2021","-0.94","2348.0321","1391973","2460","2370","2438","2415"],["05/08/2021","-0.83","2328.5867","1684692","2416","2377","2415","2395"],["08/08/2021","-1.42","2295.5295","559877","2410","2361","2389","2361"],["09/08/2021","-3.64","2211.9143","1893696","2361","2264","2361","2275"],["10/08/2021","2.51","2267.3336","3130793","2349","2261","2261","2332"],["11/08/2021","-2.62","2208.0252","1777999","2331","2264","2332","2271"],["12/08/2021","0.48","2218.7201","1992945","2297","2251","2271","2282"],["15/08/2021","2.54","2275.1118","1730186","2340","2258","2282","2340"],["16/08/2021","-4.4","2174.968","2521734","2340","2216","2340","2237"],["17/08/2021","-2.77","2114.6873","2336254","2238","2154","2237","2175"],["18/08/2021","0.87","2133.1604","2895707","2246","2181","2175","2194"],["19/08/2021","-1.87","2093.2973","2726850","2166","2093","2194","2153"],["22/08/2021","-0.33","2086.4914","1118918","2203","2139","2195","2146"],["23/08/2021","0.37","2094.2696","1617520","2165","2128","2165","2154"],["24/08/2021","0.42","2103.02","917473","2191","2130","2154","2163"],["25/08/2021","0.6","2115.6595","1607415","2208","2159","2159","2176"],["26/08/2021","-0.87","2097.1864","1037529","2177","2139","2176","2157"],["29/08/2021","1.67","2132.1881","1496894","2198","2160","2157","2193"],["30/08/2021","0.09","2134.1327","1569035","2203","2168","2193","2195"],["31/08/2021","4.19","2223.5815","3011408","2287","2195","2195","2287"],["01/09/2021","0","2223.5815","2492790","2298","2234","2287","2287"],["02/09/2021","-1.57","2188.5798","1448819","2305","2237","2305","2251"],["05/09/2021","-0.4","2179.8293","583371","2262","2231","2240","2242"],["09/09/2021","0.58","2192.4689","5322443","2272","2200","2250","2255"],["12/09/2021","-0.04","2191.4966","1932305","2264","2228","2255","2254"],["13/09/2021","1.02","2213.8588","3053568","2298","2248","2254","2277"],["14/09/2021","-0.53","2202.1916","5411618","2297","2242","2297","2265"],["19/09/2021","2.65","2260.5278","2326074","2325","2252","2275","2325"],["22/09/2021","-0.86","2241.0824","1373529","2325","2270","2325","2305"],["23/09/2021","0.56","2253.7219","1589998","2322","2295","2305","2318"],["26/09/2021","-0.35","2245.9437","2118431","2326","2292","2292","2310"],["29/09/2021","-1","2223.5815","4062880","2310","2263","2310","2287"],["30/09/2021","0.31","2230.3874","2610841","2294","2249","2290","2294"],["03/10/2021","1.26","2258.5832","1968417","2323","2289","2294","2323"],["04/10/2021","-0.65","2243.9992","1714443","2328","2296","2323","2308"],["05/10/2021","-0.09","2242.0546","2362308","2306","2250","2308","2306"],["06/10/2021","-3.04","2173.9957","1991655","2326","2226","2326","2236"],["07/10/2021","1.48","2206.0806","886632","2284","2245","2245","2269"],["10/10/2021","-0.71","2190.5243","351803","2269","2248","2269","2253"],["11/10/2021","0.8","2208.0252","513975","2277","2224","2253","2271"],["12/10/2021","0.75","2224.5538","1322603","2292","2261","2271","2288"],["13/10/2021","0.48","2235.2487","861408","2326","2284","2288","2299"],["14/10/2021","5.79","2364.5606","2388183","2435","2305","2299","2432"],["17/10/2021","1.69","2404.4237","2732845","2499","2430","2432","2473"],["18/10/2021","-0.44","2393.7287","3965079","2540","2423","2509","2462"],["19/10/2021","4.67","2505.5398","4146881","2577","2450","2462","2577"],["20/10/2021","1.94","2554.1533","5673109","2640","2540","2566","2627"],["21/10/2021","0.42","2564.8483","2386213","2660","2604","2636","2638"],["24/10/2021","-2.27","2506.5121","2657277","2664","2574","2638","2578"],["25/10/2021","2.29","2563.876","9446990","2680","2576","2578","2637"],["26/10/2021","2.09","2617.3508","4000140","2700","2659","2659","2692"],["27/10/2021","-0.41","2606.6559","2216335","2717","2645","2692","2681"],["28/10/2021","1.45","2644.5744","2320452","2729","2614","2661","2720"],["31/10/2021","0.74","2664.0198","1079998","2750","2645","2720","2740"],["01/11/2021","0.88","2687.3543","3056039","2778","2700","2740","2764"],["02/11/2021","-1.52","2646.5189","3311989","2767","2710","2764","2722"],["03/11/2021","-0.7","2628.0458","1698662","2750","2689","2722","2703"],["04/11/2021","1","2654.2971","1764101","2754","2711","2745","2730"],["07/11/2021","1.58","2696.1047","2960564","2875","2730","2730","2773"],["08/11/2021","-0.94","2670.8257","1394786","2800","2731","2773","2747"],["09/11/2021","-0.87","2647.4912","1841992","2784","2720","2747","2723"],["10/11/2021","-2.31","2586.2382","1903066","2725","2610","2723","2660"],["11/11/2021","-1.2","2555.1256","1256443","2670","2601","2660","2628"],["14/11/2021","1.6","2595.9609","896445","2684","2618","2650","2670"],["15/11/2021","1.31","2629.9904","4969917","2735","2631","2670","2705"],["16/11/2021","0.96","2655.2694","900158","2751","2713","2705","2731"],["17/11/2021","-1.14","2625.129","5029558","2770","2660","2730","2700"],["18/11/2021","2.89","2700.9661","14939150","2801","2703","2766","2778"],["21/11/2021","-1.51","2660.1307","866018","2786","2731","2786","2736"],["22/11/2021","0.88","2683.4652","1897741","2780","2715","2736","2760"],["23/11/2021","-2.79","2608.6004","1652783","2752","2671","2752","2683"],["24/11/2021","-0.22","2602.7668","828049","2711","2650","2653","2677"],["25/11/2021","1.16","2632.9072","802446","2718","2682","2677","2708"],["28/11/2021","-5.54","2487.0667","5525178","2579","2449","2540","2558"],["29/11/2021","-0.35","2478.3162","1838006","2610","2520","2558","2549"],["30/11/2021","-0.94","2454.9818","1956837","2540","2448","2549","2525"],["01/12/2021","0.75","2473.4549","931688","2568","2512","2525","2544"],["02/12/2021","-2.52","2411.2296","2102815","2544","2451","2544","2480"],["05/12/2021","2.02","2459.8431","936775","2530","2446","2460","2530"],["06/12/2021","1.26","2490.9557","2347417","2573","2480","2530","2562"],["07/12/2021","0.08","2492.9003","1749982","2615","2550","2599","2564"],["08/12/2021","1.01","2518.1793","1528208","2599","2545","2564","2590"],["09/12/2021","-1","2492.9003","594202","2591","2544","2590","2564"],["12/12/2021","-1.83","2447.2036","1050448","2571","2503","2564","2517"],["13/12/2021","0.28","2454.0095","2221043","2554","2505","2517","2524"],["14/12/2021","-2.02","2404.4237","1642219","2523","2438","2524","2473"],["15/12/2021","0.44","2415.1187","1006487","2489","2405","2473","2484"],["16/12/2021","2.46","2474.4272","2278573","2558","2495","2499","2545"],["19/12/2021","-1.26","2443.3145","6971723","2517","2481","2545","2513"],["20/12/2021","-1.31","2411.2296","8834443","2513","2399","2513","2480"],["21/12/2021","0.24","2417.0632","1431580","2530","2459","2480","2486"],["22/12/2021","2.74","2483.1776","2348996","2574","2510","2486","2554"],["23/12/2021","4.15","2586.2382","6418113","2670","2547","2554","2660"],["26/12/2021","-0.11","2583.3214","3530216","2735","2645","2660","2657"],["27/12/2021","2.11","2637.7685","3282802","2725","2638","2685","2713"],["28/12/2021","9.1","2877.9192","37429109","2970","2694","2694","2960"],["29/12/2021","6.18","3055.8446","26085391","3243","2999","3100","3143"],["30/12/2021","3.25","3155.0162","5640519","3276","3082","3196","3245"],["02/01/2022","0.13","3159","2849604","3233","3107","3112","3159"],["03/01/2022","-0.13","3155","5734641","3195","3090","3150","3155"],["04/01/2022","-3.65","3040","6654919","3198","2997","3155","3040"],["05/01/2022","2.07","3103","2478025","3110","2977","3040","3103"],["06/01/2022","-2.45","3027","2394334","3089","3000","3103","3027"],["09/01/2022","-1.88","2970","1416901","3069","2950","3051","2970"],["10/01/2022","14.48","3400","28922224","3411","2920","3064","3400"],["11/01/2022","4.68","3559","17546486","3559","3376","3436","3559"],["12/01/2022","0.84","3589","6103420","3631","3528","3528","3589"],["13/01/2022","1.11","3629","3130379","3657","3530","3570","3629"],["16/01/2022","-0.06","3627","1439356","3629","3557","3629","3627"],["17/01/2022","1.68","3688","2970594","3708","3577","3577","3688"],["18/01/2022","-1.3","3640","3391623","3688","3601","3688","3640"],["19/01/2022","-6.92","3388","7667416","3590","3352","3640","3388"],["20/01/2022","2.69","3479","3035896","3498","3387","3388","3479"],["23/01/2022","-3.33","3363","5389548","3426","3235","3350","3363"],["24/01/2022","-3.57","3243","8059121","3441","3224","3363","3243"],["25/01/2022","1.08","3278","2005571","3325","3230","3300","3278"],["26/01/2022","37.22","4498","59543247","4498","3253","3253","4498"],["27/01/2022","-4.31","4304","105782609","4788","4169","4525","4304"],["30/01/2022","11.57","4802","38891743","4905","4500","4500","4802"],["31/01/2022","-3.17","4650","28812556","4849","4522","4802","4650"],["01/02/2022","3.1","4794","15419021","4800","4650","4750","4794"],["02/02/2022","2.63","4920","6215443","4995","4800","4800","4920"],["03/02/2022","1.14","4976","15534831","4983","4801","4920","4976"],["06/02/2022","0","4976","4102018","5039","4615","4976","4976"],["07/02/2022","-0.08","4972","7392946","5103","4900","4976","4972"],["08/02/2022","-2.96","4825","8429420","5018","4686","4972","4825"],["09/02/2022","1.93","4918","13636740","4918","4815","4825","4918"],["10/02/2022","0.79","4957","4302222","4959","4821","4959","4957"],["13/02/2022","-5.39","4690","4413811","4842","4555","4842","4690"],["14/02/2022","0.64","4720","4782824","4784","4450","4650","4720"],["15/02/2022","2.01","4815","3259174","4886","4679","4720","4815"],["16/02/2022","-0.62","4785","2029521","4889","4732","4815","4785"],["17/02/2022","1.04","4835","7476430","4863","4589","4785","4835"],["20/02/2022","0.52","4860","2006870","4860","4632","4835","4860"],["21/02/2022","-1.6","4782","4385502","4900","4738","4850","4782"],["22/02/2022","0.38","4800","4972735","4860","4690","4782","4800"],["23/02/2022","-1.38","4734","2584804","4795","4721","4800","4734"],["24/02/2022","-4.94","4500","9625881","4650","4388","4650","4500"],["27/02/2022","-0.91","4459","4359454","4681","4320","4500","4459"],["28/02/2022","-4.82","4244","8115624","4453","4222","4459","4244"],["01/03/2022","3.65","4399","7726119","4401","4050","4244","4399"],["02/03/2022","-2.93","4270","2480461","4444","4245","4399","4270"],["03/03/2022","-4.68","4070","11057768","4329","4070","4329","4070"],["06/03/2022","-3.19","3940","3706362","4002","3820","4001","3940"],["07/03/2022","-4.06","3780","14280051","3945","3601","3945","3780"],["08/03/2022","8.2","4090","10824496","4127","3767","3799","4090"],["09/03/2022","5.09","4298","6139393","4336","4092","4092","4298"],["10/03/2022","-0.54","4275","2778898","4342","4126","4298","4275"],["13/03/2022","-1.57","4208","2986125","4231","4085","4275","4208"],["14/03/2022","5.28","4430","2981488","4464","4208","4208","4430"],["15/03/2022","-0.23","4420","2639800","4478","4300","4430","4420"],["16/03/2022","1.29","4477","5883475","4579","4427","4420","4477"],["20/03/2022","2.73","4599","2351605","4650","4500","4650","4599"],["21/03/2022","1.67","4676","3950725","4676","4563","4599","4676"],["22/03/2022","0.94","4720","17059326","4740","4405","4699","4720"],["23/03/2022","3.58","4889","9583357","5018","4720","4720","4889"],["24/03/2022","-2.02","4790","2619801","4949","4690","4900","4790"],["27/03/2022","-3.05","4644","4327753","4850","4606","4850","4644"],["28/03/2022","4.39","4848","3939987","4943","4694","4694","4848"],["29/03/2022","-0.47","4825","3721942","4936","4755","4905","4825"],["30/03/2022","-0.5","4801","1836978","4829","4770","4825","4801"],["31/03/2022","0.31","4816","3486676","4850","4740","4829","4816"],["03/04/2022","1.97","4911","17037918","4974","4852","4816","4911"],["04/04/2022","0.18","4920","3294573","4955","4868","4911","4920"],["05/04/2022","0.91","4965","9667794","4998","4860","4920","4965"],["06/04/2022","-1.33","4899","2302551","4992","4825","4965","4899"],["07/04/2022","5.02","5145","33264266","5154","4657","5095","5145"],["10/04/2022","6.49","5479","7703236","5488","5220","5261","5479"],["11/04/2022","-3.85","5268","19775959","5440","4925","5144","5268"],["12/04/2022","-0.4","5247","8514064","5268","5028","5268","5247"],["13/04/2022","-8.52","4800","8100964","5253","4775","5247","4800"],["14/04/2022","-5.29","4546","9369692","4895","4397","4800","4546"],["17/04/2022","-0.13","4540","2258838","4684","4520","4555","4540"],["18/04/2022","0.22","4550","1466644","4592","4482","4540","4550"],["19/04/2022","3.16","4694","2490496","4694","4503","4503","4694"],["20/04/2022","2.68","4820","1633389","4820","4694","4694","4820"],["24/04/2022","9.73","5289","24085905","5424","5176","5394","5289"],["25/04/2022","1.3","5358","30447116","5456","5248","5289","5358"],["26/04/2022","-0.07","5354","5012761","5427","5153","5427","5354"],["27/04/2022","-0.26","5340","7048980","5366","5290","5327","5340"],["28/04/2022","0.28","5355","3468632","5371","5288","5359","5355"],["01/05/2022","-1.96","5250","2797354","5363","5150","5363","5250"],["02/05/2022","-4.78","4999","4568104","5250","4866","5250","4999"],["03/05/2022","-2.38","4880","5906193","5245","4871","5245","4880"],["08/05/2022","-5.72","4601","4034362","4777","4499","4720","4601"],["09/05/2022","-5.41","4352","15539538","4600","4260","4581","4352"],["10/05/2022","-0.74","4320","14579045","4501","4293","4399","4320"],["11/05/2022","3.4","4467","3884226","4504","4305","4320","4467"],["12/05/2022","-6.42","4180","7942333","4467","4156","4467","4180"],["15/05/2022","1.34","4236","2582400","4348","4211","4317","4236"],["16/05/2022","0.28","4248","3934605","4390","4203","4236","4248"],["17/05/2022","3.55","4399","2199621","4399","4161","4250","4399"],["18/05/2022","-4.84","4186","4154825","4399","4186","4399","4186"],["19/05/2022","-2.08","4099","3930225","4186","4005","4186","4099"],["22/05/2022","1.78","4172","1300352","4232","4099","4099","4172"],["23/05/2022","-1.01","4130","21483812","4250","4066","4172","4130"],["24/05/2022","-8.23","3790","23777096","3935","3658","3924","3790"],["25/05/2022","-5.59","3578","11052639","3860","3476","3790","3578"],["26/05/2022","7.6","3850","5561650","3899","3500","3578","3850"],["29/05/2022","3.35","3979","2643579","3998","3777","3924","3979"],["30/05/2022","-2.09","3896","11931110","3979","3849","3960","3896"],["31/05/2022","-5.67","3675","1971793","3989","3655","3989","3675"],["01/06/2022","0.63","3698","2368479","3792","3655","3675","3698"],["02/06/2022","-5.38","3499","1520393","3726","3478","3698","3499"],["06/06/2022","-2.97","3395","2779093","3505","3381","3499","3395"],["07/06/2022","-3.12","3289","2633219","3351","3180","3335","3289"],["08/06/2022","2.77","3380","2429946","3434","3300","3300","3380"],["09/06/2022","-2.63","3291","3425246","3380","3268","3380","3291"],["12/06/2022","-4.56","3141","4143585","3170","3079","3127","3141"],["13/06/2022","-3.15","3042","5064242","3109","2858","3025","3042"],["14/06/2022","-1.91","2984","4984994","3180","2900","3180","2984"],["15/06/2022","0.54","3000","2089920","3046","2937","2995","3000"],["16/06/2022","-7.17","2785","4557615","3001","2742","3000","2785"],["19/06/2022","4.09","2899","2494228","2922","2721","2785","2899"],["20/06/2022","2","2957","1731272","3148","2891","2899","2957"],["21/06/2022","6.63","3153","1284111","3160","2954","2957","3153"],["22/06/2022","-2.63","3070","1304623","3160","2991","3153","3070"],["23/06/2022","-0.29","3061","500599","3145","3027","3070","3061"],["26/06/2022","3.56","3170","813077","3213","3061","3061","3170"],["27/06/2022","-1.7","3116","727218","3225","3105","3220","3116"],["28/06/2022","9.11","3400","6028560","3463","3208","3208","3400"],["29/06/2022","-4.44","3249","4433167","3357","3181","3300","3249"],["30/06/2022","-4.99","3087","2162240","3223","2957","3220","3087"],["03/07/2022","2.82","3174","831132","3200","3126","3200","3174"],["04/07/2022","-3.59","3060","1435045","3174","3013","3174","3060"],["05/07/2022","0.07","3062","665547","3150","3031","3150","3062"],["06/07/2022","2.65","3143","1919618","3270","3062","3062","3143"],["07/07/2022","9.77","3450","3106831","3450","3180","3200","3450"],["10/07/2022","-0.72","3425","1240192","3475","3316","3450","3425"],["11/07/2022","-2.19","3350","871556","3438","3350","3406","3350"],["12/07/2022","0.36","3362","824822","3399","3201","3326","3362"],["13/07/2022","-0.42","3348","291707","3357","3307","3362","3348"],["14/07/2022","-1.19","3308","492339","3357","3216","3348","3308"],["17/07/2022","2.45","3389","518219","3404","3308","3308","3389"],["18/07/2022","1.06","3425","618526","3457","3363","3389","3425"],["19/07/2022","-0.64","3403","579560","3453","3370","3425","3403"],["20/07/2022","1.44","3452","625160","3480","3420","3471","3452"],["21/07/2022","-0.23","3444","695562","3500","3400","3495","3444"],["24/07/2022","-1.92","3378","1286681","3500","3299","3444","3378"],["25/07/2022","-1.51","3327","349443","3410","3243","3370","3327"],["26/07/2022","-2.68","3238","1042848","3342","3126","3327","3238"],["27/07/2022","-1.79","3180","521799","3276","3172","3238","3180"],["28/07/2022","-1.51","3132","770307","3241","3132","3180","3132"],["31/07/2022","-1.95","3071","1040017","3220","3000","3169","3071"],["01/08/2022","0.46","3085","975680","3165","3064","3071","3085"],["02/08/2022","-2.76","3000","1109051","3086","2956","3085","3000"],["03/08/2022","2.3","3069","656260","3100","3002","3000","3069"],["04/08/2022","-1.99","3008","1617267","3146","3008","3069","3008"],["08/08/2022","4.52","3144","459357","3150","3007","3008","3144"],["09/08/2022","-1.37","3101","357561","3142","3100","3144","3101"],["10/08/2022","5.35","3267","1200452","3318","3101","3101","3267"],["11/08/2022","13.99","3724","4644711","3724","3306","3306","3724"],["14/08/2022","3.36","3849","2543814","3860","3727","3797","3849"],["15/08/2022","-3.87","3700","1895199","3830","3615","3808","3700"],["16/08/2022","-2.78","3597","964489","3745","3589","3700","3597"],["17/08/2022","-4.5","3435","1061035","3638","3427","3597","3435"],["18/08/2022","2.74","3529","819396","3589","3400","3435","3529"],["21/08/2022","-2.75","3432","324269","3495","3400","3529","3432"],["22/08/2022","-0.9","3401","926714","3469","3366","3401","3401"],["23/08/2022","-3.23","3291","806630","3401","3285","3401","3291"],["24/08/2022","3.59","3409","613829","3432","3233","3291","3409"],["25/08/2022","-2.14","3336","257884","3444","3310","3409","3336"],["28/08/2022","-1.95","3271","389365","3305","3209","3336","3271"],["29/08/2022","-1.25","3230","252621","3299","3201","3271","3230"],["30/08/2022","0.46","3245","346978","3271","3218","3230","3245"],["31/08/2022","-1.02","3212","437684","3316","3190","3245","3212"],["01/09/2022","-2.55","3130","507567","3200","3032","3200","3130"],["04/09/2022","0.42","3143","316490","3161","3080","3130","3143"],["05/09/2022","0.22","3150","1554533","3209","3072","3143","3150"],["06/09/2022","1.11","3185","867150","3186","3096","3150","3185"],["07/09/2022","1.04","3218","840141","3253","3156","3185","3218"],["08/09/2022","0.99","3250","374327","3299","3232","3218","3250"],["11/09/2022","1.38","3295","262066","3321","3250","3250","3295"],["12/09/2022","0.33","3306","604185","3367","3220","3295","3306"],["13/09/2022","-0.73","3282","1043887","3370","3188","3306","3282"],["14/09/2022","-2.19","3210","947272","3271","3147","3147","3210"],["15/09/2022","-3.43","3100","1901158","3256","3100","3210","3100"],["18/09/2022","-1.1","3066","602302","3102","3052","3100","3066"],["19/09/2022","-1.89","3008","795840","3054","2990","3040","3008"],["20/09/2022","-0.9","2981","738727","3068","2825","3008","2981"],["21/09/2022","-1.27","2943","574208","3001","2894","2981","2943"],["22/09/2022","-5.54","2780","2685747","2930","2779","2943","2780"],["28/09/2022","-8.24","2551","2687535","2708","2551","2701","2551"],["29/09/2022","-3.57","2460","1388238","2597","2446","2597","2460"],["02/10/2022","-11.5","2177","3021299","2460","2177","2460","2177"],["03/10/2022","5.01","2286","1570019","2300","2140","2177","2286"],["06/10/2022","0.61","2300","4216420","2406","2242","2350","2300"],["12/10/2022","2.7","2356","583930","2398","2273","2398","2356"],["13/10/2022","2.12","2406","322866","2443","2306","2356","2406"],["18/10/2022","-1.91","2360","750112","2500","2349","2406","2360"],["19/10/2022","-4.15","2262","483428","2350","2252","2350","2262"],["20/10/2022","-2.74","2200","1739771","2262","2165","2262","2200"],["23/10/2022","0.82","2218","998668","2290","2176","2200","2218"],["24/10/2022","-14.34","1900","3616945","2219","1892","2218","1900"],["25/10/2022","0","1900","15218038","2031","1861","1957","1900"],["26/10/2022","1.53","1929","1981349","1987","1897","1897","1929"],["27/10/2022","-1.24","1905","1959919","1999","1840","1929","1905"],["30/10/2022","2.05","1944","1369751","1958","1818","1957","1944"],["31/10/2022","-5.56","1836","3282997","1988","1716","1988","1836"],["02/11/2022","2.45","1881","1688403","1910","1772","1835","1881"],["03/11/2022","-0.58","1870","1663231","1880","1795","1800","1870"],["06/11/2022","-0.11","1868","307299","1894","1840","1870","1868"],["07/11/2022","-6.8","1741","1297419","1887","1730","1887","1741"],["08/11/2022","-6.43","1629","1129016","1755","1616","1741","1629"],["09/11/2022","-6.94","1516","2117992","1681","1487","1629","1516"],["10/11/2022","6.33","1612","1191748","1640","1450","1516","1612"],["13/11/2022","-2.54","1571","632963","1680","1503","1612","1571"],["14/11/2022","-1.53","1547","410169","1571","1521","1525","1547"],["15/11/2022","30.38","2017","4517483","2017","1577","1577","2017"],["16/11/2022","4.07","2099","5932150","2414","1946","2017","2099"],["17/11/2022","-12.39","1839","2578076","2099","1826","2099","1839"],["20/11/2022","-3.15","1781","431741","1839","1757","1839","1781"],["21/11/2022","7.86","1921","1948601","1990","1751","1781","1921"],["22/11/2022","12.96","2170","1839618","2196","1877","1921","2170"],["23/11/2022","-3.32","2098","2012926","2257","2000","2257","2098"],["24/11/2022","1.76","2135","1609706","2190","2003","2098","2135"],["27/11/2022","-1.69","2099","1013256","2124","1900","1994","2099"],["28/11/2022","-7.58","1940","488115","2114","1915","2114","1940"],["29/11/2022","-6.19","1820","1541039","1950","1791","1916","1820"],["30/11/2022","2.13","1775","2264065","1797","1626","1738","1775"],["01/12/2022","10.14","1955","2630905","1955","1784","1775","1955"],["04/12/2022","-2.86","1899","1443014","2053","1826","2053","1899"],["05/12/2022","6.27","2018","1386994","2029","1869","1899","2018"],["06/12/2022","-3.47","1948","1153202","2028","1904","2018","1948"],["07/12/2022","-3.85","1873","344701","1948","1850","1948","1873"],["08/12/2022","-8.7","1710","2314379","1849","1710","1836","1710"],["11/12/2022","5.73","1808","4049021","1818","1551","1650","1808"],["12/12/2022","3.54","1872","1094053","1958","1812","1900","1872"],["13/12/2022","3.53","1938","905815","1965","1815","1872","1938"],["14/12/2022","-4.54","1850","779850","1960","1835","1955","1850"],["15/12/2022","-7.08","1719","1276466","1870","1715","1850","1719"],["18/12/2022","-4.3","1645","883275","1720","1600","1692","1645"],["19/12/2022","-4.13","1577","953217","1723","1575","1645","1577"],["20/12/2022","-6.79","1470","805344","1577","1450","1577","1470"],["21/12/2022","-1.77","1444","3223889","1519","1367","1426","1444"],["22/12/2022","5.26","1520","2395505","1650","1444","1444","1520"],["25/12/2022","-7.63","1404","1150222","1514","1384","1520","1404"],["26/12/2022","-7.62","1297","2135274","1445","1275","1380","1297"],["27/12/2022","-5.4","1227","1569434","1314","1227","1297","1227"],["28/12/2022","-1.3","1211","1704546","1275","1191","1227","1211"],["29/12/2022","2.39","1240","1550786","1249","1182","1211","1240"],["01/01/2023","1.85","1263","515233","1295","1230","1240","1263"],["02/01/2023","10.61","1397","1365896","1413","1245","1263","1397"],["03/01/2023","4.01","1453","896104","1499","1380","1397","1453"],["04/01/2023","-3.1","1408","800998","1463","1378","1453","1408"],["05/01/2023","-1.85","1382","1847787","1439","1351","1408","1382"],["08/01/2023","13.75","1572","1320478","1630","1382","1382","1572"],["09/01/2023","13.17","1779","4032380","1900","1455","1572","1779"],["10/01/2023","-6.18","1669","2210297","1795","1642","1779","1669"],["11/01/2023","5.15","1755","1500793","1799","1683","1712","1755"],["12/01/2023","3.13","1810","1613451","1858","1755","1755","1810"],["15/01/2023","9.45","1981","2311096","2037","1840","1810","1981"],["16/01/2023","-4.19","1898","2885891","2133","1861","2000","1898"],["17/01/2023","0.9","1915","1917081","2051","1831","1898","1915"],["18/01/2023","-5.22","1815","1411749","1925","1805","1860","1815"],["19/01/2023","-6.45","1698","1951540","1820","1688","1815","1698"],["22/01/2023","-0.65","1687","827572","1777","1681","1750","1687"],["23/01/2023","-19.98","1350","27080662","1420","1340","1410","1350"],["24/01/2023","0.81","1361","86760294","1405","1239","1291","1361"],["25/01/2023","-3.38","1315","20599905","1390","1286","1379","1315"],["26/01/2023","-7.07","1222","8868790","1337","1222","1321","1222"],["29/01/2023","-4.09","1172","6745719","1245","1170","1238","1172"],["30/01/2023","5.89","1241","7861419","1255","1190","1200","1241"],["31/01/2023","2.42","1271","5530984","1280","1227","1244","1271"],["01/02/2023","-5.19","1205","4378086","1297","1205","1290","1205"],["02/02/2023","1.33","1221","8124632","1268","1205","1231","1221"],["05/02/2023","0.16","1223","2599494","1244","1190","1221","1223"],["06/02/2023","-1.8","1201","2177312","1240","1196","1229","1201"],["07/02/2023","1.5","1219","4018845","1255","1201","1201","1219"],["08/02/2023","-1.56","1200","2351173","1242","1200","1230","1200"],["09/02/2023","0","1200","3803505","1227","1182","1200","1200"],["12/02/2023","-5","1140","4766875","1185","1128","1185","1140"],["13/02/2023","-0.09","1139","5215443","1163","1127","1142","1139"],["14/02/2023","0.09","1140","2801101","1173","1120","1123","1140"],["15/02/2023","-0.7","1132","1630464","1150","1120","1140","1132"],["16/02/2023","-8.13","1040","7101798","1136","1031","1132","1040"],["19/02/2023","-1.73","1022","3289761","1070","1022","1030","1022"],["20/02/2023","5.77","1081","5920090","1086","1000","1022","1081"],["21/02/2023","-7.96","995","6306177","1086","995","1075","995"],["22/02/2023","-1.01","985","5033046","1027","968","1000","985"],["23/02/2023","-5.88","927.1","6747911","1018","927.1","995","927.1"],["26/02/2023","-4.22","888","5193118","932.8","869","928","888"],["27/02/2023","8.56","964","3941652","979.7","888","888","964"],["28/02/2023","4.88","1011","2698675","1011","930","964","1011"],["01/03/2023","5.54","1067","2823444","1067","1000","1018","1067"],["02/03/2023","-2.72","1038","7939418","1059","1011","1067","1038"],["05/03/2023","2.6","1065","2304499","1074","1040","1050","1065"],["06/03/2023","1.6","1082","3358028","1094","1057","1065","1082"],["08/03/2023","-1.11","1070","2127997","1097","1051","1071","1070"],["09/03/2023","0","1070","2235577","1076","1053","1070","1070"],["12/03/2023","-8.3","981.2","2280175","1040","980","1040","981.2"],["13/03/2023","-0.64","974.9","2310968","1010","923.1","981.2","974.9"],["14/03/2023","4.63","1020","1708774","1020","938.2","974.9","1020"],["15/03/2023","-4.79","971.1","1926027","1047","957.3","1020","971.1"],["16/03/2023","2.09","991.4","2095506","1014","922.7","971.1","991.4"],["19/03/2023","-0.65","985","1759090","1010","957","991.4","985"],["20/03/2023","1.52","1000","1310078","1040","964.2","985","1000"],["21/03/2023","-2.14","978.6","1182295","1011","977.9","1000","978.6"],["22/03/2023","-3.53","944.1","823523","979","936.9","978.6","944.1"],["23/03/2023","2.89","971.4","1325327","985","923","933","971.4"],["26/03/2023","-4.26","930","805068","981.8","926","944.1","930"],["27/03/2023","0.05","930.5","2453034","1000","924","960","930.5"],["28/03/2023","-0.25","928.2","1553990","956","900","944","928.2"],["29/03/2023","-4.38","887.5","2577454","941.5","856","928.2","887.5"],["30/03/2023","1.54","901.2","1048227","940","870.1","887.5","901.2"],["02/04/2023","5.3","949","1660270","953","917","925","949"],["03/04/2023","0.19","950.8","1190235","963.6","933.3","957.8","950.8"],["04/04/2023","0.86","959","527073","969","943.8","950.8","959"],["09/04/2023","-0.15","957.6","335111","969","937.1","959","957.6"],["10/04/2023","1.97","976.5","434664","983.9","950","960","976.5"],["13/04/2023","-1.69","960","1627070","978.4","936","976.5","960"],["16/04/2023","-3.49","926.5","716302","977","925","960","926.5"],["17/04/2023","-3.57","893.4","2015881","959.9","887.8","959.9","893.4"],["18/04/2023","-0.97","884.7","1502988","913","860","893.4","884.7"],["19/04/2023","-1.84","868.4","4343454","891.9","852.2","884","868.4"],["20/04/2023","-3.02","842.2","3202843","871.4","838.8","868.4","842.2"],["23/04/2023","-5.01","800","2376092","859","800","842.2","800"],["24/04/2023","-1.64","786.9","3784124","811.9","777","800","786.9"],["27/04/2023","11.45","877","2142640","877","780","815","877"],["30/04/2023","2.57","899.5","2260415","947","877","877","899.5"],["01/05/2023","10.45","993.5","2861053","1015","880","882","993.5"],["02/05/2023","-3.06","963.1","823498","996.1","952.1","993.5","963.1"],["03/05/2023","2.45","986.7","924012","996.9","963.1","963.1","986.7"],["04/05/2023","2.36","1010","3025763","1050","989","986.7","1010"],["07/05/2023","-0.99","1000","1350515","1058","989.1","1050","1000"],["08/05/2023","-4.34","956.6","1400985","1017","940","1015","956.6"],["09/05/2023","-2.82","929.6","762931","972","921.1","956.6","929.6"],["10/05/2023","4.22","968.8","1443577","976.3","929.6","929.6","968.8"],["11/05/2023","0.84","976.9","1224476","995","966.9","988.7","976.9"],["14/05/2023","-0.55","971.5","574591","990","967","976.9","971.5"],["15/05/2023","-1.66","955.4","609246","980","949","980","955.4"],["16/05/2023","-5.9","899","1040117","948.9","896","948.8","899"],["17/05/2023","0.11","900","1339574","926.9","880","926.9","900"],["18/05/2023","-0.02","899.8","1413428","921","892.6","900","899.8"],["21/05/2023","-0.73","893.2","806832","914.9","886","899.8","893.2"],["22/05/2023","1.9","910.2","649096","919","889.4","893.2","910.2"],["23/05/2023","-3.76","876","896048","932","871.4","910.2","876"],["24/05/2023","-0.65","870.3","809294","893.9","864","893.9","870.3"],["28/05/2023","-3.34","841.2","744818","890.1","816","871","841.2"],["29/05/2023","-3.44","812.3","738882","866","810","866","812.3"],["30/05/2023","-1.6","799.3","1764850","828","793","828","799.3"],["31/05/2023","-2.21","781.6","1018833","805.7","780","800","781.6"],["01/06/2023","5.55","825","902824","825","773","797","825"],["04/06/2023","3.58","854.5","1340943","885","850.1","859","854.5"],["06/06/2023","-1.73","811.2","1364090","844.9","807.9","844.9","811.2"],["07/06/2023","-0.01","811.1","2252533","848.8","808","812.5","811.1"],["08/06/2023","-0.42","807.7","912191","832.5","801.6","813.1","807.7"],["11/06/2023","2.14","825","841361","834","807.7","807.7","825"],["12/06/2023","5.08","866.9","2411710","875.9","828","836","866.9"],["13/06/2023","-1.88","850.6","1046061","890","847.7","872","850.6"],["14/06/2023","-3.16","823.7","1765202","879.7","816.8","879.7","823.7"],["15/06/2023","3.98","856.5","1127546","873","816.5","828","856.5"],["18/06/2023","3.53","886.7","1214272","914.7","859.6","885","886.7"],["19/06/2023","0.17","888.2","480842","901","872","898.8","888.2"],["20/06/2023","1.44","901","322802","906","875.9","888.2","901"],["21/06/2023","-5.01","855.9","2441918","933.9","851.2","910.9","855.9"],["22/06/2023","-1.05","846.9","640886","876.3","838","864.4","846.9"],["25/06/2023","-1.17","837","214917","863.4","832.8","863.4","837"],["26/06/2023","2.82","860.6","780668","865.9","836.9","837","860.6"],["27/06/2023","0.86","868","329729","877.3","854","860.6","868"],["28/06/2023","-1.97","850.9","281701","873","848.6","868","850.9"],["02/07/2023","1.15","841.1","587893","855","835","831.5","841.1"],["03/07/2023","1.22","851.4","452323","877.6","840","841.1","851.4"],["04/07/2023","4.26","887.7","707210","895","850","861","887.7"],["05/07/2023","4.58","928.4","1313926","945.7","889.9","887.7","928.4"],["06/07/2023","-4.35","888","892378","930","883","930","888"],["09/07/2023","-1.44","875.2","187961","888","870","888","875.2"],["10/07/2023","2.98","901.3","402089","908","870.7","881","901.3"],["11/07/2023","1.69","916.5","341488","926.8","901","901","916.5"],["12/07/2023","1.78","932.8","882908","937.9","911.6","916.5","932.8"],["13/07/2023","-0.57","927.5","364286","940","915","940","927.5"],["16/07/2023","-0.18","925.8","347865","960","920","940.1","925.8"],["17/07/2023","3.69","960","1028382","960","921.8","944.9","960"],["18/07/2023","4.69","1005","2239247","1031","954","960","1005"],["19/07/2023","2.99","1035","1841799","1059","1010","1039","1035"],["20/07/2023","-3.09","1003","1338261","1035","990","1035","1003"],["23/07/2023","-4.21","960.8","1135861","1017","925","1003","960.8"],["24/07/2023","-4.52","917.4","1342573","972","917","956","917.4"],["25/07/2023","-1.12","907.1","1612713","915","888","912","907.1"],["26/07/2023","3","934.3","597663","939.9","902.8","907.1","934.3"],["30/07/2023","2.83","960.7","787656","989","952","961.5","960.7"],["31/07/2023","0.76","968","279059","978","960.1","978","968"],["01/08/2023","-0.14","966.6","438186","978.9","958.5","968","966.6"],["02/08/2023","-2.47","942.7","730073","971","939.1","966.6","942.7"],["03/08/2023","-3.15","913","647317","943.7","913","942.7","913"],["06/08/2023","0","913","784608","947.1","913","913","913"],["07/08/2023","0.92","921.4","706056","937","913","913","921.4"],["08/08/2023","-1.74","905.4","702532","941","901.8","931","905.4"],["09/08/2023","0.87","913.3","495581","918.7","898","916","913.3"],["10/08/2023","0.16","914.8","522225","927.9","909","913.3","914.8"],["13/08/2023","-3.06","886.8","459389","914.8","885","914.8","886.8"],["14/08/2023","-1.06","877.4","639556","900","874","886.8","877.4"],["15/08/2023","-0.81","870.3","384010","891.7","865","886.2","870.3"],["16/08/2023","-2.13","851.8","545096","886","850","886","851.8"],["17/08/2023","1.4","863.7","420575","886.9","851.8","851.8","863.7"],["20/08/2023","0.86","871.1","139448","883.9","859.9","863.7","871.1"],["21/08/2023","2.08","889.2","668015","900","853","853","889.2"],["22/08/2023","0.87","896.9","195106","901.5","885","889.2","896.9"],["23/08/2023","2.55","919.8","874265","941.9","896.9","896.9","919.8"],["24/08/2023","-0.14","918.5","399706","936","917.3","919.8","918.5"],["27/08/2023","0.93","927","398764","938.5","916","918.5","927"],["28/08/2023","0.61","932.7","533605","957.2","916.3","927","932.7"],["29/08/2023","-4.49","890.8","679143","934","880","932.7","890.8"],["30/08/2023","0.09","891.6","479931","924","890.8","890.8","891.6"],["31/08/2023","0.83","899","425290","905","880","891.6","899"],["03/09/2023","0.85","906.6","466851","912","880","899","906.6"],["04/09/2023","-0.84","899","586804","904.8","876","906.6","899"],["05/09/2023","0.3","901.7","342522","920.7","895.5","899","901.7"],["06/09/2023","-0.62","896.1","362023","909.3","890","901.7","896.1"],["07/09/2023","0.44","900","542618","918","875","918","900"],["10/09/2023","-1.36","887.8","396893","901","882.9","900","887.8"],["11/09/2023","0.14","889","414942","896.2","880","887.8","889"],["12/09/2023","0.42","892.7","204983","900","886.1","900","892.7"],["13/09/2023","-1.05","883.3","212251","899.9","880.1","899.9","883.3"],["14/09/2023","1.89","900","523780","900","880.9","899","900"],["18/09/2023","0.53","904.8","262778","906","880.5","900","904.8"],["19/09/2023","-1.15","894.4","246715","911","891","895","894.4"],["20/09/2023","3.44","925.2","293789","930","894.4","894.4","925.2"],["21/09/2023","-3.63","891.6","442350","931.1","887","925.2","891.6"],["26/09/2023","-1.18","881.1","458994","895","880","891.6","881.1"],["27/09/2023","-1.35","869.2","405012","885.1","861","881.1","869.2"],["28/09/2023","2.16","888","493214","888","857.1","869.2","888"],["01/10/2023","2.89","913.7","318194","930.2","888","888","913.7"],["02/10/2023","-0.56","908.6","242290","925.9","904.9","913.7","908.6"],["03/10/2023","-2.11","889.4","213066","908.9","887.1","908.6","889.4"],["04/10/2023","-2.96","863.1","242403","889","856.8","889.4","863.1"],["05/10/2023","0.37","866.3","400520","871.7","864.8","863.1","866.3"],["08/10/2023","-9.23","786.3","1059927","854","775","830","786.3"],["09/10/2023","-0.56","781.9","671634","801","771","786.3","781.9"],["10/10/2023","2.44","801","260542","820","781.9","781.9","801"],["11/10/2023","-1.82","786.4","364019","806.2","779","801","786.4"],["12/10/2023","0.7","791.9","297267","799.3","772","786.4","791.9"],["15/10/2023","-5.19","750.8","989732","791.9","750","791.9","750.8"],["16/10/2023","5.23","790.1","418348","798.9","750.8","750.8","790.1"],["17/10/2023","-2.86","767.5","450053","783.4","765","770","767.5"],["18/10/2023","-0.85","761","251599","778","760","767.5","761"],["19/10/2023","-2.02","745.6","575757","763.1","741","761","745.6"],["22/10/2023","-1.52","734.3","315439","743","725.1","745.6","734.3"],["23/10/2023","-3.66","707.4","855142","748","700","734.3","707.4"],["24/10/2023","1.31","716.7","304452","720","703.7","707.4","716.7"],["25/10/2023","-0.43","713.6","464228","716.7","690","716.7","713.6"],["26/10/2023","0.45","716.8","230463","750","698.7","713.6","716.8"],["29/10/2023","3.59","742.5","489308","745.5","716.8","716.8","742.5"],["30/10/2023","0.04","742.8","890428","761.2","732","742.5","742.8"],["31/10/2023","0.11","743.6","183838","755.7","733.3","742.8","743.6"],["01/11/2023","-0.66","738.7","878774","760.1","732","739.8","738.7"],["02/11/2023","8.3","800","3766048","800","746","738.7","800"],["05/11/2023","1.83","814.6","453053","839.9","800","800","814.6"],["06/11/2023","-0.48","810.7","584123","828.8","786.1","786.1","810.7"],["07/11/2023","2.04","827.2","326515","832","808.7","810.7","827.2"],["08/11/2023","0.4","830.5","328490","838.5","811","827.2","830.5"],["09/11/2023","0.48","834.5","157223","843","818.8","830.5","834.5"],["12/11/2023","-0.41","831.1","80451","842.6","824.6","826.2","831.1"],["13/11/2023","-2.65","809.1","338585","832.1","806","821.3","809.1"],["14/11/2023","2.52","829.5","208769","839.4","808.7","809.1","829.5"],["15/11/2023","1.39","841","105851","858.5","830.1","829.5","841"],["16/11/2023","1.31","852","288554","860","839.3","841","852"],["19/11/2023","-1.35","840.5","375209","863","840","852","840.5"],["20/11/2023","-1.45","828.3","294331","845","821","831","828.3"],["21/11/2023","1.26","838.7","240769","860","821.5","828.3","838.7"],["22/11/2023","4.23","874.2","708614","889.8","846","838.7","874.2"],["23/11/2023","3.4","903.9","642579","914.4","871.4","874.2","903.9"],["26/11/2023","-0.61","898.4","214689","924.4","890","911","898.4"],["27/11/2023","-2.72","874","217624","898.4","870","898.4","874"],["28/11/2023","0.71","880.2","413921","889.5","870","874","880.2"],["29/11/2023","4.56","920.3","477348","923.5","880.2","880.2","920.3"],["30/11/2023","-2.84","894.2","202483","920.4","884.1","920.3","894.2"],["03/12/2023","0.76","901","164187","907.2","892.9","894.2","901"],["04/12/2023","0.16","902.4","198672","904.9","890","892","902.4"],["05/12/2023","3.59","934.8","477866","940","909.8","902.4","934.8"],["06/12/2023","0.46","939.1","746186","950","929","934.8","939.1"],["07/12/2023","0.43","943.1","745334","948.6","930.9","939.1","943.1"],["10/12/2023","0.23","945.3","228418","950","929.1","943.1","945.3"],["11/12/2023","-2.09","925.5","265549","949","920.1","949","925.5"],["12/12/2023","-2.03","906.7","334391","935.7","870","925.5","906.7"],["13/12/2023","-3.93","871.1","591397","906.7","860","906.7","871.1"],["14/12/2023","4.94","914.1","1428100","950","889","889","914.1"],["17/12/2023","2.87","940.3","555069","943","914.1","914.1","940.3"],["18/12/2023","6.88","1005","2532219","1005","904.6","918.9","1005"],["19/12/2023","6.27","1068","3137069","1079","982","1005","1068"],["20/12/2023","4.78","1119","3544189","1155","1067","1068","1119"],["21/12/2023","-3.13","1084","1226827","1119","1081","1119","1084"],["24/12/2023","-1.85","1064","366505","1099","1058","1084","1064"],["25/12/2023","-0.75","1056","788492","1080","1039","1064","1056"],["26/12/2023","-5.21","1001","1571206","1060","999.1","1056","1001"],["27/12/2023","1.2","1013","652517","1025","997","1001","1013"],["28/12/2023","-1.18","1001","1514331","1013","981.4","1013","1001"],["31/12/2023","-1.1","990","1123396","1014","990","1001","990"],["01/01/2024","15.15","1140","2333485","1140","999.2","990","1140"],["02/01/2024","0","1140","1384330","1145","1107","1139","1140"],["03/01/2024","-1.75","1120","1238123","1140","1093","1140","1120"],["04/01/2024","0.8","1129","1474571","1152","1109","1118","1129"],["07/01/2024","-3.81","1086","491155","1129","1084","1116","1086"],["08/01/2024","-3.04","1053","1626894","1086","1025","1086","1053"],["09/01/2024","-0.66","1046","475386","1058","1030","1053","1046"],["10/01/2024","-3.63","1008","851154","1046","1004","1046","1008"],["11/01/2024","-0.2","1006","2136114","1045","1005","1030","1006"],["14/01/2024","0.7","1013","437245","1020","1006","1006","1013"],["15/01/2024","-0.49","1008","244126","1022","1003","1013","1008"],["16/01/2024","-2.42","983.6","431019","1018","980","1008","983.6"],["17/01/2024","-0.89","974.8","846272","999","970","975","974.8"],["18/01/2024","2.27","996.9","732563","1004","982.8","985","996.9"],["21/01/2024","-2.61","970.9","597196","1015","961","996.9","970.9"],["22/01/2024","-0.81","963","261512","983.1","961.1","970.9","963"],["23/01/2024","0.15","964.4","433027","973.8","937","968.8","964.4"],["24/01/2024","1.56","979.4","680053","1016","977","964.4","979.4"],["25/01/2024","-1.84","961.4","244111","979.4","953.1","979.4","961.4"],["28/01/2024","2.97","990","761263","1009","961.4","961.4","990"],["29/01/2024","2.83","1018","714991","1023","987.3","990","1018"],["30/01/2024","-1.67","1001","342514","1023","998.7","1018","1001"],["31/01/2024","-0.99","991.1","725444","1028","986.2","1001","991.1"],["01/02/2024","-3.64","955","3604902","997.7","955","991.1","955"],["04/02/2024","-2.09","935","859236","999","935","955","935"],["05/02/2024","0.58","940.4","516177","960","937","960","940.4"],["06/02/2024","1.02","950","724475","959.2","931.8","959","950"],["07/02/2024","0.28","952.7","472898","967.7","946.3","950","952.7"],["08/02/2024","1.13","963.5","567761","972.6","938.1","952.7","963.5"],["11/02/2024","-2.31","941.2","340550","951","938","950","941.2"],["12/02/2024","5.34","991.5","1135323","1005","953.9","954","991.5"],["13/02/2024","-1.97","972","787560","1016","970","991.7","972"],["14/02/2024","-1.94","953.1","602416","1016","947.7","972","953.1"],["15/02/2024","1.69","969.2","349444","1018","951.8","953.1","969.2"],["18/02/2024","3.28","1001","858657","1015","969.2","969.2","1001"],["19/02/2024","4.8","1049","1899185","1052","1004","1001","1049"],["20/02/2024","-2.1","1027","844003","1054","1023","1050","1027"],["21/02/2024","-1.75","1009","377608","1032","998.8","1020","1009"],["22/02/2024","-0.79","1001","453661","1022","995.4","1009","1001"],["25/02/2024","1.7","1018","865161","1034","996","996","1018"],["26/02/2024","-3.06","986.9","1247505","1030","985","1018","986.9"],["28/02/2024","-1.18","975.3","610804","998","971.1","998","975.3"],["29/02/2024","2.74","1002","776686","1020","971","981","1002"],["03/03/2024","-1.07","991.3","906346","1015","983","1002","991.3"],["04/03/2024","-0.08","990.5","789514","1000","966.9","991.3","990.5"],["05/03/2024","-1.61","974.6","333034","990.5","970.1","990.5","974.6"],["06/03/2024","-0.86","966.2","505347","980.9","964","974.6","966.2"],["07/03/2024","-1.34","953.3","477079","967","951.5","966.2","953.3"],["10/03/2024","-0.36","949.9","296764","971","948","953.3","949.9"],["11/03/2024","-1.4","936.6","496520","958","931.8","949.9","936.6"],["12/03/2024","-1.32","924.2","513017","958.3","918","936.6","924.2"],["13/03/2024","0.09","925","175134","931.4","917","924.2","925"],["14/03/2024","-1.85","907.9","386792","939.1","906","921","907.9"],["17/03/2024","1.74","923.7","143707","928.8","906","907.9","923.7"],["18/03/2024","1.12","934","244888","936.5","914","923.7","934"],["19/03/2024","4.38","974.9","580963","991.1","925.3","934","974.9"],["20/03/2024","6.68","1040","3399615","1058","985","985","1040"],["21/03/2024","-2.4","1015","1659086","1060","1002","1040","1015"],["25/03/2024","-0.2","1013","638880","1027","1007","1015","1013"],["26/03/2024","-1.46","998.2","308101","1018","988","1000","998.2"],["27/03/2024","-0.9","989.2","502431","1006","988","998.2","989.2"],["28/03/2024","-0.4","985.2","370629","1001","973","1001","985.2"],["31/03/2024","5.46","1039","2776202","1056","967","998","1039"],["01/04/2024","-2.79","1010","820487","1039","1005","1039","1010"],["02/04/2024","-6.92","940.1","2010878","1010","939.2","1010","940.1"],["03/04/2024","-0.65","934","2154503","951.3","916.7","951.3","934"],["04/04/2024","-2.91","906.8","1678500","935","893.5","934","906.8"],["07/04/2024","3.66","940","423776","942","914.6","926.5","940"],["08/04/2024","3.68","974.6","856062","980.5","940","940","974.6"],["09/04/2024","1.65","990.7","764680","1000","965.9","974.6","990.7"],["10/04/2024","-3.97","951.4","764050","1000","940","990.7","951.4"],["11/04/2024","-4.8","905.7","1126829","964","902","951.4","905.7"],["14/04/2024","0.39","909.2","900399","920","890","905.7","909.2"],["15/04/2024","-0.74","902.5","837547","932.4","900","909.2","902.5"],["16/04/2024","-0.45","898.4","309323","902.5","885","902.5","898.4"],["17/04/2024","-4.29","859.9","879708","904.4","859.9","898.4","859.9"],["18/04/2024","-0.28","857.5","676330","875.5","842.5","859.9","857.5"],["21/04/2024","0.98","865.9","195651","872.8","858.3","860","865.9"],["24/04/2024","-0.94","857.8","662954","886","855","865.9","857.8"],["25/04/2024","-2.23","838.7","347806","857.8","834.4","857.8","838.7"],["30/04/2024","3.85","871","886684","871.3","841","841","871"],["01/05/2024","0.48","875.2","490606","878.7","863.1","871","875.2"],["02/05/2024","5.12","920","1438172","928","879.8","880","920"],["05/05/2024","0.86","927.9","363660","936.3","921.5","920","927.9"],["06/05/2024","-3.1","899.1","318735","930.9","895.3","925","899.1"],["07/05/2024","1.76","914.9","483655","923.2","896","899.1","914.9"],["08/05/2024","-1.66","899.7","306002","920","898.6","920","899.7"],["09/05/2024","-0.27","897.3","260608","910.4","892","899.7","897.3"],["12/05/2024","-0.41","893.6","122373","905.9","888","897.3","893.6"],["15/05/2024","-0.77","886.7","595132","894.7","879","893.6","886.7"],["16/05/2024","-4.7","845","917737","886.7","844","886.7","845"],["19/05/2024","0.33","847.8","249442","860.8","841","845","847.8"],["20/05/2024","-1.65","833.8","577292","859.6","830","847.8","833.8"],["21/05/2024","-4.68","794.8","1218738","836","794.2","833.8","794.8"],["22/05/2024","-1.52","782.7","367050","799.4","779.4","794.8","782.7"],["23/05/2024","-4","751.4","797146","788.4","751.3","782.7","751.4"],["26/05/2024","1.69","764.1","635158","782.8","751.4","751.4","764.1"],["27/05/2024","-2.75","743.1","866657","770.7","743.1","764.1","743.1"],["28/05/2024","0.66","748","822875","773.1","743.1","760","748"],["29/05/2024","2.23","764.7","576963","785.8","749.1","766.9","764.7"],["30/05/2024","1.37","775.2","691312","787.9","747","764.7","775.2"],["02/06/2024","1.08","783.6","260301","800","776.8","794.9","783.6"],["03/06/2024","-3.33","757.5","1081663","791.8","754.1","783.6","757.5"],["04/06/2024","1.54","769.2","1226033","790","750","757.5","769.2"],["05/06/2024","-3.34","743.5","1763966","765.2","743.5","769.2","743.5"],["06/06/2024","-2.13","727.7","861809","748","726.8","743.5","727.7"],["09/06/2024","0.1","728.4","210127","746.7","725","739","728.4"],["10/06/2024","-3.17","705.3","1305225","735.6","702.1","728.4","705.3"],["13/06/2024","-2.25","689.4","783099","719.2","681.9","706","689.4"],["16/06/2024","-0.9","683.2","264870","711.9","657","711.9","683.2"],["17/06/2024","4.2","711.9","605904","715.7","685.1","708","711.9"],["18/06/2024","-0.97","705","449408","716","702","716","705"],["19/06/2024","0.74","710.2","1968086","740","690.6","705","710.2"],["20/06/2024","-2.39","693.2","681160","730","687","730","693.2"],["23/06/2024","3.32","716.2","598906","719.9","686","700","716.2"],["24/06/2024","0.94","722.9","359115","729","714.6","716.2","722.9"],["25/06/2024","0.46","726.2","535731","753","720.3","728","726.2"],["26/06/2024","-1.2","717.5","596802","735","703.1","726.2","717.5"],["27/06/2024","-2.1","702.4","112822","722.3","701","717.5","702.4"],["01/07/2024","1.89","717.6","151377","739.5","711.4","739.5","717.6"],["02/07/2024","-0.81","711.8","6282032","717.6","707.6","717.6","711.8"],["03/07/2024","1.7","723.9","217833","734.9","711.8","711.8","723.9"],["04/07/2024","5.75","765.5","665716","780","723.9","723.9","765.5"],["07/07/2024","7.75","824.8","722986","826","765.5","765.5","824.8"],["08/07/2024","-0.7","819","585992","819","806.1","824.8","819"],["09/07/2024","6.13","869.2","1216721","889","829","819","869.2"],["10/07/2024","-0.69","863.2","380835","870","842.5","869.2","863.2"],["11/07/2024","4.3","900.3","854931","900.3","863","863","900.3"],["14/07/2024","-1.71","884.9","141606","898.6","875.7","900.3","884.9"],["15/07/2024","-0.78","878","446933","905.5","873.1","884.9","878"],["16/07/2024","2.55","900.4","635069","903.6","877","877","900.4"],["17/07/2024","-0.41","896.7","83243","905.5","893.3","905.5","896.7"],["18/07/2024","5.4","945.1","1625955","972.4","896.4","896.7","945.1"],["21/07/2024","-2.29","923.5","364721","945","920.7","945","923.5"],["22/07/2024","1.54","937.7","419489","940","920.2","920.2","937.7"],["23/07/2024","0.76","944.8","518518","961.4","932","937.7","944.8"],["24/07/2024","0.47","949.2","667277","959.9","932","944.8","949.2"],["25/07/2024","-3.24","918.4","656006","949.2","914.5","949.2","918.4"],["28/07/2024","-2.24","897.8","898756","920","872","920","897.8"],["29/07/2024","-2.65","874","451450","916.6","870.3","899.8","874"],["30/07/2024","-2.31","853.8","616195","879.5","851.1","870","853.8"],["31/07/2024","-1.08","844.6","419680","861.3","836.2","846","844.6"],["01/08/2024","3.15","871.2","3163268","871.2","833.7","844.6","871.2"],["04/08/2024","-1.74","856","659394","865.1","820","820","856"],["05/08/2024","-3.34","827.4","898312","856","815.4","856","827.4"],["06/08/2024","3.8","858.8","206108","870.9","827.1","827.4","858.8"],["07/08/2024","2.7","882","347145","904.9","870.9","858.8","882"],["08/08/2024","2.41","903.3","870817","906.8","880","882","903.3"],["11/08/2024","0.39","906.8","199650","917","900","903.3","906.8"],["12/08/2024","-3.55","874.6","241132","887","859.9","868","874.6"],["14/08/2024","4.2","911.3","411383","922.7","874.5","874.6","911.3"],["15/08/2024","3.71","945.1","2015800","963.9","923.8","934","945.1"],["18/08/2024","1.95","963.5","597479","970","959","959","963.5"],["19/08/2024","1.61","979","3719139","985","950","975","979"],["20/08/2024","2.76","1006","3254468","1040","983.9","979","1006"],["21/08/2024","-2.24","983.5","801042","1000","970","1006","983.5"],["22/08/2024","2.9","1012","1402863","1024","979","998.7","1012"],["25/08/2024","-1.43","997.5","897977","1032","995.1","1012","997.5"],["26/08/2024","-1.14","986.1","601136","1019","984","997.5","986.1"],["27/08/2024","2.83","1014","1161491","1028","986.1","1008","1014"],["28/08/2024","3.06","1045","1745204","1060","1000","1024","1045"],["29/08/2024","-0.67","1038","874860","1055","1032","1039","1038"],["01/09/2024","-1.06","1027","501622","1046","1020","1038","1027"],["02/09/2024","1.66","1044","465591","1048","1027","1027","1044"],["03/09/2024","-1.05","1033","406114","1044","1023","1044","1033"],["04/09/2024","-0.68","1026","306412","1039","1017","1033","1026"],["05/09/2024","4.58","1073","2311946","1125","1026","1026","1073"],["10/09/2024","1.99","1074","2162098","1124","1053","1053","1074"],["11/09/2024","0.47","1079","1018414","1099","1071","1074","1079"],["12/09/2024","4.08","1123","1880760","1140","1075","1075","1123"],["15/09/2024","-2.85","1091","700113","1148","1086","1148","1091"],["16/09/2024","-1.92","1070","1651906","1097","1046","1091","1070"],["17/09/2024","0.37","1074","1997694","1111","1057","1074","1074"],["18/09/2024","0.37","1078","1289765","1087","1062","1074","1078"],["19/09/2024","-2.69","1049","2248729","1107","1049","1090","1049"],["22/09/2024","0.19","1051","899607","1061","1036","1049","1051"],["23/09/2024","0.38","1055","947265","1075","1047","1050","1055"],["24/09/2024","3.22","1089","1376313","1093","1055","1055","1089"],["25/09/2024","0.55","1095","465286","1101","1082","1089","1095"],["26/09/2024","-0.64","1088","648471","1129","1083","1111","1088"],["29/09/2024","3.86","1130","1889970","1140","1088","1091","1130"],["30/09/2024","0.09","1131","842854","1142","1110","1142","1131"],["01/10/2024","1.41","1147","2574817","1188","1132","1144","1147"],["06/10/2024","1.31","1162","1207044","1167","1133","1147","1162"],["07/10/2024","0.17","1164","909528","1188","1157","1187","1164"],["08/10/2024","-3.09","1128","861901","1188","1125","1188","1128"],["09/10/2024","1.06","1140","624926","1147","1119","1128","1140"],["10/10/2024","-2.54","1111","488569","1145","1108","1140","1111"],["13/10/2024","0.63","1118","288422","1127","1108","1111","1118"],["14/10/2024","-2.24","1093","1644798","1128","1080","1118","1093"],["15/10/2024","2.93","1125","829359","1144","1095","1100","1125"],["20/10/2024","2.67","1155","425320","1167","1125","1125","1155"],["21/10/2024","-2.51","1126","720877","1167","1124","1167","1126"],["22/10/2024","-3.02","1092","505338","1127","1091","1126","1092"],["27/10/2024","1.37","1107","279812","1127","1092","1092","1107"],["28/10/2024","0.09","1108","371792","1114","1098","1107","1108"],["29/10/2024","0.9","1118","760803","1125","1108","1108","1118"],["30/10/2024","4.03","1163","846884","1175","1115","1118","1163"],["31/10/2024","-1.12","1150","497020","1173","1144","1163","1150"],["03/11/2024","0.61","1157","459613","1167","1147","1150","1157"],["04/11/2024","-1.56","1139","311794","1168","1133","1157","1139"],["05/11/2024","-2.19","1114","562443","1152","1107","1139","1114"],["06/11/2024","-0.45","1109","354963","1136","1103","1114","1109"],["07/11/2024","-1.17","1096","1214553","1113","1091","1109","1096"],["10/11/2024","4.93","1150","999984","1152","1096","1096","1150"],["11/11/2024","8.7","1250","1978978","1250","1147","1150","1250"],["12/11/2024","1.6","1270","2087507","1295","1235","1235","1270"],["13/11/2024","0.63","1278","1023502","1284","1246","1270","1278"],["14/11/2024","-0.16","1276","962106","1306","1255","1278","1276"],["17/11/2024","2.51","1308","983511","1310","1263","1276","1308"],["18/11/2024","3.13","1349","1856326","1349","1300","1308","1349"],["19/11/2024","1.11","1364","1541921","1391","1337","1349","1364"],["20/11/2024","3.59","1413","4043856","1431","1362","1374","1413"],["21/11/2024","0.28","1417","3541022","1450","1400","1415","1417"],["24/11/2024","-1.34","1398","626998","1450","1386","1420","1398"],["25/11/2024","0","1398","611775","1421","1387","1398","1398"],["26/11/2024","-0.21","1395","1277922","1432","1387","1398","1395"],["27/11/2024","-1.65","1372","1502288","1403","1320","1395","1372"],["28/11/2024","3.86","1425","1758632","1428","1356","1372","1425"],["01/12/2024","1.05","1440","1069765","1465","1425","1425","1440"],["02/12/2024","3.82","1495","2503377","1495","1434","1440","1495"],["03/12/2024","0.33","1500","1622862","1506","1472","1495","1500"],["04/12/2024","5.33","1580","1726514","1580","1505","1500","1580"],["05/12/2024","-1.46","1557","1007167","1598","1527","1598","1557"],["08/12/2024","4.69","1630","1357494","1633","1549","1557","1630"],["09/12/2024","-3.56","1572","4069100","1630","1480","1630","1572"],["10/12/2024","0.64","1582","1245342","1604","1556","1573","1582"],["11/12/2024","-1.26","1562","1273133","1599","1540","1582","1562"],["12/12/2024","-2.88","1517","436144","1555","1501","1562","1517"],["15/12/2024","-6.2","1423","1169609","1519","1409","1517","1423"],["16/12/2024","4.57","1488","929524","1493","1431","1470","1488"],["17/12/2024","-0.54","1480","669531","1502","1463","1494","1480"],["18/12/2024","0.07","1481","571293","1505","1458","1480","1481"],["19/12/2024","-2.5","1444","782857","1509","1436","1509","1444"],["22/12/2024","1.04","1459","377933","1476","1447","1447","1459"],["23/12/2024","-0.62","1450","413053","1467","1441","1459","1450"],["24/12/2024","-2.14","1419","1066966","1450","1393","1450","1419"],["25/12/2024","-2.33","1386","748309","1433","1380","1419","1386"],["26/12/2024","-2.96","1345","1641883","1390","1317","1380","1345"],["29/12/2024","-1.34","1327","506123","1345","1318","1345","1327"],["30/12/2024","-1.58","1306","1444748","1345","1300","1345","1306"],["31/12/2024","4.13","1360","2201142","1366","1317","1319","1360"],["01/01/2025","1.03","1374","506652","1383","1357","1366","1374"],["02/01/2025","-0.95","1361","496676","1398","1351","1398","1361"],["05/01/2025","0.07","1362","324535","1374","1341","1361","1362"],["06/01/2025","-0.66","1353","672847","1382","1350","1362","1353"],["07/01/2025","-1.03","1339","1190391","1353","1316","1350","1339"],["08/01/2025","-4.85","1274","1898348","1339","1260","1337","1274"],["09/01/2025","-0.24","1271","837336","1299","1265","1299","1271"],["12/01/2025","-1.18","1256","450414","1271","1248","1271","1256"],["13/01/2025","4.06","1307","946263","1307","1256","1256","1307"],["14/01/2025","2.07","1334","1214190","1340","1306","1307","1334"],["15/01/2025","4.57","1395","1307321","1399","1319","1334","1395"],["16/01/2025","-0.29","1391","1264961","1414","1365","1410","1391"],["19/01/2025","0.22","1394","558738","1414","1380","1391","1394"],["20/01/2025","-2.22","1363","562276","1396","1346","1394","1363"],["21/01/2025","0.07","1364","358910","1375","1336","1363","1364"],["22/01/2025","-1.69","1341","796296","1367","1283","1364","1341"],["23/01/2025","-1.04","1327","275156","1347","1319","1341","1327"],["26/01/2025","1.13","1342","410244","1351","1320","1327","1342"],["27/01/2025","-3.28","1298","1128667","1321","1296","1342","1298"],["28/01/2025","-2.47","1266","695162","1300","1264","1298","1266"],["29/01/2025","0.87","1277","926697","1293","1257","1266","1277"],["30/01/2025","-0.08","1276","475361","1283","1257","1277","1276"],["02/02/2025","-0.24","1273","244058","1289","1271","1276","1273"],["03/02/2025","-4.08","1221","1093356","1257","1220","1257","1221"],["04/02/2025","8.6","1326","2264131","1334","1239","1278","1326"],["05/02/2025","-0.6","1318","2409813","1365","1307","1326","1318"],["06/02/2025","-3.34","1274","4469945","1330","1266","1330","1274"],["09/02/2025","-1.33","1257","438021","1274","1247","1274","1257"],["10/02/2025","4.22","1310","1317579","1318","1261","1286","1310"],["11/02/2025","-2.44","1278","780510","1317","1266","1317","1278"],["12/02/2025","-3.44","1234","1242273","1277","1225","1278","1234"],["13/02/2025","1.46","1252","749624","1270","1234","1234","1252"],["16/02/2025","0.96","1264","170074","1268","1247","1252","1264"],["17/02/2025","-0.95","1252","714676","1277","1248","1264","1252"],["18/02/2025","-0.08","1251","464462","1273","1239","1273","1251"],["19/02/2025","-0.72","1242","664231","1270","1234","1270","1242"],["20/02/2025","-2.25","1214","736586","1248","1211","1242","1214"],["23/02/2025","-2.14","1188","541789","1214","1182","1214","1188"],["24/02/2025","-0.59","1181","760485","1201","1163","1188","1181"],["25/02/2025","-1.02","1169","390111","1187","1164","1181","1169"],["26/02/2025","-2.48","1140","964029","1197","1138","1164","1140"],["27/02/2025","-2.46","1112","1020585","1145","1110","1140","1112"],["02/03/2025","-1.53","1095","793674","1141","1093","1112","1095"],["03/03/2025","0.37","1099","696849","1111","1082","1095","1099"],["04/03/2025","-5.73","1036","1382722","1106","1035","1100","1036"],["05/03/2025","-1.45","1021","711742","1062","1014","1036","1021"],["06/03/2025","-2.06","1000","690610","1032","991.1","1021","1000"],["09/03/2025","4","1040","409931","1050","1000","1000","1040"],["10/03/2025","-4.79","990.2","847926","1056","988.2","1040","990.2"],["11/03/2025","2.81","1018","1443552","1018","951","991","1018"],["12/03/2025","2.65","1045","954680","1065","1018","1018","1045"],["13/03/2025","-2.11","1023","603441","1045","1016","1045","1023"],["17/03/2025","-5.05","997","1815747","1050","996","1050","997"],["18/03/2025","-4.42","952.9","1455686","997","951.3","997","952.9"],["19/03/2025","0.46","957.3","377753","969.5","940.2","952.9","957.3"],["20/03/2025","1.86","975.1","584417","1007","955.1","957.3","975.1"],["23/03/2025","-4.19","934.2","753702","967.3","925.2","975.1","934.2"],["24/03/2025","0.27","936.7","786722","957","925.1","934.2","936.7"],["25/03/2025","1.04","946.4","722038","957.1","921.2","936.7","946.4"],["26/03/2025","-1.32","933.9","657757","947","931.1","943.4","933.9"],["30/03/2025","-2.11","943","215543","963.3","915.3","915.3","943"],["31/03/2025","-1.09","932.7","980802","953.5","922.7","943","932.7"],["01/04/2025","1.36","930.2","341628","947","917.5","917.7","930.2"],["02/04/2025","2.4","952.5","519859","954.8","926","930.2","952.5"],["03/04/2025","-1.53","937.9","596697","956.8","925","952.5","937.9"],["06/04/2025","-5.44","886.9","656136","923.8","856","923.8","886.9"],["07/04/2025","-2.15","867.8","1293627","883","845.6","883","867.8"],["08/04/2025","2.86","892.6","1012393","909","883.2","891.2","892.6"],["09/04/2025","-2.67","868.8","1292910","887.1","843.2","887","868.8"],["10/04/2025","7","929.6","1847586","939.3","911","918","929.6"],["14/04/2025","2.86","956.2","375806","965.3","937","937","956.2"],["15/04/2025","1.29","968.5","317700","970","951.9","955","968.5"],["16/04/2025","-0.33","965.3","273370","968.7","949.3","968.5","965.3"],["17/04/2025","-0.54","960.1","250253","975.3","951.5","965.3","960.1"],["20/04/2025","1.89","978.2","389170","987.9","949.3","949.3","978.2"],["21/04/2025","-2.26","956.1","592395","989","955","989","956.1"],["22/04/2025","5.22","1006","952957","1020","951.5","956.1","1006"],["23/04/2025","-2.58","980","1029278","1030","980","1006","980"],["24/04/2025","-0.51","975","622264","1003","972.3","980","975"],["27/04/2025","1.49","989.5","409394","1000","979.9","979.9","989.5"],["28/04/2025","-3.59","954","688670","994","950.5","989.5","954"],["29/04/2025","0.69","960.6","211257","965.1","950.7","954","960.6"],["04/05/2025","-0.02","960.4","406855","977.1","958","962.6","960.4"],["05/05/2025","-1.25","948.4","317970","960.4","941","960.4","948.4"],["06/05/2025","-2.87","921.2","4703869","950.6","921.2","948.4","921.2"],["07/05/2025","7.33","988.7","2084546","1002","921.2","921.2","988.7"],["08/05/2025","2.26","1011","1284731","1034","980.2","988.7","1011"],["11/05/2025","-1.44","996.4","465168","1023","990.2","1011","996.4"],["12/05/2025","-0.41","992.3","862536","1030","979.7","1000","992.3"],["13/05/2025","3.7","1029","790426","1033","981.6","992.3","1029"],["14/05/2025","0.78","1037","1736116","1057","1006","1035","1037"],["15/05/2025","1.74","1055","601015","1063","1032","1037","1055"],["18/05/2025","8.15","1141","1119102","1141","1048","1055","1141"],["19/05/2025","-1.23","1127","1101839","1159","1104","1141","1127"],["20/05/2025","-0.71","1119","775693","1140","1105","1127","1119"],["21/05/2025","0.8","1128","471663","1148","1102","1119","1128"],["22/05/2025","-1.51","1111","819232","1131","1091","1128","1111"],["25/05/2025","2.7","1141","798367","1158","1106","1149","1141"],["26/05/2025","1.4","1157","1004402","1172","1131","1141","1157"],["27/05/2025","-2.68","1126","721488","1157","1121","1157","1126"],["28/05/2025","-2.93","1093","1089102","1129","1085","1126","1093"],["29/05/2025","-3.93","1050","950066","1092","1050","1093","1050"],["03/06/2025","-3.81","1010","642379","1068","1010","1050","1010"],["04/06/2025","0.2","1012","897338","1030","998.5","1010","1012"],["05/06/2025","3.06","1043","781181","1046","996.7","1012","1043"],["08/06/2025","-2.49","1017","385128","1068","1014","1043","1017"],["09/06/2025","-3.03","986.2","2325832","1021","961.7","1017","986.2"],["10/06/2025","-0.43","982","853429","995.1","956.4","986.2","982"],["11/06/2025","1.58","997.5","1709345","1010","945.4","982","997.5"],["12/06/2025","-4.06","957","1562361","972.9","950","997.5","957"],["15/06/2025","0.88","965.4","527166","975.1","918.5","957","965.4"],["16/06/2025","5.34","1017","1271591","1031","957.5","965.4","1017"],["17/06/2025","1.67","1034","997098","1054","1009","1017","1034"],["18/06/2025","-0.39","1030","432692","1050","1019","1034","1030"],["19/06/2025","-2.33","1006","663083","1033","1001","1030","1006"],["22/06/2025","1.79","1024","873749","1035","1003","1015","1024"],["23/06/2025","-2.05","1003","731959","1038","996.1","1024","1003"],["24/06/2025","3.69","1040","2176169","1064","1017","1019","1040"],["25/06/2025","0.58","1046","2562801","1065","1008","1050","1046"],["26/06/2025","-2.39","1021","1912201","1073","1019","1047","1021"],["29/06/2025","3.82","1060","1504297","1060","1015","1021","1060"],["30/06/2025","8.87","1154","3519022","1154","1065","1087","1154"],["01/07/2025","1.99","1177","1782284","1195","1161","1180","1177"],["02/07/2025","1.61","1196","2187120","1200","1166","1200","1196"],["03/07/2025","-1.34","1180","2983130","1230","1158","1196","1180"],["06/07/2025","-0.25","1177","603471","1198","1164","1198","1177"],["07/07/2025","0.85","1187","1149596","1206","1159","1177","1187"],["08/07/2025","-3.2","1149","1736882","1177","1140","1187","1149"],["09/07/2025","7.48","1235","1963072","1235","1149","1149","1235"],["10/07/2025","-0.4","1230","1570758","1248","1210","1226","1230"],["13/07/2025","-3.41","1188","888904","1230","1188","1230","1188"],["14/07/2025","-0.42","1183","718237","1197","1120","1188","1183"],["15/07/2025","0.59","1190","747030","1201","1172","1183","1190"],["16/07/2025","-1.68","1170","924462","1199","1166","1198","1170"],["17/07/2025","-0.6","1163","1016175","1208","1158","1189","1163"],["20/07/2025","0.17","1165","479729","1177","1145","1163","1165"],["21/07/2025","-2.06","1141","1095380","1159","1130","1165","1141"],["22/07/2025","-0.79","1132","978447","1168","1127","1167","1132"],["23/07/2025","1.24","1146","916089","1165","1133","1165","1146"],["24/07/2025","-1.83","1125","501654","1154","1122","1127","1125"],["27/07/2025","-1.69","1106","710736","1146","1105","1146","1106"],["28/07/2025","-2.71","1076","1393285","1124","1075","1106","1076"],["29/07/2025","1.39","1091","2336105","1115","1079","1115","1091"],["30/07/2025","-2.84","1060","1315992","1125","1058","1125","1060"],["31/07/2025","-0.19","1058","575898","1074","1047","1060","1058"],["04/08/2025","-1.04","1047","709896","1086","1035","1058","1047"],["05/08/2025","-4.11","1004","1781419","1050","988","1047","1004"],["06/08/2025","-1.51","988.8","1472655","1020","985.8","1004","988.8"],["07/08/2025","4.47","1033","3456864","1063","999.8","1040","1033"],["10/08/2025","1.84","1052","492083","1064","1035","1036","1052"],["11/08/2025","-1.14","1040","780398","1059","1029","1052","1040"],["12/08/2025","-3.17","1007","1400697","1040","996.1","1040","1007"],["13/08/2025","2.18","1029","2290260","1056","1007","1007","1029"],["14/08/2025","3.11","1061","1199593","1063","1028","1029","1061"],["17/08/2025","9.61","1163","3658020","1163","1060","1061","1163"],["18/08/2025","-2.24","1137","2171059","1180","1128","1163","1137"],["19/08/2025","4.49","1188","5190391","1219","1137","1137","1188"],["20/08/2025","-3.79","1143","1693522","1178","1143","1153","1143"],["21/08/2025","-1.92","1121","2400786","1157","1116","1143","1121"],["24/08/2025","4.64","1173","2082769","1190","1150","1150","1173"],["25/08/2025","-2.73","1141","1203567","1162","1132","1173","1141"],["26/08/2025","0.09","1142","1656665","1155","1121","1134","1142"],["27/08/2025","-1.31","1127","944726","1163","1125","1142","1127"],["28/08/2025","-0.18","1125","953733","1148","1114","1127","1125"],["31/08/2025","-1.51","1108","649834","1120","1096","1125","1108"],["01/09/2025","0.9","1118","1878295","1128","1083","1108","1118"],["02/09/2025","-1.88","1097","2008176","1130","1084","1118","1097"],["03/09/2025","-2.01","1075","880267","1108","1073","1097","1075"],["04/09/2025","1.58","1092","622735","1102","1071","1075","1092"],["07/09/2025","2.93","1124","1822773","1149","1100","1110","1124"],["08/09/2025","2.67","1154","2581344","1155","1113","1122","1154"],["09/09/2025","0.09","1155","882931","1170","1132","1168","1155"],["10/09/2025","0.09","1156","677360","1171","1133","1155","1156"],["11/09/2025","-2.16","1131","566540","1160","1126","1156","1131"],["14/09/2025","-1.33","1116","227349","1139","1110","1131","1116"],["15/09/2025","-2.33","1090","1036460","1131","1081","1116","1090"],["16/09/2025","0.46","1095","1005778","1113","1051","1090","1095"],["17/09/2025","-3.01","1062","1623520","1107","1055","1095","1062"],["18/09/2025","2.54","1089","1323587","1094","1053","1062","1089"],["21/09/2025","-1.74","1070","940495","1100","1058","1089","1070"],["25/09/2025","-2.8","1040","913143","1085","1036","1080","1040"],["28/09/2025","2.12","1062","554060","1075","1040","1040","1062"],["29/09/2025","-1.69","1044","913774","1081","1041","1062","1044"],["30/09/2025","1.82","1063","3359889","1083","1049","1049","1063"],["05/10/2025","-3.2","1029","1897519","1098","1029","1085","1029"],["08/10/2025","-3.3","995","2375415","1029","995","1029","995"],["09/10/2025","4.92","1044","2204109","1047","1006","1025","1044"],["12/10/2025","-1.92","1024","2501923","1044","1017","1044","1024"],["15/10/2025","-1.95","1004","2871757","1054","1000","1050","1004"],["16/10/2025","-0.68","997.2","1255995","1013","989.8","1010","997.2"],["19/10/2025","-2.25","974.8","1167688","1001","970.9","997.2","974.8"],["20/10/2025","-1.71","958.1","2024122","998","955","974.8","958.1"],["21/10/2025","-1.28","945.8","1171751","961.1","936.8","958.1","945.8"],["22/10/2025","1.96","964.3","2435909","970","940","945.8","964.3"],["23/10/2025","-1.43","950.5","795847","980","945","964.3","950.5"],["26/10/2025","0.01","950.6","392003","965","950","955.3","950.6"],["27/10/2025","-1.24","938.8","1087845","958.1","936.1","950.6","938.8"],["28/10/2025","-2.49","915.4","1742091","949.5","912.9","938.8","915.4"],["29/10/2025","0.36","918.7","613423","960","916","955","918.7"],["30/10/2025","-4.32","879","3954405","918.7","877.1","918.7","879"],["02/11/2025","-4.21","842","5702087","885.6","831.1","882.5","842"],["03/11/2025","2.89","866.3","8584082","891.9","837","859","866.3"],["04/11/2025","-2.69","843","8156097","879.7","839.4","873.7","843"],["05/11/2025","1.63","856.7","4309806","870","840","843","856.7"],["06/11/2025","-8.87","780.7","10447382","895.9","780","856.7","780.7"],["09/11/2025","-0.47","777","4992910","811","726.9","811","777"],["10/11/2025","2.45","796","3834217","849","777","780","796"],["11/11/2025","6.16","845","4204643","845","788.1","821","845"],["12/11/2025","-2.96","820","2923541","867","820","860","820"],["13/11/2025","4.22","854.6","2683796","867","810","818","854.6"],["16/11/2025","-3.46","825","651826","860","822.5","854","825"],["17/11/2025","-1.5","812.6","1747875","844","800","825","812.6"],["18/11/2025","6.28","863.6","2401900","866.5","795","795","863.6"],["19/11/2025","5.11","907.7","3961723","918.5","857.6","889","907.7"],["20/11/2025","4.77","951","7305533","982.4","880.5","880.5","951"],["23/11/2025","-2.42","928","1100255","962","921","951","928"],["24/11/2025","4.06","965.7","1803675","972","916","946.5","965.7"],["25/11/2025","-2.67","939.9","1432809","976","938","970","939.9"],["26/11/2025","3.62","973.9","2508481","973.9","919.1","919.1","973.9"],["27/11/2025","1.28","986.4","3104625","1007","954.2","973.9","986.4"],["30/11/2025","0.62","992.5","1078400","1005","975.8","1005","992.5"],["01/12/2025","-4.43","948.5","946242","1010","943","992.5","948.5"],["02/12/2025","-4.28","907.9","1521929","957.8","891","948.5","907.9"],["03/12/2025","-3.27","878.2","1195843","915.3","873.1","907.9","878.2"],["04/12/2025","1.12","888","3772026","915","880","880","888"],["07/12/2025","0.9","896","957005","910","885","885","896"],["08/12/2025","-1.89","879.1","1790592","914.2","877.2","896","879.1"],["09/12/2025","-1.58","865.2","1499804","897.5","865","879.1","865.2"],["10/12/2025","-0.96","856.9","1808111","866","840","865.2","856.9"],["11/12/2025","2.99","882.5","1230452","890.7","850","856.9","882.5"],["14/12/2025","1.37","844.6","657636","855","820.2","855","844.6"],["15/12/2025","-9.78","762","6492440","860","761","844.6","762"],["16/12/2025","-2.83","740.4","5741188","777","733.1","762","740.4"],["17/12/2025","-1.54","729","8151294","750","725.2","740.4","729"],["18/12/2025","0","729","7000850","749","710","729","729"],["21/12/2025","1.18","737.6","1554147","749.9","731","749.9","737.6"],["22/12/2025","0.19","739","4727978","765.8","736","736","739"],["23/12/2025","0.89","745.6","1826666","758","738.2","739","745.6"],["24/12/2025","2.28","762.6","1396776","765.9","745.6","745.6","762.6"],["25/12/2025","-1.82","748.7","1674483","764.5","747","762.6","748.7"],["28/12/2025","-0.23","747","2182655","760","746.1","748.7","747"],["29/12/2025","-4.15","716","4591116","750","700","747","716"],["30/12/2025","-3.32","692.2","3583547","726.1","692.2","716","692.2"],["31/12/2025","-5.74","652.5","4035039","695","652.5","692.2","652.5"],["01/01/2026","2.39","668.1","892524","683","652.5","652.5","668.1"],["05/01/2026","3.65","692.5","2110211","713","668.1","668.1","692.5"],["06/01/2026","2.09","707","1639447","724","692.5","692.5","707"],["07/01/2026","-0.75","701.7","1720536","727","687.3","707","701.7"],["08/01/2026","4.32","732","2014280","749","707.7","701.7","732"],["12/01/2026","-1.37","719.5","983071","740","713.4","728","719.5"],["13/01/2026","0.68","724.4","1249400","728","700.2","719.5","724.4"],["14/01/2026","-0.54","720.5","1165993","755","703","703","720.5"],["15/01/2026","-0.19","719.1","361778","722.8","712.2","720.5","719.1"],["19/01/2026","0.39","742.6","955287","745.9","722","739.7","742.6"],["20/01/2026","-1.68","730.1","662296","755","717.2","742.6","730.1"],["21/01/2026","1.41","740.4","835043","743.9","721","743.9","740.4"],["22/01/2026","-0.72","735.1","1138713","765.6","730.7","740.4","735.1"],["26/01/2026","0.86","758.5","1224597","768.9","736.3","752","758.5"],["27/01/2026","0.01","758.6","547024","765.7","756.1","758.5","758.6"],["28/01/2026","2.98","781.2","1421614","819.9","758.6","758.6","781.2"],["29/01/2026","0.23","783","1269267","802","771.3","781","783"],["02/02/2026","-0.13","765.6","911081","773","739.4","739.6","765.6"],["03/02/2026","2.93","788","1652994","808.1","765.6","765.6","788"],["04/02/2026","-2.2","770.7","1425379","794.4","767.2","788","770.7"],["05/02/2026","2.5","790","4131668","790","766.6","770.7","790"],["09/02/2026","4.53","831.5","1216023","845","808.7","808.7","831.5"],["10/02/2026","1.5","844","762213","865.3","831.5","831.5","844"],["11/02/2026","3.32","872","1107583","887.9","844","844","872"],["12/02/2026","-5.16","827","1621754","881.9","811.1","872","827"],["16/02/2026","2.68","835.2","743880","849.5","813.4","813.4","835.2"],["17/02/2026","-13.79","720","3410191","835.2","720","835.2","720"],["18/02/2026","1.39","730","4847376","745","670.1","720","730"],["19/02/2026","1.14","738.3","1803241","765","718.5","730","738.3"],["23/02/2026","-4.62","717","712576","757","709.8","751.7","717"],["24/02/2026","-3.63","691","1841336","770.5","682.2","717","691"],["25/02/2026","-1.37","681.5","1479212","712.9","677.1","707","681.5"],["26/02/2026","-1.2","673.3","1209666","700","663.9","681.5","673.3"],["02/03/2026","10.79","795.9","2181941","816.1","718.4","718.4","795.9"],["04/03/2026","8.62","864.5","3535521","870","790","795.9","864.5"],["05/03/2026","5.08","908.4","2925066","924.8","851.7","864.5","908.4"],["09/03/2026","-0.77","875.5","2083176","920.7","860.1","871","875.5"],["10/03/2026","-3.84","841.9","2686773","897.2","833.6","875.5","841.9"],["11/03/2026","-1.65","828","2984522","861.7","801.1","841.9","828"],["12/03/2026","-4.59","790","1366984","831.7","790","828","790"],["16/03/2026","0.63","794.4","1517781","808.3","761.6","789.4","794.4"],["17/03/2026","-2.67","773.2","3444163","803","773.2","794.4","773.2"],["18/03/2026","1.23","782.7","2552545","811","773.2","773.2","782.7"],["19/03/2026","2.52","802.4","1193929","807","773.3","782.7","802.4"],["23/03/2026","-0.63","809.9","1681249","823.9","777.3","813.1","809.9"],["24/03/2026","-1.38","798.7","489762","825","781.4","809.9","798.7"],["25/03/2026","2.52","818.8","559572","834","790","790","818.8"],["26/03/2026","4.9","858.9","1621551","885","811.1","818.8","858.9"],["30/03/2026","-0.91","812.5","1088745","838.3","791.9","820","812.5"],["31/03/2026","0.31","815","540968","850","812.5","812.5","815"],["06/04/2026","1.17","841.7","1470370","877.3","832","832","841.7"],["09/04/2026","-4.16","806.7","2213235","870.9","795","841.7","806.7"],["13/04/2026","-2.37","799.1","1187226","840","772","818.5","799.1"],["14/04/2026","1.01","807.2","379521","826.9","795.1","810.1","807.2"],["15/04/2026","-2.53","786.8","505959","815","781","807.2","786.8"],["16/04/2026","1.51","798.7","2487165","803","758","786.8","798.7"],["20/04/2026","-4.29","782.7","1440340","816.3","777","817.8","782.7"],["23/04/2026","-1.06","774.4","499819","795","765","782.7","774.4"],["27/04/2026","-1.13","760","356453","784.8","758","768.7","760"],["28/04/2026","0.34","762.6","439181","768.6","755.3","760","762.6"],["29/04/2026","-1.25","753.1","705816","766.7","751.5","762.6","753.1"],["30/04/2026","-3.33","728","1762485","760.8","728","753.1","728"],["04/05/2026","5.93","801.8","1643348","815","755.1","774","801.8"],["05/05/2026","4.3","836.3","1168316","841.7","785","785","836.3"],["06/05/2026","1.76","851","3197567","880","810.1","837","851"],["07/05/2026","5.17","895","6432860","917.2","842.4","842.4","895"],["11/05/2026","-9.43","835.7","1660852","939","823","937","835.7"],["12/05/2026","-2.33","816.2","477552","859","809","859","816.2"],["13/05/2026","-2.29","797.5","389896","835","792.5","816.2","797.5"],["14/05/2026","-2.83","774.9","578753","814.5","773","802","774.9"],["18/05/2026","-0.75","763.5","564353","773.6","750","769.3","763.5"],["19/05/2026","-2","748.2","513270","778.9","742","763.5","748.2"],["20/05/2026","-2.35","730.6","964416","748.3","728","748.2","730.6"],["25/05/2026","7.34","784.2","1351311","789","749.7","756","784.2"],["26/05/2026","14.51","898","3826769","898","791","791","898"],["27/05/2026","4.47","938.1","7304383","943.7","882.5","898","938.1"],["28/05/2026","4.07","976.3","4282467","1010","912.5","938.1","976.3"],["01/06/2026","-9.84","880","1520533","980","875.2","970","880"],["02/06/2026","0.34","883","1152069","932","867.9","880","883"],["03/06/2026","-1.49","869.8","1062092","890","861.8","883","869.8"],["04/06/2026","-4.69","829","570432","882.8","825","869.8","829"],["08/06/2026","0.4","859.9","1004688","865","800","800","859.9"],["09/06/2026","-4","825.5","752261","859.9","821.5","859.9","825.5"],["10/06/2026","-4.91","785","1014364","823","769.9","825.5","785"],["11/06/2026","10.96","871","5304943","927.5","829.1","910","871"],["15/06/2026","7.88","940.1","5431366","946.9","900.5","900.5","940.1"],["16/06/2026","-4.13","901.3","1262986","958","896.8","940.1","901.3"],["17/06/2026","-2.69","877.1","998913","912","865","901.3","877.1"],["18/06/2026","-2.04","859.2","1328632","899.2","840.2","899.2","859.2"],["22/06/2026","-1.42","831.7","399105","845","827","843.7","831.7"],["23/06/2026","-2.44","811.4","827235","831.7","798.5","831.7","811.4"],["24/06/2026","1.89","826.7","239721","842.2","812.1","838","826.7"],["25/06/2026","-2.06","809.7","502061","826.7","801.7","826.7","809.7"],["29/06/2026","1.05","820.2","1947625","844.3","811.7","811.7","820.2"],["30/06/2026","-1.4","808.7","309850","834.7","802.5","820.2","808.7"],["01/07/2026","1.42","820.2","245344","827.3","808.7","808.7","820.2"],["02/07/2026","0.22","822","670911","827.8","811","827.8","822"],["06/07/2026","22.33","1009","8669954","1049","958","998","1009"],["07/07/2026","-6.14","947","2260070","1000","938","1000","947"],["08/07/2026","-5.18","897.9","2059585","947","891","947","897.9"],["09/07/2026","-0.7","891.6","947987","914","880.7","897.9","891.6"],["13/07/2026","-2.17","852","499038","874.4","844","870.9","852"],["14/07/2026","5.55","899.3","1941139","909.5","849.9","850","899.3"],["15/07/2026","1.11","909.3","1019517","919.4","894.9","904.7","909.3"],["16/07/2026","-2.94","882.6","417222","916","879","909.3","882.6"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
נורסטאר
מספר נייר
723007
סימול
נסטר
ISIN
PAL0605071A3
חברה
נורסטאר החזקות
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
