נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","5.25","615.9721","208742","698","669","653.2","687.5"],["24/07/2016","-0.15","615.0761","30605","688","685.9","687.9","686.5"],["25/07/2016","-5.36","582.1047","183397","687.8","649","686.5","649.7"],["26/07/2016","0.46","584.7926","51532","660","650","649.7","652.7"],["27/07/2016","2.64","600.2032","2586","669.9","669.9","652.7","669.9"],["28/07/2016","0.27","601.8158","15045","672","670","669.9","671.7"],["31/07/2016","0.01","601.9055","59538","679.2","670","671.7","671.8"],["01/08/2016","-9.79","542.9514","712734","650","606","671.8","606"],["02/08/2016","-0.1","542.4138","695835","610.9","548.4","601","605.4"],["03/08/2016","-5.86","510.6071","869907","609.9","561.1","605.4","569.9"],["04/08/2016","4.07","531.3935","95043","600","562","569","593.1"],["07/08/2016","0.27","532.827","47328","605","585","593.1","594.7"],["08/08/2016","-2.82","517.7748","42810","598.9","572","594.7","577.9"],["09/08/2016","1.89","527.5409","5323","588.8","588.8","577.9","588.8"],["10/08/2016","-4.18","505.5003","396303","594.1","547","588","564.2"],["11/08/2016","3.78","524.5842","55574","595","541.6","541.6","585.5"],["15/08/2016","-0.19","523.5986","23383","584.6","556.2","585.5","584.4"],["16/08/2016","-2.99","507.9193","36845","577","565","584.4","566.9"],["17/08/2016","1.83","517.2373","18034","583.9","573","566.9","577.3"],["18/08/2016","1.14","523.1506","8810","583.9","577.3","577.3","583.9"],["21/08/2016","0","523.1506","0","583.9","583.9","583.9","583.9"],["22/08/2016","-1.97","512.8471","74268","583.7","559","583.9","572.4"],["23/08/2016","-8.91","467.1531","412450","583.6","509","572.4","521.4"],["24/08/2016","6.31","496.6302","649551","571","500","521.4","554.3"],["25/08/2016","0.7","500.1245","84677","569.9","543","554.3","558.2"],["28/08/2016","2.58","513.0263","21202","583.9","564","558.2","572.6"],["29/08/2016","1.76","522.0755","2039","582.7","582.7","572.6","582.7"],["30/08/2016","-10.3","468.3179","757662","575","510","575","522.7"],["31/08/2016","-0.71","465.0029","85677","532.4","511.5","522.7","519"],["01/09/2016","2.41","476.2024","267071","540","503","519","531.5"],["04/09/2016","1.09","481.399","18236","544","521.9","521.9","537.3"],["05/09/2016","0.93","485.8788","20066","548","540","537.3","542.3"],["06/09/2016","0","485.8788","0","542.3","542.3","542.3","542.3"],["07/09/2016","-5.68","458.2832","207192","529.7","506","542.3","511.5"],["08/09/2016","-0.94","453.9826","121498","526","500","511.5","506.7"],["11/09/2016","2.9","467.1531","2086","521.4","521.4","506.7","521.4"],["12/09/2016","1.59","474.5896","4995","529.7","529.7","521.4","529.7"],["13/09/2016","-1.77","466.1677","11005","529.4","513","529.7","520.3"],["14/09/2016","0","466.1677","0","520.3","520.3","520.3","520.3"],["15/09/2016","0","466.1677","0","520.3","520.3","520.3","520.3"],["18/09/2016","0","466.1677","0","520.3","520.3","520.3","520.3"],["19/09/2016","-4.17","446.7253","533626","510","458","520.3","498.6"],["20/09/2016","0.42","448.6069","541951","535.5","485.3","496","500.7"],["21/09/2016","1.6","455.7745","26749","517.8","500","517.8","508.7"],["22/09/2016","3.26","470.6475","33872","529.7","518.9","508.7","525.3"],["25/09/2016","0","470.6475","0","525.3","525.3","525.3","525.3"],["26/09/2016","0","470.6475","0","525.3","525.3","525.3","525.3"],["27/09/2016","-3.67","453.3555","14577","506","505.9","525.3","506"],["28/09/2016","0","453.3555","0","506","506","506","506"],["29/09/2016","1.46","459.9854","15403","524.9","505.8","506","513.4"],["05/10/2016","-2.01","450.757","5534","503.1","503.1","513.4","503.1"],["06/10/2016","1.13","455.8641","13076","529","505.8","503.1","508.8"],["09/10/2016","-1","451.2947","7001","514.9","497.7","500","503.7"],["10/10/2016","0","451.2947","0","503.7","503.7","503.7","503.7"],["13/10/2016","2.54","462.763","22311","528","511.3","503.7","516.5"],["18/10/2016","0","462.763","5","515","515","515","516.5"],["19/10/2016","0","462.763","0","516.5","516.5","516.5","516.5"],["20/10/2016","0","462.763","0","516.5","516.5","516.5","516.5"],["25/10/2016","0","462.763","67","515","515","516.5","516.5"],["26/10/2016","-0.31","461.3294","6436","515","514.9","516.5","514.9"],["27/10/2016","-2.85","448.1588","32010","501","500","514.9","500.2"],["30/10/2016","-0.02","448.0692","236894","501","500","500.2","500.1"],["31/10/2016","-0.02","447.9797","182000","500","500","500","500"],["01/11/2016","5.92","474.5001","67569","532.5","514.4","500","529.6"],["02/11/2016","-2.02","464.9133","20758","539.9","514.9","529.6","518.9"],["03/11/2016","-1.5","457.9247","12266","513.7","508.5","518.9","511.1"],["06/11/2016","0","457.9247","0","511.1","511.1","511.1","511.1"],["07/11/2016","1.53","464.9133","2605","519.6","518.9","511.1","518.9"],["08/11/2016","0","464.9133","0","518.9","518.9","518.9","518.9"],["09/11/2016","0","464.9133","0","518.9","518.9","518.9","518.9"],["10/11/2016","0","464.9133","519","518.9","518.9","518.9","518.9"],["13/11/2016","-3.64","447.9797","494985","503","500","518.9","500"],["14/11/2016","5.4","472.1706","89273","539.8","506.5","500","527"],["15/11/2016","0","472.1706","0","527","527","527","527"],["16/11/2016","2.31","483.1013","81925","539.9","535","527","539.2"],["17/11/2016","-4.17","462.9422","34666","528","514.9","524.4","516.7"],["20/11/2016","-3.14","448.4276","69031","507.9","496.3","516.7","500.5"],["21/11/2016","0.38","450.13","121726","512.2","481","496.1","502.4"],["22/11/2016","2.49","461.3294","3331","514.9","514.9","502.4","514.9"],["23/11/2016","0","461.3294","0","514.9","514.9","514.9","514.9"],["24/11/2016","0","461.3294","0","514.9","514.9","514.9","514.9"],["27/11/2016","0","461.3294","0","514.9","514.9","514.9","514.9"],["28/11/2016","0","461.3294","0","514.9","514.9","514.9","514.9"],["29/11/2016","-1.88","452.6386","8083","509.7","500","514.9","505.2"],["30/11/2016","3.23","467.2428","75562","539","500","505.2","521.5"],["01/12/2016","-0.02","467.1531","536390","521.4","521.3","521.5","521.4"],["04/12/2016","-1.19","461.5982","556241","529.9","515","521.4","515.2"],["05/12/2016","1.71","469.4827","70186","524","519.9","515.2","524"],["06/12/2016","0.19","470.3787","33878","525","525","524","525"],["07/12/2016","0","470.3787","0","525","525","525","525"],["08/12/2016","-2.59","458.1935","61059","515","511","525","511.4"],["11/12/2016","-0.25","457.0288","3979","510.2","510","511.4","510.1"],["12/12/2016","3.49","472.9769","6018","527.9","527.9","510.1","527.9"],["13/12/2016","0","472.9769","0","527.9","527.9","527.9","527.9"],["14/12/2016","0","472.9769","0","527.9","527.9","527.9","527.9"],["15/12/2016","0","472.9769","0","527.9","527.9","527.9","527.9"],["18/12/2016","0","472.9769","0","527.9","527.9","527.9","527.9"],["19/12/2016","0","472.9769","0","527.9","527.9","527.9","527.9"],["20/12/2016","0","472.9769","0","527.9","527.9","527.9","527.9"],["21/12/2016","-0.72","469.5723","14571","527.6","505.4","527.9","524.1"],["22/12/2016","0","469.5723","0","524.1","524.1","524.1","524.1"],["25/12/2016","-4.31","449.3236","22322","515","494.8","524.1","501.5"],["26/12/2016","-0.1","448.8757","25047","514.9","498.8","501.5","501"],["27/12/2016","0","448.8757","0","501","501","501","501"],["28/12/2016","0.44","450.8467","53317","519.9","486","501","503.2"],["29/12/2016","0","450.8467","0","503.2","503.2","503.2","503.2"],["01/01/2017","0","450.8467","0","503.2","503.2","503.2","503.2"],["02/01/2017","-0.4","449.0548","44140","513.3","487.2","503.2","501.2"],["03/01/2017","3.97","466.8844","35600","545.6","507","501.2","521.1"],["04/01/2017","0.56","469.4827","83479","524","522.9","521.1","524"],["05/01/2017","0","469.4827","0","524","524","524","524"],["08/01/2017","-2.18","459.2687","36673","515.1","500","524","512.6"],["09/01/2017","4.53","480.055","54800","547.1","519","512.6","535.8"],["10/01/2017","0.84","484.0869","9233","544.4","535.8","535.8","540.3"],["11/01/2017","-1.15","478.5319","21931","554","528","540.3","534.1"],["12/01/2017","3.59","495.7343","410394","557.5","520","528","553.3"],["15/01/2017","3.92","515.1766","983686","577.9","553.3","553.3","575"],["16/01/2017","4","535.7837","751420","600","577.9","575","598"],["17/01/2017","-2.01","525.0322","975640","599.5","586","598","586"],["18/01/2017","0.6","528.1681","218493","599.9","586","586","589.5"],["19/01/2017","-1.24","521.6275","34208","587","577.7","589.5","582.2"],["22/01/2017","1.58","529.8703","23332","594.9","582.3","582.2","591.4"],["23/01/2017","1.69","538.8299","27064","609.1","594.2","591.4","601.4"],["24/01/2017","-1.9","528.616","71260","590","590","590","590"],["25/01/2017","2.66","542.6826","27306","619.9","600","590","605.7"],["26/01/2017","-2.26","530.4079","31569","593.6","586.3","605.7","592"],["29/01/2017","-1.84","520.642","56768","600","570","592","581.1"],["30/01/2017","0","520.642","0","581.1","581.1","581.1","581.1"],["31/01/2017","0","520.642","0","581.1","581.1","581.1","581.1"],["01/02/2017","0.46","523.0611","2341","583.8","583.8","581.1","583.8"],["02/02/2017","0","523.0611","20906","583.8","583.8","583.8","583.8"],["05/02/2017","0.77","527.0929","14461","589.9","587.9","583.8","588.3"],["06/02/2017","0.29","528.616","4053","590","590","588.3","590"],["07/02/2017","0","528.616","53100","590","590","590","590"],["08/02/2017","0","528.616","8773","590","590","590","590"],["09/02/2017","1.69","537.5756","526206","600","600","590","600"],["12/02/2017","-0.17","536.6796","44240","600","586.4","588","599"],["13/02/2017","-0.13","535.9628","27438","600.1","586.5","599","598.2"],["14/02/2017","0.18","536.9484","24666","606","586.5","598.2","599.3"],["15/02/2017","-0.07","536.59","8576","599.2","593.4","599.3","598.9"],["16/02/2017","-3.36","518.5813","15303","585.2","572.1","598.9","578.8"],["19/02/2017","-1.26","512.0408","6160","578.8","562","578.8","571.5"],["20/02/2017","0","512.0408","0","571.5","571.5","571.5","571.5"],["21/02/2017","-2.89","497.2574","184513","573.9","553.2","571.5","555"],["22/02/2017","-0.07","496.8991","32150","589.2","543.9","555","554.6"],["23/02/2017","-1.88","487.5811","28784","589.2","533.1","554.6","544.2"],["26/02/2017","5","511.9511","68698","599","543.9","544.2","571.4"],["27/02/2017","-1.89","502.2748","18282","570","545.3","571.4","560.6"],["28/02/2017","-1.94","492.5088","6469","552.7","545","560.6","549.7"],["01/03/2017","2.71","505.8586","9468","565.1","558.3","549.7","564.6"],["02/03/2017","-1.42","498.691","20999","562.9","538.3","559","556.6"],["05/03/2017","-0.22","497.6158","352","549.9","549.9","556.6","555.4"],["06/03/2017","2.02","507.6506","23559","581.2","540.2","555.4","566.6"],["07/03/2017","-1.18","501.6476","12440","579.8","552.4","552.9","559.9"],["08/03/2017","-1.61","493.584","12424","557.1","540.2","559.9","550.9"],["09/03/2017","1.96","503.2603","2780","561.7","561.7","550.9","561.7"],["13/03/2017","-0.89","498.7805","8350","574.4","547.8","561.7","556.7"],["14/03/2017","-2.62","485.6996","2689","542.8","540.1","556.7","542.1"],["15/03/2017","-0.46","483.4597","6303","550","531","542.1","539.6"],["16/03/2017","1.52","490.8065","23002","551","531","539.6","547.8"],["19/03/2017","0.27","492.1504","19803","559.9","548","547.8","549.3"],["20/03/2017","0.42","494.2113","19300","571.8","535.6","549.3","551.6"],["21/03/2017","2.99","508.9945","1565","580","567.5","567.5","568.1"],["22/03/2017","1.99","519.1188","36520","580.1","576.6","568.1","579.4"],["23/03/2017","-1.62","510.6968","12431","570","566.6","579.4","570"],["26/03/2017","-1.23","504.4251","14159","563","563","570","563"],["27/03/2017","-2.04","494.1216","10847","557","548.2","563","551.5"],["28/03/2017","2.63","507.113","5518","566.8","560.6","551.5","566"],["29/03/2017","-2.49","494.48","6060","551.9","551.9","566","551.9"],["30/03/2017","-5.45","467.5116","107160","540.9","517","551.9","521.8"],["02/04/2017","-0.11","466.974","8741","527","509","521.8","521.2"],["03/04/2017","-0.98","462.4045","1961","516.1","516.1","521.2","516.1"],["04/04/2017","0.17","463.211","353758","517","500.3","516.1","517"],["05/04/2017","0","463.211","0","517","517","517","517"],["06/04/2017","-2.24","452.8179","27466","509.7","501","517","505.4"],["09/04/2017","1.33","458.8207","5423","512.1","512.1","505.4","512.1"],["12/04/2017","2.38","469.7515","8074","529.9","522.3","512.1","524.3"],["13/04/2017","-0.67","466.6156","9546","521.1","519","524.3","520.8"],["18/04/2017","0","466.6156","167","520.8","520.8","520.8","520.8"],["19/04/2017","0","466.6156","318","520.8","520.8","520.8","520.8"],["20/04/2017","0.04","466.7949","115","524.2","524.2","520.8","521"],["23/04/2017","0","466.7949","0","521","521","521","521"],["24/04/2017","0","466.7949","182","521","521","521","521"],["25/04/2017","-1.63","459.1792","43113","527","510","521","512.5"],["26/04/2017","-2.13","449.4132","29473","506.7","500","512.5","501.6"],["27/04/2017","-1.87","440.9912","42122","497.5","490","501.6","492.2"],["30/04/2017","0","440.9912","0","492.2","492.2","492.2","492.2"],["03/05/2017","0.43","442.8727","2733","494.3","494.3","492.2","494.3"],["04/05/2017","-1.56","435.9738","33202","498","482","494.3","486.6"],["07/05/2017","-1.03","431.494","21564","484.1","480","486.6","481.6"],["08/05/2017","-0.1","431.046","28616","481.3","481","481.6","481.1"],["09/05/2017","0","431.046","4811","481.1","481.1","481.1","481.1"],["10/05/2017","3.87","447.7109","2928","504.7","481.1","481.1","499.7"],["11/05/2017","0.1","448.1588","267","503.4","503.4","499.7","500.2"],["14/05/2017","0","448.1588","750","500.2","500.2","500.2","500.2"],["15/05/2017","2.94","461.3294","4917","514.9","514.9","500.2","514.9"],["16/05/2017","0.16","462.0463","3012","515.7","515.7","514.9","515.7"],["17/05/2017","-2.17","452.0115","10646","510.5","485.1","515.7","504.5"],["18/05/2017","-3.92","434.2715","2942","486","484","504.5","484.7"],["21/05/2017","0.1","434.7194","303","488.1","488.1","484.7","485.2"],["22/05/2017","-0.02","434.6299","2115","485.1","485.1","485.2","485.1"],["23/05/2017","2","443.3207","4285","494.8","494.8","485.1","494.8"],["24/05/2017","2.67","455.1474","2108","508","508","494.8","508"],["25/05/2017","0.1","455.5953","60423","511.6","504.9","508","508.5"],["28/05/2017","0","455.5953","0","508.5","508.5","508.5","508.5"],["29/05/2017","1.04","460.3439","93675","518","503","518","513.8"],["01/06/2017","-0.41","458.4624","11783","534","510.5","534","511.7"],["04/06/2017","0","458.4624","88483","511.7","511.7","511.7","511.7"],["05/06/2017","0.45","460.5231","69751","525.8","511.4","511.7","514"],["06/06/2017","3.39","476.1127","2094","531.4","531.4","514","531.4"],["07/06/2017","2.48","487.9395","17562","548.5","537.6","531.4","544.6"],["08/06/2017","0","487.9395","0","544.6","544.6","544.6","544.6"],["11/06/2017","0","487.9395","0","544.6","544.6","544.6","544.6"],["12/06/2017","-1.23","481.9365","15132","539","537","537","537.9"],["13/06/2017","-0.07","481.5782","203","534.1","534.1","537.9","537.5"],["14/06/2017","0","481.5782","10229","537.5","537.5","537.5","537.5"],["15/06/2017","-3.31","465.6301","21630","519.8","519.1","537.5","519.7"],["18/06/2017","1.81","474.0521","5767","529.1","529.1","519.7","529.1"],["19/06/2017","0","474.0521","0","529.1","529.1","529.1","529.1"],["20/06/2017","0.23","475.1273","565","533.4","533.4","529.1","530.3"],["21/06/2017","-1.79","466.6156","230564","539.9","520.7","539.9","520.8"],["22/06/2017","0.48","468.8556","9759","535.6","521.1","535.6","523.3"],["25/06/2017","0","468.8556","0","523.3","523.3","523.3","523.3"],["26/06/2017","0","468.8556","89","523.3","523.3","523.3","523.3"],["27/06/2017","0.97","473.4248","2758","528.4","528.4","523.3","528.4"],["28/06/2017","-1.74","465.1821","9319","519.3","519.1","528.4","519.2"],["29/06/2017","1.85","473.7833","23474","532.5","524.1","519.2","528.8"],["02/07/2017","-0.96","469.2138","2550","546.8","521","546.8","523.7"],["03/07/2017","-1.09","464.107","1984","518","518","523.7","518"],["04/07/2017","0","464.107","300","518","518","518","518"],["05/07/2017","0.27","465.3612","81224","520","515","518","519.4"],["06/07/2017","1.85","473.9625","5592","529","529","519.4","529"],["09/07/2017","-0.06","473.6936","68","520.1","520.1","529","528.7"],["10/07/2017","-1.25","467.7803","5675","523.6","520","528.7","522.1"],["11/07/2017","0.11","468.3179","185752","534.9","522.5","522.1","522.7"],["12/07/2017","5.22","492.7776","244652","553","534.9","535","550"],["13/07/2017","1.22","498.7805","106706","565.8","542.6","550","556.7"],["16/07/2017","1.28","505.1419","27745","579.9","555.1","556.7","563.8"],["17/07/2017","0.02","505.2315","84739","564","563.8","563.8","563.9"],["18/07/2017","1.49","512.7575","27500","578.9","564","563.9","572.3"],["19/07/2017","-0.93","508.0089","48875","587.9","566","572.3","567"],["20/07/2017","-1.32","501.2893","794631","586.7","550","567","559.5"],["23/07/2017","1.68","509.7112","3049","568.9","568.8","559.5","568.9"],["24/07/2017","0.88","514.191","9802","579","572","568.9","573.9"],["25/07/2017","0.44","516.4309","16041","577","575.6","573.9","576.4"],["26/07/2017","0.36","518.3125","2684","580","568.4","576.4","578.5"],["27/07/2017","-0.21","517.2373","5097","577.8","577","578.5","577.3"],["30/07/2017","-2.67","503.4396","32960","562.9","549.5","577.3","561.9"],["31/07/2017","-2.95","488.5666","19379","556.3","540","561.9","545.3"],["02/08/2017","-0.22","487.4915","10583","553.4","531.7","545.3","544.1"],["03/08/2017","0","487.4915","9250","544.1","544.1","544.1","544.1"],["06/08/2017","0.94","492.0609","23032","560","538.7","538.7","549.2"],["07/08/2017","-2.13","481.5782","53321","555","528","549.2","537.5"],["08/08/2017","-1.47","474.5001","15767","534.9","519","537.5","529.6"],["09/08/2017","-0.42","472.5289","19799","549.9","512","529.6","527.4"],["10/08/2017","0.8","476.2921","7112","538.4","513.7","527.4","531.6"],["13/08/2017","1.13","481.6678","9273","548","533.2","531.6","537.6"],["14/08/2017","-3.31","465.7197","137936","552","519.8","537.6","519.8"],["15/08/2017","-2.25","455.2368","60778","525.9","501.2","519.8","508.1"],["16/08/2017","-4","437.0489","519665","504.9","480","508.1","487.8"],["17/08/2017","4.51","456.7601","7036","511.9","494.8","494.8","509.8"],["20/08/2017","-2.39","445.8293","50016","520","494.8","509.8","497.6"],["21/08/2017","-2.09","436.5114","75696","487.2","487.2","497.6","487.2"],["22/08/2017","-0.23","435.5258","5668","487.2","485","487.2","486.1"],["23/08/2017","0.39","437.2282","31944","488","488","486.1","488"],["24/08/2017","1.02","441.708","1834","493","493","488","493"],["27/08/2017","-1.2","436.4218","21631","490","483","493","487.1"],["28/08/2017","0.08","436.7802","5825","488","483.8","487.1","487.5"],["29/08/2017","-1.13","431.8524","29988","482.2","482","487.5","482"],["30/08/2017","1.35","437.6761","3859","495.8","481","482","488.5"],["31/08/2017","-0.06","437.4073","72","482","482","488.5","488.2"],["03/09/2017","-1.5","430.8668","2116","480.9","480.9","488.2","480.9"],["04/09/2017","0","430.8668","0","480.9","480.9","480.9","480.9"],["05/09/2017","0.31","432.2108","2460","482.5","482.1","480.9","482.4"],["06/09/2017","0","432.2108","0","482.4","482.4","482.4","482.4"],["07/09/2017","-0.27","431.046","9445","482","480.9","482.4","481.1"],["10/09/2017","-0.02","430.9565","688","480.9","480.9","481.1","481"],["11/09/2017","-0.02","430.8668","6699","480.9","480.9","481","480.9"],["12/09/2017","-0.04","430.6877","52","472","472","480.9","480.7"],["13/09/2017","1.41","436.7802","1980","487.6","487.6","480.7","487.5"],["14/09/2017","0.02","436.8697","5168","493.7","477.8","487.5","487.6"],["17/09/2017","2.77","448.9651","2260","501.4","497.6","487.6","501.1"],["18/09/2017","1.02","453.5346","18563","507","505.8","501.1","506.2"],["19/09/2017","-1.28","447.7109","46600","500","497","506.2","499.7"],["24/09/2017","0","447.7109","0","499.7","499.7","499.7","499.7"],["25/09/2017","0","447.7109","205","499.7","499.7","499.7","499.7"],["26/09/2017","-0.08","447.3525","223","496","496","499.7","499.3"],["27/09/2017","-3.79","430.4189","69309","481.1","480.2","499.3","480.4"],["28/09/2017","0.5","432.5692","2539","487.5","466","480.4","482.8"],["01/10/2017","-0.46","430.598","35174","487.5","478","482.8","480.6"],["02/10/2017","2.33","440.6328","13943","531.3","491.6","480.6","491.8"],["03/10/2017","3.68","456.8496","32472","516.4","504.1","508.5","509.9"],["08/10/2017","5.24","480.7719","35651","540","527.3","527.3","536.6"],["09/10/2017","3.28","496.5407","9588","557.6","550","536.6","554.2"],["10/10/2017","4.31","517.9541","71801","588","558","554.2","578.1"],["15/10/2017","0.19","518.9396","25786","580","579","580","579.2"],["16/10/2017","-3.18","502.454","15669","566.5","551","579.2","560.8"],["17/10/2017","0","502.454","280","560.8","560.8","560.8","560.8"],["18/10/2017","-3.07","487.0436","11492","551.4","533.1","560.8","543.6"],["19/10/2017","-1.62","479.1591","1622","531.8","531.8","543.6","534.8"],["22/10/2017","-0.71","475.7544","3685","531","531","534.8","531"],["23/10/2017","1.51","482.922","2291","539","539","531","539"],["24/10/2017","-0.3","481.4885","5691","541","530","539","537.4"],["25/10/2017","0.07","481.8469","120","545.5","545.5","545.5","537.8"],["26/10/2017","1","486.6851","2271","543.2","543.2","537.8","543.2"],["29/10/2017","0.52","489.1938","2474","546.4","542.3","543.2","546"],["30/10/2017","0.16","490.0002","12605","562.2","528.5","546","546.9"],["31/10/2017","-0.4","488.029","36750","561.9","539.9","546.9","544.7"],["01/11/2017","-1.58","480.3238","24605","544.7","525.8","544.7","536.1"],["02/11/2017","-1.98","470.8266","7015","525.5","525.5","536.1","525.5"],["05/11/2017","1.48","477.8152","1995","533.3","533.3","525.5","533.3"],["06/11/2017","-0.53","475.3064","12806","544","524.1","533.3","530.5"],["07/11/2017","0.09","475.7544","4423","540","523.8","530.5","531"],["08/11/2017","0","475.7544","1593","531","531","531","531"],["09/11/2017","-3.79","457.7456","48567","527.9","506.3","531","510.9"],["12/11/2017","3.01","471.5435","5011","531","521","510.9","526.3"],["13/11/2017","0","471.5435","0","526.3","526.3","526.3","526.3"],["14/11/2017","1.2","477.188","918","540","540","526.3","532.6"],["15/11/2017","1.39","483.818","2041","540","540","532.6","540"],["16/11/2017","-0.06","483.5492","145","535.7","535.7","540","539.7"],["19/11/2017","0","483.5492","0","539.7","539.7","539.7","539.7"],["20/11/2017","0","483.5492","335","539.7","539.7","539.7","539.7"],["21/11/2017","-2.11","473.3354","98609","529","524","539.7","528.3"],["22/11/2017","0","473.3354","819","528.3","528.3","528.3","528.3"],["23/11/2017","2.2","483.7284","4157","539.9","539.9","528.3","539.9"],["26/11/2017","-0.07","483.3701","79","529.1","529.1","539.9","539.5"],["27/11/2017","0","483.3701","0","539.5","539.5","539.5","539.5"],["28/11/2017","-2.74","470.1098","9298","524.8","524.7","539.5","524.7"],["29/11/2017","-13.8","405.2424","393098","510.4","450","524.7","452.3"],["30/11/2017","2.21","414.202","90308","465","452.3","452.3","462.3"],["03/12/2017","1.23","419.309","24769","470","460.2","462.3","468"],["04/12/2017","-0.19","418.5026","871","466","466","468","467.1"],["05/12/2017","2.53","429.0749","20450","496","474.5","467.1","478.9"],["06/12/2017","-0.81","425.5807","2043","475","475","478.9","475"],["07/12/2017","0.97","429.702","15405","485","472","475","479.6"],["10/12/2017","1.73","437.1385","2084","488","488","479.6","487.9"],["11/12/2017","0.84","440.812","2460","492","492","487.9","492"],["12/12/2017","-0.96","436.601","23746","488","487.1","492","487.3"],["13/12/2017","-0.25","435.5258","244","477.6","477.6","487.3","486.1"],["14/12/2017","-1.83","427.5518","22159","479","476.4","486.1","477.2"],["17/12/2017","-0.1","427.1038","375","474.5","474.5","477.2","476.7"],["18/12/2017","0.13","427.6414","48207","478.9","475","476.7","477.3"],["19/12/2017","0.4","429.3437","120424","479.3","477.3","477.3","479.2"],["20/12/2017","1","433.6443","10996","484","484","479.2","484"],["21/12/2017","0.21","434.5403","34648","485","484","484","485"],["24/12/2017","0","434.5403","0","485","485","485","485"],["25/12/2017","8.25","470.3787","94260","527.2","524.9","524.9","525"],["26/12/2017","0","470.3787","0","525","525","525","525"],["27/12/2017","0.13","471.0058","10729","539","522.5","539","525.7"],["28/12/2017","-0.13","470.3787","64364","526","525","525.7","525"],["31/12/2017","0.17","471.185","25930","526.3","525","525","525.9"],["01/01/2018","-0.23","470.1098","611","522","522","525.9","524.7"],["02/01/2018","0","470.1098","887","524.7","524.7","524.7","524.7"],["03/01/2018","2.29","480.8613","12925","542.8","535","524.7","536.7"],["04/01/2018","-2.11","470.737","2370","543","525","543","525.4"],["07/01/2018","0.78","474.4105","26459","530.1","519.4","525.4","529.5"],["08/01/2018","0","474.4105","1160","529.5","529.5","529.5","529.5"],["09/01/2018","0.02","474.5001","32","538","538","529.5","529.6"],["10/01/2018","0","474.5001","79","529.6","529.6","529.6","529.6"],["11/01/2018","6.02","503.0812","6242880","565","529.4","529.6","561.5"],["14/01/2018","-0.12","502.454","66420","561.7","535.1","561.7","560.8"],["15/01/2018","-0.18","501.5581","121242","561.1","550.6","560.8","559.8"],["16/01/2018","-0.38","499.6765","54255","560","547.7","559.8","557.7"],["17/01/2018","-0.47","497.3471","21127","567.1","539","557.7","555.1"],["18/01/2018","0.14","498.0638","93184","560","541","555.1","555.9"],["21/01/2018","0.11","498.6014","10885","567.1","544.8","544.8","556.5"],["22/01/2018","0.86","502.902","2425","561.3","561.3","556.5","561.3"],["23/01/2018","-0.23","501.7372","70833","560","559.9","561.3","560"],["24/01/2018","-0.14","501.0205","3596","560.1","548.9","560.1","559.2"],["25/01/2018","-0.18","500.1245","5085","560","556","559.2","558.2"],["28/01/2018","0","500.1245","837","558.2","558.2","558.2","558.2"],["29/01/2018","1.58","508.0089","58559","579","558.8","558.2","567"],["30/01/2018","0","508.0089","102","567","567","567","567"],["31/01/2018","2.12","518.7604","12078","579","579","567","579"],["01/02/2018","1.24","525.2113","69686","595","572.8","579","586.2"],["04/02/2018","-0.2","524.1362","500","581.2","581.2","586.2","585"],["05/02/2018","-0.24","522.8819","20426","585","580.5","585","583.6"],["06/02/2018","0","522.8819","0","583.6","583.6","583.6","583.6"],["07/02/2018","1.46","530.4976","7857","592.1","592.1","583.6","592.1"],["08/02/2018","0.49","533.0958","20092","595","592","592.1","595"],["11/02/2018","0.84","537.5756","14940","600","600","595","600"],["12/02/2018","4.38","561.1394","12526","629","623.6","600","626.3"],["13/02/2018","1.05","567.0526","62810","669","616.9","626.3","632.9"],["14/02/2018","7.74","610.9548","48790","692.6","632.9","632.9","681.9"],["15/02/2018","4.6","639.0878","99525","722.7","704.4","681.9","713.3"],["18/02/2018","-0.67","634.7872","47330","713.3","700","713.3","708.5"],["19/02/2018","1.09","641.686","38899","719","703.1","708.5","716.2"],["20/02/2018","-0.45","638.819","185569","736.1","704.8","716.2","713"],["21/02/2018","-0.35","636.5791","95135","713","693","705.9","710.5"],["22/02/2018","-0.35","634.3392","27272","709","699","710.5","708"],["25/02/2018","-2.01","621.6166","2435","693.8","693.8","708","693.8"],["26/02/2018","-2.85","603.8765","54197","682.4","668","693.8","674"],["27/02/2018","-2.03","591.602","272213","678.1","652","674","660.3"],["28/02/2018","0.55","594.8275","337325","665","634.2","660.3","663.9"],["04/03/2018","0","594.8275","13","663.9","663.9","663.9","663.9"],["05/03/2018","-0.99","588.9141","280031","657.5","657.3","663.9","657.3"],["06/03/2018","0","588.9141","0","657.3","657.3","657.3","657.3"],["07/03/2018","-0.46","586.2262","106001","657.3","639.3","639.3","654.3"],["08/03/2018","-0.24","584.7926","237","641.2","641.2","654.3","652.7"],["11/03/2018","0","584.7926","26","652.7","652.7","652.7","652.7"],["12/03/2018","-1.03","578.7898","100665","651","639.4","652.7","646"],["13/03/2018","1.81","589.2724","4808","659.9","650","646","657.7"],["14/03/2018","-0.53","586.1366","470","643.5","643.5","657.7","654.2"],["15/03/2018","0","586.1366","7","659.4","659.4","654.2","654.2"],["18/03/2018","-0.2","584.9719","23310","654.2","639.2","654.2","652.9"],["19/03/2018","0.86","589.9892","21841","670.5","633","652.9","658.5"],["20/03/2018","0","589.9892","7869","658.6","658.5","658.5","658.5"],["21/03/2018","0","589.9892","1040","658.5","658.5","658.5","658.5"],["22/03/2018","0","589.9892","99","658.5","658.5","658.5","658.5"],["25/03/2018","-0.9","584.7031","18945","658.5","648.5","658.5","652.6"],["26/03/2018","-0.26","583.18","11917","652.6","642","652.6","650.9"],["27/03/2018","0","583.18","0","650.9","650.9","650.9","650.9"],["28/03/2018","2.93","600.2927","44735","680","650.8","650.9","670"],["29/03/2018","2.09","612.8361","145148","684.1","653","653","684"],["01/04/2018","2.62","628.8739","15119","701.9","701.9","684","701.9"],["02/04/2018","0","628.8739","147","702","702","701.9","701.9"],["03/04/2018","0","628.8739","14","701.9","701.9","701.9","701.9"],["04/04/2018","-3.18","608.8939","2555","680.9","675.1","701.9","679.6"],["08/04/2018","3","627.1715","39060","700","700","679.6","700"],["09/04/2018","1.4","635.952","89350","712","700","700","709.8"],["10/04/2018","0.38","638.371","16258","713","709","709","712.5"],["11/04/2018","0.07","638.819","4984","713","713","713","713"],["12/04/2018","-0.56","635.2351","17577","715","686.7","713","709"],["15/04/2018","0.11","635.952","2243","716.6","709","709","709.8"],["16/04/2018","0","635.952","185","709.8","709.8","709.8","709.8"],["17/04/2018","0","635.952","7","709.8","709.8","709.8","709.8"],["22/04/2018","-0.52","632.6369","9108","711","689.1","709.8","706.1"],["23/04/2018","0.74","637.2959","75278","720.1","709.1","706.1","711.3"],["24/04/2018","2.63","654.0503","335937","740","704.2","711.3","730"],["25/04/2018","2.78","672.2383","20933","754.7","719.2","730","750.3"],["26/04/2018","-0.35","669.9088","95726","750.3","734.1","750.3","747.7"],["29/04/2018","-0.62","665.7873","4734","747.7","717.8","747.7","743.1"],["30/04/2018","0.87","671.6111","6245","750","743.1","743.1","749.6"],["01/05/2018","0","671.6111","0","749.6","749.6","749.6","749.6"],["02/05/2018","0","671.6111","0","749.6","749.6","749.6","749.6"],["03/05/2018","0","671.6111","12991","749.6","749.6","749.6","749.6"],["06/05/2018","-0.09","670.984","15015","749","748.9","749.6","748.9"],["07/05/2018","0","670.984","0","748.9","748.9","748.9","748.9"],["08/05/2018","0.12","671.7903","160898","750","727.4","748.9","749.8"],["09/05/2018","-1.37","662.5619","160297","749","734.6","749.8","739.5"],["10/05/2018","0","662.5619","52","739.5","739.5","739.5","739.5"],["13/05/2018","1.08","669.7296","9740","754","724.8","739.5","747.5"],["14/05/2018","0.87","675.5533","228290","760","736.3","747.5","754"],["15/05/2018","0","675.5533","377","754","754","754","754"],["16/05/2018","0","675.5533","2986","754","754","754","754"],["17/05/2018","-0.32","673.4031","205","731","731","754","751.6"],["21/05/2018","-0.17","672.2383","222","740.3","740.3","751.6","750.3"],["22/05/2018","-0.05","671.8799","96101","750","728","750.3","749.9"],["23/05/2018","-0.15","670.8943","16998","752","728.1","749.9","748.8"],["24/05/2018","0.41","673.6719","17068","757","726.1","748.8","751.9"],["27/05/2018","0","673.6719","5993","751.9","751.9","751.9","751.9"],["28/05/2018","0","673.6719","0","751.9","751.9","751.9","751.9"],["29/05/2018","0","673.6719","0","751.9","751.9","751.9","751.9"],["30/05/2018","-1.22","665.429","16332","751.9","726","751.9","742.7"],["31/05/2018","1.64","676.3597","21454","757","742.5","742.7","754.9"],["03/06/2018","0","676.3597","0","754.9","754.9","754.9","754.9"],["04/06/2018","0","676.3597","0","754.9","754.9","754.9","754.9"],["05/06/2018","0","676.3597","45","754.9","754.9","754.9","754.9"],["06/06/2018","-0.65","671.9695","7500","750","750","754.9","750"],["07/06/2018","0","671.9695","93075","750","750","750","750"],["10/06/2018","-2.33","656.2902","17829","735.1","727.6","750","732.5"],["11/06/2018","2.12","670.1776","23711","748.1","747.9","732.5","748"],["12/06/2018","-0.03","669.9983","51414","749.9","733","748","747.8"],["13/06/2018","0.17","671.1631","6652","749.1","749.1","747.8","749.1"],["14/06/2018","0.05","671.5215","50203","749.7","749.5","749.1","749.5"],["17/06/2018","0.07","671.9695","5040","750","750","749.5","750"],["18/06/2018","0","671.9695","112646","750","727.5","727.5","750"],["19/06/2018","1.73","683.617","14184","763","757.5","750","763"],["20/06/2018","-0.39","680.9291","100595","763","756","763","760"],["21/06/2018","0","680.9291","0","760","760","760","760"],["24/06/2018","0.14","681.9146","81585","775.1","755","760","761.1"],["25/06/2018","-0.72","676.9869","952","749.9","749.9","761.1","755.6"],["26/06/2018","0.28","678.8683","61851","760","749.7","755.6","757.7"],["27/06/2018","-0.26","677.0765","177","736","736","757.7","755.7"],["28/06/2018","0","677.0765","650","755.7","755.7","755.7","755.7"],["01/07/2018","0","677.0765","0","755.7","755.7","755.7","755.7"],["02/07/2018","-0.75","671.9695","9563","750","750","755.7","750"],["03/07/2018","0","671.9695","0","750","750","750","750"],["04/07/2018","-0.01","671.8799","130440","750.1","738.5","738.5","749.9"],["05/07/2018","0","671.8799","4964","749.9","749.9","749.9","749.9"],["08/07/2018","-0.65","667.4897","18647","745","745","749.9","745"],["09/07/2018","0","667.4897","0","745","745","745","745"],["10/07/2018","0","667.4897","0","745","745","745","745"],["11/07/2018","-0.05","667.1313","5994","744.9","744.1","745","744.6"],["12/07/2018","-0.51","663.7266","94689","748","715","744.6","740.8"],["15/07/2018","-1.46","654.0503","201072","740.8","730","740.8","730"],["16/07/2018","-0.21","652.7063","17192","730","720","730","728.5"],["17/07/2018","0.15","653.6919","16562","735","707","728.5","729.6"],["18/07/2018","0","653.6919","0","729.6","729.6","729.6","729.6"],["19/07/2018","0","653.6919","0","729.6","729.6","729.6","729.6"],["23/07/2018","0.74","658.5301","7350","735","735","729.6","735"],["24/07/2018","0","658.5301","103","735","735","735","735"],["25/07/2018","0","658.5301","0","735","735","735","735"],["26/07/2018","0","658.5301","5513","735","735","735","735"],["29/07/2018","-0.54","654.9463","195","698.2","698.2","735","731"],["30/07/2018","0","654.9463","0","731","731","731","731"],["31/07/2018","0","654.9463","0","731","731","731","731"],["01/08/2018","0","654.9463","1308","731","731","731","731"],["02/08/2018","-0.82","649.5705","14544","725","725","731","725"],["05/08/2018","0","649.5705","1225","725","725","725","725"],["06/08/2018","-3.45","627.1715","263840","723","670.6","725","700"],["07/08/2018","2.31","641.686","23557","717","711.4","700","716.2"],["08/08/2018","-0.14","640.79","47696","716.2","696","716.2","715.2"],["09/08/2018","0.94","646.7931","23865","728","698","715.2","721.9"],["12/08/2018","-0.26","645.0907","24503","721.9","699.2","721.9","720"],["13/08/2018","0.6","648.9433","32882","732","700","720","724.3"],["14/08/2018","0","648.9433","0","724.3","724.3","724.3","724.3"],["15/08/2018","0","648.9433","14","724.3","724.3","724.3","724.3"],["16/08/2018","1.06","655.8422","14640","732","732","724.3","732"],["19/08/2018","0","655.8422","1244","732","732","732","732"],["20/08/2018","0","655.8422","5073","732","732","732","732"],["21/08/2018","0","655.8422","29","732","732","732","732"],["22/08/2018","0","655.8422","856","732","732","732","732"],["23/08/2018","0","655.8422","22","732","732","732","732"],["26/08/2018","-0.87","650.1081","40534","730","702.6","732","725.6"],["27/08/2018","-0.47","647.0618","27315","723.5","706.7","725.6","722.2"],["28/08/2018","-0.04","646.7931","75206","722.2","715.7","722.2","721.9"],["29/08/2018","0","646.7931","65","721.9","721.9","721.9","721.9"],["30/08/2018","-0.46","643.8364","102165","719","698.2","721.9","718.6"],["02/09/2018","0","643.8364","589","718.6","718.6","718.6","718.6"],["03/09/2018","-0.13","643.03","109343","718","698","718.6","717.7"],["04/09/2018","-0.18","641.8653","348","710.5","710.5","717.7","716.4"],["05/09/2018","0","641.8653","0","716.4","716.4","716.4","716.4"],["06/09/2018","-1.01","635.4143","81742","716","691","716.4","709.2"],["12/09/2018","0.1","636.0415","130768","717.8","700","717.8","709.9"],["13/09/2018","-0.7","631.5617","130926","705.1","689.4","709.9","704.9"],["16/09/2018","-0.91","625.8276","325377","704.9","680.8","704.9","698.5"],["17/09/2018","-4.6","597.0673","400443","700","661.7","698.5","666.4"],["20/09/2018","1.97","608.8044","138593","679.7","653.4","666.4","679.5"],["25/09/2018","3","627.0819","103836","700","684","684","699.9"],["26/09/2018","0.64","631.1138","54337","717.8","696","700","704.4"],["27/09/2018","3.78","654.9463","208740","732","707","704.4","731"],["02/10/2018","0","654.9463","96580","731","731","731","731"],["03/10/2018","-0.36","652.6168","388952","732","713.4","731","728.4"],["04/10/2018","-4.6","622.6021","596958","725","694.9","728.4","694.9"],["07/10/2018","0.53","625.9172","34932","699","696.3","694.9","698.6"],["08/10/2018","-0.24","624.3941","16169","700","677.9","698.6","696.9"],["09/10/2018","2.53","640.1629","13925","715","714.1","696.9","714.5"],["10/10/2018","-2.45","624.4836","155187","709.8","679.9","714.5","697"],["11/10/2018","0.83","629.6802","42032","708.5","675.2","697","702.8"],["14/10/2018","0","629.6802","436","702.8","702.8","702.8","702.8"],["15/10/2018","0","629.6802","0","702.8","702.8","702.8","702.8"],["16/10/2018","0","629.6802","0","702.8","702.8","702.8","702.8"],["17/10/2018","-1.2","622.1542","9631","700","679.1","702.8","694.4"],["18/10/2018","-0.14","621.2582","6685","699.8","677","694.4","693.4"],["21/10/2018","0","621.2582","0","693.4","693.4","693.4","693.4"],["22/10/2018","0","621.2582","69","693.4","693.4","693.4","693.4"],["23/10/2018","0","621.2582","21","693.4","693.4","693.4","693.4"],["24/10/2018","0","621.2582","0","693.4","693.4","693.4","693.4"],["25/10/2018","0","621.2582","0","693.4","693.4","693.4","693.4"],["28/10/2018","0","621.2582","0","693.4","693.4","693.4","693.4"],["29/10/2018","-1.34","612.9258","126092","689","663","693.4","684.1"],["31/10/2018","-0.19","611.761","24601","683.9","670","684.1","682.8"],["01/11/2018","-4.66","583.2695","229043","682.8","651","682.8","651"],["04/11/2018","-4.98","554.2405","33772","648.9","618.5","651","618.6"],["05/11/2018","0.34","556.122","31296","622.4","615","618.6","620.7"],["06/11/2018","1.51","564.544","11279","635","604.7","620.7","630.1"],["07/11/2018","2.43","578.2521","13599","655","612.6","630.1","645.4"],["08/11/2018","3.9","600.8304","7250","675","662","645.4","670.6"],["11/11/2018","-0.75","596.3506","1005","661","661","670.6","665.6"],["12/11/2018","2.06","608.6251","12051","680","675","675","679.3"],["13/11/2018","-0.4","606.2061","515","669","669","679.3","676.6"],["14/11/2018","-2.31","592.2291","2148","663.1","643.2","676.6","661"],["15/11/2018","-1.04","586.047","148883","660","639.5","661","654.1"],["18/11/2018","0","586.047","903","654.1","654.1","654.1","654.1"],["19/11/2018","0","586.047","59","654.1","654.1","654.1","654.1"],["20/11/2018","-1.18","579.1481","28485","649","635.3","654.1","646.4"],["21/11/2018","-0.4","576.8186","161","646.4","614.1","646.4","643.8"],["22/11/2018","-0.54","573.6828","33883","650","624.5","624.5","640.3"],["25/11/2018","0","573.6828","0","640.3","640.3","640.3","640.3"],["26/11/2018","-3.53","553.4341","78922","627.7","605","640.3","617.7"],["27/11/2018","0.06","553.7924","106","625","625","625","618.1"],["28/11/2018","0","553.7924","6","630","630","630","618.1"],["29/11/2018","-0.78","549.4919","71401","617.8","601.1","618.1","613.3"],["02/12/2018","-2.17","537.5756","37396","601","599.9","613.3","600"],["03/12/2018","-1.78","527.9888","12246","590","572.3","600","589.3"],["04/12/2018","0.92","532.827","21629","595","580.5","580.5","594.7"],["05/12/2018","0.22","533.9918","7790","596","596","594.7","596"],["06/12/2018","-4.58","509.532","30020","572.2","554.3","596","568.7"],["09/12/2018","0","509.532","80","568.7","568.7","568.7","568.7"],["10/12/2018","-4.73","485.4308","18350","550.4","534","568.7","541.8"],["11/12/2018","-3.08","470.4682","5451","549","524.5","549","525.1"],["12/12/2018","-7.71","434.1818","9911","525.1","480.6","525.1","484.6"],["13/12/2018","0","434.1818","611","484.6","484.6","484.6","484.6"],["16/12/2018","-0.52","431.942","535","477.3","477.3","484.6","482.1"],["17/12/2018","-7.53","399.4187","26132","462.1","428","482.1","445.8"],["18/12/2018","-7.72","368.5976","59303","436.9","399","436.9","411.4"],["19/12/2018","-4.04","353.7247","69649","400","390","411.4","394.8"],["20/12/2018","0","353.7247","122","394.8","394.8","394.8","394.8"],["23/12/2018","-6.99","328.9963","5970","367.2","367.1","394.8","367.2"],["24/12/2018","-8.69","300.4151","84578","369","293.8","367.2","335.3"],["25/12/2018","-0.3","299.5191","107496","335.3","330","335.3","334.3"],["26/12/2018","0","299.5191","144","334.3","334.3","334.3","334.3"],["27/12/2018","0","299.5191","224","334.3","334.3","334.3","334.3"],["30/12/2018","1.53","304.0886","115794","340","322.8","334.3","339.4"],["31/12/2018","4.51","317.7968","63835","356.6","347","339.4","354.7"],["01/01/2019","17.37","372.988","111092","432.7","354.7","354.7","416.3"],["02/01/2019","9.73","409.2743","62141","478.7","424","416.3","456.8"],["03/01/2019","4.6","428.0894","20722","494.8","470","456.8","477.8"],["06/01/2019","2.49","438.7513","34262","496","489.3","477.8","489.7"],["07/01/2019","4.21","457.2081","14453","513","505.5","512","510.3"],["08/01/2019","0.22","458.1935","28368","514","508.8","514","511.4"],["09/01/2019","-0.18","457.3872","29557","511.4","510","511.4","510.5"],["10/01/2019","-1.12","452.2803","26526","510.5","488.5","510.5","504.8"],["13/01/2019","0.22","453.2658","36060","507","504.8","504.8","505.9"],["14/01/2019","0.57","455.8641","26290","514","505.9","505.9","508.8"],["15/01/2019","0.22","456.8496","16745","513.8","508.8","508.8","509.9"],["16/01/2019","0","456.8496","7939","509.9","509.9","509.9","509.9"],["17/01/2019","0.39","458.6416","8032","514","511.9","514","511.9"],["20/01/2019","0","458.6416","6368","511.9","511.9","511.9","511.9"],["21/01/2019","0.06","458.9104","9552","514","511.9","511.9","512.2"],["22/01/2019","0","458.9104","3037","512.2","512.2","512.2","512.2"],["23/01/2019","0.06","459.1792","437","514","514","512.2","512.5"],["24/01/2019","0.02","459.2687","21391","512.7","512.5","512.5","512.6"],["27/01/2019","-1.42","452.7283","40532","512.8","500","512.6","505.3"],["28/01/2019","0","452.7283","1895","505.3","505.3","505.3","505.3"],["29/01/2019","0","452.7283","2708","505.3","505.3","505.3","505.3"],["30/01/2019","0","452.7283","1930","505.3","505.3","505.3","505.3"],["31/01/2019","0","452.7283","2107","505.3","505.3","505.3","505.3"],["03/02/2019","-3.66","436.153","1780","485.1","485.1","505.3","486.8"],["04/02/2019","-2.77","424.0576","9281","473.4","473.2","486.8","473.3"],["05/02/2019","0","424.0576","13257","473.3","473.3","473.3","473.3"],["06/02/2019","-0.55","421.7281","15247","476","457","473.3","470.7"],["07/02/2019","-1.23","416.5314","101012","470.7","463.6","470.7","464.9"],["10/02/2019","-1.89","408.647","26916","464.9","441.5","464.9","456.1"],["11/02/2019","-1.84","401.121","48636","451.5","442.4","456.1","447.7"],["12/02/2019","-0.65","398.5228","24618","447.5","438.7","447.7","444.8"],["13/02/2019","-1.17","393.8637","9799","440.9","438.1","444.8","439.6"],["14/02/2019","0","393.8637","303","439.6","439.6","439.6","439.6"],["17/02/2019","-2.07","385.7105","5055","430.6","430.5","439.6","430.5"],["18/02/2019","0.09","386.0689","21160","442.9","423.7","430.5","430.9"],["19/02/2019","0.67","388.6672","11208","440","430.9","430.9","433.8"],["20/02/2019","1.61","394.9389","4475","442.2","440","433.8","440.8"],["21/02/2019","5.85","418.0546","78748","480","441","440.8","466.6"],["24/02/2019","-1.07","413.5748","37775","463","453.7","466.6","461.6"],["25/02/2019","-0.15","412.9476","316","461.4","442.9","461.4","460.9"],["26/02/2019","-2.19","403.8985","87857","469","422.3","469","450.8"],["27/02/2019","-3.19","390.9966","68093","437.6","426.2","435","436.4"],["28/02/2019","-2.59","380.8723","8120","435.6","420.5","436.4","425.1"],["03/03/2019","-1.01","377.0197","10216","425","418.7","425.1","420.8"],["04/03/2019","-3.33","364.4762","20355","407.2","406","420.8","406.8"],["05/03/2019","-0.66","362.0571","125571","405.1","392.5","406.8","404.1"],["06/03/2019","-5","343.9588","136956","390.1","380","404.1","383.9"],["07/03/2019","-1.85","337.5974","27673","380.9","368","383.9","376.8"],["10/03/2019","-0.93","334.4616","9314","376.8","370","376.8","373.3"],["11/03/2019","-0.05","334.2824","10575","373.2","373.1","373.3","373.1"],["12/03/2019","-0.56","332.401","1933","371","371","373.1","371"],["13/03/2019","-0.03","332.3113","15540","370.9","370.8","371","370.9"],["14/03/2019","-0.22","331.5946","5626","370.2","370","370.9","370.1"],["17/03/2019","-0.03","331.505","6756","370","370","370","370"],["18/03/2019","0","331.505","3596","370","370","370","370"],["19/03/2019","-0.24","330.6986","16516","370","362","370","369.1"],["20/03/2019","-2.76","321.5598","949","351.3","351.3","369.1","358.9"],["24/03/2019","0","321.5598","144","358.9","358.9","358.9","358.9"],["25/03/2019","0","321.5598","327","358.9","358.9","358.9","358.9"],["26/03/2019","-2.15","314.6609","5246","354","347","358.9","351.2"],["27/03/2019","0.63","316.632","9277","354.6","349","351.2","353.4"],["28/03/2019","0.4","317.8864","14572","360","353.9","360","354.8"],["31/03/2019","-0.03","317.7968","19905","361.7","342.7","354.8","354.7"],["01/04/2019","-0.27","316.9494","33328","338.1","332","337.2","336.3"],["02/04/2019","-7.29","293.8591","74657","326","306.3","336.3","311.8"],["03/04/2019","-0.71","291.7857","12642","311","307.9","311.8","309.6"],["04/04/2019","-0.97","288.9583","30953","307.7","305.1","309.6","306.6"],["07/04/2019","-1.76","283.8691","26999","305","299.9","306.6","301.2"],["08/04/2019","0.37","284.9057","9244","305.3","302","301.2","302.3"],["10/04/2019","-0.5","283.4921","1808","300.8","300.8","302.3","300.8"],["11/04/2019","0.73","285.5655","10780","303","302.9","300.8","303"],["14/04/2019","0.3","286.4137","1183735","310","299.8","303","303.9"],["15/04/2019","0.39","287.5447","925","307.9","303.9","307.9","305.1"],["16/04/2019","-0.75","285.3769","16192","303.1","302","305.1","302.8"],["17/04/2019","2.31","291.9743","15215","310","300.1","302.8","309.8"],["18/04/2019","-2.71","284.0575","9485","306.7","296","306.7","301.4"],["21/04/2019","0.93","286.6965","4536","304.2","304.2","301.4","304.2"],["22/04/2019","0.2","287.2619","22200","305","301","304.2","304.8"],["23/04/2019","-0.85","284.8115","37145","305","299","304.8","302.2"],["24/04/2019","-1.39","280.8531","127262","305.7","295","302.2","298"],["28/04/2019","0.27","281.6071","16587","301.8","295","298","298.8"],["29/04/2019","0.37","282.6439","40242","300","294","295.8","299.9"],["30/04/2019","-1.83","277.4603","28373","297","293.1","299.9","294.4"],["01/05/2019","0","277.4603","259","294.4","294.4","294.4","294.4"],["02/05/2019","0.31","278.3085","23512","300","289","294.4","295.3"],["05/05/2019","-0.68","276.4237","8071","299.2","286.5","286.5","293.3"],["06/05/2019","-0.03","276.3293","517212","301","287.4","293.3","293.2"],["07/05/2019","0.03","276.4237","67128","293.9","289.1","293.2","293.3"],["12/05/2019","-0.99","273.6905","44579","291.8","289.3","293.3","290.4"],["13/05/2019","0.79","275.8581","26525","295","291","290.4","292.7"],["14/05/2019","0.14","276.2351","29596","301.1","289.8","292.7","293.1"],["15/05/2019","-0.07","276.0467","23464","297.3","290","293.1","292.9"],["16/05/2019","-0.68","274.1617","16647","294.8","288.7","290","290.9"],["19/05/2019","2.96","282.2669","4781","300.1","298.8","290.9","299.5"],["20/05/2019","0.17","282.7381","2009035","300","296.7","299.5","300"],["21/05/2019","-0.57","281.1359","2234","298.3","298.3","300","298.3"],["22/05/2019","-0.67","279.2509","2119","302.5","296","298.3","296.3"],["23/05/2019","1.08","282.2669","11793","301.1","293.2","296.3","299.5"],["26/05/2019","0.27","283.0209","469","302.8","302.8","299.5","300.3"],["27/05/2019","-2.33","276.4237","57658","300.3","286.6","300.3","293.3"],["28/05/2019","0","276.4237","18","294.6","294.6","293.3","293.3"],["29/05/2019","0.99","279.1567","9135","296.5","296","293.3","296.2"],["30/05/2019","-0.71","277.1775","2382","294.1","294","296.2","294.1"],["02/06/2019","-0.2","276.6121","322","290.5","290.5","294.1","293.5"],["03/06/2019","-0.65","274.8215","17304","295","290","293.5","291.6"],["04/06/2019","0.72","276.8006","22883","295","290","291.6","293.7"],["05/06/2019","-0.2","276.2351","2811","293.7","290.1","293.7","293.1"],["06/06/2019","2.35","282.7381","281259","300","287.4","293.1","300"],["10/06/2019","-1.2","279.3453","1806","296","296","300","296.4"],["11/06/2019","-1.11","276.2351","487960","303.5","289.9","296.4","293.1"],["12/06/2019","-3.82","265.6795","93223","284.4","281.8","293.1","281.9"],["13/06/2019","0","265.6795","961","281.9","281.9","281.9","281.9"],["16/06/2019","0","265.6795","293","281.9","281.9","281.9","281.9"],["17/06/2019","-1.24","262.3809","20374","279.3","277","281.9","278.4"],["18/06/2019","0.5","263.7004","36012","281","273","278.4","279.8"],["19/06/2019","-1.89","258.7053","23919","279.8","274.3","279.8","274.5"],["20/06/2019","-0.29","257.9514","66050","275","268.6","274.5","273.7"],["23/06/2019","0","257.9514","90","273.7","273.7","273.7","273.7"],["24/06/2019","-0.62","256.3492","4458","272.1","272","273.7","272"],["25/06/2019","-2.39","250.2232","30786","267.6","261","272","265.5"],["26/06/2019","0.56","251.6369","11603","267.6","263.7","265.5","267"],["27/06/2019","-1.09","248.9037","8505","265.8","261.2","267","264.1"],["30/06/2019","0","248.9037","5882","264.1","264.1","264.1","264.1"],["01/07/2019","0.11","249.1865","19295","265","261.7","264.1","264.4"],["02/07/2019","0","249.1865","2943","264.4","264.4","264.4","264.4"],["03/07/2019","-2.04","244.0973","7318","259.1","259","264.4","259"],["04/07/2019","-0.12","243.8145","15707","259.2","256.2","259","258.7"],["07/07/2019","-0.27","243.1547","19247","258.1","258","258.7","258"],["08/07/2019","-0.39","242.2123","6626","258","257","258","257"],["09/07/2019","-1.05","239.6677","12417","256.5","252.7","257","254.3"],["10/07/2019","-6.61","223.8343","17627","245.1","236.6","254.3","237.5"],["11/07/2019","-3.75","215.4464","117343","232.9","214.7","237.5","228.6"],["14/07/2019","0","215.4464","967","228.6","228.6","228.6","228.6"],["15/07/2019","0.31","216.1061","102485","229.6","225.6","228.6","229.3"],["16/07/2019","-1.4","213.0903","10322","226.2","226","229.3","226.1"],["17/07/2019","0.66","214.5039","4434","228.6","225.9","226.1","227.6"],["18/07/2019","0.57","215.7291","136909","230","227","227.6","228.9"],["21/07/2019","4.59","225.625","2380865","243.4","228","228.9","239.4"],["22/07/2019","16.17","262.0983","248706","283","243","239.4","278.1"],["23/07/2019","3.2","270.4861","129043","299.1","280","278.1","287"],["24/07/2019","-1.64","266.0565","32454","288.4","277.5","280.4","282.3"],["25/07/2019","-0.39","265.0199","31122","289","270.9","282.3","281.2"],["28/07/2019","-3.09","256.8205","19443","289.9","267.1","289.9","272.5"],["29/07/2019","-4.99","244.0029","73016","266.9","256.5","272.5","258.9"],["30/07/2019","-2.01","239.1022","1931","253.7","253.7","258.9","253.7"],["31/07/2019","2.33","244.6627","266109","272.8","255","253.7","259.6"],["01/08/2019","-0.62","243.1547","17600","260.1","258","259.6","258"],["04/08/2019","-0.27","242.4951","178","250.3","250.3","258","257.3"],["05/08/2019","-2.02","237.5943","23623","257.3","252","257.3","252.1"],["06/08/2019","0.16","237.9713","10192","252.5","252.1","252.1","252.5"],["07/08/2019","0","237.9713","16042","253.1","251","252.5","252.5"],["08/08/2019","-0.48","236.8403","43283","253.2","251","252.5","251.3"],["12/08/2019","-0.08","236.6518","2431","251.3","250","251.3","251.1"],["13/08/2019","1.59","240.4217","2928","255.8","250.1","251.1","255.1"],["14/08/2019","-2.51","234.3899","33974","250.1","241","250.1","248.7"],["15/08/2019","-5.63","221.1955","26536","240","229.7","248.7","234.7"],["18/08/2019","0.89","223.1746","9505","237","236.7","234.7","236.8"],["19/08/2019","-2.36","217.8968","21825","234","228.6","236.8","231.2"],["20/08/2019","-13.15","189.246","134574","223.6","199","231.2","200.8"],["21/08/2019","2.19","193.3929","38175","210","194","202.4","205.2"],["22/08/2019","5.46","203.9484","37814","223.7","207.2","207.2","216.4"],["25/08/2019","-3.05","197.7282","7496","216.4","202.2","216.4","209.8"],["26/08/2019","-3.77","190.2827","25513","211.7","198.1","211.7","201.9"],["27/08/2019","0.05","190.377","3007","202","201.9","201.9","202"],["28/08/2019","-0.1","190.1885","29099","212","194","204.5","201.8"],["29/08/2019","2.18","194.3353","7102","219","196.1","196.1","206.2"],["01/09/2019","3.01","200.1786","10560","216","210.2","210.2","212.4"],["02/09/2019","4.99","210.1687","16023","237.3","220","221.2","223"],["03/09/2019","6.23","223.2689","15548","242","231.5","223","236.9"],["04/09/2019","0.34","224.0228","8020","239.8","237","236.9","237.7"],["05/09/2019","-3.58","216.0119","31884","234.1","226.3","237.7","229.2"],["08/09/2019","-5.76","203.5714","1935","215","215","229.2","216"],["09/09/2019","1.02","205.6449","2810696","232.1","218","216","218.2"],["10/09/2019","1.28","208.2837","7837","221","221","218.2","221"],["11/09/2019","1.49","211.3939","4945","227","222","221","224.3"],["12/09/2019","5.75","223.5516","35122","244.9","224.3","224.3","237.2"],["15/09/2019","0.93","225.625","11132","239.8","232.9","237.2","239.4"],["16/09/2019","0.42","226.5675","41166","241.7","235.6","239.5","240.4"],["18/09/2019","3.49","234.4841","40182","255","243.3","240.4","248.8"],["19/09/2019","-0.04","234.3899","3929","248.7","248.7","248.7","248.7"],["22/09/2019","0","234.3899","37","248.7","248.7","248.7","248.7"],["23/09/2019","-3.26","226.7559","6978","240.7","240.6","248.7","240.6"],["24/09/2019","-0.37","225.9077","708","237.7","237.7","240.6","239.7"],["25/09/2019","-3.67","217.6141","21675","232","230","239.7","230.9"],["26/09/2019","2.82","223.7401","144259","252","229.9","230.9","237.4"],["02/10/2019","3.58","231.751","68279","247.2","238.1","237.4","245.9"],["03/10/2019","-2.68","225.5307","17854","245.9","238","245.9","239.3"],["06/10/2019","1.8","229.5833","34964","246","239.3","239.3","243.6"],["07/10/2019","3.37","237.3115","86545","254.6","244.9","243.6","251.8"],["10/10/2019","0.04","237.4057","40558","254.7","247","251.8","251.9"],["15/10/2019","2.42","243.1547","18435","258","257.9","251.9","258"],["16/10/2019","5.43","256.3492","36314","280","267.4","258","272"],["17/10/2019","2.32","262.2867","29023","289.3","276.1","272","278.3"],["22/10/2019","3.49","271.4285","70101","290","285.6","278.3","288"],["23/10/2019","3.19","280.0992","60390","303","283.7","283.7","297.2"],["24/10/2019","-0.91","277.5545","82389","300.1","282","297.2","294.5"],["27/10/2019","-2.31","271.1459","29851","291.6","287","294.5","287.7"],["28/10/2019","1.46","275.1041","3412","291.9","291.9","287.7","291.9"],["29/10/2019","-0.17","274.6329","101","280.5","280.5","291.9","291.4"],["30/10/2019","-0.1","274.3502","207","288","288","291.4","291.1"],["31/10/2019","-0.48","273.0307","12729","290.9","287","291.1","289.7"],["03/11/2019","-2.38","266.5277","11492","284.4","280.5","289.7","282.8"],["04/11/2019","0.14","266.9047","580","284.2","284.2","282.8","283.2"],["05/11/2019","-1.02","264.1717","3055","280.5","269.3","283.2","280.3"],["06/11/2019","-0.14","263.7947","4087","280.3","277.5","280.3","279.9"],["07/11/2019","0","263.7947","1293","279.9","279.9","279.9","279.9"],["10/11/2019","-0.07","263.6061","61","275","275","279.9","279.7"],["11/11/2019","-1.18","260.4961","13466","279.7","274.9","279.7","276.4"],["12/11/2019","0","260.4961","896","276.4","276.4","276.4","276.4"],["13/11/2019","-4.09","249.8463","24394","268.1","255.7","276.4","265.1"],["14/11/2019","-2.49","243.626","6765","265","256","265","258.5"],["17/11/2019","-0.39","242.6835","16225","257.5","257.5","258.5","257.5"],["18/11/2019","-3.11","235.1439","6670","250","246.9","257.5","249.5"],["19/11/2019","-1.4","231.8453","10712","246.1","246","249.5","246"],["20/11/2019","1.14","234.4841","17031","251","247.9","246","248.8"],["21/11/2019","-0.12","234.2014","2545","250","237.5","248.8","248.5"],["24/11/2019","0.08","234.3899","24409","253.2","248","248.5","248.7"],["25/11/2019","-1.49","230.9028","2036","245","245","248.7","245"],["26/11/2019","0.69","232.5049","7932","248.3","243","245","246.7"],["27/11/2019","17.79","273.8789","193418","292.9","246","246.7","290.6"],["28/11/2019","-3.41","264.5486","89185","297.3","279.7","297.3","280.7"],["01/12/2019","0","264.5486","5639","280.7","280.7","280.7","280.7"],["02/12/2019","0","264.5486","2015","280.7","280.7","280.7","280.7"],["03/12/2019","0","264.5486","3","274","274","280.7","280.7"],["04/12/2019","0","264.5486","5558","280.7","280.7","280.7","280.7"],["05/12/2019","-4.13","253.6161","4376","280.7","269","280.7","269.1"],["08/12/2019","0.85","255.7837","32111","278","269.1","269.1","271.4"],["09/12/2019","-1.77","251.2599","26666","268.1","261","271.4","266.6"],["10/12/2019","0.86","253.4275","9766","268.9","268.9","266.6","268.9"],["11/12/2019","-2.75","246.4533","1262","258.1","258.1","268.9","261.5"],["12/12/2019","2.07","251.5427","8746","272","265.1","261.5","266.9"],["15/12/2019","-1.69","247.3016","26938","270.8","260.8","266.9","262.4"],["16/12/2019","-0.53","245.9821","17368","262.5","255","262.4","261"],["17/12/2019","-1.23","242.9663","11047","259","257","261","257.8"],["18/12/2019","-1.12","240.2331","34589","260.2","253","257.8","254.9"],["19/12/2019","0","240.2331","23147","255","254.1","254.9","254.9"],["22/12/2019","0.82","242.2123","3308","257","257","254.9","257"],["23/12/2019","-1.05","239.6677","28163","264.8","249.5","257","254.3"],["24/12/2019","-0.43","238.6309","259","247.1","247.1","254.3","253.2"],["25/12/2019","0","238.6309","3","253.2","253.2","253.2","253.2"],["26/12/2019","-0.59","237.2173","53733","253.2","249.5","253.2","251.7"],["29/12/2019","-1.87","232.7877","85287","247","246.8","251.7","247"],["30/12/2019","1.42","236.0863","136314","255.6","247","247","250.5"],["31/12/2019","1.64","239.9504","52728","256.9","252.3","250.5","254.6"],["01/01/2020","8.41","260.1191","101367","280","260.8","254.6","276"],["02/01/2020","0.51","261.4385","12509","280","276.7","276","277.4"],["05/01/2020","-1.59","257.2917","13465","279.8","271.9","277.4","273"],["06/01/2020","-2.2","251.6369","19182","267.4","266.1","273","267"],["07/01/2020","-0.97","249.1865","25455","264.6","264.4","267","264.4"],["08/01/2020","0","249.1865","0","264.4","264.4","264.4","264.4"],["09/01/2020","0.08","249.375","6903","268.1","260","264.4","264.6"],["12/01/2020","-0.57","247.9613","687","260.2","260.2","264.6","263.1"],["13/01/2020","0","247.9613","184","263.1","263.1","263.1","263.1"],["14/01/2020","0","247.9613","58","263.1","263.1","263.1","263.1"],["15/01/2020","-3.08","240.3274","152013","263.1","248.1","263.1","255"],["16/01/2020","2.75","246.9246","17888","269.1","255","257.5","262"],["19/01/2020","3.05","254.4643","14915","270","269.9","262","270"],["20/01/2020","0.7","256.2549","29949","276.7","270.9","270","271.9"],["21/01/2020","-0.37","255.3125","5001","270.9","270.9","271.9","270.9"],["22/01/2020","2.03","260.4961","20936","279","270.9","270.9","276.4"],["23/01/2020","0.25","261.1557","12116","280","276.4","276.4","277.1"],["26/01/2020","-2.63","254.2758","8276","270","269.2","277.1","269.8"],["27/01/2020","-4.89","241.8353","25607","269.8","251.5","269.8","256.6"],["28/01/2020","0","241.8353","1083","256.6","256.6","256.6","256.6"],["29/01/2020","-0.12","241.5525","17994","256.9","254.9","256.6","256.3"],["30/01/2020","-2.77","234.8611","17447","256.3","246.4","256.3","249.2"],["02/02/2020","-2.49","229.0179","28326","246.3","240","249.2","243"],["03/02/2020","0","229.0179","0","243","243","243","243"],["04/02/2020","0","229.0179","515","243","243","243","243"],["05/02/2020","-0.12","228.7351","13382","243","242.5","243","242.7"],["06/02/2020","-2.06","224.0228","28493","250.9","236.5","242.7","237.7"],["09/02/2020","0.72","225.625","13079","239.8","238","237.7","239.4"],["10/02/2020","-0.75","223.9285","50380","240.1","235","239.4","237.6"],["11/02/2020","1.43","227.1329","7972","242.6","240.1","237.6","241"],["12/02/2020","2.49","232.7877","111268","259","240","241","247"],["13/02/2020","-1.98","228.1697","26009","247","240","247","242.1"],["16/02/2020","0","228.1697","80609","242.1","240","242.1","242.1"],["17/02/2020","0.33","228.9236","3632","244.4","240","242.1","242.9"],["18/02/2020","-2.14","224.0228","4964","240","235","242.9","237.7"],["19/02/2020","0.8","225.8135","9116","248.1","239.4","237.7","239.6"],["20/02/2020","1","228.0754","12520","242.1","242","239.6","242"],["23/02/2020","0","228.0754","26235","242","242","242","242"],["24/02/2020","-0.87","226.0963","322","230","230","242","239.9"],["25/02/2020","1.75","230.0545","6643","245","239.9","239.9","244.1"],["26/02/2020","0.29","230.7143","4909","245","244","244.1","244.8"],["27/02/2020","0","230.7143","0","244.8","244.8","244.8","244.8"],["01/03/2020","3.96","239.8561","10816","255.5","244.8","244.8","254.5"],["03/03/2020","-4.91","228.0754","78189","250.3","242","250","242"],["04/03/2020","-4.67","217.4256","33859","234","230","242","230.7"],["05/03/2020","-7.59","200.9325","18944","225.4","207","230.7","213.2"],["08/03/2020","-2.35","196.2203","2954","209.5","203.5","213.2","208.2"],["09/03/2020","-4.42","187.5496","787","190","190","208.2","199"],["11/03/2020","1.01","189.4345","52512","202","195","199","201"],["12/03/2020","-5.47","179.0675","47649","195.2","188","195.2","190"],["15/03/2020","1.05","180.9524","7728","192.1","192","190","192"],["16/03/2020","-4.43","172.9415","29070","192","179.1","192","183.5"],["17/03/2020","0.93","174.5437","4200","185.2","185.2","183.5","185.2"],["18/03/2020","-4.16","167.2867","38501","177.7","177","185.2","177.5"],["19/03/2020","2.25","171.0565","1826","181.5","181.5","177.5","181.5"],["22/03/2020","3.58","177.1825","6016","191","184.5","181.5","188"],["23/03/2020","0.05","177.2768","13389","191","182.8","188","188.1"],["24/03/2020","5.79","187.5496","10211","201.6","193.4","188.1","199"],["25/03/2020","15.13","215.9177","16133","238","210","199","229.1"],["26/03/2020","-0.04","215.8234","12149","229.1","228.9","229.1","229"],["29/03/2020","0.39","216.6716","10079","235","222","222","229.9"],["30/03/2020","2.83","222.7976","10662","246","235","229.9","236.4"],["31/03/2020","0.63","224.2113","7809","242.3","236.4","236.4","237.9"],["01/04/2020","2.48","229.7719","67987","246","240.9","237.9","243.8"],["02/04/2020","6.32","244.2857","55377","264.5","252","243.8","259.2"],["05/04/2020","-1.62","240.3274","4914","255","255","259.2","255"],["06/04/2020","1.92","244.9455","31942","269.1","258","255","259.9"],["07/04/2020","3.08","252.4851","19197","270","265.5","259.9","267.9"],["12/04/2020","1.01","255.0297","13700","280.7","268.7","267.9","270.6"],["13/04/2020","1.44","258.7053","2052","275","275","270.6","274.5"],["16/04/2020","-0.87","256.4435","34859","274.6","269.8","274.5","272.1"],["19/04/2020","3.23","264.7371","1149","290.9","290.9","272.1","280.9"],["20/04/2020","-2.49","258.1399","14645","274.9","273.2","280.9","273.9"],["21/04/2020","-3.21","249.8463","8075","265.1","265.1","273.9","265.1"],["22/04/2020","-1.92","245.0397","18673","260.1","259.8","265.1","260"],["23/04/2020","2.04","250.0347","5075","265.3","265.3","260","265.3"],["26/04/2020","1.24","253.1449","23725","273.5","265.3","265.3","268.6"],["27/04/2020","2.72","260.0248","32448","290","271.9","268.6","275.9"],["30/04/2020","3.62","269.4494","24859","290.3","285","286.7","285.9"],["03/05/2020","-3.46","260.1191","50706","278.3","276","285.9","276"],["04/05/2020","0.94","262.5695","54596","279","267.6","276","278.6"],["05/05/2020","-0.97","260.0248","11657","278.3","275","275","275.9"],["06/05/2020","0","260.0248","1346","275.9","275.9","275.9","275.9"],["07/05/2020","0.4","261.0615","22699","282.2","271.2","275.9","277"],["10/05/2020","1.95","266.1508","10347","285.1","277.2","277.2","282.4"],["11/05/2020","0.64","267.8473","35080","285.1","282","282.4","284.2"],["12/05/2020","-0.25","267.1875","8487","284.2","281","284.2","283.5"],["13/05/2020","-0.99","264.5486","11473","283.5","280","283.5","280.7"],["14/05/2020","-2.57","257.7629","15618","273.5","273.4","280.7","273.5"],["17/05/2020","1.9","262.6637","15556","287.2","278","273.5","278.7"],["18/05/2020","3.48","271.8055","4676","300.1","285","278.7","288.4"],["19/05/2020","-0.38","270.7689","7349","310","285.5","288.4","287.3"],["20/05/2020","6.09","287.2619","34626","310","294.8","287.3","304.8"],["21/05/2020","-0.3","286.4137","12723","307.6","302","304.8","303.9"],["24/05/2020","-0.63","284.6231","2721","303.4","297","303.9","302"],["25/05/2020","-0.03","284.5287","2548","301.9","301.9","302","301.9"],["26/05/2020","-0.4","283.3979","330","294.6","294.6","301.9","300.7"],["27/05/2020","-1.56","278.9683","9679","296","296","300.7","296"],["31/05/2020","1.08","281.9841","18638","299.5","290.6","296","299.2"],["01/06/2020","3.94","293.1051","170948","318","307","307","311"],["02/06/2020","-3.89","281.7013","45237","304","296","311","298.9"],["03/06/2020","0","281.7013","1569","298.9","298.9","298.9","298.9"],["04/06/2020","-1.61","277.1775","32985","297","290.6","298.9","294.1"],["08/06/2020","-2.92","269.0725","53591","294.5","284.1","294.1","285.5"],["09/06/2020","-0.63","267.376","593","285.5","276.9","285.5","283.7"],["10/06/2020","0","267.376","5901","283.7","283.7","283.7","283.7"],["11/06/2020","-2.4","260.9673","45540","283.6","265.6","283.7","276.9"],["14/06/2020","0.72","262.8521","59653","280","276.9","276.9","278.9"],["15/06/2020","0.39","263.8889","30484","280","280","278.9","280"],["16/06/2020","0.32","264.7371","303","286","286","280","280.9"],["17/06/2020","12.78","298.5715","535551","320","288.9","280.9","316.8"],["18/06/2020","4.64","312.4256","193884","339","312","316.8","331.5"],["21/06/2020","-1.09","309.0327","12157","331.5","324.9","331.5","327.9"],["22/06/2020","2.07","315.4415","65129","348","330","327.9","334.7"],["23/06/2020","0","315.4415","50687","339.9","334.7","334.7","334.7"],["24/06/2020","-3.88","303.1895","30969","329.8","315","334.7","321.7"],["25/06/2020","-4.2","290.4663","26927","319.4","301.7","321.7","308.2"],["28/06/2020","0","290.4663","1880","308.2","308.2","308.2","308.2"],["29/06/2020","-1.27","286.7907","56060","305","296.2","308.2","304.3"],["30/06/2020","-1.28","283.1151","35239","304.3","284.5","304.3","300.4"],["01/07/2020","-3.03","274.5387","37398","295","285","300.4","291.3"],["02/07/2020","0.38","275.5754","83885","294","282.6","291.3","292.4"],["05/07/2020","-1.95","270.2033","3237","286.7","286.5","292.4","286.7"],["06/07/2020","0.1","270.4861","34562","287","284","286.7","287"],["07/07/2020","2.89","278.3085","107014","296.1","290.3","287","295.3"],["08/07/2020","0.1","278.5913","54943","296.8","292.7","295.3","295.6"],["09/07/2020","0.37","279.6279","2976","296.7","296","295.6","296.7"],["12/07/2020","-0.44","278.4027","12309","297","288.1","296.7","295.4"],["13/07/2020","-0.17","277.9315","37363","302.9","290","290","294.9"],["14/07/2020","0.37","278.9683","99020","296.5","287.2","294.9","296"],["15/07/2020","-0.91","276.4237","33595","301.1","290.1","296","293.3"],["16/07/2020","-0.31","275.5754","58155","295","287.5","293.3","292.4"],["19/07/2020","-1.44","271.6171","25830","291","282","292.4","288.2"],["20/07/2020","0.35","272.5595","119614","294.1","280","288.2","289.2"],["21/07/2020","1.76","277.3661","43294","299","280.9","280.9","294.3"],["22/07/2020","0.24","278.0258","19455","295","295","294.3","295"],["23/07/2020","0","278.0258","3006","295","295","295","295"],["26/07/2020","-1.93","272.6537","1967","289.3","289.3","295","289.3"],["27/07/2020","2.49","279.4395","14267","315","287","289.3","296.5"],["28/07/2020","4.82","292.9167","5694","310.8","310.8","296.5","310.8"],["29/07/2020","0.51","294.4246","7125","320","306.1","306.1","312.4"],["02/08/2020","-1.12","291.1259","10077","312.4","300.1","312.4","308.9"],["03/08/2020","1.17","294.5189","1218","314.8","314.8","308.9","312.5"],["04/08/2020","1.44","298.7599","4606","317","317","312.5","317"],["05/08/2020","0.35","299.7967","63648","320","316","317","318.1"],["06/08/2020","8.08","324.0179","52296","348.7","316","318.1","343.8"],["09/08/2020","0","324.0179","28569","344","343.8","343.8","343.8"],["10/08/2020","-2.21","316.8551","49284","337.4","330.1","343.8","336.2"],["11/08/2020","-3.54","305.6399","5780","327.4","319","336.2","324.3"],["12/08/2020","-0.56","303.9435","16904","327.4","312.1","324.3","322.5"],["13/08/2020","-0.68","301.8701","12153","322.5","320","322.5","320.3"],["16/08/2020","0.87","304.5089","3496","323.5","320.3","320.3","323.1"],["17/08/2020","-0.93","301.6815","5570","320.2","320","323.1","320.1"],["18/08/2020","0.25","302.4355","15533","326.1","319.3","320.1","320.9"],["19/08/2020","-0.41","301.2103","162","320.8","305","320.9","319.6"],["20/08/2020","-1.06","298.0059","1081","313.2","313.2","319.6","316.2"],["23/08/2020","0.41","299.2311","527","323.7","316.2","316.2","317.5"],["24/08/2020","0","299.2311","3991","317.5","317.5","317.5","317.5"],["25/08/2020","0.22","299.8909","643","319.7","319.7","317.5","318.2"],["26/08/2020","2.67","307.9017","19909","330","323.6","318.2","326.7"],["27/08/2020","0.31","308.8443","10538","330","320.2","330","327.7"],["30/08/2020","2.23","315.7243","33178","343.6","327.7","327.7","335"],["31/08/2020","0.03","315.8185","150789","340.2","322","335","335.1"],["01/09/2020","1.67","321.0963","68289","349","340","342.8","340.7"],["02/09/2020","-0.62","319.1171","52767","340.7","335","340.7","338.6"],["03/09/2020","-3.78","307.0535","48779","338.9","314","338.6","325.8"],["06/09/2020","-0.03","306.9593","292","325.4","317.3","317.3","325.7"],["07/09/2020","0.92","309.7867","4182","331.7","325.7","325.7","328.7"],["08/09/2020","-2.68","301.4931","35747","326","315","328.7","319.9"],["09/09/2020","-2.72","293.2937","3221","314","311","319.9","311.2"],["10/09/2020","-2.35","286.4137","2802","311.2","295","311.2","303.9"],["13/09/2020","-4.84","272.5595","5307","295.6","282","295.5","289.2"],["14/09/2020","-0.1","272.2767","4134","288.9","288.9","289.2","288.9"],["15/09/2020","1.59","276.6121","1397","294.7","294.7","288.9","293.5"],["16/09/2020","-2.9","268.6012","1961","285","285","293.5","285"],["17/09/2020","0","268.6012","624","285","285","285","285"],["21/09/2020","0","268.6012","581","285","285","285","285"],["22/09/2020","-0.39","267.5645","2569","285","280","285","283.9"],["23/09/2020","0.74","269.5437","549","290.6","290.6","283.9","286"],["24/09/2020","-1.99","264.1717","38552","281","280","286","280.3"],["29/09/2020","-0.11","263.8889","13628","280","280","280.3","280"],["30/09/2020","2.64","270.8631","14852","291.4","282.8","280","287.4"],["01/10/2020","-1.64","266.4335","20668","290","280","287.4","282.7"],["04/10/2020","3.25","275.1041","21380","293.5","282.7","282.7","291.9"],["05/10/2020","2.09","280.8531","2655","304.9","296.1","291.9","298"],["06/10/2020","3.39","290.3721","3389","314.9","306.1","298","308.1"],["07/10/2020","0","290.3721","43","308.1","308.1","308.1","308.1"],["08/10/2020","2.24","296.875","6732","315","315","308.1","315"],["11/10/2020","0.67","298.8541","13468","320","310.9","315","317.1"],["12/10/2020","1.07","302.0585","2548","325","320.4","317.1","320.5"],["13/10/2020","-0.59","300.2679","7031","324.3","318","320.5","318.6"],["14/10/2020","0.09","300.5505","34899","323","318.6","318.6","318.9"],["15/10/2020","-0.6","298.7599","1422","318.9","316","318.9","317"],["18/10/2020","-0.57","297.0635","1436","314.2","314.2","317","315.2"],["19/10/2020","0","297.0635","744","315.2","315.2","315.2","315.2"],["20/10/2020","0.19","297.6289","697","317","317","315.2","315.8"],["21/10/2020","0.35","298.6657","5052","317","316.9","315.8","316.9"],["22/10/2020","-0.16","298.1945","583","317","309.5","316.9","316.4"],["25/10/2020","-0.6","296.4037","629","310","310","316.4","314.5"],["26/10/2020","0.25","297.1577","166","324.9","324.9","314.5","315.3"],["27/10/2020","0","297.1577","35","315.3","315.3","315.3","315.3"],["28/10/2020","-2.03","291.1259","6483","309.1","301","315.3","308.9"],["29/10/2020","-1.94","285.4713","1613","301","301","308.9","302.9"],["01/11/2020","0","285.4713","239","302.9","302.9","302.9","302.9"],["02/11/2020","1.45","289.6181","7720","307.4","301.4","302.9","307.3"],["03/11/2020","1.82","294.8959","3455","315","307.3","307.3","312.9"],["04/11/2020","-1.47","290.5605","12825","308.6","308","312.9","308.3"],["05/11/2020","0.78","292.8225","4894","310.7","310.7","308.3","310.7"],["08/11/2020","1.29","296.5923","3537","314.7","314.7","310.7","314.7"],["09/11/2020","0.51","298.1002","121724","317","306.5","314.7","316.3"],["10/11/2020","0","298.1002","718","316.3","316.3","316.3","316.3"],["11/11/2020","-3.35","288.1101","18935","309.9","299.1","316.3","305.7"],["12/11/2020","-1.21","284.6231","16098","303.4","300","305.7","302"],["15/11/2020","0.13","285","126228","302.4","302","302","302.4"],["16/11/2020","1.52","289.3353","97278","310","299","302.4","307"],["17/11/2020","3.75","300.1737","57269","326.3","307","307","318.5"],["18/11/2020","4.08","312.4256","19286","340","327.3","318.5","331.5"],["19/11/2020","2.87","321.3789","55170","341","329.3","331.5","341"],["22/11/2020","0","321.3789","11096","341","341","341","341"],["23/11/2020","0.82","324.0179","19450","345","341","341","343.8"],["24/11/2020","-1.57","318.9285","83485","350","334","343.8","338.4"],["25/11/2020","0.06","319.1171","5344","340.7","337.4","338.4","338.6"],["26/11/2020","2.36","326.6567","20511","355.6","338.6","338.6","346.6"],["29/11/2020","-0.43","325.2431","42199","346.6","344.5","346.6","345.1"],["30/11/2020","-1.77","319.4941","49646","345","334.8","345.1","339"],["01/12/2020","0.29","320.4365","4199","343.3","337.1","339","340"],["02/12/2020","-3.65","308.75","96491","340","325","340","327.6"],["03/12/2020","0","308.75","10031","327.6","327.6","327.6","327.6"],["06/12/2020","2.23","315.6299","5583","335","327.6","327.6","334.9"],["07/12/2020","0.24","316.3839","34887","346","334.9","334.9","335.7"],["08/12/2020","0.83","319.0229","20952","340.3","335.7","335.7","338.5"],["09/12/2020","2.51","327.0337","70113","350","338.5","338.5","347"],["10/12/2020","0.43","328.4475","37293","351","347","347","348.5"],["13/12/2020","0.26","329.2957","40357","359","340.5","348.5","349.4"],["14/12/2020","-1.6","324.0179","91397","355","343.2","349.4","343.8"],["15/12/2020","-2.07","317.3263","33541","345","328.9","343.8","336.7"],["16/12/2020","1.22","321.1905","18047","342","331.3","336.7","340.8"],["17/12/2020","0","321.1905","937","340.8","340.8","340.8","340.8"],["20/12/2020","-2.2","314.1221","9540","333.4","333.3","340.8","333.3"],["21/12/2020","-5.37","297.2519","81397","328","315","333.3","315.4"],["22/12/2020","0.7","299.3254","35022","320","315","315.4","317.6"],["23/12/2020","-0.82","296.875","22327","320","314","317.6","315"],["24/12/2020","-0.63","294.9901","30347","313.2","313","315","313"],["27/12/2020","0.03","295.0843","16184","313.3","313","313","313.1"],["28/12/2020","1.72","300.1737","7017","322.6","316.1","313.1","318.5"],["29/12/2020","1.1","303.4723","58402","332","319","332","322"],["30/12/2020","2.48","311.0119","9915","333.9","322","322","330"],["31/12/2020","0.97","314.0277","57887","338.5","330","330","333.2"],["03/01/2021","1.14","317.6091","1705","337.7","337.7","333.2","337"],["04/01/2021","-0.71","315.3473","37329","335","333.3","337","334.6"],["05/01/2021","-2.42","307.7133","53535","334.6","326","334.6","326.5"],["06/01/2021","0","307.7133","630","326.5","326.5","326.5","326.5"],["07/01/2021","-1.75","302.3413","25436","332.2","315.6","326","320.8"],["10/01/2021","2.28","309.2213","26719","335","316.2","320.8","328.1"],["11/01/2021","-0.61","307.3363","13228","328.6","315","328.1","326.1"],["12/01/2021","0.46","308.75","21572","328.7","326.1","326.1","327.6"],["13/01/2021","0.09","309.0327","6142","328.2","327.6","327.6","327.9"],["14/01/2021","0.37","310.1637","13485","333.3","328","327.9","329.1"],["17/01/2021","4.65","324.5833","42471","350","329.1","329.1","344.4"],["18/01/2021","0.03","324.6775","24011","352.3","340","344.4","344.5"],["19/01/2021","-1.13","321.0019","30887","342.2","337.9","344.5","340.6"],["20/01/2021","0","321.0019","133664","340.7","340.6","340.6","340.6"],["21/01/2021","1.12","324.5833","46776","349","341","340.6","344.4"],["24/01/2021","-2.87","315.2529","64559","344.4","328","344.4","334.5"],["25/01/2021","2.15","322.0387","13940","342.2","334.5","334.5","341.7"],["26/01/2021","0.5","323.6409","83926","350.5","338.5","341.7","343.4"],["27/01/2021","1.95","329.9553","50079","352.2","350","343.4","350.1"],["28/01/2021","0.49","331.5575","27711","358.2","337.9","350.1","351.8"],["31/01/2021","-2.22","324.2063","16288","344","344","351.8","344"],["01/02/2021","0.76","326.6567","7953","351.8","344","344","346.6"],["02/02/2021","-0.17","326.0913","77428","348.6","345.8","346.6","346"],["03/02/2021","-1.16","322.3215","88880","347","341","346","342"],["04/02/2021","-8.19","295.9325","49154","314","314","342","314"],["07/02/2021","2.07","302.0585","31945","325","311.9","314","320.5"],["08/02/2021","3.87","313.7451","47028","335.6","320.5","320.5","332.9"],["09/02/2021","2.97","323.0754","31885","344","340","332.9","342.8"],["10/02/2021","4.46","337.4951","54877","362","352.5","342.8","358.1"],["11/02/2021","-2.12","330.3323","12609","357.9","348","358.1","350.5"],["14/02/2021","2.2","337.5893","64011","367.5","350.5","350.5","358.2"],["15/02/2021","7.96","364.4494","47855","394","363.9","363.9","386.7"],["16/02/2021","-0.54","362.4703","7358","386.7","384.6","386.7","384.6"],["17/02/2021","-0.44","360.8681","6926","384.5","382.7","384.6","382.9"],["18/02/2021","0","360.8681","3354","382.9","382.9","382.9","382.9"],["21/02/2021","0","360.8681","291","382.9","382.9","382.9","382.9"],["22/02/2021","0.84","363.8839","1684","387.1","387.1","382.9","386.1"],["23/02/2021","0","363.8839","525","386.1","386.1","386.1","386.1"],["24/02/2021","0","363.8839","6116","386.1","386.1","386.1","386.1"],["25/02/2021","-0.6","361.7163","36653","393.1","379.9","386.1","383.8"],["28/02/2021","2.14","369.4445","31783","392.3","383.8","383.8","392"],["01/03/2021","4.69","386.7857","44943","411.4","409.2","392","410.4"],["02/03/2021","3.53","400.4514","191328","427","405.1","410.4","424.9"],["03/03/2021","0.89","404.0327","82273","433.8","425","424.9","428.7"],["04/03/2021","2.38","413.6458","251048","451","407.3","407.3","438.9"],["07/03/2021","3.71","429.0079","75138","459","438.9","438.9","455.2"],["08/03/2021","-0.55","426.6518","280015","465","450.3","455.2","452.7"],["09/03/2021","0.11","427.123","15992","454.9","452.7","452.7","453.2"],["10/03/2021","-1.81","419.3949","86938","449.9","441.2","453.2","445"],["11/03/2021","0.67","422.2222","23634","448","447.8","445","448"],["14/03/2021","0.47","424.2014","25672","456.6","448","448","450.1"],["15/03/2021","-0.38","422.5992","30233","454.9","448","450.1","448.4"],["16/03/2021","1.58","429.2907","43533","470","448.4","448.4","455.5"],["17/03/2021","-1.67","422.128","15796","451.1","445.7","455.5","447.9"],["18/03/2021","-1.38","416.2847","43716","447.9","426.6","447.9","441.7"],["21/03/2021","0","416.2847","2460","441.7","441.7","441.7","441.7"],["22/03/2021","-2.6","405.4464","71443","431.2","430","441.7","430.2"],["24/03/2021","-2.14","396.7758","21028","424.9","420.3","430.2","421"],["25/03/2021","-7.74","366.0516","225557","420.3","359","420.3","388.4"],["29/03/2021","0.7","368.5963","810","395.2","395.2","388.4","391.1"],["30/03/2021","-2.25","360.3026","8200","383.9","382.1","391.1","382.3"],["31/03/2021","2.28","368.502","3569","391.1","389.9","382.3","391"],["01/04/2021","0.05","368.6905","13730","391.3","391.1","391","391.2"],["04/04/2021","-1.81","361.999","21999","390.4","381","391.2","384.1"],["05/04/2021","-2.32","353.6111","72836","393.2","366","384.1","375.2"],["06/04/2021","-3.01","342.9613","54823","375.2","357.4","375.2","363.9"],["07/04/2021","1.68","348.7103","9467","374.3","367.3","363.9","370"],["08/04/2021","-0.54","346.8254","29143","370.2","363.2","370","368"],["11/04/2021","0.68","349.1815","19957","375","370.1","368","370.5"],["12/04/2021","-0.13","348.7103","40686","370.5","368.2","370.5","370"],["13/04/2021","3.14","359.6429","174018","382.1","369.9","370","381.6"],["18/04/2021","3.62","372.6488","87292","399","382.1","388.1","395.4"],["19/04/2021","0.91","376.0417","94376","406.7","395.9","395.4","399"],["20/04/2021","0.78","378.9633","20897","409","400","399","402.1"],["21/04/2021","5.7","400.5457","186388","430.6","408.9","402.1","425"],["22/04/2021","5.34","421.9395","595819","449.4","434","440","447.7"],["25/04/2021","-3.44","407.4256","166994","459","426.1","447.7","432.3"],["26/04/2021","3.45","421.4683","279183","451","426.2","432.3","447.2"],["27/04/2021","7.11","451.4385","278761","484","440","440.5","479"],["28/04/2021","-1.78","443.3944","120543","484.2","442.6","483.9","457.4"],["29/04/2021","0","443.3944","1226","457.4","457.4","457.4","457.4"],["02/05/2021","-0.04","443.2005","13541","461.6","454.9","457.4","457.2"],["03/05/2021","-0.55","440.7771","48798","460","446","457.2","454.7"],["04/05/2021","-1.61","433.7006","161748","459.9","446.4","454.7","447.4"],["05/05/2021","0.58","436.221","176444","460","444.8","447.4","450"],["06/05/2021","-3.02","423.0374","57198","443.1","432","450","436.4"],["09/05/2021","0.69","425.9456","146587","447","436.4","436.4","439.4"],["10/05/2021","0.3","427.2058","222335","452","440","439.4","440.7"],["11/05/2021","-2.43","416.8334","231288","440","430","440","430"],["12/05/2021","0","416.8334","2640","430","430","430","430"],["13/05/2021","0.23","417.8028","6267","433.2","430","430","431"],["18/05/2021","2.13","426.7211","19740","443.5","440","431","440.2"],["19/05/2021","1.93","434.9608","30959","452.9","446.8","440.2","448.7"],["20/05/2021","1.45","441.2618","70365","456.5","455","448.7","455.2"],["23/05/2021","1.69","448.726","50468","464","455.2","455.2","462.9"],["24/05/2021","1.56","455.7055","186376","486","469.8","462.9","470.1"],["25/05/2021","2.15","465.4963","142218","483.4","478","480","480.2"],["26/05/2021","0.71","468.7922","44138","490","480","480.2","483.6"],["27/05/2021","-0.6","465.981","29507","483.4","479","483.6","480.7"],["30/05/2021","1.96","475.0931","40613","490.5","487","480.7","490.1"],["31/05/2021","-3.24","459.68","219981","478.2","460","490.1","474.2"],["01/06/2021","-5.55","434.1853","296924","474","443.5","474.2","447.9"],["02/06/2021","4.78","454.93","380670","485","449.9","459.7","469.3"],["03/06/2021","0.79","458.5167","336782","473","470","469.3","473"],["06/06/2021","-0.02","458.4198","18802","473.1","465.8","473","472.9"],["07/06/2021","0.57","461.0371","45387","477.2","472","472.9","475.6"],["08/06/2021","-0.86","457.0627","49465","472.9","466.1","475.6","471.5"],["09/06/2021","-0.4","455.2208","42576","470.3","467","471.5","469.6"],["10/06/2021","-2.11","445.624","63519","469.6","459.7","469.6","459.7"],["13/06/2021","-1.2","440.2924","10221","459.9","453.9","459.7","454.2"],["14/06/2021","-0.92","436.221","79568","452.5","447.9","451","450"],["15/06/2021","-0.93","432.1496","26478","450","439.9","450","445.8"],["16/06/2021","0","432.1496","2394","445.8","445.8","445.8","445.8"],["17/06/2021","1.84","440.0985","57322","457.5","436","436","454"],["20/06/2021","0","440.0985","3582","454","454","454","454"],["21/06/2021","-0.02","440.0016","2474","453.9","453.9","454","453.9"],["22/06/2021","-0.18","439.2261","38814","454","451","453.9","453.1"],["23/06/2021","-1.63","432.0527","120906","446.3","440","453.1","445.7"],["24/06/2021","-1.88","423.9099","65312","442.9","432","445.7","437.3"],["27/06/2021","0.32","425.267","59574","442","437.3","437.3","438.7"],["28/06/2021","0","425.267","21786","438.8","438.7","438.7","438.7"],["29/06/2021","0","425.267","1338","438.7","438.7","438.7","438.7"],["30/06/2021","0","425.267","1057","438.7","438.7","438.7","438.7"],["01/07/2021","-1.98","416.8334","135003","430","430","438.7","430"],["04/07/2021","0.19","417.6089","171","439.3","439.3","430","430.8"],["05/07/2021","2.14","426.5272","24578","440","440","430.8","440"],["06/07/2021","0.18","427.3027","6352","451","440","440","440.8"],["07/07/2021","2.25","436.8996","40629","458","433.6","440.8","450.7"],["08/07/2021","-2.13","427.5935","39404","457.7","435","450.7","441.1"],["11/07/2021","0","427.5935","9","441.1","441.1","441.1","441.1"],["12/07/2021","-0.52","425.3639","136592","442","437","441.1","438.8"],["13/07/2021","-0.71","422.3589","43027","443","425","438.8","435.7"],["14/07/2021","2.96","434.8639","29565","450","437.5","435.7","448.6"],["15/07/2021","0","434.8639","22","448.6","448.6","448.6","448.6"],["19/07/2021","-2.3","424.8793","9056","438.4","438.3","448.6","438.3"],["20/07/2021","0","424.8793","583","438.3","438.3","438.3","438.3"],["21/07/2021","-0.07","424.5884","9675","438","438","438.3","438"],["22/07/2021","0","424.5884","723","438","438","438","438"],["25/07/2021","-0.16","423.9099","14956","437.3","437.3","438","437.3"],["26/07/2021","-3.93","407.2365","185711","429.6","419.8","437.3","420.1"],["27/07/2021","0","407.2365","1487","420.1","420.1","420.1","420.1"],["28/07/2021","0.71","410.1447","10959","428.5","417.5","420.1","423.1"],["29/07/2021","2.34","419.7415","2810","433","433","423.1","433"],["01/08/2021","-0.09","419.3538","1440","433","432","433","432.6"],["02/08/2021","0","419.3538","731","432.6","432.6","432.6","432.6"],["03/08/2021","0","419.3538","2561","432.6","432.6","432.6","432.6"],["04/08/2021","0","419.3538","12718","432.6","432.6","432.6","432.6"],["05/08/2021","-1.29","413.9253","87144","432.6","425","432.6","427"],["08/08/2021","3.33","427.6905","4813","447","422.5","427","441.2"],["09/08/2021","-0.05","427.4966","108257","447","441","441.2","441"],["10/08/2021","2.77","439.323","29715","453.5","450","441","453.2"],["11/08/2021","-5.6","414.7008","40991","439.6","423.3","453.2","427.8"],["12/08/2021","2.01","423.0374","16144","449","434.8","427.8","436.4"],["15/08/2021","-0.76","419.8385","227137","450","429.6","436.4","433.1"],["16/08/2021","-3.42","405.4917","96514","437","412","433.1","418.3"],["17/08/2021","-3.37","391.8234","96063","411","402","418.3","404.2"],["18/08/2021","-0.07","391.5326","148","400","400","404.2","403.9"],["19/08/2021","1.14","395.9917","50657","411","403.9","403.9","408.5"],["22/08/2021","0.49","397.9305","634","414.6","414.6","408.5","410.5"],["23/08/2021","0.12","398.4152","126","418.7","418.7","410.5","411"],["24/08/2021","1.97","406.2672","48541","429.9","411","411","419.1"],["25/08/2021","0.45","408.109","8727","421","419.2","419.1","421"],["26/08/2021","-1.21","403.1651","51367","424.5","410","421","415.9"],["29/08/2021","0.02","403.2621","36118","420","408","415.9","416"],["30/08/2021","0.48","405.2008","12845","418","417.9","416","418"],["31/08/2021","-0.12","404.7162","51021","418.4","416.9","418","417.5"],["01/09/2021","-0.55","402.4866","38084","420","407.9","417.5","415.2"],["02/09/2021","-0.43","400.7417","126953","420","410","415.2","413.4"],["05/09/2021","2.52","410.8232","9039","423.8","423.7","413.4","423.8"],["09/09/2021","-0.33","409.4661","1646","423.8","416.2","423.8","422.4"],["12/09/2021","-2.39","399.6754","61028","422.4","410","422.4","412.3"],["13/09/2021","-0.07","399.3846","107394","416.3","412","412.3","412"],["14/09/2021","0.07","399.6754","33655","418","410","412","412.3"],["19/09/2021","-0.36","398.2213","44562","424.3","410","424.3","410.8"],["22/09/2021","-0.19","397.4458","6376","410.1","410","410.8","410"],["23/09/2021","2.63","407.9151","10811","420.9","411","410","420.8"],["26/09/2021","0.02","408.012","25509","421","415","421","420.9"],["29/09/2021","4.47","426.2364","17655","449.9","430.8","420.9","439.7"],["30/09/2021","0.52","428.466","6939","449","438","439.7","442"],["03/10/2021","0","428.466","137","442","442","442","442"],["04/10/2021","0.41","430.2108","44640","447","431.3","442","443.8"],["05/10/2021","0.41","431.9557","128047","447","432.7","432.7","445.6"],["06/10/2021","0","431.9557","1163","445.6","445.6","445.6","445.6"],["07/10/2021","-0.94","427.8843","70898","445.3","439.4","445.6","441.4"],["10/10/2021","-1.54","421.2925","22592","442.4","428","441.4","434.6"],["11/10/2021","-1.33","415.6701","190679","442.9","425","434.6","428.8"],["12/10/2021","-0.19","414.8946","108997","428.8","425.3","428.8","428"],["13/10/2021","1.64","421.6803","38683","435","434.9","428","435"],["14/10/2021","0","421.6803","970","435","435","435","435"],["17/10/2021","0","421.6803","500","435","435","435","435"],["18/10/2021","-0.28","420.517","22761","435","432.2","435","433.8"],["19/10/2021","0.55","422.8436","93647","444.9","435","433.8","436.2"],["20/10/2021","2.13","431.8588","74343","450","435","436.2","445.5"],["21/10/2021","2.76","443.7822","57798","459.9","445.5","445.5","457.8"],["24/10/2021","-0.57","441.2618","44681","458.9","455","457.8","455.2"],["25/10/2021","-0.42","439.42","374","445.2","445.2","455.2","453.3"],["26/10/2021","1.46","445.8179","32930","464","459","453.3","459.9"],["27/10/2021","-0.2","444.9454","103620","459.3","458.6","459.9","459"],["28/10/2021","0.59","447.5627","46392","461.7","461.7","459","461.7"],["31/10/2021","0.09","447.9505","32845","464","461.9","461.7","462.1"],["01/11/2021","2.86","460.7463","176104","483","463","462.1","475.3"],["02/11/2021","2.04","470.1493","60722","486.9","484.8","475.3","485"],["03/11/2021","1.94","479.2615","146086","520","487","487","494.4"],["04/11/2021","0.12","479.8431","260876","505","494","494.4","495"],["07/11/2021","1.58","487.4043","362027","512.2","495","495","502.8"],["08/11/2021","0.3","488.8583","35185","512.6","496.7","502.8","504.3"],["09/11/2021","-1.05","483.7206","360752","510.6","490","504.3","499"],["10/11/2021","0.94","488.2767","49223","507","498.6","499","503.7"],["11/11/2021","-0.34","486.6288","73636","506.9","492.2","503.7","502"],["14/11/2021","-3.25","470.8279","294218","499.9","485","502","485.7"],["15/11/2021","0.86","474.8993","10097","490","489.8","485.7","489.9"],["16/11/2021","1.18","480.5217","72185","499.5","489.9","489.9","495.7"],["17/11/2021","1.57","488.0828","20366","503.6","494.1","495.7","503.5"],["18/11/2021","0","488.0828","5095","503.5","503.5","503.5","503.5"],["21/11/2021","1.63","496.0317","26958","515","507","503.5","511.7"],["22/11/2021","0.2","497.0011","80912","513","510","511.7","512.7"],["23/11/2021","-0.68","493.6083","61307","510","500.9","512.7","509.2"],["24/11/2021","-1.67","485.3686","899683","540.2","500","509.2","500.7"],["25/11/2021","-4.01","465.884","218318","500.7","459.8","500.7","480.6"],["28/11/2021","0","465.884","4859","480.6","480.6","480.6","480.6"],["29/11/2021","-0.02","465.7871","48","478.3","478.3","480.6","480.5"],["30/11/2021","-2.31","455.027","18109","470.9","469","480.5","469.4"],["01/12/2021","-4.28","435.5424","257869","457.9","439","469.4","449.3"],["02/12/2021","-0.89","431.6649","120311","449","445","449.3","445.3"],["05/12/2021","-0.07","431.3741","5514","445.2","445","445.3","445"],["06/12/2021","-1.8","423.6191","89813","457.9","435","445","437"],["07/12/2021","1.44","429.7262","1504","445","445","437","443.3"],["08/12/2021","0.29","430.9863","489","448.6","448.6","443.3","444.6"],["09/12/2021","0","430.9863","93","444.6","444.6","444.6","444.6"],["12/12/2021","-0.18","430.2108","219","438","438","444.6","443.8"],["13/12/2021","0","430.2108","4","443.8","443.8","443.8","443.8"],["14/12/2021","0","430.2108","4438","443.8","443.8","443.8","443.8"],["15/12/2021","0","430.2108","89","443.8","443.8","443.8","443.8"],["16/12/2021","-3.09","416.9303","76001","443.8","425.1","443.8","430.1"],["19/12/2021","-3.86","400.8386","107533","430","404","430.1","413.5"],["20/12/2021","-2.08","392.502","14855","420.9","392.8","413.5","404.9"],["21/12/2021","0.72","395.3132","701","412.2","412.2","404.9","407.8"],["22/12/2021","-2.06","387.1704","49621","409.6","398.4","407.8","399.4"],["23/12/2021","2.08","395.2162","20720","413.1","402","399.4","407.7"],["26/12/2021","1.64","401.7111","13103","415","413.9","407.7","414.4"],["27/12/2021","0.6","404.1345","126576","419.7","414.4","414.4","416.9"],["28/12/2021","6.36","429.8231","566870","449.5","428.4","416.9","443.4"],["29/12/2021","3.95","446.7872","1645","464.6","464.6","443.4","460.9"],["30/12/2021","-1.84","438.5475","15451","460.9","450.3","460.9","452.4"],["02/01/2022","-3.82","421.7772","58119","456.8","430","452.4","435.1"],["03/01/2022","2.46","432.1496","13803","448","432.3","435.1","445.8"],["04/01/2022","-1.19","427.0119","1158","442","434","442","440.5"],["05/01/2022","-2.04","418.2875","493779","451.5","425","440.5","431.5"],["06/01/2022","-2.83","406.461","58173","435.7","415.1","435.7","419.3"],["09/01/2022","-1.36","400.9356","205343","425.6","410","419.3","413.6"],["10/01/2022","2.49","410.9202","10164","427.6","418.6","413.6","423.9"],["11/01/2022","0","410.9202","729","423.9","423.9","423.9","423.9"],["12/01/2022","-1.37","405.2978","1199","415","415","423.9","418.1"],["13/01/2022","-1.65","398.6091","198127","425","409.8","425","411.2"],["16/01/2022","0.22","399.4815","61556","425.5","410","411.2","412.1"],["17/01/2022","0","399.4815","286966","422.1","400","412.1","412.1"],["18/01/2022","1.04","403.6498","48073","424.5","402","412.1","416.4"],["19/01/2022","0.96","407.5274","26151","425.7","412","416.4","420.4"],["20/01/2022","0.76","410.6294","76708","448","409.3","411.6","423.6"],["23/01/2022","-1.61","404.0376","16996","423.6","410.1","423.6","416.8"],["24/01/2022","-3.5","389.8846","161909","416","400","416.8","402.2"],["25/01/2022","-0.27","388.8183","33361","401.3","401","402.2","401.1"],["26/01/2022","0","388.8183","1492","401.1","401.1","401.1","401.1"],["27/01/2022","1.05","392.8897","218664","420","403.6","401.1","405.3"],["30/01/2022","0.72","395.7009","15329","409.4","408","405.3","408.2"],["31/01/2022","1.87","403.1","2495","405.2","393","395.7","403.1"],["01/02/2022","-0.3","401.9","405","403.1","388.1","403.1","401.9"],["02/02/2022","-0.62","399.4","623","401.9","391.9","395","399.4"],["03/02/2022","0.4","401","41475","413","391.8","391.8","401"],["06/02/2022","2.12","409.5","13006","410","401","401","409.5"],["07/02/2022","0","409.5","614","420","409.5","409.5","409.5"],["08/02/2022","2.27","418.8","2119","418.9","418.8","418.9","418.8"],["09/02/2022","0.79","422.1","745","428.4","428.4","428.4","422.1"],["10/02/2022","-0.28","420.9","239","412","412","422.1","420.9"],["13/02/2022","0.02","421","2025","421","421","420.9","421"],["14/02/2022","-0.95","417","3578","417","417","421","417"],["15/02/2022","-2.33","407.3","2949","407.4","400","417","407.3"],["16/02/2022","-1.06","403","541","391.9","391.9","407.3","403"],["17/02/2022","0","403","1386717","439.9","396.3","403","403"],["20/02/2022","-2.08","394.6","287186","412.7","388","403","394.6"],["21/02/2022","1.14","399.1","7331","402.9","394.7","394.6","399.1"],["22/02/2022","0.2","399.9","243527","399.9","394.6","399.1","399.9"],["23/02/2022","-0.08","399.6","51377","409.1","397.5","399.9","399.6"],["24/02/2022","-0.13","399.1","50858","400","390","390","399.1"],["27/02/2022","1.48","405","32397","405","404.9","399.1","405"],["28/02/2022","-1.21","400.1","121755","405","400","405","400.1"],["01/03/2022","0.07","400.4","169","403.4","403.4","400.1","400.4"],["02/03/2022","-0.15","399.8","125","390.8","390.8","400.4","399.8"],["03/03/2022","-0.95","396","6625","396","396","399.8","396"],["06/03/2022","2.35","405.3","3920","406","396","396","405.3"],["07/03/2022","-2.47","395.3","7349","405.3","386.9","405.3","395.3"],["08/03/2022","0.25","396.3","64208","411.6","395","395","396.3"],["09/03/2022","0.91","399.9","162079","400.3","396.1","396.3","399.9"],["10/03/2022","-0.6","397.5","1856","401.1","391.1","399.9","397.5"],["13/03/2022","0.53","399.6","6030","401.7","397.4","397.5","399.6"],["14/03/2022","-3.33","386.3","195947","400","380","399.6","386.3"],["15/03/2022","1.66","392.7","3429","397.4","384.9","386.3","392.7"],["16/03/2022","-1.83","385.5","92024","392.7","373.3","392.7","385.5"],["20/03/2022","0.52","387.5","100069","390","381.7","385.5","387.5"],["21/03/2022","-1.57","381.4","18220","387.5","378","387.5","381.4"],["22/03/2022","1","385.2","675","392.4","392.4","392.4","385.2"],["23/03/2022","6.44","410","408410","430.5","386","385.2","410"],["24/03/2022","0.1","410.4","8566","413.7","401.5","410","410.4"],["27/03/2022","-0.66","407.7","947","407","398.9","410.4","407.7"],["28/03/2022","0.02","407.8","164","414","407.7","407.7","407.8"],["29/03/2022","0.05","408","32121","417.4","397.3","407.8","408"],["30/03/2022","0.49","410","2673","410","410","408","410"],["31/03/2022","0","410","98423","419","410","410","410"],["03/04/2022","0","410","39200","410","410","410","410"],["04/04/2022","-0.49","408","262323","419.4","407.6","410","408"],["05/04/2022","-2.01","399.8","35179","408","397","408","399.8"],["06/04/2022","0.03","399.9","50238","410","399","399.8","399.9"],["07/04/2022","0.03","400","59584","400","400","399.9","400"],["10/04/2022","4.05","416.2","24083","430","400","400","416.2"],["11/04/2022","0","416.2","350","416.2","416.2","416.2","416.2"],["12/04/2022","0","416.2","200","416.2","416.2","416.2","416.2"],["13/04/2022","1.32","421.7","28011","430","415","416.2","421.7"],["14/04/2022","0.36","423.2","21101","430","414.6","421.7","423.2"],["17/04/2022","0.78","426.5","2235","426.5","423.2","423.2","426.5"],["18/04/2022","-0.14","425.9","193","420","420","426.5","425.9"],["19/04/2022","0","425.9","290","425.9","425.9","425.9","425.9"],["20/04/2022","2.63","437.1","38397","440","430.1","425.9","437.1"],["24/04/2022","0","437.1","240","437.1","437.1","437.1","437.1"],["25/04/2022","0.66","440","20588","440","440","440","440"],["26/04/2022","2.77","452.2","81652","465.9","445","440","452.2"],["27/04/2022","1.59","459.4","3859","463","447.7","452.2","459.4"],["28/04/2022","2.33","470.1","114063","471","458.5","459.4","470.1"],["01/05/2022","-0.45","468","154922","470","459","470.1","468"],["02/05/2022","-3.72","450.6","42205","458","449.8","468","450.6"],["03/05/2022","-0.16","449.9","38","419.1","419.1","450.6","449.9"],["08/05/2022","-4.05","431.7","22923","449.9","423.2","449.9","431.7"],["09/05/2022","-2.22","422.1","22461","431.7","420","431.7","422.1"],["10/05/2022","-0.26","421","88","401","401","422.1","421"],["11/05/2022","3.11","434.1","6833","440","411.3","411.3","434.1"],["12/05/2022","0.55","436.5","3213","448","434.1","434.1","436.5"],["15/05/2022","0.23","437.5","150152","450","436.5","436.5","437.5"],["16/05/2022","4.82","458.6","79846","459","450.2","437.5","458.6"],["17/05/2022","0.46","460.7","20412","466","448.1","458.6","460.7"],["18/05/2022","-0.5","458.4","25024","460.7","454","460.7","458.4"],["19/05/2022","0","458.4","193","458.4","458.4","458.4","458.4"],["22/05/2022","-2.03","449.1","34804","457.9","438.1","458.4","449.1"],["23/05/2022","0.11","449.6","8466","450","441","449.1","449.6"],["24/05/2022","-5.63","424.3","128627","457.8","421.3","449.6","424.3"],["25/05/2022","-3.13","411","131904","424.3","400","424.3","411"],["26/05/2022","-0.22","410.1","73686","420.5","404.9","411","410.1"],["29/05/2022","4.41","428.2","18733","430","410","410.1","428.2"],["30/05/2022","-1.54","421.6","353888","450","410","428.2","421.6"],["31/05/2022","-0.19","420.8","7545","421.6","420.3","421.6","420.8"],["01/06/2022","2.35","430.7","16543","443.5","420.8","420.8","430.7"],["02/06/2022","-1.95","422.3","17755","427.6","420","430.7","422.3"],["06/06/2022","1.02","426.6","4304","426.7","415","422.3","426.6"],["07/06/2022","0","426.6","38","426.6","426.6","426.6","426.6"],["08/06/2022","-1.01","422.3","1054","426.6","418.2","426.6","422.3"],["09/06/2022","0","422.3","2715","422.3","422.3","422.3","422.3"],["12/06/2022","-1.26","417","397","396.9","396.9","422.3","417"],["13/06/2022","-7.82","384.4","99000","407.5","380","407.4","384.4"],["14/06/2022","-4.94","365.4","146661","392.1","365","392.1","365.4"],["15/06/2022","0","365.4","1403","365.4","365.4","365.4","365.4"],["16/06/2022","0.55","367.4","7430","372","362.3","365.4","367.4"],["19/06/2022","-2.26","359.1","57283","376.4","345","367.4","359.1"],["20/06/2022","2.53","368.2","12614","372.7","359.1","359.1","368.2"],["21/06/2022","1.36","373.2","3848","373.3","368.2","368.2","373.2"],["22/06/2022","-0.4","371.7","4918","376.4","364.7","373.2","371.7"],["23/06/2022","1.24","376.3","2062","376.4","376.3","371.7","376.3"],["26/06/2022","0.03","376.4","5322","376.4","376.3","376.3","376.4"],["27/06/2022","1.51","382.1","22546","386","380","376.4","382.1"],["28/06/2022","0","382.1","23","382.1","382.1","382.1","382.1"],["29/06/2022","2.3","390.9","45014","391","389.9","382.1","390.9"],["30/06/2022","0","390.9","102","390.9","390.9","390.9","390.9"],["03/07/2022","0","390.9","90","390.9","390.9","390.9","390.9"],["04/07/2022","2.05","398.9","4532","399","398.9","390.9","398.9"],["05/07/2022","0","398.9","1600","398.9","398.9","398.9","398.9"],["06/07/2022","0","398.9","40","398.9","398.9","398.9","398.9"],["07/07/2022","0","398.9","172","398.9","398.9","398.9","398.9"],["10/07/2022","-1.18","394.2","6953","398.8","389.9","398.9","394.2"],["11/07/2022","-0.13","393.7","10606","394.2","391.4","394.2","393.7"],["12/07/2022","0","393.7","441","393.7","393.7","393.7","393.7"],["13/07/2022","-0.03","393.6","55","391.4","391.4","393.7","393.6"],["14/07/2022","-2.24","384.8","15712","398.8","380.1","393.6","384.8"],["17/07/2022","0","384.8","8","384.8","384.8","384.8","384.8"],["18/07/2022","0.75","387.7","11494","393.6","375.9","384.8","387.7"],["19/07/2022","0","387.7","78","387.7","387.7","387.7","387.7"],["20/07/2022","1.39","393.1","13317","398.9","387.7","387.7","393.1"],["21/07/2022","0.08","393.4","96","398.6","398.6","393.1","393.4"],["24/07/2022","0.36","394.8","621","398","398","393.4","394.8"],["25/07/2022","-1.98","387","28963","390.4","382.1","394.8","387"],["26/07/2022","0","387","410","387","387","387","387"],["27/07/2022","-2.69","376.6","6933","385.9","373.4","387","376.6"],["28/07/2022","-0.03","376.5","7594","376.6","366.4","376.6","376.5"],["31/07/2022","-3.4","363.7","42521","376.5","360","376.5","363.7"],["01/08/2022","0.91","367","30232","372.8","364","364","367"],["02/08/2022","1.66","373.1","40435","379.3","372.5","367","373.1"],["03/08/2022","3.35","385.6","19168","398.7","373.1","373.1","385.6"],["04/08/2022","5.16","405.5","6135","405.5","405.5","385.6","405.5"],["08/08/2022","0","405.5","1533","405.5","405.5","405.5","405.5"],["09/08/2022","-2.27","396.3","25163","397.5","396","405.5","396.3"],["10/08/2022","-2.4","386.8","8019","396.3","383.9","396.3","386.8"],["11/08/2022","-0.49","384.9","37398","395","372.5","386.8","384.9"],["14/08/2022","2.16","393.2","2024","393.8","393.8","384.9","393.2"],["15/08/2022","0.46","395","2275","395","395","393.2","395"],["16/08/2022","-1.39","389.5","14896","395","385.9","395","389.5"],["17/08/2022","-2.11","381.3","6448","389.5","380.5","389.5","381.3"],["18/08/2022","0.13","381.8","327","384.6","384.6","381.3","381.8"],["21/08/2022","0.24","382.7","1631","382.9","382.9","381.8","382.7"],["22/08/2022","0.26","383.7","878","385","385","382.7","383.7"],["23/08/2022","-0.16","383.1","127","374.1","374.1","383.7","383.1"],["24/08/2022","-0.03","383","3849","383","383","383.1","383"],["25/08/2022","-1.88","375.8","15374","390.9","360.1","383","375.8"],["28/08/2022","-2","368.3","9713","375.7","365","375.8","368.3"],["29/08/2022","-2.23","360.1","60211","364.1","354.6","368.3","360.1"],["30/08/2022","-0.25","359.2","9249","360.5","350.5","360.1","359.2"],["31/08/2022","0.67","361.6","105035","387.9","340","359.2","361.6"],["01/09/2022","0.06","361.8","113849","368","361.6","361.6","361.8"],["04/09/2022","0.11","362.2","205","365.3","365.3","361.8","362.2"],["05/09/2022","-1.85","355.5","4714","362.3","353.9","362.2","355.5"],["06/09/2022","0.11","355.9","169","360","360","355.5","355.9"],["07/09/2022","-1.66","350","143700","364","350","355.9","350"],["08/09/2022","0","350","42","350","350","350","350"],["11/09/2022","0","350","0","350","350","350","350"],["12/09/2022","0","350","70","350","350","350","350"],["13/09/2022","0","350","0","350","350","350","350"],["14/09/2022","-0.14","349.5","1047","349","349","350","349.5"],["15/09/2022","0","349.5","63","349.5","349.5","349.5","349.5"],["18/09/2022","0","349.5","89153","349.7","349.5","349.5","349.5"],["19/09/2022","0","349.5","0","349.5","349.5","349.5","349.5"],["20/09/2022","-2.46","340.9","18904","343.8","340","349.5","340.9"],["21/09/2022","-0.23","340.1","166","331.9","331.9","340.9","340.1"],["22/09/2022","-0.12","339.7","780","340.1","339","340.1","339.7"],["28/09/2022","-0.15","339.2","79","328.8","328.8","339.7","339.2"],["29/09/2022","-2.06","332.2","35310","333","319","331.4","332.2"],["02/10/2022","-3.7","319.9","17944","323.2","303","332.2","319.9"],["03/10/2022","-0.66","317.8","448","319.9","309.3","319.9","317.8"],["06/10/2022","-1.32","313.6","31588","320","307","320","313.6"],["12/10/2022","0","312.2","3","312.2","312.2","312.2","312.2"],["13/10/2022","0","312.2","0","312.2","312.2","312.2","312.2"],["18/10/2022","0","312.2","0","312.2","312.2","312.2","312.2"],["19/10/2022","-2.31","305","3925","305","305","312.2","305"],["20/10/2022","-0.13","304.6","458","303.4","303.4","305","304.6"],["23/10/2022","0","304.6","43","304.6","304.6","304.6","304.6"],["24/10/2022","0.76","306.9","22468","315.7","303.4","304.6","306.9"],["25/10/2022","0","306.9","15","306.9","306.9","306.9","306.9"],["26/10/2022","0","306.9","3","306.9","306.9","306.9","306.9"],["27/10/2022","0","306.9","74","306.9","306.9","306.9","306.9"],["30/10/2022","-0.46","305.5","851","303.9","303.9","306.9","305.5"],["31/10/2022","-2.95","296.5","7829","298","296","305.5","296.5"],["02/11/2022","0","296.5","27","296.5","296.5","296.5","296.5"],["03/11/2022","-4.76","282.4","20916","299.3","280","296.5","282.4"],["06/11/2022","-3.75","271.8","8689","272.4","257.5","282.4","271.8"],["07/11/2022","0","271.8","13707","271.8","271.8","271.8","271.8"],["08/11/2022","0.04","271.9","14","278.6","278.6","271.8","271.9"],["09/11/2022","0.11","272.2","4266","276.6","269.7","271.9","272.2"],["10/11/2022","-4.89","258.9","128153","262.1","253.4","272.2","258.9"],["13/11/2022","4.94","271.7","10012","275.1","265.6","258.9","271.7"],["14/11/2022","3.05","280","18229","282.4","269.1","271.7","280"],["15/11/2022","-0.04","279.9","71417","280.1","277.8","280","279.9"],["16/11/2022","2.25","286.2","40484","288.2","278.6","279.9","286.2"],["17/11/2022","0","286.2","633","286.2","286.2","286.2","286.2"],["20/11/2022","0.14","286.6","14008","287.1","286","286.2","286.6"],["21/11/2022","0.14","287","40677","287.1","279.8","286.6","287"],["22/11/2022","0","287","212","287","287","287","287"],["23/11/2022","-0.24","286.3","147","287","275.5","287","286.3"],["24/11/2022","-0.1","286","167","286.3","278.8","286.3","286"],["27/11/2022","-1.08","282.9","1815","286","276.9","286","282.9"],["28/11/2022","-1.13","279.7","1351","280.9","266.9","282.9","279.7"],["29/11/2022","-0.04","279.6","27","272.7","272.7","279.7","279.6"],["30/11/2022","-1.65","275","4821","275","273.2","273.2","275"],["01/12/2022","-26.91","201","307706","275","190","275","201"],["04/12/2022","-6.82","187.3","165466","202","177","201","187.3"],["05/12/2022","-9.45","169.6","216378","183","168.2","187.3","169.6"],["06/12/2022","-7.19","157.4","163029","170","155.7","170","157.4"],["07/12/2022","-10.74","140.5","207973","151.5","130","157.4","140.5"],["08/12/2022","-4.91","133.6","35495","140.5","129.3","140.5","133.6"],["11/12/2022","-1.12","132.1","14404","134","129.2","133.6","132.1"],["12/12/2022","-0.08","132","44164","132","125.1","132.1","132"],["13/12/2022","0.3","132.4","4979","136.3","129","132","132.4"],["14/12/2022","-0.6","131.6","12957","132.4","131.2","132.4","131.6"],["15/12/2022","-10.11","118.3","22034","130.2","109.6","131.6","118.3"],["18/12/2022","-1.78","116.2","12281","118.6","115","118.3","116.2"],["19/12/2022","3.18","119.9","17524","120","118.8","118.8","119.9"],["20/12/2022","-5","113.9","54596","118.7","112.5","119.9","113.9"],["21/12/2022","-0.44","113.4","13079","114.6","112.4","113.9","113.4"],["22/12/2022","1.59","115.2","35556","116.1","114.9","113.4","115.2"],["25/12/2022","2.43","118","17484","120","113","115.2","118"],["26/12/2022","-0.42","117.5","5918","118.1","114","118","117.5"],["27/12/2022","-1.96","115.2","43148","117.5","113.2","117.5","115.2"],["28/12/2022","-0.26","114.9","50316","115","112","115.2","114.9"],["29/12/2022","2.09","117.3","8704","122.7","115.1","117.5","117.3"],["01/01/2023","6.56","125","24622","126.9","120","117.3","125"],["02/01/2023","3.44","129.3","34050","133.7","123.4","125","129.3"],["03/01/2023","-3.87","124.3","24713","128.7","123.3","129.3","124.3"],["04/01/2023","1.13","125.7","15112","132.9","124.3","124.3","125.7"],["05/01/2023","0.8","126.7","63578","135.8","126","125.7","126.7"],["08/01/2023","1.18","128.2","16415","130.3","126.5","126.7","128.2"],["09/01/2023","1.64","130.3","2525","130.4","130.3","128.2","130.3"],["10/01/2023","-0.15","130.1","3579","130.4","129","130.3","130.1"],["11/01/2023","2","132.7","19248","135.8","130.1","130.1","132.7"],["12/01/2023","-9.04","120.7","46802","129.7","116","132.7","120.7"],["15/01/2023","-2.98","117.1","47533","124.8","115","123.5","117.1"],["16/01/2023","-2.65","114","11826","114.2","114","117.1","114"],["17/01/2023","-0.18","113.8","20611","116","113.3","114","113.8"],["18/01/2023","-0.35","113.4","1045","113","113","113.8","113.4"],["19/01/2023","-0.71","112.6","1228","112.1","112.1","113.4","112.6"],["22/01/2023","-0.62","111.9","5502","112","111","112.6","111.9"],["23/01/2023","-4.92","106.4","36993","110.2","104.3","111.9","106.4"],["24/01/2023","-2.07","104.2","54162","106.4","103.5","106.4","104.2"],["25/01/2023","-0.29","103.9","4041","104","103","104.2","103.9"],["26/01/2023","-1.25","102.6","20000","103.1","101","103.9","102.6"],["29/01/2023","-0.49","102.1","7168","104.3","101","102.6","102.1"],["30/01/2023","-0.2","101.9","17998","102.1","97","102.1","101.9"],["31/01/2023","-1.28","100.6","769","101.9","99","101.9","100.6"],["01/02/2023","0","100.6","110259","100.6","99","100.6","100.6"],["02/02/2023","-15.9","84.6","94942","96.4","82","100.6","84.6"],["05/02/2023","-6.74","78.9","170724","86","78.7","85.4","78.9"],["06/02/2023","-4.18","75.6","65852","79.8","74.5","78.9","75.6"],["07/02/2023","-4.89","71.9","80597","76.6","71","75.6","71.9"],["08/02/2023","-2.64","70","73786","73.3","69.8","73.3","70"],["09/02/2023","-3","67.9","31074","68.1","67.6","70","67.9"],["12/02/2023","-1.33","67","3031","67","67","67.9","67"],["13/02/2023","0","67","0","67","67","67","67"],["14/02/2023","-0.15","66.9","2358","66.9","66.9","67","66.9"],["15/02/2023","-4.63","63.8","9828","66","63","66.9","63.8"],["16/02/2023","0.47","64.1","732","64.3","64.2","63.8","64.1"],["19/02/2023","-5.3","60.7","5303","60.7","60.7","64.1","60.7"],["20/02/2023","-0.49","60.4","49087","60.5","60","60.7","60.4"],["21/02/2023","0","60.4","1","60.4","60.4","60.4","60.4"],["22/02/2023","-0.83","59.9","16115","64.5","54.6","60.4","59.9"],["23/02/2023","-24.71","45.1","286393","59.9","45","59.9","45.1"],["26/02/2023","-10.2","40.5","186456","50","33.3","45","40.5"],["27/02/2023","8.4","43.9","56216","46.4","39.3","39.3","43.9"],["28/02/2023","0","43.9","13","43.9","43.9","43.9","43.9"],["01/03/2023","-2.28","42.9","12723","44.1","40.1","43.9","42.9"],["02/03/2023","-3.73","41.3","18279","42.9","39.4","42.9","41.3"],["05/03/2023","3.87","42.9","173025","43","41.9","41.9","42.9"],["06/03/2023","-6.76","40","40926","42.7","40","42.9","40"],["08/03/2023","0","40","486","40","40","40","40"],["09/03/2023","3.75","41.5","1857","41.5","41.5","40","41.5"],["12/03/2023","-5.54","39.2","2269","39.4","39","41.5","39.2"],["13/03/2023","1.28","39.7","8292","41.3","39.2","39.2","39.7"],["14/03/2023","-0.76","39.4","8261","40.1","39","39.7","39.4"],["15/03/2023","0","39.4","0","39.4","39.4","39.4","39.4"],["16/03/2023","5.08","41.4","7507","41.8","41","41.8","41.4"],["19/03/2023","0","41.4","0","41.4","41.4","41.4","41.4"],["20/03/2023","0","41.4","0","41.4","41.4","41.4","41.4"],["21/03/2023","-1.93","40.6","2555","40.6","40.6","41.4","40.6"],["22/03/2023","-4.93","38.6","41047","40","38","40.6","38.6"],["23/03/2023","0","38.6","0","38.6","38.6","38.6","38.6"],["26/03/2023","0","38.6","0","38.6","38.6","38.6","38.6"],["27/03/2023","0","38.6","0","38.6","38.6","38.6","38.6"],["28/03/2023","1.04","39","53980","39","38","38.6","39"],["29/03/2023","-2.05","38.2","8338","39","36.1","39","38.2"],["30/03/2023","-3.4","36.9","5539","38.1","36.6","38.2","36.9"],["02/04/2023","-5.15","350","15051","376.3","345.1","369","350"],["03/04/2023","0.23","350.8","1198","353","350","350","350.8"],["04/04/2023","-3.14","339.8","13152","368.9","330","350.8","339.8"],["09/04/2023","3.47","351.6","13386","359.9","345.1","359.9","351.6"],["10/04/2023","5.23","370","5784","372","368.1","351.6","370"],["13/04/2023","-2.24","361.7","18915","364.3","358","370","361.7"],["16/04/2023","0","361.7","0","361.7","361.7","361.7","361.7"],["17/04/2023","0","361.7","0","361.7","361.7","361.7","361.7"],["18/04/2023","0","361.7","2673","361.7","361.7","361.7","361.7"],["19/04/2023","4.23","377","1999","386.4","365.3","361.7","377"],["20/04/2023","2.12","385","1174","391.4","391.4","377","385"],["23/04/2023","3.61","398.9","13175","410","391.4","385","398.9"],["24/04/2023","6.32","424.1","13428","427.5","398.9","398.9","424.1"],["27/04/2023","5.75","448.5","20378","464","428.3","430","448.5"],["30/04/2023","0.17","351.9","74","371.5","365.4","371.5","351.9"],["01/05/2023","2.98","362.4","6617","372.2","345","372.2","362.4"],["02/05/2023","1.02","366.1","518","378","378","378","366.1"],["03/05/2023","-0.79","363.2","11994","384","363","384","363.2"],["04/05/2023","0.08","363.5","38","380","380","380","363.5"],["07/05/2023","0.03","363.6","19","370","370","363.5","363.6"],["08/05/2023","1.57","369.3","13964","370","363.1","363.6","369.3"],["09/05/2023","2.46","378.4","24860","390.5","362","390.5","378.4"],["10/05/2023","-5.44","357.8","147217","363.6","350","356","357.8"],["11/05/2023","1.98","364.9","3649","364.9","364.9","357.8","364.9"],["14/05/2023","-2","357.6","7642","359","355","364.9","357.6"],["15/05/2023","-5.45","338.1","13288","359","322","359","338.1"],["16/05/2023","0.5","339.8","3398","339.8","339.8","339.8","339.8"],["17/05/2023","-1.09","336.1","4258","343.2","336","343.2","336.1"],["18/05/2023","5.09","353.2","131263","356.3","336.2","336.2","353.2"],["21/05/2023","0.71","355.7","10133","356.1","350","353.2","355.7"],["22/05/2023","0","355.7","0","355.7","355.7","355.7","355.7"],["23/05/2023","-6.52","332.5","19727","337.1","330","355.7","332.5"],["24/05/2023","0.9","335.5","34877","344","330","330","335.5"],["28/05/2023","1.91","341.9","29292","343","335.5","335.5","341.9"],["29/05/2023","-2.02","335","15450","341","322.1","341.9","335"],["30/05/2023","-1.73","329.2","2663","330","326","335","329.2"],["31/05/2023","3.25","339.9","2447","340","339.9","329.2","339.9"],["01/06/2023","0","339.9","0","339.9","339.9","339.9","339.9"],["04/06/2023","2.97","350","34097","350","350","339.9","350"],["06/06/2023","0.63","352.2","28981","357","344","350","352.2"],["07/06/2023","6.16","373.9","24214","402","363","352.2","373.9"],["08/06/2023","0","373.9","82","374","373.9","373.9","373.9"],["11/06/2023","0.03","374","19710","374","374","373.9","374"],["12/06/2023","5.35","394","41443","400","380","380","394"],["13/06/2023","-1.88","386.6","2143","386.1","386.1","394","386.6"],["14/06/2023","-0.54","384.5","1727","394","377","394","384.5"],["15/06/2023","2","392.2","2765","392.2","392.2","392.2","392.2"],["18/06/2023","-1.89","384.8","1411","380.4","380.4","392.2","384.8"],["19/06/2023","0","384.8","0","384.8","384.8","384.8","384.8"],["20/06/2023","0","384.8","0","384.8","384.8","384.8","384.8"],["21/06/2023","-5.02","365.5","10512","375","360","384.8","365.5"],["22/06/2023","0","365.5","4","370","370","365.5","365.5"],["25/06/2023","0","365.5","0","365.5","365.5","365.5","365.5"],["26/06/2023","-3.67","352.1","6866","352.1","352","365.5","352.1"],["27/06/2023","0","352.1","0","352.1","352.1","352.1","352.1"],["28/06/2023","0","352.1","0","352.1","352.1","352.1","352.1"],["02/07/2023","3.42","363.2","3632","377.6","358.2","351.2","363.2"],["03/07/2023","2.29","371.5","18574","375","370.4","363.2","371.5"],["04/07/2023","4.17","387","3870","387","387","371.5","387"],["05/07/2023","5.97","410.1","63816","418","392.2","392.2","410.1"],["06/07/2023","-0.51","408","2448","408","408","410.1","408"],["09/07/2023","0","408","0","408","408","408","408"],["10/07/2023","0","408","0","408","408","408","408"],["11/07/2023","0","408","0","408","408","408","408"],["12/07/2023","3.92","424","5088","424","424","408","424"],["13/07/2023","-3.37","409.7","2251","409.2","409.2","424","409.7"],["16/07/2023","2.49","419.9","4199","419.9","419.9","409.7","419.9"],["17/07/2023","0","419.9","0","419.9","419.9","419.9","419.9"],["18/07/2023","0","419.9","0","419.9","419.9","419.9","419.9"],["19/07/2023","-3.38","405.7","1847","421.8","391.7","419.9","405.7"],["20/07/2023","1.43","411.5","15213","411.5","411.5","405.7","411.5"],["23/07/2023","0","411.5","700","411.5","411.5","411.5","411.5"],["24/07/2023","0","411.5","954","411.4","411.4","411.5","411.5"],["25/07/2023","0","411.5","0","411.5","411.5","411.5","411.5"],["26/07/2023","1.6","418.1","2095","419","419","419","418.1"],["30/07/2023","0","418.1","0","418.1","418.1","418.1","418.1"],["31/07/2023","-1.6","411.4","6376","419","403.5","418.1","411.4"],["01/08/2023","0.78","414.6","1044","417.6","417.6","417.6","414.6"],["02/08/2023","0","414.6","0","414.6","414.6","414.6","414.6"],["03/08/2023","0.65","417.3","1050","419.9","419.9","414.6","417.3"],["06/08/2023","0","417.3","0","417.3","417.3","417.3","417.3"],["07/08/2023","0","417.3","0","417.3","417.3","417.3","417.3"],["08/08/2023","-1.51","411","712","400","400","417.3","411"],["09/08/2023","0","411","0","411","411","411","411"],["10/08/2023","-1.73","403.9","1999","407","400.8","411","403.9"],["13/08/2023","0","403.9","0","403.9","403.9","403.9","403.9"],["14/08/2023","0","403.9","0","403.9","403.9","403.9","403.9"],["15/08/2023","0","403.9","0","403.9","403.9","403.9","403.9"],["16/08/2023","-3.49","389.8","2339","389.8","389.8","403.9","389.8"],["17/08/2023","0","389.8","0","389.8","389.8","389.8","389.8"],["20/08/2023","-5.13","369.8","6138","389.8","367.1","389.8","369.8"],["21/08/2023","-5.14","350.8","35658","368.8","349","369.8","350.8"],["22/08/2023","-3.08","340","45812","372.4","330.1","350.8","340"],["23/08/2023","3.12","350.6","4242","354.3","348","354.3","350.6"],["24/08/2023","-2.03","343.5","13621","355.8","332","350.6","343.5"],["27/08/2023","1.51","348.7","3836","348.7","348.7","348.7","348.7"],["28/08/2023","-7.4","322.9","151590","333.1","310","348.7","322.9"],["29/08/2023","1.49","327.7","5895","327.7","327.6","322.9","327.7"],["30/08/2023","1.01","331","34821","331","330.9","327.7","331"],["31/08/2023","3.87","343.8","36235","344.2","321.1","331","343.8"],["03/09/2023","3.03","354.2","3861","357.6","335.1","343.8","354.2"],["04/09/2023","1.75","360.4","6134","368.4","344","354.2","360.4"],["05/09/2023","0","360.4","360","360.4","360.4","360.4","360.4"],["06/09/2023","0","360.4","0","360.4","360.4","360.4","360.4"],["07/09/2023","-1.5","355","68084","360.4","332.2","360.4","355"],["10/09/2023","0","355","0","355","355","355","355"],["11/09/2023","0","355","550","355","355","355","355"],["12/09/2023","4.28","370.2","40725","375","370","355","370.2"],["13/09/2023","1.3","375","2156","375","375","370.2","375"],["14/09/2023","-2.13","367","3391","375","362","375","367"],["18/09/2023","2.18","375","67688","375","375","367","375"],["19/09/2023","5.09","394.1","10046","396.8","375","375","394.1"],["20/09/2023","0","394.1","0","394.1","394.1","394.1","394.1"],["21/09/2023","0","394.1","0","394.1","394.1","394.1","394.1"],["26/09/2023","0","394.1","0","394.1","394.1","394.1","394.1"],["27/09/2023","0","394.1","0","394.1","394.1","394.1","394.1"],["28/09/2023","0","394.1","0","394.1","394.1","394.1","394.1"],["01/10/2023","3.6","408.3","3062","408.3","408.3","394.1","408.3"],["02/10/2023","0","408.3","0","408.3","408.3","408.3","408.3"],["03/10/2023","0","408.3","0","408.3","408.3","408.3","408.3"],["04/10/2023","0","408.3","0","408.3","408.3","408.3","408.3"],["05/10/2023","0","408.3","0","408.3","408.3","408.3","408.3"],["08/10/2023","-3.5","394","2364","394","394","408.3","394"],["09/10/2023","0","394","0","394","394","394","394"],["10/10/2023","0","394","0","394","394","394","394"],["11/10/2023","0","394","0","394","394","394","394"],["12/10/2023","-1.98","386.2","551","367.5","367.5","394","386.2"],["15/10/2023","-6.47","361.2","5844","386.2","357","386.2","361.2"],["16/10/2023","2.05","368.6","5455","372","364.8","364.8","368.6"],["17/10/2023","0","368.6","0","368.6","368.6","368.6","368.6"],["18/10/2023","0","368.6","0","368.6","368.6","368.6","368.6"],["19/10/2023","0","368.6","0","368.6","368.6","368.6","368.6"],["22/10/2023","0","368.6","0","368.6","368.6","368.6","368.6"],["23/10/2023","-8.49","337.3","88284","356.1","332","368.6","337.3"],["24/10/2023","-4.3","322.8","5604","341","318","337.3","322.8"],["25/10/2023","-4.58","308","61021","308","304","322.8","308"],["26/10/2023","2.05","314.3","802","320.9","320.9","308","314.3"],["29/10/2023","8.85","342.1","2706","345.7","336","314.3","342.1"],["30/10/2023","0.88","345.1","6837","357.5","330.1","342.1","345.1"],["31/10/2023","0.26","346","902","346.8","346.8","345.1","346"],["01/11/2023","0","346","0","346","346","346","346"],["02/11/2023","0","346","865","346","346","346","346"],["05/11/2023","0.26","346.9","1099","347.7","347.7","346","346.9"],["06/11/2023","0","346.9","48848","346.9","334.8","346.9","346.9"],["07/11/2023","0","346.9","156","346.9","346.9","346.9","346.9"],["08/11/2023","0","346.9","0","346.9","346.9","346.9","346.9"],["09/11/2023","0","346.9","0","346.9","346.9","346.9","346.9"],["12/11/2023","0","346.9","0","346.9","346.9","346.9","346.9"],["13/11/2023","0","346.9","0","346.9","346.9","346.9","346.9"],["14/11/2023","0","346.9","0","346.9","346.9","346.9","346.9"],["15/11/2023","0","346.9","0","346.9","346.9","346.9","346.9"],["16/11/2023","0.89","350","7025","350","350","346.9","350"],["19/11/2023","0","350","7798","350","350","350","350"],["20/11/2023","0","350","4998","350","350","350","350"],["21/11/2023","0","350","4998","350","350","350","350"],["22/11/2023","0","350","0","350","350","350","350"],["23/11/2023","0","350","0","350","350","350","350"],["26/11/2023","0","350","0","350","350","350","350"],["27/11/2023","0","350","0","350","350","350","350"],["28/11/2023","-2.4","341.6","1841","350","337.8","350","341.6"],["29/11/2023","4.33","356.4","2638","357.5","355.9","355.9","356.4"],["30/11/2023","0.42","357.9","864","360","360","356.4","357.9"],["03/12/2023","0","357.9","0","357.9","357.9","357.9","357.9"],["04/12/2023","0","357.9","0","357.9","357.9","357.9","357.9"],["05/12/2023","-0.53","356","18047","356.1","356","357.9","356"],["06/12/2023","0","356","5101","356","356","356","356"],["07/12/2023","-2.58","346.8","4467","350","343.6","356","346.8"],["10/12/2023","1.47","351.9","1613","353","353","346.8","351.9"],["11/12/2023","0","351.9","0","351.9","351.9","351.9","351.9"],["12/12/2023","0","351.9","1408","351.9","351.9","351.9","351.9"],["13/12/2023","2.05","359.1","15911","366.7","351.9","351.9","359.1"],["14/12/2023","3.17","370.5","10704","400","346.6","374.2","370.5"],["17/12/2023","0.16","371.1","96","384.9","384.9","370.5","371.1"],["18/12/2023","0.89","374.4","1800","375","375","371.1","374.4"],["19/12/2023","0.72","377.1","539","385","385","374.4","377.1"],["20/12/2023","-3.37","364.4","7919","365","363.9","377.1","364.4"],["21/12/2023","-6.86","339.4","12349","350.2","324.6","364.4","339.4"],["24/12/2023","0","339.4","0","339.4","339.4","339.4","339.4"],["25/12/2023","0","339.4","475","339.4","339.4","339.4","339.4"],["26/12/2023","0","339.4","0","339.4","339.4","339.4","339.4"],["27/12/2023","-0.59","337.4","1842","341","333.3","339.4","337.4"],["28/12/2023","-1.22","333.3","26645","334","333","337.4","333.3"],["31/12/2023","0","333.3","466","333.2","333.2","333.3","333.3"],["01/01/2024","0","333.3","6653","333.3","333.3","333.3","333.3"],["02/01/2024","0","333.3","0","333.3","333.3","333.3","333.3"],["03/01/2024","0","333.3","0","333.3","333.3","333.3","333.3"],["04/01/2024","0","333.3","0","333.3","333.3","333.3","333.3"],["07/01/2024","-3.72","320.9","18091","333.3","318.3","333.3","320.9"],["08/01/2024","-0.25","320.1","30998","320.2","319.9","320.9","320.1"],["09/01/2024","0","320.1","0","320.1","320.1","320.1","320.1"],["10/01/2024","0","320.1","0","320.1","320.1","320.1","320.1"],["11/01/2024","-0.03","320","3200","320.1","320","320.1","320"],["14/01/2024","0","320","0","320","320","320","320"],["15/01/2024","-0.09","319.7","59","311","311","320","319.7"],["16/01/2024","0","319.7","0","319.7","319.7","319.7","319.7"],["17/01/2024","0","319.7","0","319.7","319.7","319.7","319.7"],["18/01/2024","0","319.7","86210","319.7","319.7","319.7","319.7"],["21/01/2024","0","319.7","0","319.7","319.7","319.7","319.7"],["22/01/2024","0","319.7","0","319.7","319.7","319.7","319.7"],["23/01/2024","0.78","322.2","1460","323","319.7","319.7","322.2"],["24/01/2024","0","322.2","0","322.2","322.2","322.2","322.2"],["25/01/2024","1.06","325.6","633","333","333","322.2","325.6"],["28/01/2024","0","325.6","488","325.6","325.6","325.6","325.6"],["29/01/2024","0","325.6","0","325.6","325.6","325.6","325.6"],["30/01/2024","0","325.6","0","325.6","325.6","325.6","325.6"],["31/01/2024","0","325.6","0","325.6","325.6","325.6","325.6"],["01/02/2024","0","325.6","0","325.6","325.6","325.6","325.6"],["04/02/2024","0","325.6","0","325.6","325.6","325.6","325.6"],["05/02/2024","4.55","340.4","1269","356.5","344.6","325.6","340.4"],["06/02/2024","0","340.4","0","340.4","340.4","340.4","340.4"],["07/02/2024","10.28","375.4","57564","382.3","354.1","370","375.4"],["08/02/2024","8.71","408.1","39171","440","390.1","375.4","408.1"],["11/02/2024","1.45","414","770","428","428","428","414"],["12/02/2024","0.07","414.3","656","415","415","414","414.3"],["13/02/2024","0","414.3","0","414.3","414.3","414.3","414.3"],["14/02/2024","0","414.3","0","414.3","414.3","414.3","414.3"],["15/02/2024","0","414.3","0","414.3","414.3","414.3","414.3"],["18/02/2024","0","414.3","0","414.3","414.3","414.3","414.3"],["19/02/2024","0.87","417.9","685","428","428","414.3","417.9"],["20/02/2024","0","417.9","0","417.9","417.9","417.9","417.9"],["21/02/2024","0","417.9","0","417.9","417.9","417.9","417.9"],["22/02/2024","-1.03","413.6","1813","429","404","417.9","413.6"],["25/02/2024","0","413.6","0","413.6","413.6","413.6","413.6"],["26/02/2024","0.53","415.8","427","427","427","413.6","415.8"],["28/02/2024","0","415.8","0","415.8","415.8","415.8","415.8"],["29/02/2024","-3.51","401.2","3410","401.3","401.2","415.8","401.2"],["03/03/2024","0.95","405","30376","405.2","405","401.2","405"],["04/03/2024","0","405","0","405","405","405","405"],["05/03/2024","-2.96","393","3930","393","392.9","405","393"],["06/03/2024","2.11","401.3","1826","409","393","393","401.3"],["07/03/2024","2.89","412.9","1379","419","419","401.3","412.9"],["10/03/2024","0","412.9","0","412.9","412.9","412.9","412.9"],["11/03/2024","2.54","423.4","2287","427","422","412.9","423.4"],["12/03/2024","0","423.4","0","423.4","423.4","423.4","423.4"],["13/03/2024","-0.9","419.6","616","410.8","410.8","423.4","419.6"],["14/03/2024","0.79","422.9","3806","430","405","419.6","422.9"],["17/03/2024","0","422.9","0","422.9","422.9","422.9","422.9"],["18/03/2024","2.93","435.3","2198","435.4","435.3","422.9","435.3"],["19/03/2024","1.45","441.6","1337","446","445.5","435.3","441.6"],["20/03/2024","-2.38","431.1","1714","428.5","428.4","441.6","431.1"],["21/03/2024","0.32","432.5","942","439.9","431.1","431.1","432.5"],["25/03/2024","-3.49","417.4","2504","417.4","417.4","432.5","417.4"],["26/03/2024","-6.18","391.6","4977","392","391.2","417.4","391.6"],["27/03/2024","0","391.6","0","391.6","391.6","391.6","391.6"],["28/03/2024","-0.92","388","20001","388","387.9","391.6","388"],["31/03/2024","-4.64","370","7401","391.3","370","388","370"],["01/04/2024","-0.19","369.3","10709","370","366","370","369.3"],["02/04/2024","0","369.3","739","369.3","369.3","369.3","369.3"],["03/04/2024","0","369.3","0","369.3","369.3","369.3","369.3"],["04/04/2024","-5.93","347.4","15645","369.3","347","369.3","347.4"],["07/04/2024","0","347.4","0","347.4","347.4","347.4","347.4"],["08/04/2024","1.01","350.9","2456","350.9","350.9","347.4","350.9"],["09/04/2024","0","350.9","0","350.9","350.9","350.9","350.9"],["10/04/2024","0","350.9","0","350.9","350.9","350.9","350.9"],["11/04/2024","0","350.9","0","350.9","350.9","350.9","350.9"],["14/04/2024","0","350.9","0","350.9","350.9","350.9","350.9"],["15/04/2024","0","350.9","0","350.9","350.9","350.9","350.9"],["16/04/2024","0","350.9","0","350.9","350.9","350.9","350.9"],["17/04/2024","-6.61","327.7","9436","350.9","325","350.9","327.7"],["18/04/2024","3.6","339.5","35170","353.9","324","327.7","339.5"],["21/04/2024","1.41","344.3","905","349.6","349.6","339.5","344.3"],["24/04/2024","0","344.3","0","344.3","344.3","344.3","344.3"],["25/04/2024","-0.29","343.3","174","334","334","334","343.3"],["30/04/2024","0","343.3","0","343.3","343.3","343.3","343.3"],["01/05/2024","0","343.3","179","343.3","343.3","343.3","343.3"],["02/05/2024","0.17","343.9","52","377","359.6","359.6","343.9"],["05/05/2024","7.85","370.9","26829","388","360.1","343.9","370.9"],["06/05/2024","8.25","401.5","19316","415.4","388.5","370.9","401.5"],["07/05/2024","0","401.5","0","401.5","401.5","401.5","401.5"],["08/05/2024","2.19","410.3","11079","412","403","401.5","410.3"],["09/05/2024","-8.9","373.8","15719","410.3","361.1","410.3","373.8"],["12/05/2024","0","373.8","0","373.8","373.8","373.8","373.8"],["15/05/2024","0","373.8","3465","373.8","373.8","373.8","373.8"],["16/05/2024","0","373.8","303","373.8","373.8","373.8","373.8"],["19/05/2024","0","373.8","4785","373.8","373.8","373.8","373.8"],["20/05/2024","0","373.8","0","373.8","373.8","373.8","373.8"],["21/05/2024","0","373.8","0","373.8","373.8","373.8","373.8"],["22/05/2024","0","373.8","0","373.8","373.8","373.8","373.8"],["23/05/2024","1.26","378.5","659","391.6","389.9","391.6","378.5"],["26/05/2024","0","378.5","0","378.5","378.5","378.5","378.5"],["27/05/2024","-3.49","365.3","2557","365.3","365.3","365.3","365.3"],["28/05/2024","0.49","367.1","5452","367.2","367.1","365.3","367.1"],["29/05/2024","0","367.1","0","367.1","367.1","367.1","367.1"],["30/05/2024","0","367.1","0","367.1","367.1","367.1","367.1"],["02/06/2024","0","367.1","0","367.1","367.1","367.1","367.1"],["03/06/2024","-0.68","364.6","846","361.4","361.4","361.4","364.6"],["04/06/2024","-1.65","358.6","1061","353.8","353.8","364.6","358.6"],["05/06/2024","0","358.6","7","358.6","358.6","358.6","358.6"],["06/06/2024","-1.51","353.2","2056","358.6","347.8","358.6","353.2"],["09/06/2024","0","353.2","0","353.2","353.2","353.2","353.2"],["10/06/2024","-3.06","342.4","7556","342.7","339","353.2","342.4"],["13/06/2024","0","342.4","0","342.4","342.4","342.4","342.4"],["16/06/2024","-3.62","330","10428","330","330","342.4","330"],["17/06/2024","0","330","0","330","330","330","330"],["18/06/2024","0","330","0","330","330","330","330"],["19/06/2024","0.55","331.8","960","333.3","333.3","330","331.8"],["20/06/2024","0","331.8","0","331.8","331.8","331.8","331.8"],["23/06/2024","0","331.8","0","331.8","331.8","331.8","331.8"],["24/06/2024","0","331.8","0","331.8","331.8","331.8","331.8"],["25/06/2024","0","331.8","0","331.8","331.8","331.8","331.8"],["26/06/2024","0","331.8","0","331.8","331.8","331.8","331.8"],["27/06/2024","0","331.8","0","331.8","331.8","331.8","331.8"],["01/07/2024","0","331.8","0","331.8","331.8","331.8","331.8"],["02/07/2024","0","331.8","0","331.8","331.8","331.8","331.8"],["03/07/2024","0","331.8","0","331.8","331.8","331.8","331.8"],["04/07/2024","0","331.8","0","331.8","331.8","331.8","331.8"],["07/07/2024","0","331.8","0","331.8","331.8","331.8","331.8"],["08/07/2024","0","331.8","0","331.8","331.8","331.8","331.8"],["09/07/2024","0","331.8","0","331.8","331.8","331.8","331.8"],["10/07/2024","0","331.8","319","331.8","331.8","331.8","331.8"],["11/07/2024","0","331.8","0","331.8","331.8","331.8","331.8"],["14/07/2024","0","331.8","0","331.8","331.8","331.8","331.8"],["15/07/2024","0","331.8","0","331.8","331.8","331.8","331.8"],["16/07/2024","0","331.8","0","331.8","331.8","331.8","331.8"],["17/07/2024","-1.12","328.1","1112","331.7","320.2","331.8","328.1"],["18/07/2024","0","328.1","0","328.1","328.1","328.1","328.1"],["21/07/2024","0","328.1","2001","328.1","328.1","328.1","328.1"],["22/07/2024","0","328.1","0","328.1","328.1","328.1","328.1"],["23/07/2024","0","328.1","0","328.1","328.1","328.1","328.1"],["24/07/2024","0","328.1","0","328.1","328.1","328.1","328.1"],["25/07/2024","0","328.1","0","328.1","328.1","328.1","328.1"],["28/07/2024","0","328.1","0","328.1","328.1","328.1","328.1"],["29/07/2024","0","328.1","0","328.1","328.1","328.1","328.1"],["30/07/2024","-5.24","310.9","6537","331.3","307.6","328.1","310.9"],["31/07/2024","0","310.9","0","310.9","310.9","310.9","310.9"],["01/08/2024","0","310.9","0","310.9","310.9","310.9","310.9"],["04/08/2024","0","310.9","0","310.9","310.9","310.9","310.9"],["05/08/2024","0","310.9","0","310.9","310.9","310.9","310.9"],["06/08/2024","0","310.9","0","310.9","310.9","310.9","310.9"],["07/08/2024","0","310.9","0","310.9","310.9","310.9","310.9"],["08/08/2024","0.13","311.3","438","312.5","312.5","312.5","311.3"],["11/08/2024","0","311.3","0","311.3","311.3","311.3","311.3"],["12/08/2024","0","311.3","0","311.3","311.3","311.3","311.3"],["14/08/2024","0","311.3","0","311.3","311.3","311.3","311.3"],["15/08/2024","0","311.3","0","311.3","311.3","311.3","311.3"],["18/08/2024","0","311.3","0","311.3","311.3","311.3","311.3"],["19/08/2024","37.52","428.1","290186","450","332.9","332.9","428.1"],["20/08/2024","-4.41","409.2","33445","434.5","385","434.5","409.2"],["21/08/2024","-0.66","406.5","3495","413.3","405","409.2","406.5"],["22/08/2024","-5.24","385.2","15559","408.5","379","406.5","385.2"],["25/08/2024","0","385.2","39","385.2","385.2","385.2","385.2"],["26/08/2024","0.7","387.9","6684","390","385.2","385.2","387.9"],["27/08/2024","0","387.9","0","387.9","387.9","387.9","387.9"],["28/08/2024","4.74","406.3","17127","420","400","387.9","406.3"],["29/08/2024","0","406.3","0","406.3","406.3","406.3","406.3"],["01/09/2024","0","406.3","0","406.3","406.3","406.3","406.3"],["02/09/2024","0","406.3","0","406.3","406.3","406.3","406.3"],["03/09/2024","0","406.3","0","406.3","406.3","406.3","406.3"],["04/09/2024","-3.49","392.1","9449","392.1","392","406.3","392.1"],["05/09/2024","0","392.1","0","392.1","392.1","392.1","392.1"],["10/09/2024","0","392.1","0","392.1","392.1","392.1","392.1"],["11/09/2024","0","392.1","0","392.1","392.1","392.1","392.1"],["12/09/2024","-3.83","377.1","38859","395","362","395","377.1"],["15/09/2024","0","377.1","0","377.1","377.1","377.1","377.1"],["16/09/2024","0","377.1","8062","377.1","377","377.1","377.1"],["17/09/2024","0","377.1","0","377.1","377.1","377.1","377.1"],["18/09/2024","0","377.1","0","377.1","377.1","377.1","377.1"],["19/09/2024","0.03","377.2","91","379","379","379","377.2"],["22/09/2024","0","377.2","0","377.2","377.2","377.2","377.2"],["23/09/2024","0","377.2","0","377.2","377.2","377.2","377.2"],["24/09/2024","-4.56","360","14657","362.1","358.3","377.2","360"],["25/09/2024","0","360","0","360","360","360","360"],["26/09/2024","0","360","0","360","360","360","360"],["29/09/2024","0","360","0","360","360","360","360"],["30/09/2024","0","360","0","360","360","360","360"],["01/10/2024","0","360","0","360","360","360","360"],["06/10/2024","1.92","366.9","3082","388.8","361.8","361.8","366.9"],["07/10/2024","0","366.9","0","366.9","366.9","366.9","366.9"],["08/10/2024","0","366.9","242","366.9","366.9","366.9","366.9"],["09/10/2024","0","366.9","1970","366.9","366.9","366.9","366.9"],["10/10/2024","0","366.9","0","366.9","366.9","366.9","366.9"],["13/10/2024","0.03","367","2569","367","366.9","366.9","367"],["14/10/2024","-8.69","335.1","90120","366.9","335","366.9","335.1"],["15/10/2024","1.55","340.3","75192","342","336.8","335.1","340.3"],["20/10/2024","4.7","356.3","24151","362","353.9","340.3","356.3"],["21/10/2024","8.28","385.8","3117","391.9","377.9","356.3","385.8"],["22/10/2024","11.17","428.9","81437","439.8","402","402","428.9"],["27/10/2024","0","428.9","0","428.9","428.9","428.9","428.9"],["28/10/2024","3.01","441.8","1788","447","447","428.9","441.8"],["29/10/2024","2.17","451.4","7087","453.7","426.3","453.7","451.4"],["30/10/2024","-2.86","438.5","22881","451","425","451.4","438.5"],["31/10/2024","1.66","445.8","16707","457","411.3","438.5","445.8"],["03/11/2024","11.01","494.9","69599","499.3","447","445.8","494.9"],["04/11/2024","-3.15","479.3","22591","490","473","494.9","479.3"],["05/11/2024","0.27","480.6","298","489","489","489","480.6"],["06/11/2024","0","480.6","0","480.6","480.6","480.6","480.6"],["07/11/2024","1.56","488.1","1961","489","489","489","488.1"],["10/11/2024","4.75","511.3","20472","511.3","511.2","511.3","511.3"],["11/11/2024","-5.01","485.7","4143","485.8","485.7","511.3","485.7"],["12/11/2024","-6.22","455.5","10699","461.4","427.5","485.7","455.5"],["13/11/2024","0","455.5","0","455.5","455.5","455.5","455.5"],["14/11/2024","0.66","458.5","697","464.5","464.5","455.5","458.5"],["17/11/2024","0.33","460","695","463.1","463.1","458.5","460"],["18/11/2024","-8.13","422.6","25802","462.2","414.1","460","422.6"],["19/11/2024","-8.19","388","109421","417","388","422.6","388"],["20/11/2024","0","388","1800","388","388","388","388"],["21/11/2024","2.09","396.1","8571","400","394.8","395","396.1"],["24/11/2024","0","396.1","0","396.1","396.1","396.1","396.1"],["25/11/2024","0","396.1","0","396.1","396.1","396.1","396.1"],["26/11/2024","2.88","407.5","20397","420","403.9","396.1","407.5"],["27/11/2024","0","407.5","0","407.5","407.5","407.5","407.5"],["28/11/2024","1.13","412.1","689","420","420","407.5","412.1"],["01/12/2024","0.78","415.3","840","420","420","412.1","415.3"],["02/12/2024","0.7","418.2","1260","420","420","415.3","418.2"],["03/12/2024","2.1","427","6832","428","426","418.2","427"],["04/12/2024","-1.17","422","33620","422.1","422","427","422"],["05/12/2024","0","422","0","422","422","422","422"],["08/12/2024","-3.32","408","22572","409","408","422","408"],["09/12/2024","0","408","0","408","408","408","408"],["10/12/2024","1.76","415.2","17785","420","412","408","415.2"],["11/12/2024","-1.64","408.4","1877","408","408","415.2","408.4"],["12/12/2024","0","408.4","0","408.4","408.4","408.4","408.4"],["15/12/2024","1.32","413.8","1129","440","410.4","408.4","413.8"],["16/12/2024","2.13","422.6","1078","431.1","431.1","413.8","422.6"],["17/12/2024","1.66","429.6","1302","435","433","422.6","429.6"],["18/12/2024","0","429.6","0","429.6","429.6","429.6","429.6"],["19/12/2024","0","429.6","0","429.6","429.6","429.6","429.6"],["22/12/2024","0.23","430.6","198","440","440","429.6","430.6"],["23/12/2024","0","430.6","0","430.6","430.6","430.6","430.6"],["24/12/2024","-2.32","420.6","2982","430","415.5","430.6","420.6"],["25/12/2024","0","420.6","841","420.6","420.6","420.6","420.6"],["26/12/2024","0","420.6","0","420.6","420.6","420.6","420.6"],["29/12/2024","0","420.6","0","420.6","420.6","420.6","420.6"],["30/12/2024","-0.62","418","13025","420.6","418","420.6","418"],["31/12/2024","0","418","0","418","418","418","418"],["01/01/2025","4.78","438","6890","449.9","435.5","418","438"],["02/01/2025","0.46","440","2200","440","440","438","440"],["05/01/2025","0.57","442.5","540","450","450","440","442.5"],["06/01/2025","0.7","445.6","546","454.9","454.9","442.5","445.6"],["07/01/2025","6.13","472.9","2365","479.6","464.4","445.6","472.9"],["08/01/2025","1.14","478.3","641","492.8","492.8","472.9","478.3"],["09/01/2025","1.88","487.3","1062","499.3","489","478.3","487.3"],["12/01/2025","0","487.3","0","487.3","487.3","487.3","487.3"],["13/01/2025","0","487.3","0","487.3","487.3","487.3","487.3"],["14/01/2025","0.53","489.9","646","497","497","487.3","489.9"],["15/01/2025","0","489.9","0","489.9","489.9","489.9","489.9"],["16/01/2025","0","489.9","0","489.9","489.9","489.9","489.9"],["19/01/2025","0","489.9","0","489.9","489.9","489.9","489.9"],["20/01/2025","1.96","499.5","2498","502","498","489.9","499.5"],["21/01/2025","-3.5","482","2410","482","482","499.5","482"],["22/01/2025","0","482","0","482","482","482","482"],["23/01/2025","0","482","0","482","482","482","482"],["26/01/2025","0","482","0","482","482","482","482"],["27/01/2025","0","482","0","482","482","482","482"],["28/01/2025","0","482","0","482","482","482","482"],["29/01/2025","0","482","0","482","482","482","482"],["30/01/2025","0","482","0","482","482","482","482"],["02/02/2025","0","482","0","482","482","482","482"],["03/02/2025","0","482","0","482","482","482","482"],["04/02/2025","0","482","0","482","482","482","482"],["05/02/2025","0","482","0","482","482","482","482"],["06/02/2025","0","482","0","482","482","482","482"],["09/02/2025","0","482","0","482","482","482","482"],["10/02/2025","0","482","0","482","482","482","482"],["11/02/2025","-1.35","475.5","5916","476.8","474.9","482","475.5"],["12/02/2025","-6.25","445.8","6379","454.1","443.5","475.5","445.8"],["13/02/2025","7.9","481","63178","513","450.2","445.8","481"],["16/02/2025","1.23","486.9","34812","521.8","470","481","486.9"],["17/02/2025","4.5","508.8","6641","525","504","486.9","508.8"],["18/02/2025","1.61","517","3878","517","517","508.8","517"],["19/02/2025","2.26","528.7","54380","531","514","517","528.7"],["20/02/2025","4.86","554.4","24775","565","540.9","541","554.4"],["23/02/2025","-1.03","548.7","10940","564","544","554.4","548.7"],["24/02/2025","3.34","567","2314","572","565","548.7","567"],["25/02/2025","0.88","572","2860","572","572","567","572"],["26/02/2025","2.45","586","2930","586","586","572","586"],["27/02/2025","1.77","596.4","12692","610.7","586","586","596.4"],["02/03/2025","0.32","598.3","7401","605.9","596.4","596.4","598.3"],["03/03/2025","-3.29","578.6","4727","590","571.4","598.3","578.6"],["04/03/2025","-3.06","560.9","3556","580","551","578.6","560.9"],["05/03/2025","1.78","570.9","2860","590.9","551","551","570.9"],["06/03/2025","3.73","592.2","3553","592.3","577","570.9","592.2"],["09/03/2025","3.34","612","15136","622","599.9","592.2","612"],["10/03/2025","0.31","613.9","13714","615","610","612","613.9"],["11/03/2025","0.39","616.3","1187","622","589.3","589.3","616.3"],["12/03/2025","8.73","670.1","276342","681","640","640","670.1"],["13/03/2025","8.28","725.6","156471","750","640","670.1","725.6"],["17/03/2025","-5.47","739.3","204820","794.9","725.8","782.1","739.3"],["18/03/2025","-9.21","671.2","66571","736.9","668","739.3","671.2"],["19/03/2025","5.99","711.4","79723","720","674.6","671.2","711.4"],["20/03/2025","1.05","718.9","737","737","737","711.4","718.9"],["23/03/2025","-9.35","651.7","230473","695.9","628","718.9","651.7"],["24/03/2025","2.29","666.6","1354","677","677","651.7","666.6"],["25/03/2025","1.64","677.5","1250","696.9","653","666.6","677.5"],["26/03/2025","-2.41","661.2","9257","661.2","661.2","677.5","661.2"],["30/03/2025","0","671.2","0","671.2","671.2","671.2","671.2"],["31/03/2025","-3.28","649.2","12816","649.8","647.7","671.2","649.2"],["01/04/2025","-1.28","640.9","37647","647.6","640","647.6","640.9"],["02/04/2025","-0.09","640.3","19381","644.1","637.7","640.9","640.3"],["03/04/2025","-0.36","638","31900","638","637.9","640.3","638"],["06/04/2025","0","638","0","638","638","638","638"],["07/04/2025","-5.47","603.1","6634","630","595","638","603.1"],["08/04/2025","2.52","618.3","5608","644.8","606.1","603.1","618.3"],["09/04/2025","0","618.3","0","618.3","618.3","618.3","618.3"],["10/04/2025","0","618.3","0","618.3","618.3","618.3","618.3"],["14/04/2025","0","618.3","0","618.3","618.3","618.3","618.3"],["15/04/2025","1.7","628.8","960","640","640","618.3","628.8"],["16/04/2025","0","628.8","0","628.8","628.8","628.8","628.8"],["17/04/2025","0","628.8","0","628.8","628.8","628.8","628.8"],["20/04/2025","0","628.8","0","628.8","628.8","628.8","628.8"],["21/04/2025","0","628.8","1214","628.8","628.8","628.8","628.8"],["22/04/2025","0","628.8","3817","628.8","628.8","628.8","628.8"],["23/04/2025","-2.12","615.5","2831","629","608.1","628.8","615.5"],["24/04/2025","0.06","615.9","4311","617.1","615.5","615.5","615.9"],["27/04/2025","0","615.9","0","615.9","615.9","615.9","615.9"],["28/04/2025","-2.99","597.5","9219","597.5","597.4","615.9","597.5"],["29/04/2025","-3","579.6","48786","600.5","579.6","597.5","579.6"],["04/05/2025","-1.52","570.8","410826","579.6","556.8","579.6","570.8"],["05/05/2025","-0.14","570","137408","570.8","567.1","570.8","570"],["06/05/2025","-1.75","560","86333","570","560","570","560"],["07/05/2025","0.32","561.8","5017","565","550","560","561.8"],["08/05/2025","-0.32","560","93027","560","559.9","561.8","560"],["11/05/2025","-0.89","555","11044","555","554.9","560","555"],["12/05/2025","0","555","0","555","555","555","555"],["13/05/2025","1.39","562.7","286613","564.9","528","555","562.7"],["14/05/2025","0.39","564.9","116097","649.5","555","562.7","564.9"],["15/05/2025","1.59","573.9","4069","649.5","573.8","649.5","573.9"],["18/05/2025","0.03","574.1","6","649","649","649","574.1"],["19/05/2025","-3.05","556.6","25313","568.6","555","574.1","556.6"],["20/05/2025","0","556.6","0","556.6","556.6","556.6","556.6"],["21/05/2025","0","556.6","0","556.6","556.6","556.6","556.6"],["22/05/2025","-1.19","550","5500","550","550","556.6","550"],["25/05/2025","0","550","770","550","550","550","550"],["26/05/2025","0","550","0","550","550","550","550"],["27/05/2025","0.51","552.8","2117","552.8","552.8","550","552.8"],["28/05/2025","0","552.8","0","552.8","552.8","552.8","552.8"],["29/05/2025","0.02","552.9","6","605","605","552.8","552.9"],["03/06/2025","0","552.9","0","552.9","552.9","552.9","552.9"],["04/06/2025","0","552.9","0","552.9","552.9","552.9","552.9"],["05/06/2025","0.38","555","2250203","564.1","509","552.9","555"],["08/06/2025","0","555","0","555","555","555","555"],["09/06/2025","8.05","599.7","395200","615","570.3","585.1","599.7"],["10/06/2025","-4.19","574.6","50955","599","559.8","599.7","574.6"],["11/06/2025","2.05","586.4","13640","598.9","574.6","574.6","586.4"],["12/06/2025","-0.24","585","57268","585.5","562.2","586.4","585"],["15/06/2025","0","585","0","585","585","585","585"],["16/06/2025","1.23","592.2","18021","608","584.8","585","592.2"],["17/06/2025","0.02","592.3","12","637","592.2","592.2","592.3"],["18/06/2025","2.79","608.8","12041","638","607.7","592.3","608.8"],["19/06/2025","-4.6","580.8","30091","598","569.1","597.1","580.8"],["22/06/2025","0.72","585","143375","585","569","580.8","585"],["23/06/2025","0","585","0","585","585","585","585"],["24/06/2025","0","585","4095","585","585","585","585"],["25/06/2025","1.88","596","3576","596","596","596","596"],["26/06/2025","1.49","604.9","2970","608.5","600.9","596","604.9"],["29/06/2025","1.44","613.6","2823","614.9","604.9","604.9","613.6"],["30/06/2025","2.61","629.6","152941","650","605","605","629.6"],["01/07/2025","-0.6","625.8","14430","629.6","620.2","629.6","625.8"],["02/07/2025","0.7","630.2","10858","661","625","625.8","630.2"],["03/07/2025","1.33","638.6","9937","642.8","636.6","630.2","638.6"],["06/07/2025","2.63","655.4","26479","659.8","629.1","638.6","655.4"],["07/07/2025","0.05","655.7","18581","661.4","639.1","655.4","655.7"],["08/07/2025","5.58","692.3","22238","700","657.6","655.7","692.3"],["09/07/2025","5.01","727","35054","740","692.6","692.3","727"],["10/07/2025","0.95","733.9","1148","758","723.8","727","733.9"],["13/07/2025","-2.48","715.7","16547","748","704.5","733.9","715.7"],["14/07/2025","-3.31","692","12734","700","687","715.7","692"],["15/07/2025","-1.56","681.2","2983","692","676.1","692","681.2"],["16/07/2025","0.92","687.5","1082","707.7","679.6","681.2","687.5"],["17/07/2025","1.89","700.5","18353","708","689.6","687.5","700.5"],["20/07/2025","-2.91","680.1","2571","680.1","680.1","700.5","680.1"],["21/07/2025","3.34","702.8","28211","718","692","680.1","702.8"],["22/07/2025","0","702.8","0","702.8","702.8","702.8","702.8"],["23/07/2025","0","702.8","0","702.8","702.8","702.8","702.8"],["24/07/2025","-7.57","649.6","25999","730","618.5","702.8","649.6"],["27/07/2025","-3.03","629.9","23532","636.6","625.1","649.6","629.9"],["28/07/2025","3.46","651.7","7756","667.9","640","629.9","651.7"],["29/07/2025","0","651.7","0","651.7","651.7","651.7","651.7"],["30/07/2025","0.11","652.4","511","654.5","654.5","651.7","652.4"],["31/07/2025","0","652.4","0","652.4","652.4","652.4","652.4"],["04/08/2025","0","652.4","0","652.4","652.4","652.4","652.4"],["05/08/2025","-1.85","640.3","14323","668","625","652.4","640.3"],["06/08/2025","0.52","643.6","990","647","647","647","643.6"],["07/08/2025","0","643.6","0","643.6","643.6","643.6","643.6"],["10/08/2025","2.3","658.4","10863","668","643.6","643.6","658.4"],["11/08/2025","0","658.4","0","658.4","658.4","658.4","658.4"],["12/08/2025","0","658.4","0","658.4","658.4","658.4","658.4"],["13/08/2025","0","658.4","0","658.4","658.4","658.4","658.4"],["14/08/2025","0","658.4","0","658.4","658.4","658.4","658.4"],["17/08/2025","0","658.4","0","658.4","658.4","658.4","658.4"],["18/08/2025","0.55","662","10957","666.6","655.8","658.4","662"],["19/08/2025","0","662","0","662","662","662","662"],["20/08/2025","0","662","0","662","662","662","662"],["21/08/2025","2.81","680.6","78606","708","675","675","680.6"],["24/08/2025","-0.65","676.2","10332","708","627.2","680.6","676.2"],["25/08/2025","1.11","683.7","11049","699.3","676.2","676.2","683.7"],["26/08/2025","2.81","702.9","22143","708","679.1","683.7","702.9"],["27/08/2025","1.88","716.1","7469","719","702.9","702.9","716.1"],["28/08/2025","-3.32","692.3","8571","699.5","670.8","716.1","692.3"],["31/08/2025","-2.5","675","82198","675","674.5","692.3","675"],["01/09/2025","0","675","7999","675","675","675","675"],["02/09/2025","-2.28","659.6","3786","662.5","659.2","675","659.6"],["03/09/2025","0","659.6","2810","659.6","659.6","659.6","659.6"],["04/09/2025","-3.73","635","88858","644","635","659.6","635"],["07/09/2025","0","635","0","635","635","635","635"],["08/09/2025","0","635","0","635","635","635","635"],["09/09/2025","0","635","0","635","635","635","635"],["10/09/2025","0","635","0","635","635","635","635"],["11/09/2025","0","635","0","635","635","635","635"],["14/09/2025","-2.36","620","74927","623.4","620","635","620"],["15/09/2025","0","620","1705","620","620","620","620"],["16/09/2025","0","620","0","620","620","620","620"],["17/09/2025","-2.37","605.3","20677","605.5","601","620","605.3"],["18/09/2025","-0.02","605.2","30","601","601","605.3","605.2"],["21/09/2025","-0.12","604.5","28","562.9","562.9","605.2","604.5"],["25/09/2025","-2.53","589.2","65234","620","582","590.4","589.2"],["28/09/2025","5.21","619.9","14290","630","603","589.2","619.9"],["29/09/2025","2.69","636.6","3769","650.9","604.9","619.9","636.6"],["30/09/2025","3.68","660","54140","660.1","649.3","636.6","660"],["05/10/2025","-1.11","652.7","12413","675.6","630.1","660","652.7"],["08/10/2025","0","652.7","0","652.7","652.7","652.7","652.7"],["09/10/2025","0","652.7","0","652.7","652.7","652.7","652.7"],["12/10/2025","-0.11","652","11038","659.9","633.2","652.7","652"],["15/10/2025","-0.89","646.2","576","652","632.5","652","646.2"],["16/10/2025","0","646.2","0","646.2","646.2","646.2","646.2"],["19/10/2025","0","646.2","0","646.2","646.2","646.2","646.2"],["20/10/2025","4.29","673.9","19813","699.7","651","646.2","673.9"],["21/10/2025","-0.49","670.6","9543","673.9","670","673.9","670.6"],["22/10/2025","0.42","673.4","3023","684","668.1","670.6","673.4"],["23/10/2025","0.24","675","4860","689.1","673","689.1","675"],["26/10/2025","0.15","676","604","678.4","678.4","675","676"],["27/10/2025","0.83","681.6","1788","682.7","682","676","681.6"],["28/10/2025","0","681.6","0","681.6","681.6","681.6","681.6"],["29/10/2025","-3.4","658.4","9086","665.7","652.4","681.6","658.4"],["30/10/2025","-1.4","649.2","57290","665","633","658.4","649.2"],["02/11/2025","0","649.2","0","649.2","649.2","649.2","649.2"],["03/11/2025","-0.66","644.9","636","636","636","649.2","644.9"],["04/11/2025","-0.65","640.7","941","636","636","644.9","640.7"],["05/11/2025","-1.2","633","2849","633","633","640.7","633"],["06/11/2025","0","633","0","633","633","633","633"],["09/11/2025","0","633","0","633","633","633","633"],["10/11/2025","0","633","0","633","633","633","633"],["11/11/2025","-2.24","618.8","4765","624","618.2","633","618.8"],["12/11/2025","-0.02","618.7","5767","618.8","618.7","618.8","618.7"],["13/11/2025","-2.12","605.6","6244","609","604.2","618.7","605.6"],["16/11/2025","0","605.6","0","605.6","605.6","605.6","605.6"],["17/11/2025","0.68","609.7","564","619.6","619.6","605.6","609.7"],["18/11/2025","-1.61","599.9","3030","600.1","596","609.7","599.9"],["19/11/2025","0","599.9","0","599.9","599.9","599.9","599.9"],["20/11/2025","0.95","605.6","3749","606","600.5","599.9","605.6"],["23/11/2025","0.03","605.8","467","606.5","606.5","605.6","605.8"],["24/11/2025","0","605.8","0","605.8","605.8","605.8","605.8"],["25/11/2025","0","605.8","0","605.8","605.8","605.8","605.8"],["26/11/2025","-0.74","601.3","2808","603","600.5","605.8","601.3"],["27/11/2025","0","601.3","0","601.3","601.3","601.3","601.3"],["30/11/2025","0","601.3","0","601.3","601.3","601.3","601.3"],["01/12/2025","-0.3","599.5","2656","600.5","599","601.3","599.5"],["02/12/2025","-0.22","598.2","1794","598.1","598","599.5","598.2"],["03/12/2025","0","598.2","0","598.2","598.2","598.2","598.2"],["04/12/2025","-0.37","596","2229","598","596","598.2","596"],["07/12/2025","-2.3","582.3","3989","583.9","582.1","596","582.3"],["08/12/2025","-2.68","566.7","17772","571","557.7","582.3","566.7"],["09/12/2025","0","566.7","3893","566.7","566.7","566.7","566.7"],["10/12/2025","-0.23","565.4","5744","580","553.7","566.7","565.4"],["11/12/2025","1.72","575.1","501","604","604","565.4","575.1"],["14/12/2025","0.21","576.3","1154","577","577","575.1","576.3"],["15/12/2025","0","576.3","0","576.3","576.3","576.3","576.3"],["16/12/2025","0","576.3","0","576.3","576.3","576.3","576.3"],["17/12/2025","3.56","596.8","11710","606.5","578","576.3","596.8"],["18/12/2025","1.37","605","3630","613.1","602.8","596.8","605"],["21/12/2025","2.12","617.8","8031","619.1","616.6","605","617.8"],["22/12/2025","0","617.8","0","617.8","617.8","617.8","617.8"],["23/12/2025","0","617.8","0","617.8","617.8","617.8","617.8"],["24/12/2025","0","617.8","0","617.8","617.8","617.8","617.8"],["25/12/2025","-2.14","604.6","7515","605.9","603.4","617.8","604.6"],["28/12/2025","0","604.6","0","604.6","604.6","604.6","604.6"],["29/12/2025","-0.08","604.1","40562","610","578","604.6","604.1"],["30/12/2025","0","604.1","3304","604.1","604.1","604.1","604.1"],["31/12/2025","-0.48","601.2","6336","605.8","592","592","601.2"],["01/01/2026","5.85","636.4","4455","649.4","619.2","601.2","636.4"],["05/01/2026","5.42","670.9","25138","700","651.3","636.4","670.9"],["06/01/2026","-2.34","655.2","4128","655.2","655.2","670.9","655.2"],["07/01/2026","-2.32","640","19220","642.5","627.8","655.2","640"],["08/01/2026","0","640","0","640","640","640","640"],["12/01/2026","5.58","675.7","16426","683.5","640","640","675.7"],["13/01/2026","-2.34","659.9","6375","660","659.9","675.7","659.9"],["14/01/2026","-3.8","634.8","4361","634.8","634.8","659.9","634.8"],["15/01/2026","0","634.8","0","634.8","634.8","634.8","634.8"],["19/01/2026","1.29","643","5060","653.7","641.1","634.8","643"],["20/01/2026","0","643","0","643","643","643","643"],["21/01/2026","0","643","0","643","643","643","643"],["22/01/2026","0.9","648.8","1948","649.4","649.4","643","648.8"],["26/01/2026","-2.25","634.2","7776","640","633.6","648.8","634.2"],["27/01/2026","0.02","634.3","3172","634.3","634.3","634.2","634.3"],["28/01/2026","0","634.3","0","634.3","634.3","634.3","634.3"],["29/01/2026","0","634.3","0","634.3","634.3","634.3","634.3"],["02/02/2026","-3.91","609.5","15317","628.8","604.7","604.7","609.5"],["03/02/2026","-0.36","607.3","23568","623.2","595.3","609.5","607.3"],["04/02/2026","0","607.3","6","597.3","597.3","597.3","607.3"],["05/02/2026","0","607.3","0","607.3","607.3","607.3","607.3"],["09/02/2026","2.16","620.4","30602","634.6","593.1","593.1","620.4"],["10/02/2026","2.27","634.5","2430","634.5","634.5","620.4","634.5"],["11/02/2026","0","634.5","0","634.5","634.5","634.5","634.5"],["12/02/2026","0","634.5","0","634.5","634.5","634.5","634.5"],["16/02/2026","0","634.5","0","634.5","634.5","634.5","634.5"],["17/02/2026","3.55","657","13771","675","649.2","634.5","657"],["18/02/2026","-1.92","644.4","2094","650.4","641.7","657","644.4"],["19/02/2026","-2.28","629.7","7304","632.5","629.3","644.4","629.7"],["23/02/2026","0","629.7","0","629.7","629.7","629.7","629.7"],["24/02/2026","0","629.7","630","629.7","629.7","629.7","629.7"],["25/02/2026","-0.56","626.2","22420","629.6","622","629.7","626.2"],["26/02/2026","0","626.2","0","626.2","626.2","626.2","626.2"],["02/03/2026","5.47","648","63777","648","628.8","614.4","648"],["04/03/2026","-2.33","632.9","7278","632.9","632.9","632.9","632.9"],["05/03/2026","0","632.9","0","632.9","632.9","632.9","632.9"],["09/03/2026","0","632.9","1899","632.9","632.9","632.9","632.9"],["10/03/2026","0","632.9","0","632.9","632.9","632.9","632.9"],["11/03/2026","0","632.9","373","632.9","632.9","632.9","632.9"],["12/03/2026","0","632.9","0","632.9","632.9","632.9","632.9"],["16/03/2026","0","632.9","0","632.9","632.9","632.9","632.9"],["17/03/2026","0","632.9","0","632.9","632.9","632.9","632.9"],["18/03/2026","0","632.9","0","632.9","632.9","632.9","632.9"],["19/03/2026","0","632.9","0","632.9","632.9","632.9","632.9"],["23/03/2026","-5.02","601.1","18479","618.2","592.2","632.9","601.1"],["24/03/2026","0","601.1","0","601.1","601.1","601.1","601.1"],["25/03/2026","0","601.1","403","601.1","601.1","601.1","601.1"],["26/03/2026","0","601.1","0","601.1","601.1","601.1","601.1"],["30/03/2026","0","601.1","0","601.1","601.1","601.1","601.1"],["31/03/2026","0","601.1","0","601.1","601.1","601.1","601.1"],["06/04/2026","0","601.1","1918","601.1","601.1","601.1","601.1"],["09/04/2026","-0.98","595.2","5952","598","595","601.1","595.2"],["13/04/2026","1.34","603.2","19036","609.1","594.2","595.2","603.2"],["14/04/2026","-6.88","561.7","36245","593","549.2","603.2","561.7"],["15/04/2026","0.36","563.7","23203","582.8","552.1","561.7","563.7"],["16/04/2026","0.05","564","4738","564","563.7","563.7","564"],["20/04/2026","0.57","567.2","9920","569.5","564","564","567.2"],["23/04/2026","-2.63","552.3","28713","567.2","543","567.2","552.3"],["27/04/2026","-2.95","525.8","232938","539.6","524","539.6","525.8"],["28/04/2026","-1.08","520.1","97079","525.7","495.2","525.8","520.1"],["29/04/2026","-0.98","515","9898","515","515","520.1","515"],["30/04/2026","0.43","517.2","12546","518.5","517","515","517.2"],["04/05/2026","2.06","541.2","4389","542.7","539","530.3","541.2"],["05/05/2026","-0.18","540.2","5068","552.8","528.6","541.2","540.2"],["06/05/2026","-4.74","514.6","38085","527.7","514.5","540.2","514.6"],["07/05/2026","0","514.6","0","514.6","514.6","514.6","514.6"],["11/05/2026","0","520.8","0","520.8","520.8","520.8","520.8"],["12/05/2026","0","520.8","0","520.8","520.8","520.8","520.8"],["13/05/2026","-0.02","520.7","20","510.1","510.1","520.8","520.7"],["14/05/2026","0","520.7","0","520.7","520.7","520.7","520.7"],["18/05/2026","0.02","520.8","23956","520.8","520.7","520.7","520.8"],["19/05/2026","0","520.8","10","520.8","520.8","520.8","520.8"],["20/05/2026","0.19","521.8","4409","521.8","521.8","520.8","521.8"],["25/05/2026","0","521.8","0","521.8","521.8","521.8","521.8"],["26/05/2026","-0.36","519.9","499","514.1","514.1","521.8","519.9"],["27/05/2026","0","519.9","0","519.9","519.9","519.9","519.9"],["28/05/2026","0","519.9","0","519.9","519.9","519.9","519.9"],["01/06/2026","0.27","510.9","515","515.1","515.1","515.1","510.9"],["02/06/2026","-2.43","498.5","16849","500.1","488.5","510.9","498.5"],["03/06/2026","0","498.5","0","498.5","498.5","498.5","498.5"],["04/06/2026","0","498.5","0","498.5","498.5","498.5","498.5"],["08/06/2026","0","498.5","0","498.5","498.5","498.5","498.5"],["09/06/2026","0","498.5","0","498.5","498.5","498.5","498.5"],["10/06/2026","0","498.5","0","498.5","498.5","498.5","498.5"],["11/06/2026","0.04","498.7","753","499","499","498.5","498.7"],["15/06/2026","0","498.7","0","498.7","498.7","498.7","498.7"],["16/06/2026","-0.52","496.1","1361","495","495","498.7","496.1"],["17/06/2026","0","496.1","0","496.1","496.1","496.1","496.1"],["18/06/2026","-0.83","492","9840","492","492","496.1","492"],["22/06/2026","-5.18","466.5","6997","485","452.6","492","466.5"],["23/06/2026","-2.21","456.2","2728","459.2","455.6","455.6","456.2"],["24/06/2026","2.32","466.8","10088","468","466.7","456.2","466.8"],["25/06/2026","-3.02","452.7","78764","464.1","443.5","466.8","452.7"],["29/06/2026","0","452.7","0","452.7","452.7","452.7","452.7"],["30/06/2026","0","452.7","0","452.7","452.7","452.7","452.7"],["01/07/2026","-1.44","446.2","13814","452","425.7","452.7","446.2"],["02/07/2026","0","446.2","0","446.2","446.2","446.2","446.2"],["06/07/2026","0","446.2","0","446.2","446.2","446.2","446.2"],["07/07/2026","0","446.2","0","446.2","446.2","446.2","446.2"],["08/07/2026","0","446.2","0","446.2","446.2","446.2","446.2"],["09/07/2026","-2.26","436.1","4623","439.1","435.8","446.2","436.1"],["13/07/2026","-0.82","433.2","1513","432.3","432.3","436.8","433.2"],["14/07/2026","0","433.2","0","433.2","433.2","433.2","433.2"],["15/07/2026","-1.73","425.7","21158","426.5","423.1","433.2","425.7"],["16/07/2026","0","425.7","0","425.7","425.7","425.7","425.7"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
פלסטו קרגל
מספר נייר
727016
סימול
פלקר
ISIN
IL0007270163
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
