נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","5.31","836.4237","4467803","1042","974.9","969.5","1021"],["21/07/2016","2.84","860.1809","3819676","1062","1022","1021","1050"],["24/07/2016","-0.76","853.627","672478","1074","1015","1050","1042"],["25/07/2016","-0.19","851.9888","864206","1042","1024","1042","1040"],["26/07/2016","-0.48","847.8926","235730","1050","1030","1040","1035"],["27/07/2016","-0.58","842.9773","61077","1032","1012","1035","1029"],["28/07/2016","-0.49","838.8812","285365","1041","1020","1029","1024"],["31/07/2016","0.98","847.0734","10402577","1040","1026","1024","1034"],["01/08/2016","1.84","862.6387","1795455","1069","1040","1040","1053"],["02/08/2016","0.66","868.373","34703","1063","1059","1059","1060"],["03/08/2016","0","868.373","127879","1066","1051","1066","1060"],["04/08/2016","0","868.373","114846","1069","1050","1060","1060"],["07/08/2016","0.94","876.5653","132113","1070","1052","1070","1070"],["08/08/2016","0.09","877.3847","157629","1078","1064","1070","1071"],["09/08/2016","0.09","878.2038","67564","1078","1056","1071","1072"],["10/08/2016","1.77","893.7689","864027","1093","1071","1072","1091"],["11/08/2016","-0.09","892.9497","88105","1090","1090","1091","1090"],["15/08/2016","0.92","901.1418","309218","1100","1088","1090","1100"],["16/08/2016","0.36","904.4188","58969","1107","1098","1100","1104"],["17/08/2016","-0.54","899.5036","291678","1100","1057","1104","1098"],["18/08/2016","0.36","902.7802","120947","1109","1096","1098","1102"],["21/08/2016","-0.45","898.6843","106054","1102","1040","1102","1097"],["22/08/2016","-0.82","891.3112","205191","1095","1084","1097","1088"],["23/08/2016","2.39","912.611","592975","1119","1082","1088","1114"],["24/08/2016","-4.4","872.4693","891830","1114","1060","1114","1065"],["25/08/2016","0.66","878.2038","229737","1080","1061","1061","1072"],["28/08/2016","2.8","902.7802","270706","1114","1077","1114","1102"],["29/08/2016","1.81","919.1647","354078","1149","1103","1102","1122"],["30/08/2016","0","919.1647","136593","1130","1120","1122","1122"],["31/08/2016","-0.8","911.7917","324042","1125","1107","1122","1113"],["01/09/2016","0.18","913.4303","461772","1120","1105","1113","1115"],["04/09/2016","1.97","931.4532","229206","1148","1124","1115","1137"],["05/09/2016","-0.09","930.6338","486272","1162","1128","1137","1136"],["06/09/2016","-0.18","928.9952","195817","1140","1133","1136","1134"],["07/09/2016","-0.09","928.1762","480987","1134","1110","1134","1133"],["08/09/2016","0.54","933.1932","354042","1130","1084","1110","1116"],["11/09/2016","-0.9","924.8312","569180","1149","1072","1116","1106"],["12/09/2016","-0.09","923.9952","35515","1105","1105","1106","1105"],["13/09/2016","1.36","936.5381","97368","1140","1119","1105","1120"],["14/09/2016","-0.09","935.7021","112152","1138","1100","1120","1119"],["15/09/2016","-0.27","933.1932","17348","1119","1114","1119","1116"],["18/09/2016","1.88","950.7533","67174","1137","1137","1116","1137"],["19/09/2016","0","950.7533","19795","1137","1137","1137","1137"],["20/09/2016","-0.7","944.0638","15624","1138","1125","1137","1129"],["21/09/2016","0.53","949.0809","67348","1139","1133","1129","1135"],["22/09/2016","0.79","956.6069","558990","1147","1133","1135","1144"],["25/09/2016","-0.35","953.2619","122979","1151","1137","1144","1140"],["26/09/2016","0.44","957.443","44725","1145","1144","1140","1145"],["27/09/2016","0.35","960.7878","159883","1150","1149","1145","1149"],["28/09/2016","0.17","962.4602","221325","1158","1141","1158","1151"],["29/09/2016","0.52","967.4775","192545","1158","1147","1151","1157"],["05/10/2016","-0.69","960.7878","133019","1160","1148","1157","1149"],["06/10/2016","0.87","969.1497","218357","1164","1147","1149","1159"],["09/10/2016","0.09","969.9859","585663","1168","1157","1159","1160"],["10/10/2016","3.28","1001.7612","1002210","1232","1169","1160","1198"],["13/10/2016","0.83","1010.1231","117343","1229","1200","1198","1208"],["18/10/2016","1.16","1021.83","344421","1230","1205","1208","1222"],["19/10/2016","1.39","1036.0453","99782","1248","1228","1222","1239"],["20/10/2016","0.73","1043.571","102967","1250","1246","1250","1248"],["25/10/2016","1.36","1057.7863","1059994","1269","1249","1248","1265"],["26/10/2016","0.47","1062.8033","219205","1309","1261","1265","1271"],["27/10/2016","-0.63","1056.1139","514807","1285","1244","1271","1263"],["30/10/2016","0.87","1065.3122","191514","1280","1252","1271","1274"],["31/10/2016","-1.1","1053.6054","319631","1280","1255","1274","1260"],["01/11/2016","-0.79","1045.2432","262332","1260","1227","1260","1250"],["02/11/2016","-0.8","1036.8816","253342","1245","1214","1245","1240"],["03/11/2016","-0.73","1029.3555","311001","1244","1223","1240","1231"],["06/11/2016","0.49","1034.3728","173187","1280","1231","1231","1237"],["07/11/2016","1.29","1047.752","180845","1279","1243","1237","1253"],["08/11/2016","-0.24","1045.2432","47355","1253","1249","1253","1250"],["09/11/2016","-1.44","1030.1918","168851","1242","1200","1250","1232"],["10/11/2016","-0.81","1021.83","235712","1249","1205","1232","1222"],["13/11/2016","-0.08","1020.9937","178403","1223","1207","1222","1221"],["14/11/2016","-1.64","1004.2698","393964","1221","1166","1221","1201"],["15/11/2016","0.58","1010.1231","367891","1220","1175","1201","1208"],["16/11/2016","1.24","1022.666","150167","1239","1196","1208","1223"],["17/11/2016","2.37","1046.9159","74775","1255","1221","1223","1252"],["20/11/2016","0.08","1047.752","517432","1255","1238","1249","1253"],["21/11/2016","1.92","1067.8207","531272","1280","1231","1261","1277"],["22/11/2016","0.78","1076.1826","366013","1330","1278","1277","1287"],["23/11/2016","0.08","1077.0186","131125","1294","1264","1287","1288"],["24/11/2016","-5.67","1015.9766","498526","1293","1206","1288","1215"],["27/11/2016","0","1015.9766","117408","1238","1213","1215","1215"],["28/11/2016","1.48","1031.0281","15709","1238","1232","1215","1233"],["29/11/2016","0.97","1041.0624","23767","1245","1245","1233","1245"],["30/11/2016","-2.01","1020.1576","1078969","1265","1200","1245","1220"],["01/12/2016","-0.66","1013.4679","146526","1220","1193","1220","1212"],["04/12/2016","-2.89","984.201","547530","1242","1173","1212","1177"],["05/12/2016","0.34","987.546","569992","1200","1165","1177","1181"],["06/12/2016","-0.08","986.7098","176036","1182","1161","1181","1180"],["07/12/2016","1.69","1003.4335","106614","1212","1169","1180","1200"],["08/12/2016","1.5","1018.4851","226486","1259","1218","1200","1218"],["11/12/2016","0.16","1020.1576","398180","1239","1200","1218","1220"],["12/12/2016","0.41","1024.3384","233580","1249","1207","1238","1225"],["13/12/2016","1.14","1036.0453","263706","1274","1217","1225","1239"],["14/12/2016","-0.32","1032.7005","137465","1241","1211","1239","1235"],["15/12/2016","-0.65","1026.0111","309536","1250","1205","1235","1227"],["18/12/2016","-0.65","1019.3213","2231566","1229","1207","1227","1219"],["19/12/2016","2.46","1044.4071","208744","1254","1207","1219","1249"],["20/12/2016","1.52","1060.2949","56411","1268","1267","1249","1268"],["21/12/2016","0.16","1061.9673","228798","1280","1259","1268","1270"],["22/12/2016","0.79","1070.3291","174971","1280","1258","1270","1280"],["25/12/2016","0.31","1073.6741","157483","1294","1245","1280","1284"],["26/12/2016","0.39","1077.855","263068","1291","1271","1284","1289"],["27/12/2016","0.54","1083.7083","165404","1298","1272","1289","1296"],["28/12/2016","0.39","1087.8893","211042","1309","1283","1300","1301"],["29/12/2016","-1.84","1067.8207","580627","1301","1275","1301","1277"],["01/01/2017","0.39","1072.0017","148568","1284","1264","1277","1282"],["02/01/2017","1.64","1089.5616","582996","1308","1278","1282","1303"],["03/01/2017","0.54","1095.4151","645570","1325","1290","1303","1310"],["04/01/2017","0","1095.4151","425181","1320","1299","1310","1310"],["05/01/2017","-0.31","1092.0701","371067","1310","1296","1310","1306"],["08/01/2017","-0.46","1087.0532","198833","1302","1278","1297","1300"],["09/01/2017","-0.31","1083.7083","3746925","1300","1276","1300","1296"],["10/01/2017","-1.08","1072.0017","126862","1319","1266","1296","1282"],["11/01/2017","-1.56","1055.2776","388414","1282","1233","1282","1262"],["12/01/2017","0.48","1060.2949","306006","1283","1248","1250","1268"],["15/01/2017","0.32","1063.6396","314659","1291","1259","1268","1272"],["16/01/2017","0.39","1067.8207","225800","1291","1252","1272","1277"],["17/01/2017","0.7","1075.3463","223134","1317","1256","1277","1286"],["18/01/2017","0.39","1079.5274","152684","1299","1266","1286","1291"],["19/01/2017","-1.63","1061.9673","215854","1289","1266","1291","1270"],["22/01/2017","-0.64","1055.1754","385544","1260","1214","1251","1243"],["23/01/2017","-3.86","1014.4285","601467","1243","1190","1243","1195"],["24/01/2017","0.84","1022.9174","307694","1220","1184","1195","1205"],["25/01/2017","1.08","1033.9529","160119","1249","1205","1205","1218"],["26/01/2017","-1.89","1014.4285","354230","1238","1188","1218","1195"],["29/01/2017","1.34","1028.0108","153338","1229","1194","1195","1211"],["30/01/2017","1.49","1043.2909","340298","1255","1200","1211","1229"],["31/01/2017","1.38","1057.7223","424781","1260","1214","1229","1246"],["01/02/2017","2.33","1082.3399","213696","1300","1230","1246","1275"],["02/02/2017","-0.39","1078.0956","220440","1296","1239","1275","1270"],["05/02/2017","0.31","1081.4911","273114","1296","1244","1296","1274"],["06/02/2017","-0.47","1076.3978","383542","1286","1256","1274","1268"],["07/02/2017","-0.32","1073.002","311291","1268","1243","1268","1264"],["08/02/2017","-1.5","1056.8732","434200","1277","1242","1264","1245"],["09/02/2017","-2.49","1030.5575","9490844","1250","1209","1245","1214"],["12/02/2017","0.25","1033.104","87384","1239","1210","1239","1217"],["13/02/2017","-0.41","1028.8597","281997","1223","1191","1191","1212"],["14/02/2017","0.66","1035.651","757857","1230","1204","1212","1220"],["15/02/2017","0.33","1039.0465","888680","1230","1203","1220","1224"],["16/02/2017","2.04","1060.2687","321891","1255","1230","1224","1249"],["19/02/2017","0.16","1061.9667","170533","1285","1215","1249","1251"],["20/02/2017","2.24","1085.7356","648792","1285","1245","1282","1279"],["21/02/2017","0.78","1094.2248","239655","1292","1264","1287","1289"],["22/02/2017","-0.47","1089.1312","133708","1295","1259","1289","1283"],["23/02/2017","0.23","1091.6779","113750","1294","1265","1283","1286"],["26/02/2017","-0.47","1086.5845","168192","1300","1268","1296","1280"],["27/02/2017","0.31","1089.98","200488","1310","1259","1280","1284"],["28/02/2017","0.39","1094.2248","188761","1299","1266","1284","1289"],["01/03/2017","0.78","1102.7133","785321","1310","1276","1288","1299"],["02/03/2017","1.23","1116.296","556116","1315","1281","1299","1315"],["05/03/2017","-0.15","1114.598","107047","1318","1297","1315","1313"],["06/03/2017","-0.53","1108.6558","206844","1313","1280","1313","1306"],["07/03/2017","-0.84","1099.318","164439","1306","1285","1306","1295"],["08/03/2017","0.54","1105.2602","335198","1313","1270","1295","1302"],["09/03/2017","-0.38","1101.0156","265193","1304","1283","1302","1297"],["13/03/2017","1.16","1113.7492","530961","1315","1290","1290","1312"],["14/03/2017","-1.14","1101.0156","268318","1303","1289","1312","1297"],["15/03/2017","-1.54","1084.0379","147675","1286","1268","1297","1277"],["16/03/2017","-1.96","1062.8154","173329","1277","1249","1277","1252"],["19/03/2017","-0.24","1060.2687","94851","1254","1243","1252","1249"],["20/03/2017","1.68","1078.0956","3324279","1286","1222","1249","1270"],["21/03/2017","-0.79","1069.6067","53125","1294","1248","1270","1260"],["22/03/2017","-0.71","1061.9667","139458","1265","1221","1221","1251"],["23/03/2017","0.08","1062.8154","1116643","1271","1244","1251","1252"],["26/03/2017","-0.32","1059.4198","84430","1287","1241","1252","1248"],["27/03/2017","-2.08","1037.3486","302427","1248","1213","1248","1222"],["28/03/2017","-0.16","1035.651","287647","1243","1193","1222","1220"],["29/03/2017","0.25","1038.1975","257236","1230","1200","1200","1223"],["30/03/2017","0.74","1045.8377","130780","1253","1220","1223","1232"],["02/04/2017","0.24","1048.3843","14545","1255","1230","1232","1235"],["03/04/2017","-0.57","1042.442","171399","1262","1222","1235","1228"],["04/04/2017","2.93","1073.002","216606","1267","1232","1228","1264"],["05/04/2017","0","1073.002","532618","1283","1252","1265","1264"],["06/04/2017","1.98","1094.2248","333200","1295","1260","1264","1289"],["09/04/2017","0.08","1095.0735","54545","1298","1270","1298","1290"],["12/04/2017","-0.23","1092.5268","164454","1297","1284","1297","1287"],["13/04/2017","0.16","1094.2248","357889","1303","1267","1298","1289"],["18/04/2017","-0.16","1092.5268","41828","1298","1284","1289","1287"],["19/04/2017","-0.47","1087.4335","705478","1288","1264","1287","1281"],["20/04/2017","1.48","1103.5625","260709","1301","1261","1298","1300"],["23/04/2017","-1.54","1086.5845","422386","1300","1269","1300","1280"],["24/04/2017","0.63","1093.3757","566363","1310","1264","1280","1288"],["25/04/2017","0","1093.3757","309207","1296","1282","1288","1288"],["26/04/2017","0.93","1103.5625","1027854","1301","1288","1299","1300"],["27/04/2017","0","1103.5625","1222033","1310","1296","1310","1300"],["30/04/2017","0.15","1105.2602","113035","1306","1294","1300","1302"],["03/05/2017","0.15","1106.9578","170598","1308","1295","1302","1304"],["04/05/2017","0.15","1108.6558","507260","1312","1293","1304","1306"],["07/05/2017","0.46","1113.7492","84456","1314","1300","1305","1312"],["08/05/2017","0.61","1120.5402","4135407","1345","1287","1312","1320"],["09/05/2017","-2.35","1094.2248","3878690","1306","1285","1320","1289"],["10/05/2017","-1.47","1078.0956","2044567","1288","1248","1289","1270"],["11/05/2017","0.87","1087.4335","827925","1286","1264","1270","1281"],["14/05/2017","0.31","1090.829","347084","1286","1280","1281","1285"],["15/05/2017","-0.62","1084.0379","183983","1303","1269","1285","1277"],["16/05/2017","0.39","1088.2822","230758","1298","1279","1277","1282"],["17/05/2017","1.09","1100.1668","728082","1320","1253","1282","1296"],["18/05/2017","-1.7","1081.4911","122445","1295","1258","1296","1274"],["21/05/2017","0.39","1085.7356","210543","1300","1263","1273","1279"],["22/05/2017","1.64","1103.5625","178203","1309","1279","1279","1300"],["23/05/2017","5.46","1163.8339","1229603","1395","1294","1300","1371"],["24/05/2017","-3.36","1124.7848","866623","1384","1322","1371","1325"],["25/05/2017","0.91","1134.9715","311777","1359","1330","1345","1337"],["28/05/2017","-1.35","1119.6914","219560","1350","1316","1350","1319"],["29/05/2017","1.59","1137.5181","427694","1350","1319","1319","1340"],["01/06/2017","-1.94","1115.447","282646","1341","1311","1340","1314"],["04/06/2017","2.21","1140.0649","44258","1354","1313","1313","1343"],["05/06/2017","-0.97","1129.0292","357029","1340","1301","1340","1330"],["06/06/2017","-1.95","1106.9578","198679","1342","1288","1330","1304"],["07/06/2017","0.23","1109.5047","215211","1323","1304","1304","1307"],["08/06/2017","0","1109.5047","160546","1327","1302","1308","1307"],["11/06/2017","0.15","1111.2023","196146","1314","1305","1307","1309"],["12/06/2017","2.22","1135.8205","594816","1357","1291","1309","1338"],["13/06/2017","0","1135.8205","198767","1348","1305","1338","1338"],["14/06/2017","0.97","1146.8561","219586","1353","1335","1338","1351"],["15/06/2017","1.04","1158.7404","2829873","1365","1331","1350","1365"],["18/06/2017","0.44","1163.8339","776517","1372","1355","1365","1371"],["19/06/2017","-1.24","1149.4025","575147","1371","1325","1371","1354"],["20/06/2017","-2.51","1120.5402","794954","1353","1320","1353","1320"],["21/06/2017","-1.44","1104.4113","956945","1360","1293","1360","1301"],["22/06/2017","0.08","1105.2602","128426","1309","1292","1292","1302"],["25/06/2017","1","1116.296","1493014","1320","1300","1302","1315"],["26/06/2017","-1.6","1098.469","375177","1315","1292","1315","1294"],["27/06/2017","0","1098.469","53532","1297","1294","1294","1294"],["28/06/2017","0.54","1104.4113","174098","1315","1285","1294","1301"],["29/06/2017","-0.31","1101.0156","235299","1300","1288","1299","1297"],["02/07/2017","1.7","1119.6914","28036","1328","1309","1297","1319"],["03/07/2017","0.15","1121.389","39515","1330","1303","1319","1321"],["04/07/2017","-0.76","1112.9003","5664","1311","1311","1321","1311"],["05/07/2017","0.92","1123.0869","386673","1330","1306","1311","1323"],["06/07/2017","-0.38","1118.8424","311202","1320","1301","1323","1318"],["09/07/2017","1.14","1131.576","33066","1343","1320","1343","1333"],["10/07/2017","0.98","1142.6116","209604","1353","1343","1333","1346"],["11/07/2017","0.52","1148.5536","216267","1355","1335","1346","1353"],["12/07/2017","-0.3","1145.1582","41771","1358","1321","1353","1349"],["13/07/2017","-1.93","1123.0869","89787","1352","1314","1349","1323"],["16/07/2017","1.44","1139.216","56322","1345","1323","1323","1342"],["17/07/2017","-1.42","1123.0869","128040","1342","1313","1342","1323"],["18/07/2017","-1.74","1103.5625","157051","1323","1299","1323","1300"],["19/07/2017","-0.54","1097.6201","122238","1313","1289","1313","1293"],["20/07/2017","1.01","1108.6558","143343","1341","1275","1275","1306"],["23/07/2017","-0.84","1099.318","93954","1320","1280","1306","1295"],["24/07/2017","-0.15","1097.6201","101675","1297","1283","1295","1293"],["25/07/2017","0.7","1105.2602","59498","1315","1282","1282","1302"],["26/07/2017","-0.61","1098.469","217612","1312","1281","1303","1294"],["27/07/2017","0.31","1101.8645","201254","1308","1268","1294","1298"],["30/07/2017","-1.69","1083.189","153950","1301","1274","1298","1276"],["31/07/2017","-1.41","1067.909","325728","1285","1253","1276","1258"],["02/08/2017","-2.62","1039.8954","1529314","1260","1215","1258","1225"],["03/08/2017","-0.49","1034.8021","2257432","1225","1208","1225","1219"],["06/08/2017","-0.82","1026.3129","185689","1218","1198","1218","1209"],["07/08/2017","-0.66","1019.522","542744","1209","1178","1209","1201"],["08/08/2017","0.83","1028.0108","181058","1215","1184","1201","1211"],["09/08/2017","-0.25","1025.4642","215480","1224","1183","1211","1208"],["10/08/2017","-0.91","1016.1264","308240","1207","1186","1208","1197"],["13/08/2017","2.84","1044.9887","90765","1235","1192","1197","1231"],["14/08/2017","-0.08","1044.1398","271182","1257","1210","1231","1230"],["15/08/2017","-0.41","1039.8954","242451","1235","1200","1230","1225"],["16/08/2017","0.65","1046.6866","180907","1238","1202","1225","1233"],["17/08/2017","1.38","1061.1177","113245","1265","1233","1233","1250"],["20/08/2017","-0.24","1058.571","54145","1250","1234","1250","1247"],["21/08/2017","-1.04","1047.5355","55645","1244","1230","1247","1234"],["22/08/2017","-0.89","1038.1975","253897","1240","1211","1234","1223"],["23/08/2017","-1.8","1019.522","149964","1233","1198","1223","1201"],["24/08/2017","4.16","1061.9667","4754424","1264","1192","1238","1251"],["27/08/2017","3.28","1096.7711","509538","1302","1244","1244","1292"],["28/08/2017","1.16","1109.5047","2170302","1326","1285","1292","1307"],["29/08/2017","-2.14","1085.7356","213848","1287","1277","1307","1279"],["30/08/2017","0","1085.7356","86204","1303","1274","1303","1279"],["31/08/2017","0.78","1094.2248","136153","1307","1277","1279","1289"],["03/09/2017","0.16","1095.9223","278346","1319","1263","1289","1291"],["04/09/2017","-0.62","1089.1312","59765","1287","1280","1291","1283"],["05/09/2017","1.64","1106.9578","101817","1322","1282","1283","1304"],["06/09/2017","-0.23","1104.4113","140637","1308","1287","1304","1301"],["07/09/2017","2.23","1129.0292","669144","1330","1286","1301","1330"],["10/09/2017","2.21","1154.0091","313689","1360","1286","1311","1340"],["11/09/2017","2.39","1181.5673","975057","1400","1343","1344","1372"],["12/09/2017","-1.82","1160.0373","192466","1378","1342","1372","1347"],["13/09/2017","-0.22","1157.4537","31602","1346","1338","1347","1344"],["14/09/2017","-0.07","1156.5926","62549","1370","1336","1370","1343"],["17/09/2017","0","1156.5926","91804","1353","1338","1343","1343"],["18/09/2017","2.31","1183.2897","270553","1396","1343","1343","1374"],["19/09/2017","0.36","1187.5958","323900","1398","1311","1374","1379"],["24/09/2017","-1.16","1173.8165","90886","1368","1339","1339","1363"],["25/09/2017","-0.73","1165.2044","405513","1363","1343","1363","1353"],["26/09/2017","-0.59","1158.315","40109","1358","1333","1333","1345"],["27/09/2017","-0.89","1147.9805","180660","1357","1320","1345","1333"],["28/09/2017","-0.3","1144.5358","228571","1361","1320","1361","1329"],["01/10/2017","3.01","1178.9837","59404","1385","1330","1329","1369"],["02/10/2017","-0.37","1174.6777","79091","1376","1354","1370","1364"],["03/10/2017","0.07","1175.5391","3208","1365","1363","1364","1365"],["08/10/2017","0.07","1176.4002","24570","1368","1359","1365","1366"],["09/10/2017","0","1176.4002","22365","1368","1366","1366","1366"],["10/10/2017","0.07","1177.2614","53316","1376","1362","1366","1367"],["15/10/2017","0.29","1180.706","103854","1393","1369","1367","1371"],["16/10/2017","-1.31","1165.2044","247100","1373","1342","1371","1353"],["17/10/2017","1.4","1181.5673","108380","1378","1352","1353","1372"],["18/10/2017","0","1181.5673","245220","1383","1365","1378","1372"],["19/10/2017","0.87","1191.9017","195037","1386","1366","1372","1384"],["22/10/2017","0.87","1202.2361","102461","1398","1372","1372","1396"],["23/10/2017","0.72","1210.8482","135015","1408","1379","1396","1406"],["24/10/2017","-0.85","1200.5137","166259","1405","1389","1406","1394"],["25/10/2017","-0.29","1197.0691","168351","1398","1377","1394","1390"],["26/10/2017","1.01","1209.1257","93127","1409","1361","1399","1404"],["29/10/2017","2.92","1244.4352","208841","1450","1409","1404","1445"],["30/10/2017","-0.76","1234.9619","184735","1456","1410","1445","1434"],["31/10/2017","0.35","1239.2678","397303","1448","1425","1434","1439"],["01/11/2017","0.21","1241.8514","95433","1449","1423","1439","1442"],["02/11/2017","-0.9","1230.6558","252013","1442","1401","1442","1429"],["05/11/2017","0.91","1241.8514","37209","1453","1429","1429","1442"],["06/11/2017","-0.69","1233.2393","107809","1458","1409","1409","1432"],["07/11/2017","1.05","1246.1574","46652","1460","1409","1409","1447"],["08/11/2017","1.38","1263.3814","111802","1468","1448","1447","1467"],["09/11/2017","-0.61","1255.6308","81237","1470","1445","1467","1458"],["12/11/2017","1.1","1269.4098","134628","1474","1457","1458","1474"],["13/11/2017","-0.47","1263.3814","59058","1475","1454","1474","1467"],["14/11/2017","0.2","1265.9651","198062","1470","1443","1467","1470"],["15/11/2017","2.11","1292.6622","849804","1508","1459","1474","1501"],["16/11/2017","-0.6","1284.9115","261716","1540","1484","1501","1492"],["19/11/2017","1.81","1308.1641","69196","1523","1492","1492","1519"],["20/11/2017","-1.18","1292.6622","138430","1515","1493","1519","1501"],["21/11/2017","-0.47","1286.6339","90622","1503","1492","1501","1494"],["22/11/2017","-0.54","1279.7442","229628","1510","1484","1510","1486"],["23/11/2017","0.13","1281.4666","204875","1498","1461","1477","1488"],["26/11/2017","0.27","1284.9115","80342","1497","1488","1488","1492"],["27/11/2017","-0.34","1280.6054","46211","1493","1480","1492","1487"],["28/11/2017","-1.14","1265.9651","97200","1487","1452","1487","1470"],["29/11/2017","-1.09","1252.1858","86039","1475","1448","1475","1454"],["30/11/2017","0.69","1260.7979","102291","1492","1454","1454","1464"],["03/12/2017","0.34","1265.1037","149669","1508","1454","1464","1469"],["04/12/2017","-0.2","1262.5203","195751","1479","1425","1469","1466"],["05/12/2017","-1.5","1243.5738","292563","1510","1427","1510","1444"],["06/12/2017","-2.22","1216.0154","621252","1450","1396","1436","1412"],["07/12/2017","0.35","1220.3215","117117","1429","1401","1412","1417"],["10/12/2017","1.55","1239.2678","289254","1445","1396","1416","1439"],["11/12/2017","2.02","1264.2427","347217","1481","1433","1466","1468"],["12/12/2017","1.09","1278.0218","199862","1485","1467","1468","1484"],["13/12/2017","4.45","1334.8612","1137405","1560","1490","1484","1550"],["14/12/2017","0.06","1335.7222","780584","1560","1543","1560","1551"],["17/12/2017","-0.26","1332.2774","456877","1555","1520","1551","1547"],["18/12/2017","-1.1","1317.6371","375183","1547","1527","1547","1530"],["19/12/2017","-0.59","1309.8863","361137","1545","1510","1530","1521"],["20/12/2017","-0.66","1301.2743","550368","1524","1501","1521","1511"],["21/12/2017","-0.2","1298.6906","94580","1516","1495","1511","1508"],["24/12/2017","0.8","1309.0251","418738","1549","1508","1508","1520"],["25/12/2017","1.18","1324.5268","424406","1550","1507","1550","1538"],["26/12/2017","0.13","1326.2491","351766","1550","1520","1538","1540"],["27/12/2017","-0.13","1324.5268","604475","1555","1535","1540","1538"],["28/12/2017","0.39","1329.6939","427298","1545","1538","1538","1544"],["31/12/2017","1.81","1353.8074","1528746","1581","1543","1544","1572"],["01/01/2018","-0.38","1348.6403","910305","1578","1560","1578","1566"],["02/01/2018","0.51","1355.5298","1054432","1583","1564","1566","1574"],["03/01/2018","0.13","1357.2522","1059199","1587","1564","1574","1576"],["04/01/2018","-0.32","1352.9463","5680148","1604","1571","1576","1571"],["07/01/2018","-0.64","1344.3343","607726","1600","1551","1560","1561"],["08/01/2018","0","1344.3343","568925","1573","1556","1560","1561"],["09/01/2018","-0.77","1333.9997","266561","1561","1540","1561","1549"],["10/01/2018","0.06","1334.8612","183818","1558","1531","1549","1550"],["11/01/2018","0.06","1335.7222","255999","1558","1511","1550","1551"],["14/01/2018","1.23","1352.085","75918","1572","1551","1551","1570"],["15/01/2018","-0.51","1345.1954","306778","1574","1546","1570","1562"],["16/01/2018","0","1345.1954","229222","1572","1513","1562","1562"],["17/01/2018","-0.06","1344.3343","609306","1572","1552","1562","1561"],["18/01/2018","-0.32","1340.0282","295468","1567","1542","1561","1556"],["21/01/2018","1.03","1353.8074","139569","1577","1565","1556","1572"],["22/01/2018","0.89","1365.8644","234994","1592","1573","1575","1586"],["23/01/2018","0.88","1377.9212","617937","1609","1586","1586","1600"],["24/01/2018","1.94","1404.6184","518648","1635","1598","1600","1631"],["25/01/2018","0.12","1406.3407","449669","1638","1614","1622","1633"],["28/01/2018","0.18","1408.9244","257534","1639","1629","1639","1636"],["29/01/2018","0.18","1411.5079","591664","1648","1619","1619","1639"],["30/01/2018","-0.67","1402.0348","239077","1642","1615","1639","1628"],["31/01/2018","-0.06","1401.1735","466980","1638","1571","1628","1627"],["01/02/2018","-0.06","1400.3124","1223382","1646","1626","1627","1626"],["04/02/2018","-1.54","1378.7823","354600","1626","1590","1600","1601"],["05/02/2018","-7.12","1280.6054","868162","1600","1475","1600","1487"],["06/02/2018","-2.22","1252.1858","691278","1491","1441","1450","1454"],["07/02/2018","0.62","1259.9365","89520","1483","1455","1454","1463"],["08/02/2018","-0.82","1249.6024","60293","1463","1438","1463","1451"],["11/02/2018","0.34","1253.9083","61608","1464","1448","1451","1456"],["12/02/2018","-0.21","1251.3246","519585","1463","1450","1456","1453"],["13/02/2018","-0.76","1241.8514","542265","1460","1437","1453","1442"],["14/02/2018","2.22","1269.4098","261815","1516","1450","1450","1474"],["15/02/2018","2.31","1298.6906","404726","1553","1475","1475","1508"],["18/02/2018","1.79","1321.9431","75923","1535","1508","1508","1535"],["19/02/2018","0.13","1323.6655","231078","1550","1508","1535","1537"],["20/02/2018","-0.78","1313.3312","81028","1547","1511","1537","1525"],["21/02/2018","-1.31","1296.107","122860","1527","1484","1525","1505"],["22/02/2018","0.6","1303.8579","37968","1521","1504","1521","1514"],["25/02/2018","0.33","1308.1641","171727","1580","1510","1559","1519"],["26/02/2018","0.07","1309.0251","47385","1523","1514","1519","1520"],["27/02/2018","-1.38","1290.9399","208301","1520","1490","1520","1499"],["28/02/2018","-2.67","1256.4917","254583","1591","1451","1591","1459"],["04/03/2018","1.37","1273.716","261078","1503","1401","1401","1479"],["05/03/2018","-0.2","1271.1322","257381","1544","1445","1544","1476"],["06/03/2018","-0.54","1264.2427","120657","1490","1451","1475","1468"],["07/03/2018","1.16","1278.8832","490325","1534","1424","1468","1485"],["08/03/2018","1.01","1291.8011","692970","1543","1486","1485","1500"],["11/03/2018","1.2","1307.3027","151843","1529","1498","1500","1518"],["12/03/2018","-1.65","1285.7725","134493","1517","1484","1518","1493"],["13/03/2018","0.6","1293.5234","135715","1515","1494","1493","1502"],["14/03/2018","3.2","1334.8612","603322","1566","1470","1502","1550"],["15/03/2018","0.19","1337.4448","252409","1566","1548","1566","1553"],["18/03/2018","-1.16","1321.9431","137137","1555","1520","1555","1535"],["19/03/2018","-1.24","1305.5804","107191","1554","1510","1535","1516"],["20/03/2018","1.65","1327.1103","273024","1543","1524","1516","1541"],["21/03/2018","0.52","1333.9997","313957","1565","1540","1540","1549"],["22/03/2018","-0.84","1322.8044","70309","1565","1502","1565","1536"],["25/03/2018","-3.13","1281.4666","261460","1534","1480","1536","1488"],["26/03/2018","1.48","1300.4129","152083","1512","1488","1488","1510"],["27/03/2018","2.19","1328.8326","377491","1564","1513","1510","1543"],["28/03/2018","-0.06","1327.9715","182816","1553","1502","1543","1542"],["29/03/2018","0.19","1330.5551","199049","1553","1505","1505","1545"],["01/04/2018","1.38","1348.9182","125858","1552","1523","1522","1543"],["02/04/2018","-0.65","1340.1759","84618","1542","1529","1543","1533"],["03/04/2018","-0.85","1328.811","223881","1531","1482","1482","1520"],["04/04/2018","-4.47","1269.3642","222059","1521","1438","1520","1452"],["08/04/2018","0.55","1276.3581","144500","1481","1446","1453","1460"],["09/04/2018","1.37","1293.8423","410938","1480","1461","1460","1480"],["10/04/2018","0.14","1295.5909","92373","1500","1461","1461","1482"],["11/04/2018","-1.62","1274.6097","253298","1481","1454","1482","1458"],["12/04/2018","0.69","1283.3517","1910307","1482","1458","1458","1468"],["15/04/2018","-0.48","1277.2322","599990","1483","1453","1468","1461"],["16/04/2018","-0.48","1271.1127","1097511","1469","1450","1461","1454"],["17/04/2018","-0.55","1264.1188","286445","1455","1429","1454","1446"],["22/04/2018","-1.18","1249.2572","607969","1449","1418","1446","1429"],["23/04/2018","-0.84","1238.7668","996513","1467","1404","1467","1417"],["24/04/2018","-0.21","1236.1439","850101","1421","1398","1417","1414"],["25/04/2018","-1.34","1219.5338","230581","1410","1385","1414","1395"],["26/04/2018","1.43","1237.0182","263351","1420","1379","1393","1415"],["29/04/2018","0","1237.0182","182495","1419","1400","1415","1415"],["30/04/2018","-0.99","1224.7792","458166","1445","1399","1415","1401"],["01/05/2018","0.79","1234.3956","15508","1414","1402","1402","1412"],["02/05/2018","-0.71","1225.6533","81541","1429","1400","1412","1402"],["03/05/2018","-0.21","1223.0307","531822","1415","1385","1402","1399"],["06/05/2018","-0.36","1218.6595","348108","1415","1386","1399","1394"],["07/05/2018","1","1230.8985","77410","1422","1394","1394","1408"],["08/05/2018","-1.49","1212.5401","89047","1423","1379","1408","1387"],["09/05/2018","-1.01","1200.3011","552665","1426","1364","1387","1373"],["10/05/2018","0.29","1203.798","430106","1408","1372","1373","1377"],["13/05/2018","-1.38","1187.1879","864494","1385","1354","1377","1358"],["14/05/2018","-1.25","1172.3261","504760","1364","1330","1358","1341"],["15/05/2018","0","1172.3261","746011","1356","1337","1341","1341"],["16/05/2018","-0.97","1160.9611","461841","1330","1313","1341","1328"],["17/05/2018","-0.3","1157.4644","515626","1330","1304","1330","1324"],["21/05/2018","0.38","1161.8355","130479","1341","1324","1324","1329"],["22/05/2018","-0.68","1153.9676","99621","1332","1314","1329","1320"],["23/05/2018","-2.27","1127.741","2685557","1326","1284","1320","1290"],["24/05/2018","-1.01","1116.3762","422198","1300","1261","1289","1277"],["27/05/2018","2.9","1148.7222","2171465","1328","1277","1278","1314"],["28/05/2018","0.15","1150.4707","111242","1327","1310","1315","1316"],["29/05/2018","0.3","1153.9676","95211","1334","1310","1316","1320"],["30/05/2018","0.68","1161.8355","36669","1346","1320","1346","1329"],["31/05/2018","-0.38","1157.4644","114221","1329","1321","1329","1324"],["03/06/2018","0.53","1163.5837","48841","1340","1324","1324","1331"],["04/06/2018","1.58","1181.9424","429860","1357","1332","1332","1352"],["05/06/2018","-0.07","1181.0682","82171","1360","1325","1325","1351"],["06/06/2018","-0.07","1180.194","339776","1354","1331","1351","1350"],["07/06/2018","1.11","1193.3072","412101","1365","1343","1350","1365"],["10/06/2018","0.07","1194.1815","444552","1383","1348","1365","1366"],["11/06/2018","0.59","1201.1753","441531","1385","1354","1366","1374"],["12/06/2018","1.89","1223.905","415341","1412","1375","1375","1400"],["13/06/2018","1","1236.1439","445657","1420","1399","1405","1414"],["14/06/2018","-1.7","1215.1627","1393201","1408","1380","1414","1390"],["17/06/2018","0.07","1216.0369","5036","1392","1390","1390","1391"],["18/06/2018","-1.58","1196.804","111214","1390","1360","1390","1369"],["19/06/2018","-0.66","1188.9362","573150","1375","1290","1369","1360"],["20/06/2018","1.32","1204.6721","520923","1382","1340","1360","1378"],["21/06/2018","2.25","1231.7728","1435340","1409","1347","1378","1409"],["24/06/2018","-0.14","1230.0243","149142","1413","1396","1410","1407"],["25/06/2018","-1","1217.7853","221915","1408","1387","1407","1393"],["26/06/2018","0.22","1220.408","689684","1404","1365","1393","1396"],["27/06/2018","-0.14","1218.6595","190506","1394","1379","1396","1394"],["28/06/2018","0","1218.6595","107510","1405","1381","1401","1394"],["01/07/2018","-0.79","1209.0432","50044","1393","1375","1393","1383"],["02/07/2018","-1.74","1188.0619","109542","1377","1355","1376","1359"],["03/07/2018","-0.37","1183.6909","335806","1370","1338","1359","1354"],["04/07/2018","-0.15","1181.9424","764630","1363","1337","1354","1352"],["05/07/2018","-1.7","1161.8355","146884","1336","1315","1352","1329"],["08/07/2018","-0.3","1158.3386","589217","1349","1313","1329","1325"],["09/07/2018","-0.15","1156.5901","407214","1333","1315","1325","1323"],["10/07/2018","-0.53","1150.4707","84238","1333","1313","1323","1316"],["11/07/2018","-0.38","1146.0997","118809","1330","1298","1315","1311"],["12/07/2018","-0.15","1144.351","557680","1320","1285","1311","1309"],["15/07/2018","0.84","1153.9676","36815","1325","1314","1309","1320"],["16/07/2018","0.61","1160.9611","102234","1329","1316","1320","1328"],["17/07/2018","-0.23","1158.3386","16545","1325","1324","1328","1325"],["18/07/2018","-0.91","1147.8479","17545","1322","1305","1325","1313"],["19/07/2018","0","1147.8479","20181","1327","1311","1313","1313"],["23/07/2018","-0.76","1139.1058","72288","1315","1294","1313","1303"],["24/07/2018","-0.46","1133.8605","112762","1303","1285","1303","1297"],["25/07/2018","0.46","1139.1058","102406","1310","1294","1294","1303"],["26/07/2018","-1.23","1125.1184","248196","1316","1266","1316","1287"],["29/07/2018","0.85","1134.7348","75468","1300","1275","1275","1298"],["30/07/2018","0.31","1138.2317","142524","1311","1291","1298","1302"],["31/07/2018","-0.54","1132.112","48509","1316","1290","1302","1295"],["01/08/2018","2.47","1160.087","627844","1345","1265","1295","1327"],["02/08/2018","-1.58","1141.7285","373546","1320","1301","1301","1306"],["05/08/2018","1.53","1159.2128","295813","1336","1312","1306","1326"],["06/08/2018","-0.68","1151.3448","149558","1360","1294","1360","1317"],["07/08/2018","0.99","1162.7096","291713","1341","1300","1317","1330"],["08/08/2018","0.08","1163.5837","305885","1352","1327","1330","1331"],["09/08/2018","-0.15","1161.8355","305466","1331","1310","1331","1329"],["12/08/2018","1.88","1183.6909","223244","1366","1315","1329","1354"],["13/08/2018","1.62","1202.9238","369647","1379","1336","1354","1376"],["14/08/2018","0.8","1212.5401","128193","1403","1376","1376","1387"],["15/08/2018","0","1212.5401","805913","1404","1387","1404","1387"],["16/08/2018","1.37","1229.1502","77489","1414","1388","1387","1406"],["19/08/2018","2.2","1256.2509","388210","1444","1407","1406","1437"],["20/08/2018","2.64","1289.4712","265231","1480","1458","1437","1475"],["21/08/2018","1.42","1307.8299","182590","1500","1480","1475","1496"],["22/08/2018","0.07","1308.7041","505429","1515","1495","1499","1497"],["23/08/2018","0.6","1316.572","121782","1511","1497","1497","1506"],["26/08/2018","0.33","1320.9431","122187","1514","1490","1506","1511"],["27/08/2018","-0.4","1315.6978","157219","1509","1499","1511","1505"],["28/08/2018","-0.4","1310.4524","104233","1506","1485","1505","1499"],["29/08/2018","-0.33","1306.0814","40006","1498","1490","1499","1494"],["30/08/2018","-0.4","1300.8361","114473","1508","1487","1487","1488"],["02/09/2018","1.61","1321.8173","593621","1520","1470","1488","1512"],["03/09/2018","0.4","1327.0625","337174","1529","1517","1512","1518"],["04/09/2018","-1.32","1309.5783","424989","1527","1488","1518","1498"],["05/09/2018","-2","1283.3517","384353","1493","1446","1498","1468"],["06/09/2018","-0.82","1272.8611","548195","1467","1448","1467","1456"],["12/09/2018","0.63","1280.8597","303436","1465","1426","1433","1442"],["13/09/2018","1.6","1301.2894","405909","1495","1434","1442","1465"],["16/09/2018","0.48","1307.5072","152328","1500","1465","1500","1472"],["17/09/2018","-0.61","1299.513","229304","1482","1457","1472","1463"],["20/09/2018","4.24","1354.5845","1265926","1559","1469","1463","1525"],["25/09/2018","-1.25","1337.7078","116607","1525","1492","1525","1506"],["26/09/2018","-0.53","1330.6017","58628","1506","1496","1506","1498"],["27/09/2018","-1.6","1309.2837","127889","1493","1453","1475","1474"],["02/10/2018","-2.17","1280.8597","505018","1487","1431","1474","1442"],["03/10/2018","-0.62","1272.8654","179653","1459","1419","1442","1433"],["04/10/2018","-2.93","1235.5588","1091199","1433","1391","1433","1391"],["07/10/2018","0.22","1238.2235","29153","1402","1390","1391","1394"],["08/10/2018","0.14","1240.0001","113701","1404","1390","1394","1396"],["09/10/2018","0.43","1245.3297","213557","1421","1396","1396","1402"],["10/10/2018","-1.21","1230.2294","346871","1418","1364","1402","1385"],["11/10/2018","-0.65","1222.235","154080","1387","1361","1385","1376"],["14/10/2018","-0.65","1214.2408","39260","1390","1361","1376","1367"],["15/10/2018","2.12","1240.0001","87231","1404","1365","1367","1396"],["16/10/2018","0.79","1249.7708","80810","1415","1396","1396","1407"],["17/10/2018","1","1262.2065","130874","1460","1376","1376","1421"],["18/10/2018","-1.06","1248.8827","88599","1447","1396","1421","1406"],["21/10/2018","-1.85","1225.788","150569","1406","1360","1406","1380"],["22/10/2018","0.65","1233.7822","696221","1400","1370","1370","1389"],["23/10/2018","-1.94","1209.7995","193266","1387","1360","1361","1362"],["24/10/2018","2.28","1237.3353","145944","1407","1348","1362","1393"],["25/10/2018","-3.09","1199.1404","194676","1380","1341","1341","1350"],["28/10/2018","0.74","1208.023","183042","1388","1347","1350","1360"],["29/10/2018","0.07","1208.9113","170225","1399","1355","1399","1361"],["31/10/2018","1.54","1227.5646","133512","1399","1354","1361","1382"],["01/11/2018","-2.46","1197.364","5611252","1365","1348","1382","1348"],["04/11/2018","0.15","1199.1404","588755","1375","1345","1348","1350"],["05/11/2018","0.74","1208.023","234721","1377","1351","1351","1360"],["06/11/2018","-2.21","1181.3753","718851","1370","1326","1361","1330"],["07/11/2018","0.45","1186.705","46835","1345","1325","1330","1336"],["08/11/2018","2.32","1214.2408","275084","1379","1345","1336","1367"],["11/11/2018","-0.37","1209.7995","1662622","1375","1343","1367","1362"],["12/11/2018","-0.15","1208.023","455918","1373","1360","1362","1360"],["13/11/2018","0.29","1211.576","113769","1365","1353","1359","1364"],["14/11/2018","-0.66","1203.5818","139407","1361","1350","1364","1355"],["15/11/2018","0.74","1212.4642","329470","1390","1349","1369","1365"],["18/11/2018","-0.37","1208.023","48311","1365","1340","1365","1360"],["19/11/2018","-1.1","1194.6992","217999","1359","1339","1360","1345"],["20/11/2018","-2.16","1168.9399","447526","1336","1307","1336","1316"],["21/11/2018","0.3","1172.4929","251904","1335","1279","1302","1320"],["22/11/2018","0.15","1174.2695","22887","1342","1320","1320","1322"],["25/11/2018","0.38","1178.7106","142361","1330","1322","1322","1327"],["26/11/2018","2.34","1206.2464","83500","1370","1327","1327","1358"],["27/11/2018","-0.07","1205.3582","29568","1370","1354","1370","1357"],["28/11/2018","0.96","1216.9056","237467","1380","1357","1357","1370"],["29/11/2018","0.29","1220.4586","105456","1374","1331","1331","1374"],["02/12/2018","2.77","1254.2121","1029323","1439","1399","1399","1412"],["03/12/2018","0.07","1255.1002","240078","1419","1405","1415","1413"],["04/12/2018","-1.42","1237.3353","176571","1405","1386","1413","1393"],["05/12/2018","0.65","1245.3297","333664","1410","1391","1393","1402"],["06/12/2018","-0.71","1236.447","326342","1407","1367","1402","1392"],["09/12/2018","-0.65","1228.4528","42150","1391","1378","1391","1383"],["10/12/2018","-0.14","1226.6762","31663","1397","1366","1383","1381"],["11/12/2018","-0.87","1216.0171","86081","1404","1350","1350","1369"],["12/12/2018","-0.22","1213.3525","204712","1380","1357","1368","1366"],["13/12/2018","3.07","1250.6591","625570","1410","1354","1366","1408"],["16/12/2018","-0.85","1240.0001","236267","1411","1394","1408","1396"],["17/12/2018","-1.72","1218.6821","130700","1399","1360","1360","1372"],["18/12/2018","-0.29","1215.1291","109565","1376","1351","1372","1368"],["19/12/2018","0.8","1224.8998","312069","1399","1365","1368","1379"],["20/12/2018","-0.58","1217.7938","472042","1389","1360","1365","1371"],["23/12/2018","-5.25","1153.8395","211197","1371","1272","1371","1299"],["24/12/2018","-1.62","1135.1864","475584","1310","1274","1299","1278"],["25/12/2018","3.76","1177.8225","456492","1370","1251","1278","1326"],["26/12/2018","3.32","1216.9056","258733","1389","1338","1326","1370"],["27/12/2018","0.22","1219.5703","328659","1418","1357","1418","1373"],["30/12/2018","1.24","1234.6706","718063","1411","1350","1373","1390"],["31/12/2018","0.58","1241.7766","731116","1407","1360","1390","1398"],["01/01/2019","-0.43","1236.447","767422","1470","1380","1398","1392"],["02/01/2019","0.22","1239.1118","786121","1419","1369","1370","1395"],["03/01/2019","-0.22","1236.447","6327478","1417","1375","1395","1392"],["06/01/2019","-0.79","1226.6762","543506","1407","1381","1403","1381"],["07/01/2019","0.07","1227.5646","149967","1393","1379","1381","1382"],["08/01/2019","1.88","1250.6591","278308","1410","1395","1382","1408"],["09/01/2019","-0.36","1246.2178","329038","1413","1392","1408","1403"],["10/01/2019","-1.71","1224.8998","145308","1403","1376","1403","1379"],["13/01/2019","-0.87","1214.2408","56131","1378","1362","1379","1367"],["14/01/2019","-0.8","1204.4699","79593","1369","1350","1367","1356"],["15/01/2019","1.7","1224.8998","378215","1390","1367","1356","1379"],["16/01/2019","0.73","1233.7822","119530","1403","1370","1379","1389"],["17/01/2019","-0.29","1230.2294","378052","1410","1374","1410","1385"],["20/01/2019","-0.07","1229.3411","107983","1388","1382","1385","1384"],["21/01/2019","-1.81","1207.1348","26509","1360","1357","1384","1359"],["22/01/2019","-0.44","1201.8052","48991","1360","1348","1359","1353"],["23/01/2019","-0.52","1195.5874","95910","1359","1340","1353","1346"],["24/01/2019","0.37","1200.0287","94949","1356","1344","1346","1351"],["27/01/2019","0.15","1201.8052","161219","1354","1332","1351","1353"],["28/01/2019","-0.67","1193.8109","845263","1353","1323","1353","1344"],["29/01/2019","-0.45","1188.4814","114320","1344","1323","1344","1338"],["30/01/2019","0.37","1192.9227","184221","1344","1331","1338","1343"],["31/01/2019","-0.3","1189.3696","285770","1344","1330","1343","1339"],["03/02/2019","-0.67","1181.3753","99547","1332","1327","1339","1330"],["04/02/2019","-1.73","1160.9456","283978","1325","1301","1330","1307"],["05/02/2019","0.84","1170.7162","177137","1322","1309","1307","1318"],["06/02/2019","-0.46","1165.3869","245171","1317","1306","1318","1312"],["07/02/2019","-0.46","1160.0573","584789","1310","1299","1312","1306"],["10/02/2019","-0.38","1155.616","157969","1310","1293","1310","1301"],["11/02/2019","0","1155.616","174861","1319","1292","1301","1301"],["12/02/2019","-0.23","1152.9513","198947","1300","1291","1301","1298"],["13/02/2019","0.46","1158.2809","182586","1304","1302","1298","1304"],["14/02/2019","-0.61","1151.1749","244382","1306","1290","1304","1296"],["17/02/2019","0.62","1158.2809","78457","1305","1297","1296","1304"],["18/02/2019","0.15","1160.0573","9064","1306","1306","1304","1306"],["19/02/2019","-1.38","1144.0689","577255","1306","1285","1306","1288"],["20/02/2019","-0.08","1143.1805","176941","1301","1282","1288","1287"],["21/02/2019","-1.55","1125.4155","358578","1300","1260","1300","1267"],["24/02/2019","0.47","1130.745","179002","1300","1266","1267","1273"],["25/02/2019","1.18","1144.0689","240309","1295","1272","1273","1288"],["26/02/2019","-1.55","1126.3037","228582","1278","1263","1288","1268"],["27/02/2019","-0.95","1115.6447","238269","1288","1252","1268","1256"],["28/02/2019","0.64","1122.7508","205603","1268","1240","1256","1264"],["03/03/2019","0","1122.7508","151948","1265","1255","1264","1264"],["04/03/2019","2.37","1149.3983","340669","1294","1265","1264","1294"],["05/03/2019","1.93","1171.6047","639215","1345","1294","1294","1319"],["06/03/2019","0","1171.6047","264228","1328","1305","1319","1319"],["07/03/2019","-2.2","1145.8454","581568","1308","1290","1319","1290"],["10/03/2019","0.23","1148.51","19181","1297","1290","1290","1293"],["11/03/2019","1.39","1164.4986","519434","1329","1302","1293","1311"],["12/03/2019","0.76","1173.3811","164156","1324","1312","1311","1321"],["13/03/2019","-1.29","1158.2809","188542","1320","1298","1321","1304"],["14/03/2019","-0.23","1155.616","171559","1312","1300","1304","1301"],["17/03/2019","0.31","1159.1691","164154","1308","1297","1301","1305"],["18/03/2019","-0.23","1156.5044","85346","1313","1295","1305","1302"],["19/03/2019","0.69","1164.4986","119930","1320","1299","1320","1311"],["20/03/2019","-0.08","1163.6104","115238","1320","1300","1320","1310"],["24/03/2019","-1.53","1145.8454","104657","1296","1290","1310","1290"],["25/03/2019","-2.48","1117.4213","175180","1285","1250","1290","1258"],["26/03/2019","2.07","1140.5159","223676","1289","1250","1258","1284"],["27/03/2019","-2.26","1114.7564","996637","1288","1244","1284","1255"],["28/03/2019","1.2","1128.0802","567989","1277","1239","1249","1270"],["31/03/2019","0.16","1129.8569","108324","1280","1260","1270","1272"],["01/04/2019","0.94","1140.5159","485216","1293","1256","1272","1284"],["02/04/2019","0.16","1142.3218","247829","1285","1252","1285","1267"],["03/04/2019","-0.39","1137.8138","274486","1283","1259","1267","1262"],["04/04/2019","-1.74","1117.9789","613911","1261","1238","1262","1240"],["07/04/2019","0.4","1122.4868","363869","1283","1235","1270","1245"],["08/04/2019","-0.32","1118.8804","177816","1258","1240","1258","1241"],["10/04/2019","1.21","1132.4044","296657","1265","1241","1241","1256"],["11/04/2019","1.59","1150.4363","211709","1278","1256","1256","1276"],["14/04/2019","1.33","1165.7635","245502","1297","1272","1276","1293"],["15/04/2019","0.31","1169.3698","269662","1306","1284","1299","1297"],["16/04/2019","0.31","1172.9761","201035","1309","1298","1297","1301"],["17/04/2019","0","1172.9761","219302","1318","1299","1301","1301"],["18/04/2019","-0.92","1162.157","91221","1296","1284","1301","1289"],["21/04/2019","1.55","1180.1889","29890","1310","1309","1289","1309"],["22/04/2019","-0.53","1173.8778","31564","1304","1295","1309","1302"],["23/04/2019","-0.23","1171.173","35726","1302","1298","1302","1299"],["24/04/2019","0.77","1180.1889","25204","1309","1308","1309","1309"],["28/04/2019","-0.84","1170.2714","339602","1308","1287","1309","1298"],["29/04/2019","-0.31","1166.665","252352","1303","1289","1298","1294"],["30/04/2019","-0.08","1165.7635","133336","1302","1268","1268","1293"],["01/05/2019","-0.23","1163.0585","263835","1307","1282","1293","1290"],["02/05/2019","-1.4","1146.8299","304337","1298","1272","1298","1272"],["05/05/2019","1.81","1167.5667","145677","1299","1249","1249","1295"],["06/05/2019","-0.23","1164.8618","201087","1302","1276","1295","1292"],["07/05/2019","0.39","1169.3698","331617","1300","1273","1273","1297"],["12/05/2019","-0.39","1164.8618","126582","1300","1285","1297","1292"],["13/05/2019","-0.85","1154.9442","115219","1292","1264","1292","1281"],["14/05/2019","0.7","1163.0585","44595","1290","1288","1281","1290"],["15/05/2019","-0.85","1153.1411","7608050","1300","1251","1290","1279"],["16/05/2019","0.55","1159.4523","33240","1291","1275","1279","1286"],["19/05/2019","-0.47","1154.0427","67952","1289","1274","1286","1280"],["20/05/2019","-0.7","1145.9283","265867","1290","1257","1280","1271"],["21/05/2019","-3.46","1106.258","538586","1274","1226","1271","1227"],["22/05/2019","-4.16","1060.2768","848040","1228","1168","1227","1176"],["23/05/2019","-0.51","1054.8671","630593","1205","1159","1176","1170"],["26/05/2019","0.17","1056.6703","232759","1185","1160","1170","1172"],["27/05/2019","-1.19","1044.0479","249685","1174","1152","1172","1158"],["28/05/2019","-2.42","1018.8033","797954","1156","1115","1158","1130"],["29/05/2019","-2.65","991.7553","502447","1132","1092","1130","1100"],["30/05/2019","1.36","1005.2793","314524","1127","1070","1127","1115"],["02/06/2019","-1.7","988.149","188892","1099","1072","1072","1096"],["03/06/2019","-0.82","980.0345","311389","1170","1080","1170","1087"],["04/06/2019","0.46","984.5426","273931","1114","1081","1114","1092"],["05/06/2019","-0.46","980.0345","402252","1109","1075","1092","1087"],["06/06/2019","2.48","1004.3777","619073","1160","1076","1087","1114"],["10/06/2019","0.45","1008.8856","633050","1150","1096","1150","1119"],["11/06/2019","-0.89","999.8696","159864","1128","1092","1119","1109"],["12/06/2019","-2.16","978.2315","161318","1107","1080","1109","1085"],["13/06/2019","-1.38","964.7076","624241","1119","1066","1119","1070"],["16/06/2019","0.56","970.1171","59721","1081","1073","1070","1076"],["17/06/2019","-1.12","959.2979","272151","1081","1060","1076","1064"],["18/06/2019","0","959.2979","273222","1084","1057","1064","1064"],["19/06/2019","-0.56","953.8883","268972","1070","1049","1064","1058"],["20/06/2019","1.32","966.5107","2337428","1096","1050","1058","1072"],["23/06/2019","1.31","979.1331","1065931","1087","1072","1072","1086"],["24/06/2019","3.22","1010.6889","415403","1129","1090","1096","1121"],["25/06/2019","-1.78","992.6571","167370","1128","1093","1121","1101"],["26/06/2019","-0.36","989.0506","249035","1127","1078","1127","1097"],["27/06/2019","0","989.0506","321808","1118","1085","1118","1097"],["30/06/2019","0.91","998.0665","200017","1115","1099","1100","1107"],["01/07/2019","-0.09","997.165","592384","1120","1083","1120","1106"],["02/07/2019","1.63","1013.3937","384489","1128","1114","1106","1124"],["03/07/2019","-1.07","1002.5746","123905","1138","1104","1124","1112"],["04/07/2019","-0.18","1000.7715","151701","1118","1091","1091","1110"],["07/07/2019","-0.72","993.5585","294919","1119","1094","1110","1102"],["08/07/2019","-0.18","991.7553","921908","1112","1075","1102","1100"],["09/07/2019","-0.09","990.8537","507847","1108","1092","1093","1099"],["10/07/2019","-0.45","986.3458","708871","1110","1082","1110","1094"],["11/07/2019","-2.38","962.9044","397260","1084","1060","1094","1068"],["14/07/2019","-1.22","951.1836","332442","1079","1049","1068","1055"],["15/07/2019","-1.9","933.1516","536959","1065","1027","1055","1035"],["16/07/2019","-0.19","931.3485","402068","1050","1028","1035","1033"],["17/07/2019","-2.13","911.5134","254090","1033","1007","1033","1011"],["18/07/2019","-1.1","901.5057","281765","1010","981.3","1011","999.9"],["21/07/2019","-0.75","894.7437","596635","1005","987","999.9","992.4"],["22/07/2019","-2.42","873.1053","394564","989","965","992.4","968.4"],["23/07/2019","-0.34","870.1301","388490","980.8","957.1","968.4","965.1"],["24/07/2019","4.86","912.4149","348218","1017","965.1","965.1","1012"],["25/07/2019","1.58","926.8405","311338","1049","1005","1042","1028"],["28/07/2019","1.75","943.0693","309542","1069","1028","1028","1046"],["29/07/2019","-1.91","925.0375","1105369","1049","1011","1046","1026"],["30/07/2019","-2.24","904.3006","1054090","1025","995","1026","1003"],["31/07/2019","-0.33","901.3254","706432","1008","983.9","1003","999.7"],["01/08/2019","1.33","913.3166","570554","1054","998.9","999.7","1013"],["04/08/2019","-0.3","910.6118","544068","1032","995.6","1013","1010"],["05/08/2019","-2.35","889.244","616063","1016","970","1010","986.3"],["06/08/2019","0.91","897.3584","351694","1009","977.2","986.3","995.3"],["07/08/2019","-0.14","896.0961","288992","1027","990","991","993.9"],["08/08/2019","-0.43","892.2192","607839","1007","981.9","993.9","989.6"],["12/08/2019","0.67","898.1698","389254","1019","987.4","989.6","996.2"],["13/08/2019","0.1","899.0713","189769","1000","984.3","996.2","997.2"],["14/08/2019","-1.23","887.9818","437191","1010","972","997.2","984.9"],["15/08/2019","-3.12","860.3028","447537","982.5","946.2","984.9","954.2"],["18/08/2019","1.36","872.0234","81595","970","960.1","954.2","967.2"],["19/08/2019","0.88","879.6869","736823","1002","967","1001","975.7"],["20/08/2019","-0.39","876.2609","509972","984.9","960.1","975.7","971.9"],["21/08/2019","0.51","880.769","466984","991","971","975","976.9"],["22/08/2019","-0.34","877.7937","206280","979.9","962","976.9","973.6"],["25/08/2019","10.52","970.1171","2073012","1089","964","964","1076"],["26/08/2019","3.9","1007.9841","2079325","1120","1075","1095","1118"],["27/08/2019","-2.33","984.5426","2333529","1173","1086","1118","1092"],["28/08/2019","-0.55","979.1331","388417","1109","1063","1092","1086"],["29/08/2019","0.28","981.8378","507071","1104","1071","1090","1089"],["01/09/2019","1.19","993.5585","314883","1115","1075","1089","1102"],["02/09/2019","-0.82","985.4442","319283","1103","1077","1082","1093"],["03/09/2019","0.27","988.149","331282","1120","1083","1093","1096"],["04/09/2019","0.36","991.7553","439750","1110","1082","1082","1100"],["05/09/2019","-0.27","989.0506","542125","1110","1089","1100","1097"],["08/09/2019","5.74","1045.8511","2792954","1174","1100","1097","1160"],["09/09/2019","-0.95","1035.9335","2665388","1188","1132","1160","1149"],["10/09/2019","0.87","1044.9495","428158","1167","1135","1135","1159"],["11/09/2019","0.09","1045.8511","452686","1166","1141","1159","1160"],["12/09/2019","2.07","1067.4892","534009","1188","1170","1170","1184"],["15/09/2019","-0.25","1064.7847","2220605","1188","1176","1188","1181"],["16/09/2019","-0.85","1055.7687","370416","1185","1170","1170","1171"],["18/09/2019","0.85","1064.7847","279217","1182","1170","1170","1181"],["19/09/2019","0.08","1065.6862","293418","1186","1170","1181","1182"],["22/09/2019","0.59","1071.9974","292301","1191","1176","1188","1189"],["23/09/2019","-1.18","1059.3751","1211176","1193","1170","1170","1175"],["24/09/2019","-0.43","1054.8671","251346","1182","1168","1175","1170"],["25/09/2019","-0.26","1052.1624","322466","1182","1147","1170","1167"],["26/09/2019","0","1052.1624","536379","1180","1159","1167","1167"],["02/10/2019","-1.37","1037.7368","316411","1190","1145","1190","1151"],["03/10/2019","-0.7","1030.524","856172","1162","1131","1151","1143"],["06/10/2019","2.8","1059.3751","359034","1180","1142","1143","1175"],["07/10/2019","-1.96","1038.6384","774040","1175","1144","1175","1152"],["10/10/2019","-0.17","1036.8352","571039","1154","1138","1152","1150"],["15/10/2019","1.57","1053.0639","423951","1174","1153","1150","1168"],["16/10/2019","3.6","1090.931","1346923","1230","1179","1179","1210"],["17/10/2019","4.05","1135.1092","2354382","1262","1207","1210","1259"],["22/10/2019","4.05","1181.0904","1793657","1310","1259","1262","1310"],["23/10/2019","-2.06","1156.7474","1482253","1312","1282","1310","1283"],["24/10/2019","-0.23","1154.0427","633001","1293","1267","1283","1280"],["27/10/2019","0.7","1162.157","384638","1292","1270","1270","1289"],["28/10/2019","-0.08","1161.2553","915470","1293","1277","1293","1288"],["29/10/2019","-5.05","1102.6516","1279421","1288","1221","1278","1223"],["30/10/2019","-4.09","1057.5719","1316636","1237","1172","1223","1173"],["31/10/2019","3.15","1090.931","1134789","1232","1175","1173","1210"],["03/11/2019","-0.83","1081.915","880695","1251","1183","1210","1200"],["04/11/2019","1.42","1097.2421","514351","1229","1200","1200","1217"],["05/11/2019","-0.82","1088.226","1716083","1230","1192","1217","1207"],["06/11/2019","1.66","1106.258","806682","1235","1193","1207","1227"],["07/11/2019","3.02","1139.6172","2818236","1295","1220","1250","1264"],["10/11/2019","1.82","1160.3537","1429915","1312","1276","1295","1287"],["11/11/2019","-0.23","1157.649","630422","1297","1260","1287","1284"],["12/11/2019","-0.47","1152.2395","897825","1286","1247","1284","1278"],["13/11/2019","-0.39","1147.7316","332913","1302","1268","1302","1273"],["14/11/2019","2.12","1172.0746","1116957","1302","1287","1302","1300"],["17/11/2019","-0.69","1163.9601","876533","1301","1267","1301","1291"],["18/11/2019","-0.85","1154.0427","222329","1286","1268","1291","1280"],["19/11/2019","-0.86","1144.1251","521720","1289","1256","1289","1269"],["20/11/2019","-0.32","1140.5187","515853","1281","1240","1269","1265"],["21/11/2019","-0.63","1133.3059","327004","1265","1247","1265","1257"],["24/11/2019","0.32","1136.9123","456563","1287","1248","1257","1261"],["25/11/2019","2.06","1160.3537","1186486","1290","1260","1261","1287"],["26/11/2019","-0.85","1150.4363","807202","1292","1272","1292","1276"],["27/11/2019","0.16","1152.2395","284726","1285","1275","1276","1278"],["28/11/2019","2.5","1181.0904","3922529","1320","1265","1266","1310"],["01/12/2019","-0.76","1172.0746","2204146","1320","1293","1310","1300"],["02/12/2019","-1.15","1158.5507","3972780","1324","1275","1300","1285"],["03/12/2019","-0.86","1148.6331","923199","1287","1243","1287","1274"],["04/12/2019","0.39","1153.1411","727796","1290","1261","1274","1279"],["05/12/2019","0.23","1155.8458","1686936","1284","1260","1279","1282"],["08/12/2019","2.07","1179.7147","692042","1324","1236","1236","1285"],["09/12/2019","2.8","1212.765","4894553","1348","1275","1275","1321"],["10/12/2019","4.47","1266.931","3996858","1380","1322","1321","1380"],["11/12/2019","1.09","1280.702","2312975","1410","1380","1383","1395"],["12/12/2019","-0.36","1276.1116","2016707","1425","1375","1380","1390"],["15/12/2019","1.65","1297.2272","1060194","1421","1385","1400","1413"],["16/12/2019","-0.42","1291.7187","2318378","1440","1405","1413","1407"],["17/12/2019","-0.5","1285.2923","2548716","1424","1400","1407","1400"],["18/12/2019","0","1285.2923","913791","1416","1384","1400","1400"],["19/12/2019","-0.36","1280.702","477737","1414","1389","1400","1395"],["22/12/2019","1.08","1294.4728","596323","1427","1391","1401","1410"],["23/12/2019","-0.78","1284.3743","332977","1410","1388","1410","1399"],["24/12/2019","-0.36","1279.7839","415536","1410","1392","1399","1394"],["25/12/2019","0.57","1287.1284","252750","1408","1393","1394","1402"],["26/12/2019","-0.64","1278.8658","404117","1416","1390","1416","1393"],["29/12/2019","-0.14","1277.0296","217889","1409","1384","1393","1391"],["30/12/2019","-1.51","1257.7503","998589","1391","1357","1391","1370"],["31/12/2019","1.97","1282.5382","620007","1400","1354","1370","1397"],["01/01/2020","1.15","1297.2272","386103","1416","1387","1397","1413"],["02/01/2020","1.2","1312.8343","1252988","1463","1415","1413","1430"],["05/01/2020","0.84","1323.8511","528275","1454","1416","1430","1442"],["06/01/2020","-1.39","1305.4897","1322356","1442","1375","1442","1422"],["07/01/2020","-2.04","1278.8658","1263291","1423","1390","1422","1393"],["08/01/2020","1.79","1301.8176","685763","1435","1383","1393","1418"],["09/01/2020","-2.89","1264.1769","1383599","1427","1360","1411","1377"],["12/01/2020","-0.15","1262.3407","733420","1384","1358","1377","1375"],["13/01/2020","2.47","1293.5549","1085356","1409","1356","1375","1409"],["14/01/2020","0.71","1302.7355","710769","1428","1384","1409","1419"],["15/01/2020","-2.89","1265.0949","1460740","1437","1377","1419","1378"],["16/01/2020","-1.6","1244.8975","1347452","1391","1348","1378","1356"],["19/01/2020","0.29","1248.5696","1095903","1373","1349","1349","1360"],["20/01/2020","-0.51","1242.1432","465051","1360","1338","1360","1353"],["21/01/2020","0.22","1244.8975","701877","1365","1337","1365","1356"],["22/01/2020","0.22","1247.6516","1322369","1381","1345","1356","1359"],["23/01/2020","5.22","1312.8343","5114626","1465","1375","1359","1430"],["26/01/2020","0.91","1324.7691","1311618","1464","1382","1430","1443"],["27/01/2020","-2.08","1297.2272","661820","1447","1403","1411","1413"],["28/01/2020","0.57","1304.5717","2372054","1468","1390","1413","1421"],["29/01/2020","-0.28","1300.8994","1753893","1445","1410","1421","1417"],["30/01/2020","0.49","1307.3259","3894858","1438","1406","1417","1424"],["02/02/2020","-2.95","1268.7671","1209404","1415","1354","1381","1382"],["03/02/2020","0.58","1276.1116","638870","1391","1353","1382","1390"],["04/02/2020","0.58","1283.4562","417209","1413","1385","1385","1398"],["05/02/2020","0.36","1288.0464","682279","1410","1384","1398","1403"],["06/02/2020","-3.06","1248.5696","4298372","1419","1360","1419","1360"],["09/02/2020","0.74","1257.7503","1158072","1385","1353","1361","1370"],["10/02/2020","-0.88","1246.7336","1046101","1390","1343","1370","1358"],["11/02/2020","4.93","1308.2439","1593176","1440","1358","1358","1425"],["12/02/2020","2.46","1340.3762","625661","1467","1401","1401","1460"],["13/02/2020","-0.75","1330.2775","872850","1463","1394","1460","1449"],["16/02/2020","2.28","1360.5736","1323808","1492","1421","1449","1482"],["17/02/2020","-0.27","1356.9013","577134","1495","1460","1482","1478"],["18/02/2020","2.1","1385.3614","2816227","1509","1440","1467","1509"],["19/02/2020","-2.05","1356.9013","1178263","1529","1474","1529","1478"],["20/02/2020","1.42","1376.1807","3781156","1520","1471","1471","1499"],["23/02/2020","-3.87","1322.9329","1132940","1465","1400","1449","1441"],["24/02/2020","-1.73","1299.9814","1746843","1439","1354","1424","1416"],["25/02/2020","-0.56","1292.6368","635355","1431","1374","1416","1408"],["26/02/2020","-1.56","1272.4393","524801","1408","1356","1408","1386"],["27/02/2020","-4.83","1210.9289","2192543","1389","1309","1389","1319"],["01/03/2020","-4.47","1156.763","1170934","1319","1246","1319","1260"],["03/03/2020","1.43","1173.2882","505598","1339","1251","1310","1278"],["04/03/2020","-5.79","1105.3514","880599","1275","1174","1260","1204"],["05/03/2020","-9.55","999.7737","1179840","1204","1060","1204","1089"],["08/03/2020","-12.35","876.2939","1296100","1040","901","1040","954.5"],["09/03/2020","-8.71","800.0027","1309251","930","731.9","869.1","871.4"],["11/03/2020","-14.8","681.5721","1947312","927","734.8","900","742.4"],["12/03/2020","-13.75","587.8376","961637","731","621","657","640.3"],["15/03/2020","-0.3","586.0932","864375","672.4","598.2","640.3","638.4"],["16/03/2020","-16.95","486.7586","881610","638.4","520.3","638.4","530.2"],["17/03/2020","3.94","505.9462","806625","586","519.2","530.2","551.1"],["18/03/2020","-7.89","466.0103","772860","542.1","501.1","542","507.6"],["19/03/2020","8.85","507.2314","895191","566.1","501","501","552.5"],["22/03/2020","-8.25","465.3677","343916","548","503.1","548","506.9"],["23/03/2020","1.54","472.5286","817468","530.5","469.7","501","514.7"],["24/03/2020","9.5","517.4218","1005482","579.3","515","515","563.6"],["25/03/2020","3.07","533.3045","554368","635","541","563.6","580.9"],["26/03/2020","8.07","576.3617","693893","630","572.8","576.7","627.8"],["29/03/2020","0.54","579.4832","1452092","640","600","640","631.2"],["30/03/2020","3.06","597.202","791555","678","646.1","649.9","650.5"],["31/03/2020","6.92","638.5149","1553362","704","650","650.5","695.5"],["01/04/2020","-3.11","618.6846","390365","681","666.5","681","673.9"],["02/04/2020","0.76","623.3667","804033","690","657.2","657.2","679"],["05/04/2020","-3.67","600.5069","671741","691","623","679","654.1"],["06/04/2020","6.44","639.1574","919783","704","661","666","696.2"],["07/04/2020","12.47","718.8455","2027609","785","710.1","710.1","783"],["12/04/2020","-1.63","707.0945","1591098","844","755","800","770.2"],["13/04/2020","-3.22","684.3263","849668","781.3","731.2","752","745.4"],["16/04/2020","-3.26","662.0173","786907","752.7","718.1","730","721.1"],["19/04/2020","5.63","699.2907","868444","778","722","722","761.7"],["20/04/2020","-1.13","691.3954","935754","784.9","743.2","772","753.1"],["21/04/2020","-2.88","671.4734","635149","765","723.1","765","731.4"],["22/04/2020","-0.36","669.0863","697850","740","720","735.6","728.8"],["23/04/2020","1.1","676.431","796638","746.3","714.7","738","736.8"],["26/04/2020","8.73","735.4625","718177","808","740","736.8","801.1"],["27/04/2020","6.5","783.2938","1245471","875.9","820","839.9","853.2"],["30/04/2020","5.32","824.974","2201524","927","880","885","898.6"],["03/05/2020","-1.55","812.2129","748999","898.6","854","898","884.7"],["04/05/2020","-3.31","785.3136","1019026","902","832.6","902","855.4"],["05/05/2020","2.4","804.134","1292093","888.7","859.7","884","875.9"],["06/05/2020","1.59","816.895","694307","940","868","879","889.8"],["07/05/2020","3.39","844.6205","920649","930","891.4","889.8","920"],["10/05/2020","2.4","864.91","473481","945","931","931","942.1"],["11/05/2020","-2.89","839.9384","439501","955","901.6","935.3","914.9"],["12/05/2020","-1.06","831.0333","632179","929","900","914.9","905.2"],["13/05/2020","-1.8","816.0689","628865","923.9","882","905.2","888.9"],["14/05/2020","-9.64","737.3906","1819171","880","800","880","803.2"],["17/05/2020","1.18","746.1122","916791","854.9","805.3","805.3","812.7"],["18/05/2020","1.54","757.588","545479","850","820.8","831","825.2"],["19/05/2020","7.61","815.2426","3849810","900","859","873","888"],["20/05/2020","4.01","847.9257","2026882","947.5","888","888","923.6"],["21/05/2020","-0.91","840.214","980014","927","903.7","927","915.2"],["24/05/2020","2.69","862.7984","959521","965","915.2","915.2","939.8"],["25/05/2020","2.21","881.8941","1389301","964.9","938","939.7","960.6"],["26/05/2020","-3.79","848.4766","935676","984.8","915.1","974","924.2"],["27/05/2020","-9.38","768.8801","2342443","924.2","833.9","924.2","837.5"],["31/05/2020","-6.81","716.5504","1735736","838","770.1","837.5","780.5"],["01/06/2020","-3.01","694.976","1086796","796","733","780.5","757"],["02/06/2020","-2.79","675.6047","826052","768.8","730","750","735.9"],["03/06/2020","0.63","679.8278","1208021","757","724.8","734","740.5"],["04/06/2020","3.39","702.8713","356337","768.1","740.5","740.5","765.6"],["08/06/2020","-1.89","689.5594","580615","788.9","745","765.6","751.1"],["09/06/2020","-0.12","688.7332","557676","763","740","763","750.2"],["10/06/2020","0.25","690.4775","401738","770","744.5","744.5","752.1"],["11/06/2020","-4.4","660.0894","390924","752.1","715","752.1","719"],["14/06/2020","-2.25","645.2168","1371702","733.5","690","719","702.8"],["15/06/2020","-5.85","607.4842","1674543","678.7","650","678.7","661.7"],["16/06/2020","-1.07","600.9659","1503593","678.2","641","661.7","654.6"],["17/06/2020","-2.51","585.9097","821026","660.9","633.5","654.6","638.2"],["18/06/2020","-1.58","576.6372","1743954","639","622.1","638.2","628.1"],["21/06/2020","-5.99","542.1179","1599731","628","585","628","590.5"],["22/06/2020","-2.3","529.6322","1221570","595.9","571","585","576.9"],["23/06/2020","-1.85","519.8089","508557","599","563","575","566.2"],["24/06/2020","-3.07","503.8347","484619","569.1","545.3","566.2","548.8"],["25/06/2020","-0.04","503.651","1024111","555","529","546","548.6"],["28/06/2020","-6.2","472.4367","568154","548.6","510","548.6","514.6"],["29/06/2020","1.3","478.5877","710699","528","514.6","514.6","521.3"],["30/06/2020","3.59","495.7556","393287","554.4","521.3","521.3","540"],["01/07/2020","3.63","513.7496","602759","563.4","540","540","559.6"],["02/07/2020","0.96","518.7073","1011754","571.3","559.6","563.4","565"],["05/07/2020","-5.59","489.6964","571288","560.1","531","560","533.4"],["06/07/2020","0.96","494.3785","644189","553.9","533","550","538.5"],["07/07/2020","1.36","501.0803","673819","559.6","538.1","538.5","545.8"],["08/07/2020","-5.33","474.3646","1950659","545.3","515","530","516.7"],["09/07/2020","-0.35","472.7121","539934","524","505.9","520","514.9"],["12/07/2020","-0.82","468.8562","480002","522.2","505.2","515","510.7"],["13/07/2020","3.99","487.5847","1839746","545.5","515.5","516","531.1"],["14/07/2020","-2.24","476.6598","1101241","526.3","512","521.2","519.2"],["15/07/2020","1.52","483.9125","1946072","531.7","511","519.4","527.1"],["16/07/2020","-2.73","470.6923","492349","526.9","511","526.9","512.7"],["19/07/2020","-3.45","454.4427","760114","512.7","491.1","512.7","495"],["20/07/2020","3.05","468.3054","1387661","511.1","490.5","495","510.1"],["21/07/2020","1.88","477.1188","1219361","522","517.1","517.9","519.7"],["22/07/2020","6.66","508.884","5896327","580","505.1","528.8","554.3"],["23/07/2020","-0.04","508.7003","2969783","591","551.2","554.3","554.1"],["26/07/2020","5.25","535.4159","2241276","590","560.6","570","583.2"],["27/07/2020","-1.34","528.2551","1230193","592","555.3","588","575.4"],["28/07/2020","-2.75","513.7496","576719","578","551.2","575.4","559.6"],["29/07/2020","-2.11","502.9164","887631","562.1","542.8","542.8","547.8"],["02/08/2020","-3.12","487.2176","602610","549","527.5","549","530.7"],["03/08/2020","2.71","500.4377","724583","550","535.6","546","545.1"],["04/08/2020","7.17","536.3341","1587278","590.5","545.1","545.1","584.2"],["05/08/2020","1.54","544.5968","2474535","624.7","589.9","599","593.2"],["06/08/2020","-1.75","535.0488","9216749","602.5","580","593.2","582.8"],["09/08/2020","1.42","542.6687","245524","597.5","582.8","582.8","591.1"],["10/08/2020","-0.68","538.9965","378856","604","580","580","587.1"],["11/08/2020","8.19","583.1554","4253729","662","600","600","635.2"],["12/08/2020","0.93","588.572","1036478","641.1","621","635.2","641.1"],["13/08/2020","1.84","599.4052","470770","655.2","635.1","641.1","652.9"],["16/08/2020","7.14","642.187","2968721","709.1","652.8","652.9","699.5"],["17/08/2020","-0.89","636.4951","1946177","711","689.3","699.5","693.3"],["18/08/2020","1.28","644.6659","2116265","721","693.7","693.7","702.2"],["19/08/2020","1.5","654.3054","1748914","718.3","700","702","712.7"],["20/08/2020","-0.49","651.0924","1662137","720","680.2","712.7","709.2"],["23/08/2020","7.73","701.4023","1464615","773.5","714.8","716","764"],["24/08/2020","-1.3","692.3135","1212397","794.9","750","790","754.1"],["25/08/2020","-0.6","688.1822","920057","766.1","740","754.1","749.6"],["26/08/2020","4.46","718.8455","440889","790","745","749.6","783"],["27/08/2020","-2.08","703.8812","3506364","835","760","783","766.7"],["30/08/2020","-1.12","695.9857","555788","785","750","766.7","758.1"],["31/08/2020","-4.06","667.7093","1458950","753.1","710","758.1","727.3"],["01/09/2020","-2.42","651.5513","1089928","727.3","699.9","727.3","709.7"],["02/09/2020","0.04","651.8268","962728","733","695.3","697","710"],["03/09/2020","-6.49","609.5039","1256505","710","660","710","663.9"],["06/09/2020","-0.26","607.9433","339464","663.2","645","650","662.2"],["07/09/2020","-0.65","603.9955","309239","667.9","655","663.9","657.9"],["08/09/2020","-1.84","592.887","531934","670","632.9","657.9","645.8"],["09/09/2020","-2.03","580.8602","374863","645","630.1","640","632.7"],["10/09/2020","-4.25","556.1643","861975","625.2","600.8","632.7","605.8"],["13/09/2020","0","556.1643","258678","617.4","588.1","605.8","605.8"],["14/09/2020","3.95","578.1061","122880","630","614","605.8","629.7"],["15/09/2020","3.76","599.8643","369122","670","629.7","629.7","653.4"],["16/09/2020","-0.98","593.9887","365818","672","642.8","672","647"],["17/09/2020","-2.87","576.9126","171762","635","618","647","628.4"],["21/09/2020","-3.41","557.2661","249198","622.6","604","617","607"],["22/09/2020","2.37","570.486","200764","627","607","607","621.4"],["23/09/2020","-2.64","555.43","186558","623.4","605","621.4","605"],["24/09/2020","-1.77","545.6066","427982","603","586.8","592","594.3"],["29/09/2020","2.41","558.7349","209220","619","597.7","619","608.6"],["30/09/2020","0.35","560.6628","110522","618.4","604.6","608.6","610.7"],["01/10/2020","1.56","569.3846","826967","627","611","610.7","620.2"],["04/10/2020","1.71","579.116","335588","634","610.9","610.9","630.8"],["05/10/2020","0.48","581.8702","335526","636","623","626","633.8"],["06/10/2020","-0.5","578.9323","233135","639","629.1","633.8","630.6"],["07/10/2020","-1.49","570.3027","694421","640","618.1","630.6","621.2"],["08/10/2020","0.39","572.506","263148","629.9","621.8","621.2","623.6"],["11/10/2020","0.83","577.2798","446996","629.5","625","623.6","628.8"],["12/10/2020","-0.97","571.6797","126531","629.5","616.3","628.8","622.7"],["13/10/2020","-1.09","565.4367","196751","627","615.4","622.7","615.9"],["14/10/2020","-0.7","561.4891","439950","621","611","615.9","611.6"],["15/10/2020","-0.93","556.2561","468769","612","600.1","611.6","605.9"],["18/10/2020","-0.46","553.6856","86021","610","600","605.9","603.1"],["19/10/2020","-3.13","536.3341","811180","614.9","580","603.1","584.2"],["20/10/2020","-0.79","532.1111","424765","590","578","584.2","579.6"],["21/10/2020","-0.97","526.9698","275382","581","570","579.6","574"],["22/10/2020","-0.94","522.0122","253186","574.1","566","574","568.6"],["25/10/2020","4.38","544.8721","120161","599.6","569.2","568.6","593.5"],["26/10/2020","-0.1","544.3212","357260","594.9","588","593.5","592.9"],["27/10/2020","1.2","550.8396","180349","603","595","592.9","600"],["28/10/2020","-3.45","531.8355","314223","619","577.4","600","579.3"],["29/10/2020","1.07","537.5276","56087","593.6","579.3","579.3","585.5"],["01/11/2020","-0.67","533.9471","34694","584.4","573.5","585.5","581.6"],["02/11/2020","1.07","539.6391","238673","605","582","581.6","587.8"],["03/11/2020","-0.48","537.0686","102876","590","582","587.8","585"],["04/11/2020","7.69","578.3816","4921270","640","600.1","585","630"],["05/11/2020","0.87","583.4308","1121154","655.9","634.4","650","635.5"],["08/11/2020","1.04","589.4901","385707","650.3","639.6","649","642.1"],["09/11/2020","6.12","625.5701","927857","690","646.3","642.1","681.4"],["10/11/2020","3.39","646.7774","1484685","709","675","698","704.5"],["11/11/2020","-0.72","642.0953","208256","703.9","690.6","704.5","699.4"],["12/11/2020","-0.13","641.2689","511590","700","691.8","700","698.5"],["15/11/2020","1.75","652.4694","538742","730","690.7","698.5","710.7"],["16/11/2020","1.76","663.9452","835118","734.9","716.1","724.5","723.2"],["17/11/2020","-0.68","659.4468","675702","735","715.7","723.2","718.3"],["18/11/2020","0.29","661.3746","405545","733","707.7","718.3","720.4"],["19/11/2020","-1.3","652.7449","294371","721.5","701","720.4","711"],["22/11/2020","5.39","687.9068","1711174","755","711","711","749.3"],["23/11/2020","2.14","702.5958","1561765","782.9","756.3","764.6","765.3"],["24/11/2020","0.52","706.2681","807102","785","765","780","769.3"],["25/11/2020","1.79","718.9375","798286","797.8","773.9","769.3","783.1"],["26/11/2020","1.83","732.0657","712013","800","785","783.1","797.4"],["29/11/2020","3.35","756.5781","1300811","850","808","808","824.1"],["30/11/2020","1.64","769.0232","925307","830","796","830","822"],["01/12/2020","-2.49","749.8443","1204503","820","799.5","800","801.5"],["02/12/2020","-4.29","717.6615","499255","801.5","765","801.5","767.1"],["03/12/2020","2.19","733.3787","209460","787.1","754.9","760","783.9"],["06/12/2020","-0.03","733.1917","523584","798.7","780","783.9","783.7"],["07/12/2020","-0.46","729.8236","588263","782.4","770.4","783.7","780.1"],["08/12/2020","0.23","731.5075","191708","791.5","779.4","780.1","781.9"],["09/12/2020","0.77","737.1209","462389","799","781.9","781.9","787.9"],["10/12/2020","-0.47","733.6594","416870","798.7","779.1","787.9","784.2"],["13/12/2020","0.54","737.5887","343723","790.1","784.2","784.2","788.4"],["14/12/2020","1.03","745.1666","232441","798.6","783","788.4","796.5"],["15/12/2020","-1.07","737.2145","545602","809","785","796.5","788"],["16/12/2020","-0.14","736.1853","493020","805.5","784.2","788.1","786.9"],["17/12/2020","0.7","741.3308","633200","794","782","786.9","792.4"],["20/12/2020","-3.51","715.3227","798374","790","761","782.1","764.6"],["21/12/2020","-2.35","698.4826","746059","764","736","764.6","746.6"],["22/12/2020","2.06","712.89","214010","764.1","746.6","746.6","762"],["23/12/2020","1.13","720.9359","187790","778.9","752","762","770.6"],["24/12/2020","0.31","723.1812","354589","778.9","769.6","770.6","773"],["27/12/2020","1.93","737.1209","426309","790","780","773","787.9"],["28/12/2020","2.3","754.0544","2510573","819","790","790","806"],["29/12/2020","0.29","756.2062","630565","815","780","813","808.3"],["30/12/2020","0.96","763.5034","658101","825","804.9","808.3","816.1"],["31/12/2020","6.03","809.5327","1914339","880","806","816.1","865.3"],["03/01/2021","3.1","834.6054","637446","902.7","865.3","865.3","892.1"],["04/01/2021","-0.41","831.1438","341054","899","877.2","895","888.4"],["05/01/2021","0.79","837.6927","1550405","907","845","888.4","895.4"],["06/01/2021","-1.73","823.1917","381042","905","876","895.4","879.9"],["07/01/2021","-0.6","818.2333","392859","886.5","871","879.9","874.6"],["10/01/2021","1.04","826.7467","513288","898.6","879","886.4","883.7"],["11/01/2021","-1.37","815.4267","450760","883.1","864.1","883.7","871.6"],["12/01/2021","2.24","833.6698","632324","915","871.6","871.6","891.1"],["13/01/2021","0.33","836.3829","629295","897","883.1","897","894"],["14/01/2021","0.66","841.9027","2684487","908","889","894","899.9"],["17/01/2021","-1.28","831.1438","275253","899","884.5","899.9","888.4"],["18/01/2021","-0.46","827.3081","328589","899.8","880","888.4","884.3"],["19/01/2021","-1.07","818.4203","571663","895.2","871","884.3","874.8"],["20/01/2021","-1.42","806.8195","575868","874.9","855","867.1","862.4"],["21/01/2021","-0.53","802.5159","515565","898.5","851","862.4","857.8"],["24/01/2021","-0.71","796.8091","233311","857.8","850","857.8","851.7"],["25/01/2021","-0.9","789.6053","555395","866.5","842.5","851.7","844"],["26/01/2021","-0.55","785.3018","120868","847.8","838","844","839.4"],["27/01/2021","-0.8","779.0336","860397","840.6","820","839.4","832.7"],["28/01/2021","-0.56","774.6366","230622","831.7","815.1","815.1","828"],["31/01/2021","-0.82","768.2748","221722","828","804","828","821.2"],["01/02/2021","1.92","783.0564","170652","857.9","825.5","857.8","837"],["02/02/2021","4","814.3975","908642","878.9","848.9","850","870.5"],["03/02/2021","-0.07","813.8361","1355784","888","855.6","881.9","869.9"],["04/02/2021","-1.71","799.8964","593136","865","855","869.9","855"],["07/02/2021","1.44","811.4037","467940","882.5","862.3","855","867.3"],["08/02/2021","0.3","813.8361","636007","872.5","847.2","867.3","869.9"],["09/02/2021","3.4","841.5285","1971125","915.1","871","885.9","899.5"],["10/02/2021","2.79","865.0108","1514477","941","883.1","899.5","924.6"],["11/02/2021","-1.11","855.3745","470689","921.2","896.5","900","914.3"],["14/02/2021","0.91","863.1397","551444","933","901","914.3","922.6"],["15/02/2021","1.02","871.9338","262972","936","910.3","922.6","932"],["16/02/2021","-1.35","860.146","146665","932","913","932","919.4"],["17/02/2021","-2.46","839.0024","295229","919.1","858","919.4","896.8"],["18/02/2021","1.47","851.3517","219876","914","907","896.8","910"],["21/02/2021","1.54","864.4495","233692","935","910","910","924"],["22/02/2021","-2.71","841.0607","255404","910.8","897","924","899"],["23/02/2021","-2.45","820.4785","310150","916.9","875","916.9","877"],["24/02/2021","0.52","824.7822","1270124","900","877","877","881.6"],["25/02/2021","-0.18","823.2852","1261091","882.4","870","881.6","880"],["28/02/2021","-0.17","821.8819","542016","880","850.9","880","878.5"],["01/03/2021","1.87","837.2249","613249","898.5","883.2","878.5","894.9"],["02/03/2021","-1.98","820.6657","423275","933","863.1","894.9","877.2"],["03/03/2021","0.09","821.4141","165210","895","875.4","893.9","878"],["04/03/2021","-0.68","815.8007","328816","884.8","863.2","870","872"],["07/03/2021","0.79","822.2561","125194","890","868.8","872","878.9"],["08/03/2021","0.18","823.753","904350","884.9","869.9","878.9","880.5"],["09/03/2021","-0.35","820.8528","101348","880.5","873","880.5","877.4"],["10/03/2021","-0.02","820.6657","250529","881.9","872.7","877.4","877.2"],["11/03/2021","-0.21","818.9817","145385","885.3","870.2","877.2","875.4"],["14/03/2021","0.48","822.911","25526","885.8","872.5","875.4","879.6"],["15/03/2021","0.9","830.302","235151","898.6","879.6","879.6","887.5"],["16/03/2021","0.28","832.6407","1620782","898.5","884","887.5","890"],["17/03/2021","-1.39","821.0399","218402","888.2","873","890","877.6"],["18/03/2021","0","821.0399","90343","882.8","877","877.6","877.6"],["21/03/2021","3.62","850.7905","651373","924.5","873","877.6","909.4"],["22/03/2021","-2.39","830.4889","973949","926.8","879.9","909.4","887.7"],["24/03/2021","0.16","831.7988","35574","897","887.6","887.7","889.1"],["25/03/2021","-0.16","830.4889","326216","893.8","878","889.1","887.7"],["29/03/2021","2.02","847.2353","6086","905.6","905.6","887.7","905.6"],["30/03/2021","0.14","848.4516","44197","915.5","902.2","905.6","906.9"],["31/03/2021","-1.55","835.2602","90903","915.5","887.5","906.9","892.8"],["01/04/2021","2.87","859.263","196421","913.3","900","880.5","905.8"],["04/04/2021","0.44","863.0576","213731","914.7","896","914.7","909.8"],["05/04/2021","1.1","872.5439","660729","933.9","917","909.8","919.8"],["06/04/2021","-0.22","870.6465","159061","924.4","905.3","919.8","917.8"],["07/04/2021","0.97","879.0893","49532","935.5","915","935.5","926.7"],["08/04/2021","-1.08","869.6031","138796","925.9","904","926.7","916.7"],["11/04/2021","1.83","885.5399","267211","933.5","905","916.7","933.5"],["12/04/2021","-0.22","883.5478","31565","935.5","926.8","933.5","931.4"],["13/04/2021","-0.64","877.8562","67733","934.9","919","931.4","925.4"],["18/04/2021","0.06","878.4253","147514","942","925.4","925.4","926"],["19/04/2021","1.07","887.8166","124826","939.7","925.7","926","935.9"],["20/04/2021","0.72","894.1724","300240","947","905.1","935.9","942.6"],["21/04/2021","0.8","901.2871","163588","955","944","942.6","950.1"],["22/04/2021","1.01","910.3938","164817","962.9","955","950.1","959.7"],["25/04/2021","0.14","911.6271","107675","965","934","955","961"],["26/04/2021","0.91","919.8801","227541","974","940","961","969.7"],["27/04/2021","1.89","937.2398","699941","990","953","953","988"],["28/04/2021","-0.29","934.4889","89528","991","971.6","988","985.1"],["29/04/2021","-0.24","932.2122","213752","990.6","977.7","985.1","982.7"],["02/05/2021","0.33","935.2478","22124","992.9","982","992.9","985.9"],["03/05/2021","1.32","947.5799","617547","1007","985","991.8","998.9"],["04/05/2021","-0.99","938.1885","156432","998.9","980.7","998.9","989"],["05/05/2021","-0.55","933.0659","299208","995","979","989","983.6"],["06/05/2021","-2.5","909.7298","527957","985","959","983.6","959"],["09/05/2021","6.88","972.339","676741","1025","960","959","1025"],["10/05/2021","0.2","974.2362","671015","1039","1020","1028","1027"],["11/05/2021","-4.06","934.6787","487453","1027","961.1","1027","985.3"],["12/05/2021","0.52","939.5166","237858","1000","979.9","985.3","990.4"],["13/05/2021","-0.25","937.1451","142323","990.4","975","990.4","987.9"],["18/05/2021","6.59","998.9004","548141","1075","999","987.9","1053"],["19/05/2021","0.85","1007.4381","524957","1090","1020","1053","1062"],["20/05/2021","3.11","1038.7427","579100","1095","1052","1063","1095"],["23/05/2021","2.83","1068.1499","351850","1139","1094","1095","1126"],["24/05/2021","0.71","1075.7389","328616","1145","1100","1126","1134"],["25/05/2021","0.26","1078.5847","245446","1150","1114","1139","1137"],["26/05/2021","0.35","1082.3794","249650","1147","1119","1121","1141"],["27/05/2021","-2.72","1052.972","289997","1130","1095","1141","1110"],["30/05/2021","0","1052.972","269193","1124","1085","1110","1110"],["31/05/2021","0.09","1053.9206","147863","1134","1106","1110","1111"],["01/06/2021","-0.45","1049.1774","235556","1143","1090","1141","1106"],["02/06/2021","0","1049.1774","70590","1111","1105","1106","1106"],["03/06/2021","0.27","1052.0233","93457","1134","1080","1106","1109"],["06/06/2021","0.18","1053.9206","169222","1115","1070","1109","1111"],["07/06/2021","-0.99","1043.4858","49551","1116","1087","1111","1100"],["08/06/2021","-1.56","1027.1823","84639","1088","1057","1088","1071"],["09/06/2021","-0.56","1021.4277","128145","1071","1045","1071","1065"],["10/06/2021","-0.38","1017.5914","167670","1083","1044","1065","1061"],["13/06/2021","-0.28","1014.7141","107740","1061","1055","1061","1058"],["14/06/2021","0.28","1017.5914","59310","1070","1057","1057","1061"],["15/06/2021","0.38","1021.4277","423973","1070","1055","1061","1065"],["16/06/2021","0.09","1022.3868","252058","1075","1052","1065","1066"],["17/06/2021","-1.31","1008.9595","213704","1067","1052","1066","1052"],["20/06/2021","-0.95","999.3686","251458","1052","1040","1052","1042"],["21/06/2021","0.86","1008.0006","756845","1058","1037","1040","1051"],["22/06/2021","0.95","1017.5914","75886","1070","1055","1051","1061"],["23/06/2021","0.57","1023.3459","74821","1071","1056","1061","1067"],["24/06/2021","0.28","1026.2231","25488","1075","1061","1067","1070"],["27/06/2021","0.09","1027.1823","144209","1075","1070","1070","1071"],["28/06/2021","-2.24","1004.1642","118911","1061","1043","1071","1047"],["29/06/2021","-1.24","991.696","139729","1060","1030","1047","1034"],["30/06/2021","-0.58","985.9415","152089","1040","1028","1030","1028"],["01/07/2021","0","985.9415","239318","1051","1028","1028","1028"],["04/07/2021","1.65","1002.246","201702","1052","1030","1028","1045"],["05/07/2021","1.82","1020.4686","119774","1077","1055","1045","1064"],["06/07/2021","0.28","1023.3459","237297","1098","1049","1064","1067"],["07/07/2021","-2.44","998.4097","197339","1067","1038","1067","1041"],["08/07/2021","-2.4","974.4324","163852","1042","1013","1041","1016"],["11/07/2021","0.69","981.1461","14433","1033","1013","1013","1023"],["12/07/2021","0.49","985.9415","148217","1050","1025","1023","1028"],["13/07/2021","-0.19","984.0233","97218","1032","1026","1028","1026"],["14/07/2021","0","984.0233","128922","1027","1026","1026","1026"],["15/07/2021","-1.95","964.8415","622385","1026","1003","1026","1006"],["19/07/2021","-4.24","923.8885","445073","1006","957","1006","963.3"],["20/07/2021","-0.3","921.1072","372062","970","953","963.3","960.4"],["21/07/2021","0.9","929.3554","360194","974.1","961.4","960.4","969"],["22/07/2021","0.92","937.8912","149832","985.5","969","969","977.9"],["25/07/2021","0.53","942.8785","150968","984.4","974","974","983.1"],["26/07/2021","-0.82","935.1099","390016","983.1","975","983.1","975"],["27/07/2021","1.03","944.7008","268697","987","974.1","975","985"],["28/07/2021","-0.46","940.3849","298103","1000","975","985","980.5"],["29/07/2021","0.64","946.4271","48232","990.7","984.5","980.5","986.8"],["01/08/2021","0","946.4271","5230","986.8","986.8","986.8","986.8"],["02/08/2021","-0.03","946.1394","267166","986.7","977.7","986.8","986.5"],["03/08/2021","-1.18","935.0139","1009180","981.4","962","986.5","974.9"],["04/08/2021","0.16","936.5485","338550","984.8","962","974.9","976.5"],["05/08/2021","1.38","949.4961","798589","990","974.1","976.5","990"],["08/08/2021","-1.21","937.9871","176406","978.6","978","990","978"],["09/08/2021","-1.42","924.6558","317653","968.5","957","978","964.1"],["10/08/2021","2.13","944.3172","116317","994","972.2","964.1","984.6"],["11/08/2021","-0.33","941.2481","78370","985.6","977","984.6","981.4"],["12/08/2021","0.46","945.5639","152943","990","981.7","981.4","985.9"],["15/08/2021","-1.21","934.1508","41093","981.1","966","985.9","974"],["16/08/2021","-1.31","921.8745","518586","974.3","955","974","961.2"],["17/08/2021","-0.35","918.6136","240641","959.7","953.2","961.2","957.8"],["18/08/2021","5.24","966.7598","603097","1011","954.1","957.8","1008"],["19/08/2021","-0.1","965.8007","178935","1017","1000","1008","1007"],["22/08/2021","2.68","991.696","115459","1040","1027","1007","1034"],["23/08/2021","-0.97","982.1051","278742","1040","1020","1034","1024"],["24/08/2021","-1.56","966.7598","553928","1023","995.5","1024","1008"],["25/08/2021","-2.32","944.3172","529155","1008","950","1008","984.6"],["26/08/2021","-1.63","928.9718","323891","990.5","967.4","984.6","968.6"],["29/08/2021","0.42","932.904","276600","990","968","968.6","972.7"],["30/08/2021","-0.85","924.9435","146211","980","959.9","972.7","964.4"],["31/08/2021","0.74","931.7401","84312","981.8","944","952.1","959.1"],["01/09/2021","-0.89","923.4825","292532","957.7","944","959.1","950.6"],["02/09/2021","-0.53","918.6252","404995","951","942.1","950.6","945.6"],["05/09/2021","-0.17","917.0708","133912","951","941.2","945.6","944"],["09/09/2021","-0.87","909.1047","168969","938","925","944","935.8"],["12/09/2021","-0.27","906.6761","290441","949","920.1","935.8","933.3"],["13/09/2021","0.27","909.1047","135127","945","926","933.3","935.8"],["14/09/2021","-0.82","901.6244","193803","943.8","924.1","935.8","928.1"],["19/09/2021","1.15","912.0191","297883","946","928.1","928.1","938.8"],["22/09/2021","0.42","915.8079","173977","949.9","938.8","949","942.7"],["23/09/2021","2.59","939.5118","183214","977","948.1","942.7","967.1"],["26/09/2021","0.23","941.6491","327059","1019","962.3","967.1","969.3"],["29/09/2021","2","960.4957","353126","994","955.1","969.3","988.7"],["30/09/2021","-0.62","954.5697","180675","999.9","976.4","988.7","982.6"],["03/10/2021","-0.74","947.4779","295363","985","972.1","982.6","975.3"],["04/10/2021","-0.03","947.1865","140006","1000","970.9","975.3","975"],["05/10/2021","-2.01","928.1456","343735","968","950.4","975","955.4"],["06/10/2021","-1.34","915.7108","125807","955.4","937.5","955.4","942.6"],["07/10/2021","-0.3","912.9907","518090","942.8","931.9","942.6","939.8"],["10/10/2021","0.07","913.6706","35907","943","939.8","939.8","940.5"],["11/10/2021","4.71","956.7069","127660","1000","940.5","940.5","984.8"],["12/10/2021","2.76","983.131","3580881","1025","984.8","984.8","1012"],["13/10/2021","1.38","996.7316","210472","1041","1019","1012","1026"],["14/10/2021","-1.36","983.131","292985","1039","987","1026","1012"],["17/10/2021","2.08","1003.532","481764","1050","1012","1012","1033"],["18/10/2021","-0.1","1002.5605","57633","1040","1026","1033","1032"],["19/10/2021","0.39","1006.4464","556321","1047","1033","1032","1036"],["20/10/2021","0.19","1008.3893","252824","1045","1036","1036","1038"],["21/10/2021","0.58","1014.2181","94737","1059","1042","1038","1044"],["24/10/2021","0.1","1015.1897","192694","1058","1045","1044","1045"],["25/10/2021","0","1015.1897","165370","1046","1040","1045","1045"],["26/10/2021","1.15","1026.8473","582118","1065","1045","1045","1057"],["27/10/2021","0.57","1032.6762","790843","1070","1047","1057","1063"],["28/10/2021","1.6","1049.1912","1939294","1084","1060","1063","1080"],["31/10/2021","2.41","1074.4495","1036414","1116","1060","1087","1106"],["01/11/2021","2.89","1105.5366","354251","1143","1107","1106","1138"],["02/11/2021","2.2","1129.8235","446447","1176","1138","1138","1163"],["03/11/2021","0.17","1131.7665","2770570","1190","1163","1163","1165"],["04/11/2021","0.26","1134.6808","642351","1175","1159","1165","1168"],["07/11/2021","1.54","1152.1674","394412","1195","1168","1168","1186"],["08/11/2021","0","1152.1674","238566","1199","1182","1199","1186"],["09/11/2021","0","1152.1674","221253","1192","1165","1186","1186"],["10/11/2021","-1.6","1133.7094","324958","1186","1154","1186","1167"],["11/11/2021","0.34","1137.5952","352938","1190","1145","1167","1171"],["14/11/2021","2.22","1162.8536","70551","1199","1188","1171","1197"],["15/11/2021","-1.59","1144.3955","174105","1195","1150","1197","1178"],["16/11/2021","0.25","1147.31","761803","1212","1176","1199","1181"],["17/11/2021","-0.76","1138.5668","206204","1219","1146","1181","1172"],["18/11/2021","-0.85","1128.852","141906","1182","1139","1172","1162"],["21/11/2021","-0.34","1124.9661","121267","1188","1155","1162","1158"],["22/11/2021","-0.17","1123.0232","108006","1170","1151","1158","1156"],["23/11/2021","-1.38","1107.4796","156164","1157","1139","1156","1140"],["24/11/2021","-0.09","1106.5081","119728","1145","1134","1140","1139"],["25/11/2021","0.09","1107.4796","73467","1155","1139","1139","1140"],["28/11/2021","-2.28","1082.2213","305523","1132","1097","1140","1114"],["29/11/2021","1.18","1094.9858","43171","1122","1102","1102","1115"],["30/11/2021","-2.69","1065.5243","826354","1120","1082","1115","1085"],["01/12/2021","1.11","1077.3089","419990","1116","1079","1085","1097"],["02/12/2021","1.19","1090.0755","531989","1120","1078","1097","1110"],["05/12/2021","1.8","1109.7165","391815","1130","1099","1110","1130"],["06/12/2021","0.44","1114.6268","102770","1169","1115","1130","1135"],["07/12/2021","1.67","1133.2857","232490","1157","1132","1132","1154"],["08/12/2021","1.73","1152.9267","230213","1177","1150","1154","1174"],["09/12/2021","-0.6","1146.0524","139929","1174","1167","1174","1167"],["12/12/2021","-1.03","1134.2678","48817","1166","1149","1167","1155"],["13/12/2021","-0.52","1128.3755","102827","1168","1140","1155","1149"],["14/12/2021","0.17","1130.3396","527717","1170","1135","1149","1151"],["15/12/2021","2","1152.9267","2522187","1175","1151","1151","1174"],["16/12/2021","1.87","1174.5318","3257534","1217","1178","1174","1196"],["19/12/2021","0.42","1179.4421","111888","1208","1188","1196","1201"],["20/12/2021","-2","1155.8729","217813","1201","1142","1201","1177"],["21/12/2021","1.53","1173.5498","382070","1210","1176","1177","1195"],["22/12/2021","0.42","1178.46","730987","1215","1186","1195","1200"],["23/12/2021","0.5","1184.3523","491477","1215","1200","1200","1206"],["26/12/2021","1.24","1199.0831","516312","1233","1215","1206","1221"],["27/12/2021","0.66","1206.9395","2494695","1235","1220","1235","1229"],["28/12/2021","2.12","1232.4728","1861681","1270","1230","1229","1255"],["29/12/2021","0.4","1237.383","388502","1292","1255","1255","1260"],["30/12/2021","1.27","1253.0958","414534","1281","1260","1260","1276"],["02/01/2022","1.72","1274.7009","387963","1310","1285","1276","1298"],["03/01/2022","4.47","1331.6598","2646255","1390","1315","1315","1356"],["04/01/2022","-0.52","1324.7855","243299","1361","1343","1356","1349"],["05/01/2022","3.04","1365.0495","396861","1395","1353","1349","1390"],["06/01/2022","-0.43","1359.1572","415227","1385","1370","1390","1384"],["09/01/2022","-0.87","1347.3726","218977","1395","1364","1384","1372"],["10/01/2022","-1.02","1333.6239","208545","1373","1347","1372","1358"],["11/01/2022","1.18","1349.3367","455156","1379","1364","1358","1374"],["12/01/2022","1.16","1365.0495","282079","1393","1380","1374","1390"],["13/01/2022","2.52","1399.4213","846776","1430","1390","1396","1425"],["16/01/2022","-0.84","1387.6367","403801","1431","1400","1430","1413"],["17/01/2022","-0.42","1381.7444","238454","1430","1396","1413","1407"],["18/01/2022","-1.28","1364.0675","240290","1398","1380","1407","1389"],["19/01/2022","1.37","1382.7264","215258","1415","1382","1389","1408"],["20/01/2022","-0.5","1375.8521","235803","1410","1382","1408","1401"],["23/01/2022","-3.5","1327.7316","715403","1370","1348","1401","1352"],["24/01/2022","-4.22","1271.7548","1418800","1348","1274","1352","1295"],["25/01/2022","-0.46","1265.8625","493543","1323","1280","1295","1289"],["26/01/2022","0.85","1276.665","2054766","1310","1287","1289","1300"],["27/01/2022","-0.23","1273.7189","170399","1304","1285","1300","1297"],["30/01/2022","1.7","1295.324","214545","1329","1304","1297","1319"],["31/01/2022","0.23","1298.2701","243115","1330","1316","1319","1322"],["01/02/2022","2.5","1330.6778","599799","1383","1322","1322","1355"],["02/02/2022","2.14","1359.1572","492041","1399","1356","1355","1384"],["03/02/2022","-0.29","1355.229","203610","1380","1370","1384","1380"],["06/02/2022","-0.29","1351.3008","128323","1386","1370","1380","1376"],["07/02/2022","-1.74","1327.7316","63012","1376","1347","1376","1352"],["08/02/2022","-1.55","1307.1086","235987","1376","1311","1376","1331"],["09/02/2022","0.83","1317.9111","168653","1342","1330","1331","1342"],["10/02/2022","-0.6","1310.0547","235767","1348","1314","1342","1334"],["13/02/2022","-2.55","1276.665","213283","1317","1300","1317","1300"],["14/02/2022","0.62","1284.5214","234285","1310","1305","1300","1308"],["15/02/2022","0.61","1292.3778","182829","1376","1310","1308","1316"],["16/02/2022","0.84","1303.1804","330587","1340","1320","1316","1327"],["17/02/2022","0","1303.1804","42533","1340","1310","1327","1327"],["20/02/2022","-0.53","1296.306","36700","1328","1308","1327","1320"],["21/02/2022","1.36","1313.9829","87644","1340","1319","1320","1338"],["22/02/2022","0","1313.9829","9634","1338","1338","1338","1338"],["23/02/2022","-0.75","1304.1624","88760","1333","1321","1338","1328"],["24/02/2022","-3.77","1255.0599","339371","1328","1255","1328","1278"],["27/02/2022","-1.17","1240.3292","290715","1300","1252","1285","1263"],["28/02/2022","-0.48","1234.4369","426108","1264","1213","1263","1257"],["01/03/2022","-0.32","1230.5087","130654","1261","1205","1257","1253"],["02/03/2022","-1.6","1210.8677","488141","1269","1222","1253","1233"],["03/03/2022","0.73","1219.7061","93987","1250","1230","1233","1242"],["06/03/2022","-0.4","1214.7959","16232","1242","1235","1242","1237"],["07/03/2022","-2.18","1188.2805","760171","1237","1154","1237","1210"],["08/03/2022","-2.4","1159.8011","440090","1200","1143","1210","1181"],["09/03/2022","3.47","1200.0651","389245","1230","1178","1181","1222"],["10/03/2022","-0.33","1196.1369","450318","1250","1199","1222","1218"],["13/03/2022","-2.55","1165.6934","346368","1213","1176","1218","1187"],["14/03/2022","-0.76","1156.8549","410513","1209","1171","1200","1178"],["15/03/2022","-2.72","1125.4293","1144411","1181","1134","1178","1146"],["16/03/2022","2.09","1148.9985","417412","1219","1156","1146","1170"],["20/03/2022","3.25","1186.3164","280637","1245","1169","1170","1208"],["21/03/2022","2.57","1216.76","159712","1242","1160","1208","1239"],["22/03/2022","1.29","1232.4728","508453","1265","1240","1239","1255"],["23/03/2022","-0.64","1224.6164","459628","1260","1241","1255","1247"],["24/03/2022","-0.56","1217.742","284199","1265","1238","1247","1240"],["27/03/2022","-0.24","1214.7959","43729","1250","1220","1240","1237"],["28/03/2022","0.49","1220.6882","46305","1263","1229","1237","1243"],["29/03/2022","2.17","1247.2035","223275","1290","1241","1243","1270"],["30/03/2022","0.94","1258.9881","90568","1287","1270","1270","1282"],["31/03/2022","1.72","1280.5932","213858","1309","1282","1282","1304"],["03/04/2022","-0.08","1279.6112","356189","1325","1298","1304","1303"],["04/04/2022","0.15","1281.5753","229219","1321","1295","1303","1305"],["05/04/2022","0.31","1285.5035","541713","1323","1300","1310","1309"],["06/04/2022","-1.99","1259.9702","253143","1309","1270","1309","1283"],["07/04/2022","-0.16","1258.0061","189583","1303","1270","1283","1281"],["10/04/2022","0","1258","25770","1274","1246","1258","1258"],["11/04/2022","0.08","1259","55655","1265","1255","1258","1259"],["12/04/2022","-0.56","1252","176829","1300","1245","1259","1252"],["13/04/2022","-0.08","1251","319235","1252","1241","1252","1251"],["14/04/2022","-0.72","1242","168449","1250","1235","1251","1242"],["17/04/2022","-0.4","1237","7320","1282","1224","1242","1237"],["18/04/2022","2.02","1262","35644","1271","1246","1237","1262"],["19/04/2022","1.11","1276","24541","1290","1271","1262","1276"],["20/04/2022","2.74","1311","287941","1330","1275","1276","1311"],["24/04/2022","-1.37","1293","9610","1299","1285","1311","1293"],["25/04/2022","-0.54","1286","64297","1300","1285","1293","1286"],["26/04/2022","-0.31","1282","190505","1299","1270","1286","1282"],["27/04/2022","-0.55","1275","16661","1278","1260","1282","1275"],["28/04/2022","1.02","1288","448117","1300","1275","1275","1288"],["01/05/2022","-1.48","1269","50619","1284","1264","1288","1269"],["02/05/2022","-3.47","1225","194266","1269","1222","1269","1225"],["03/05/2022","-0.08","1224","111918","1227","1218","1225","1224"],["08/05/2022","-3.51","1181","195619","1200","1156","1200","1181"],["09/05/2022","-1.86","1159","396153","1160","1115","1181","1159"],["10/05/2022","2.16","1184","39203","1196","1159","1159","1184"],["11/05/2022","-3.55","1142","146478","1208","1130","1184","1142"],["12/05/2022","0","1142","291293","1145","1111","1142","1142"],["15/05/2022","-0.35","1138","623993","1180","1120","1142","1138"],["16/05/2022","-0.44","1133","225600","1153","1129","1138","1133"],["17/05/2022","1.24","1147","168901","1157","1124","1133","1147"],["18/05/2022","-0.96","1136","231345","1148","1113","1147","1136"],["19/05/2022","-0.44","1131","417016","1136","1060","1136","1131"],["22/05/2022","-0.27","1128","43567","1136","1116","1131","1128"],["23/05/2022","1.95","1150","330773","1171","1121","1128","1150"],["24/05/2022","-0.96","1139","145053","1180","1119","1150","1139"],["25/05/2022","-3.42","1100","133198","1144","1091","1139","1100"],["26/05/2022","0.27","1103","316689","1103","1082","1100","1103"],["29/05/2022","1.81","1123","60951","1150","1103","1103","1123"],["30/05/2022","-0.62","1116","1428303","1140","1109","1123","1116"],["31/05/2022","-1.08","1104","425583","1123","1091","1116","1104"],["01/06/2022","0.82","1113","435338","1150","1106","1111","1113"],["02/06/2022","0.09","1114","111762","1120","1100","1113","1114"],["06/06/2022","0.18","1116","146293","1130","1105","1114","1116"],["07/06/2022","-0.27","1113","36349","1128","1102","1116","1113"],["08/06/2022","0.18","1103","178199","1112","1090","1101","1103"],["09/06/2022","-0.36","1099","20988","1106","1092","1103","1099"],["12/06/2022","-4.28","1052","279484","1078","1041","1078","1052"],["13/06/2022","-4.37","1006","455552","1042","996","1052","1006"],["14/06/2022","-1.99","986","191580","1004","975","1006","986"],["15/06/2022","-2.74","959","782217","986","948","986","959"],["16/06/2022","-1.05","948.9","285028","959","930","959","948.9"],["19/06/2022","-0.63","942.9","630374","959.9","920","948.9","942.9"],["20/06/2022","4.14","981.9","198963","987.2","942.9","942.9","981.9"],["21/06/2022","0.99","991.6","62579","997.9","984.8","981.9","991.6"],["22/06/2022","-0.27","988.9","219064","1003","980","991.6","988.9"],["23/06/2022","2.54","1014","117542","1031","998.8","988.9","1014"],["26/06/2022","1.78","1032","121187","1050","1014","1014","1032"],["27/06/2022","0.58","1038","50829","1043","1032","1032","1038"],["28/06/2022","0.39","1042","102933","1050","1028","1038","1042"],["29/06/2022","-2.02","1021","168494","1042","1015","1042","1021"],["30/06/2022","-0.78","1013","99298","1015","996.9","1021","1013"],["03/07/2022","1.88","1032","20754","1038","1020","1013","1032"],["04/07/2022","-0.39","1028","48146","1050","1020","1032","1028"],["05/07/2022","0.1","1029","19120","1066","1021","1028","1029"],["06/07/2022","0.1","1030","460579","1042","1015","1029","1030"],["07/07/2022","0.29","1033","264943","1050","1025","1030","1033"],["10/07/2022","-0.39","1029","56412","1036","1017","1033","1029"],["11/07/2022","1.36","1043","203743","1047","1022","1029","1043"],["12/07/2022","0.19","1045","2551","1046","1043","1043","1045"],["13/07/2022","-2.49","1019","7785","1019","1019","1045","1019"],["14/07/2022","0.69","1026","234430","1035","1019","1019","1026"],["17/07/2022","0.39","1030","111641","1038","1027","1026","1030"],["18/07/2022","3.59","1067","453074","1078","1039","1030","1067"],["19/07/2022","-0.37","1063","108376","1080","1046","1080","1063"],["20/07/2022","0.09","1064","153231","1080","1056","1063","1064"],["21/07/2022","-0.09","1063","52768","1075","1060","1064","1063"],["24/07/2022","-0.19","1061","228122","1080","1027","1063","1061"],["25/07/2022","0.19","1063","387518","1070","1044","1061","1063"],["26/07/2022","0.09","1064","111310","1070","1058","1063","1064"],["27/07/2022","0.75","1072","190109","1079","1063","1064","1072"],["28/07/2022","0.65","1079","243441","1097","1070","1072","1079"],["31/07/2022","1.2","1092","278777","1099","1077","1079","1092"],["01/08/2022","-0.46","1087","114634","1097","1075","1092","1087"],["02/08/2022","0.18","1089","63462","1097","1077","1087","1089"],["03/08/2022","2.48","1116","99163","1125","1089","1089","1116"],["04/08/2022","-1.43","1100","4460137","1133","1100","1116","1100"],["08/08/2022","-0.09","1099","115343","1112","1090","1100","1099"],["09/08/2022","-0.82","1090","96568","1098","1080","1099","1090"],["10/08/2022","5.23","1147","250315","1165","1085","1090","1147"],["11/08/2022","1.57","1165","495579","1177","1146","1147","1165"],["14/08/2022","0.69","1173","4048028","1195","1166","1195","1173"],["15/08/2022","-0.34","1169","115160","1180","1165","1173","1169"],["16/08/2022","2.57","1199","2316278","1213","1165","1169","1199"],["17/08/2022","0","1199","498034","1199","1180","1199","1199"],["18/08/2022","2.5","1229","698845","1258","1199","1199","1229"],["21/08/2022","-0.41","1224","85585","1230","1187","1229","1224"],["22/08/2022","-0.82","1214","437918","1220","1201","1224","1214"],["23/08/2022","-1.32","1198","689353","1214","1177","1214","1198"],["24/08/2022","4.76","1255","1803757","1255","1198","1198","1255"],["25/08/2022","1.83","1278","678751","1300","1258","1255","1278"],["28/08/2022","-1.33","1261","11867","1262","1261","1278","1261"],["29/08/2022","0.95","1273","177242","1276","1256","1261","1273"],["30/08/2022","1.89","1297","413979","1310","1273","1273","1297"],["31/08/2022","0.31","1301","1721355","1314","1285","1297","1301"],["01/09/2022","-0.08","1300","114061","1309","1295","1301","1300"],["04/09/2022","-0.08","1299","92295","1300","1296","1300","1299"],["05/09/2022","-1.08","1285","100587","1299","1261","1299","1285"],["06/09/2022","-1.56","1265","100886","1298","1258","1298","1265"],["07/09/2022","-0.16","1263","75036","1270","1238","1265","1263"],["08/09/2022","0.55","1270","71711","1272","1261","1263","1270"],["11/09/2022","0.87","1281","218771","1297","1270","1270","1281"],["12/09/2022","-1.17","1266","219084","1285","1256","1281","1266"],["13/09/2022","-0.16","1264","77750","1288","1238","1266","1264"],["14/09/2022","-0.32","1260","136115","1269","1210","1260","1260"],["15/09/2022","-0.16","1258","60838","1263","1243","1260","1258"],["18/09/2022","-0.32","1254","45276","1289","1234","1289","1254"],["19/09/2022","0","1254","82732","1264","1209","1264","1254"],["20/09/2022","-1.75","1232","12335","1264","1222","1264","1232"],["21/09/2022","-0.73","1223","19396","1251","1214","1232","1223"],["22/09/2022","0.57","1230","136648","1247","1209","1223","1230"],["28/09/2022","-1.79","1208","255420","1220","1152","1230","1208"],["29/09/2022","1.99","1232","190491","1232","1203","1208","1232"],["02/10/2022","-2.68","1199","173980","1232","1188","1232","1199"],["03/10/2022","-0.5","1193","516898","1200","1163","1199","1193"],["06/10/2022","0.08","1194","239220","1224","1176","1210","1194"],["12/10/2022","0.17","1168","92503","1185","1157","1166","1168"],["13/10/2022","-0.51","1162","67003","1169","1139","1168","1162"],["18/10/2022","-0.26","1159","418767","1195","1150","1162","1159"],["19/10/2022","-0.69","1151","204625","1165","1149","1159","1151"],["20/10/2022","0","1151","29656","1157","1138","1151","1151"],["23/10/2022","0","1151","472315","1176","1147","1151","1151"],["24/10/2022","-0.35","1147","80801","1180","1134","1180","1147"],["25/10/2022","-1.74","1127","208064","1179","1117","1179","1127"],["26/10/2022","-1.33","1112","216076","1127","1108","1127","1112"],["27/10/2022","-1.62","1094","484426","1115","1070","1112","1094"],["30/10/2022","0.37","1098","79257","1113","1091","1094","1098"],["31/10/2022","-0.82","1089","72882","1100","1073","1098","1089"],["02/11/2022","-0.64","1082","70757","1097","1067","1089","1082"],["03/11/2022","-1.57","1065","247351","1071","1049","1082","1065"],["06/11/2022","-0.28","1062","10677","1065","1061","1065","1062"],["07/11/2022","-2.64","1034","184758","1051","1021","1062","1034"],["08/11/2022","-2.8","1005","394689","1034","997.2","1034","1005"],["09/11/2022","-2.91","975.8","219732","1015","970","1005","975.8"],["10/11/2022","0.45","980.2","2614503","1022","920","975.8","980.2"],["13/11/2022","1.34","993.3","221189","1011","980.2","980.2","993.3"],["14/11/2022","-6.63","927.4","1012260","993.3","924","993.3","927.4"],["15/11/2022","-1.19","916.4","727261","954.9","900","954.9","916.4"],["16/11/2022","-2.38","894.6","155016","936.8","882.5","916.4","894.6"],["17/11/2022","-3.92","859.5","1722303","902.1","850.1","894.6","859.5"],["20/11/2022","2.91","884.5","105019","892.5","857.9","859.5","884.5"],["21/11/2022","-1.49","871.3","527652","882.1","855","884.5","871.3"],["22/11/2022","1.78","886.8","165057","905.7","865.2","871.3","886.8"],["23/11/2022","-1.11","877","80343","898","870","886.8","877"],["24/11/2022","2.53","899.2","232724","914.5","877","877","899.2"],["27/11/2022","-0.11","898.2","48354","906.4","894.3","899.2","898.2"],["28/11/2022","-1.28","886.7","45638","898.2","882","898.2","886.7"],["29/11/2022","-2.49","864.6","248196","899","859.9","899","864.6"],["30/11/2022","-1.64","850.4","162733","875.3","845","864.6","850.4"],["01/12/2022","-0.69","844.5","450331","867.1","826","850.4","844.5"],["04/12/2022","-1.04","835.7","437824","849.1","835.6","844.5","835.7"],["05/12/2022","-0.11","834.8","148662","840.9","828.9","835.7","834.8"],["06/12/2022","-0.32","832.1","56284","839.7","825","834.8","832.1"],["07/12/2022","-1.97","815.7","553967","835","815","832.1","815.7"],["08/12/2022","-2.94","791.7","1091151","815.8","782","815.7","791.7"],["11/12/2022","-7.55","731.9","2746648","790","730","790","731.9"],["12/12/2022","-6.6","683.6","2560486","731.9","680","731.9","683.6"],["13/12/2022","3.45","707.2","349571","714","679.6","680","707.2"],["14/12/2022","0.33","709.5","78360","719.8","706.6","707.2","709.5"],["15/12/2022","1.23","718.2","228415","730","701.5","709.5","718.2"],["18/12/2022","3.15","740.8","285292","744.9","710","718.2","740.8"],["19/12/2022","0.18","742.1","140563","750.3","733.8","740.8","742.1"],["20/12/2022","-3.6","715.4","626697","742.1","698.8","742.1","715.4"],["21/12/2022","-1.72","703.1","403275","717.5","700","715.4","703.1"],["22/12/2022","-0.44","700","203956","710","696.9","703.1","700"],["25/12/2022","-1.9","686.7","201740","704.6","682","700","686.7"],["26/12/2022","-1.57","675.9","332941","690.2","660.9","686.7","675.9"],["27/12/2022","-1.92","662.9","218465","682","655","675.9","662.9"],["28/12/2022","-2.2","648.3","323053","662.9","642","662.9","648.3"],["29/12/2022","-0.63","644.2","627761","683.9","625","683.9","644.2"],["01/01/2023","2.25","658.7","121166","670.7","644.2","644.2","658.7"],["02/01/2023","2.13","672.7","146310","680.6","658.7","658.7","672.7"],["03/01/2023","3.94","699.2","460258","704","672.7","672.7","699.2"],["04/01/2023","4.13","728.1","308363","733","699.9","699.2","728.1"],["05/01/2023","0.19","729.5","229669","740","725","728.1","729.5"],["08/01/2023","2.36","746.7","106529","750","729.5","729.5","746.7"],["09/01/2023","1.39","757.1","69889","771.8","740.2","746.7","757.1"],["10/01/2023","-0.62","752.4","108830","775","743.4","757.1","752.4"],["11/01/2023","-0.66","747.4","87184","763","730.1","752.4","747.4"],["12/01/2023","0.24","749.2","73622","757.9","734.4","747.4","749.2"],["15/01/2023","0.48","752.8","162477","764.9","741.7","749.2","752.8"],["16/01/2023","1.5","764.1","130864","772.6","748.7","752.8","764.1"],["17/01/2023","-0.76","758.3","44403","765.2","752.7","764.1","758.3"],["18/01/2023","0.38","761.2","196631","764.9","758.3","758.3","761.2"],["19/01/2023","-1.98","746.1","43985","755.4","738.6","761.2","746.1"],["22/01/2023","0.11","746.9","39310","753.1","736.7","746.1","746.9"],["23/01/2023","0.27","748.9","38502","752.5","742","746.9","748.9"],["24/01/2023","-0.48","745.3","96734","760","725.6","748.9","745.3"],["25/01/2023","0.03","745.5","128633","754.2","737.5","745.3","745.5"],["26/01/2023","-1.14","737","81281","755.8","734.5","745.5","737"],["29/01/2023","-1.51","725.9","148386","734.9","707","737","725.9"],["30/01/2023","-0.26","724","148373","750","713.9","728","724"],["31/01/2023","1.52","735","77052","740.5","724","724","735"],["01/02/2023","0.33","737.4","44705","750","713.9","735","737.4"],["02/02/2023","2.93","759","295348","760","745","737.4","759"],["05/02/2023","-1.13","750.4","72519","755.8","743.6","759","750.4"],["06/02/2023","-1.32","740.5","48220","745","731.5","750.4","740.5"],["07/02/2023","1.19","749.3","130563","753","745","740.5","749.3"],["08/02/2023","-0.07","748.8","60221","753","740.5","749.3","748.8"],["09/02/2023","-1.06","740.9","136464","748.8","735.2","748.8","740.9"],["12/02/2023","-2.86","719.7","132328","727.2","715","740.9","719.7"],["13/02/2023","-0.96","712.8","194076","718.6","707","719.7","712.8"],["14/02/2023","0.91","719.3","61301","729","714.6","712.8","719.3"],["15/02/2023","2.5","737.3","103064","740","717.3","719.3","737.3"],["16/02/2023","1.06","745.1","80275","753","735.9","737.3","745.1"],["19/02/2023","-1.21","736.1","50901","745.1","731.3","745.1","736.1"],["20/02/2023","0.05","736.5","31536","742.4","732.8","736.1","736.5"],["21/02/2023","-2.36","719.1","121275","737","711","736.5","719.1"],["22/02/2023","-1.35","709.4","22986","721.6","704","719.1","709.4"],["23/02/2023","-3.96","681.3","275808","712.2","669","709.4","681.3"],["26/02/2023","-5.46","644.1","437670","679.8","640.9","681.3","644.1"],["27/02/2023","-1.57","634","323961","649.1","628","644.1","634"],["28/02/2023","-1.15","626.7","105525","654","621","634","626.7"],["01/03/2023","0.08","627.2","93583","645","619.9","626.7","627.2"],["02/03/2023","-0.32","625.2","67723","627.5","621","627.2","625.2"],["05/03/2023","0.83","630.4","61013","637","625.9","625.2","630.4"],["06/03/2023","1.95","642.7","53362","649","633.6","630.4","642.7"],["08/03/2023","0.22","644.1","14113","646","641.6","642.7","644.1"],["09/03/2023","-0.45","641.2","33325","644.1","640","644.1","641.2"],["12/03/2023","0.55","644.7","23028","655.5","639.1","641.2","644.7"],["13/03/2023","-2.57","628.1","57090","644.7","617","644.7","628.1"],["14/03/2023","-1.64","617.8","96804","628","608","628.1","617.8"],["15/03/2023","-3.51","596.1","227498","622.3","590.1","617.8","596.1"],["16/03/2023","-1.31","588.3","145856","608","581","596.1","588.3"],["19/03/2023","-3.96","565","444083","588.7","565","588.3","565"],["20/03/2023","-0.37","562.9","250438","572.6","553.5","565","562.9"],["21/03/2023","-0.87","558","56203","563","552","562.9","558"],["22/03/2023","-6.02","524.4","488571","553.1","520","558","524.4"],["23/03/2023","-0.57","521.4","556339","549","498.8","524.4","521.4"],["26/03/2023","0.12","522","62217","524.1","515","521.4","522"],["27/03/2023","6.48","555.8","106472","564.9","530","530","555.8"],["28/03/2023","-0.43","553.4","249178","568","547.1","565","553.4"],["29/03/2023","-2.33","540.5","83360","553.4","536.1","553.4","540.5"],["30/03/2023","2.35","553.2","42101","570","540","540.5","553.2"],["02/04/2023","2.44","566.7","88105","571.8","552.4","553.2","566.7"],["03/04/2023","-0.79","562.2","28082","566.9","556.5","566.7","562.2"],["04/04/2023","-2.79","546.5","137887","565","545","562.2","546.5"],["09/04/2023","-3.02","530","55209","546.5","525.1","546.5","530"],["10/04/2023","2.79","544.8","23089","568.6","541.4","530","544.8"],["13/04/2023","-2.7","530.1","165671","532.1","521.6","544.8","530.1"],["16/04/2023","1.98","540.6","27333","550","524.1","530.1","540.6"],["17/04/2023","-2.85","525.2","91790","545","517","540.6","525.2"],["18/04/2023","2.84","540.1","24758","546","525.1","525.2","540.1"],["19/04/2023","-2.8","525","7350","525","525","540.1","525"],["20/04/2023","1.16","531.1","15879","538.9","522.5","525","531.1"],["23/04/2023","2.41","543.9","7805","544","531.1","531.1","543.9"],["24/04/2023","0.63","547.3","37925","566","539.1","543.9","547.3"],["27/04/2023","-0.77","543.1","22781","547.3","537.2","547.3","543.1"],["30/04/2023","-0.13","542.4","239588","560","539","543.1","542.4"],["01/05/2023","2.34","555.1","141792","565","534.3","542.4","555.1"],["02/05/2023","0.27","556.6","25274","564","537.2","555.1","556.6"],["03/05/2023","-0.7","552.7","93660","560.9","538.4","556.6","552.7"],["04/05/2023","1.76","562.4","128523","565.5","552.1","552.7","562.4"],["07/05/2023","0.05","562.7","27505","565.8","560","562.4","562.7"],["08/05/2023","-0.52","559.8","25534","569.9","540.3","562.7","559.8"],["09/05/2023","2.38","573.1","30677","576.9","559.8","559.8","573.1"],["10/05/2023","0.42","575.5","92459","587.9","568.4","573.1","575.5"],["11/05/2023","1.86","586.2","38591","588","579","575.5","586.2"],["14/05/2023","0.1","586.8","25557","589","586.2","586.2","586.8"],["15/05/2023","0.51","589.8","78167","595","586.7","586.8","589.8"],["16/05/2023","1.14","596.5","83189","603.6","576","576","596.5"],["17/05/2023","1.07","602.9","47182","604","600","596.5","602.9"],["18/05/2023","0.56","606.3","55373","614.9","601","602.9","606.3"],["21/05/2023","-0.79","601.5","155691","606.9","600","606.3","601.5"],["22/05/2023","0.22","602.8","30337","609.6","594.4","601.5","602.8"],["23/05/2023","-3.88","579.4","58558","598.5","578","602.8","579.4"],["24/05/2023","-1.59","570.2","86374","593.3","568","593.3","570.2"],["28/05/2023","0.21","571.4","3314","571.4","570.2","570.2","571.4"],["29/05/2023","-2.66","556.2","22728","566.6","556","571.4","556.2"],["30/05/2023","-4.49","531.2","163749","560.6","526","556.2","531.2"],["31/05/2023","-1.02","525.8","151293","532.1","519.2","531.2","525.8"],["01/06/2023","-2.09","514.8","231577","526.6","510","525.8","514.8"],["04/06/2023","2.02","525.2","167976","535","515","514.8","525.2"],["06/06/2023","-3.88","500.5","476118","523.2","498","520.7","500.5"],["07/06/2023","0.36","502.3","130522","516","498","500.5","502.3"],["08/06/2023","0.49","497","44452","504.1","489.9","494.6","497"],["11/06/2023","0.6","500","143316","504","497","500","500"],["12/06/2023","1.98","509.9","85734","515","504","500","509.9"],["13/06/2023","3.77","529.1","56334","530","524","509.9","529.1"],["14/06/2023","-0.57","526.1","70734","544","516.9","529.1","526.1"],["15/06/2023","4.22","548.3","311150","549","526.9","526.1","548.3"],["18/06/2023","0.78","552.6","131841","562.4","545.2","548.3","552.6"],["19/06/2023","-0.98","547.2","74343","577","539.5","552.6","547.2"],["20/06/2023","0.88","552","39531","557.6","546.1","547.2","552"],["21/06/2023","-0.47","549.4","60960","554","542.1","552","549.4"],["22/06/2023","1.33","556.7","21022","558.8","549.4","549.4","556.7"],["25/06/2023","0.04","556.9","32640","567","544.1","556.7","556.9"],["26/06/2023","-2.28","544.2","56691","550.5","540","556.9","544.2"],["27/06/2023","-2","533.3","64880","540.1","524","544.2","533.3"],["28/06/2023","-2.61","519.4","269183","529.3","515.5","533.3","519.4"],["02/07/2023","-0.35","505.9","53774","516","505.5","505.5","505.9"],["03/07/2023","0.97","510.8","77614","514.3","505.9","505.9","510.8"],["04/07/2023","0.84","515.1","27532","516.5","514.1","510.8","515.1"],["05/07/2023","1.15","521","35852","524","514.5","515.1","521"],["06/07/2023","0.27","522.4","261116","525","514.4","521","522.4"],["09/07/2023","-0.57","519.4","61914","524","517.2","522.4","519.4"],["10/07/2023","0.42","521.6","173051","525","516","519.4","521.6"],["11/07/2023","0.52","524.3","17486","525.5","521.6","521.6","524.3"],["12/07/2023","1.07","529.9","135380","530","524.3","524.3","529.9"],["13/07/2023","0.42","532.1","43106","537","530","529.9","532.1"],["16/07/2023","1.2","538.5","36635","543.9","533.7","532.1","538.5"],["17/07/2023","-0.04","538.3","7004","540.1","535.4","538.5","538.3"],["18/07/2023","0.32","540","158933","545.5","535.3","538.3","540"],["19/07/2023","5.04","567.2","151842","575","540","540","567.2"],["20/07/2023","0.6","570.6","17426","578.8","565.3","567.2","570.6"],["23/07/2023","0.18","571.6","128124","580","543.9","543.9","571.6"],["24/07/2023","-2.62","556.6","27478","561.7","550","571.6","556.6"],["25/07/2023","-5.1","528.2","259418","556.6","525","556.6","528.2"],["26/07/2023","0.66","531.7","43138","544.7","517.7","528.2","531.7"],["30/07/2023","3.18","548.6","50315","560.5","520.1","520.1","548.6"],["31/07/2023","-0.16","547.7","40568","554.8","541","548.6","547.7"],["01/08/2023","-0.2","546.6","14321","549","543.1","547.7","546.6"],["02/08/2023","-1.72","537.2","60191","546.6","533.1","546.6","537.2"],["03/08/2023","-0.61","533.9","114036","538","527.1","537.2","533.9"],["06/08/2023","0.07","534.3","4007","534.4","533.9","533.9","534.3"],["07/08/2023","1.87","544.3","55754","548.9","542","548.9","544.3"],["08/08/2023","-1.34","537","41091","542","529.2","544.3","537"],["09/08/2023","0.6","540.2","54473","545.2","536.9","537","540.2"],["10/08/2023","-0.07","539.8","115299","555.9","538","540.2","539.8"],["13/08/2023","-1.69","530.7","194172","538","523","539.8","530.7"],["14/08/2023","-0.58","527.6","60997","530","523","530.7","527.6"],["15/08/2023","-0.93","522.7","54914","525","520","527.6","522.7"],["16/08/2023","-0.59","519.6","31917","527.9","517","522.7","519.6"],["17/08/2023","-1.58","511.4","143427","519.6","510.1","519.6","511.4"],["20/08/2023","1.78","520.5","89678","534.9","511.4","511.4","520.5"],["21/08/2023","1.71","529.4","39716","533.9","524.9","520.5","529.4"],["22/08/2023","-0.43","527.1","94734","539","522.5","529.4","527.1"],["23/08/2023","0","527.1","314868","534","523.9","527.1","527.1"],["24/08/2023","0","527.1","21235","529.4","527","527.1","527.1"],["27/08/2023","-0.78","523","11910","527.1","511.3","527.1","523"],["28/08/2023","-0.88","518.4","7237","522.7","516.7","523","518.4"],["29/08/2023","-1.97","508.2","61952","511.1","505.1","518.4","508.2"],["30/08/2023","-0.02","508.1","199055","520.2","505.6","508.2","508.1"],["31/08/2023","0.59","511.1","113780","524.8","502","508.1","511.1"],["03/09/2023","0.12","511.7","9650","514.5","504.7","511.1","511.7"],["04/09/2023","-0.74","507.9","207854","511","500","511.7","507.9"],["05/09/2023","-1","502.8","245741","508","500","507.9","502.8"],["06/09/2023","-0.24","501.6","43063","507","501.2","502.8","501.6"],["07/09/2023","0.7","505.1","279111","506.9","498","501.6","505.1"],["10/09/2023","-0.59","502.1","111098","504.9","500","505.1","502.1"],["11/09/2023","-0.04","501.9","81891","505.2","498.2","502.1","501.9"],["12/09/2023","0.08","502.3","61084","504.9","500","501.9","502.3"],["13/09/2023","-0.36","500.5","32434","506.7","497.9","502.3","500.5"],["14/09/2023","0.8","504.5","33586","508","501.1","500.5","504.5"],["18/09/2023","-0.38","502.6","69058","509","499.1","504.5","502.6"],["19/09/2023","0.86","506.9","135894","509.8","500","502.6","506.9"],["20/09/2023","-0.14","506.2","117204","510","501.2","506.9","506.2"],["21/09/2023","0.36","508","34771","509.5","506.2","506.2","508"],["26/09/2023","-2.24","496.6","11875495","503.4","495","508","496.6"],["27/09/2023","-0.42","494.5","56157","496.8","491.3","496.6","494.5"],["28/09/2023","0.61","497.5","140111","498.3","493","494.5","497.5"],["01/10/2023","-1.73","488.9","132975","497.5","486","497.5","488.9"],["02/10/2023","2.62","501.7","81554","505","496","488.9","501.7"],["03/10/2023","-0.98","496.8","12053","497.6","495.6","501.7","496.8"],["04/10/2023","-2.42","484.8","92027","489.8","484","496.8","484.8"],["05/10/2023","1.03","489.8","194151","490.3","484.9","484.8","489.8"],["08/10/2023","-8.57","447.8","186588","476","444","489.8","447.8"],["09/10/2023","-3.57","431.8","214347","450","429","447.8","431.8"],["10/10/2023","3.17","445.5","53986","454.6","438.1","431.8","445.5"],["11/10/2023","-3.86","428.3","111214","445.8","425.9","445.5","428.3"],["12/10/2023","-1.33","422.6","161647","431.1","416","428.3","422.6"],["15/10/2023","-8.8","385.4","341155","414","385","422.6","385.4"],["16/10/2023","4","400.8","119644","406","385.4","385.4","400.8"],["17/10/2023","-1.6","394.4","159471","401.1","380","400.8","394.4"],["18/10/2023","2.48","404.2","309432","415","391.1","394.4","404.2"],["19/10/2023","0.3","405.4","46816","410","395.1","404.2","405.4"],["22/10/2023","-1.06","401.1","217936","408","400","405.4","401.1"],["23/10/2023","-1.52","395","306785","401","389.9","401.1","395"],["24/10/2023","-3.92","379.5","58410","393.5","375","395","379.5"],["25/10/2023","-1.79","372.7","733799","379.5","370.5","379.5","372.7"],["26/10/2023","-2.76","362.4","108091","373.7","360.6","372.7","362.4"],["29/10/2023","0.44","364","92871","368.3","357","362.4","364"],["30/10/2023","-0.44","362.4","495924","374.7","352.1","364","362.4"],["31/10/2023","0.25","363.3","205053","370.3","358.4","362.4","363.3"],["01/11/2023","0","363.3","109889","367.9","360.9","363.3","363.3"],["02/11/2023","-3.66","350","1766388","386.7","350","363.3","350"],["05/11/2023","3.4","361.9","180090","366.6","358","360","361.9"],["06/11/2023","-0.14","361.4","156143","368.7","360","361.9","361.4"],["07/11/2023","-2.02","354.1","128506","375","354","361.4","354.1"],["08/11/2023","-1.16","350","39212","350.9","350","354.1","350"],["09/11/2023","-0.09","349.7","69697","350","348","350","349.7"],["12/11/2023","-0.6","347.6","60976","354.7","344.9","349.7","347.6"],["13/11/2023","-0.52","345.8","110527","347.6","340","347.6","345.8"],["14/11/2023","-1.04","342.2","66931","350.9","340","345.8","342.2"],["15/11/2023","-0.61","340.1","166082","350.9","340","342.2","340.1"],["16/11/2023","10.88","377.1","488942","382.9","345.9","340.1","377.1"],["19/11/2023","3.39","389.9","130882","395.5","382","382","389.9"],["20/11/2023","2.56","399.9","370485","401.6","393.3","389.9","399.9"],["21/11/2023","-0.88","396.4","157106","405","395","399.9","396.4"],["22/11/2023","3.78","411.4","320277","415","395","396.4","411.4"],["23/11/2023","-0.15","410.8","3389","413","409","411.4","410.8"],["26/11/2023","6.86","439","155039","444","415","410.8","439"],["27/11/2023","3.64","455","119415","457","439","439","455"],["28/11/2023","2.84","467.9","204741","480","452","455","467.9"],["29/11/2023","3.4","483.8","253890","486.9","479.2","467.9","483.8"],["30/11/2023","-0.02","483.7","3512","483.7","483.7","483.8","483.7"],["03/12/2023","1.3","490","731734","495","483.8","483.8","490"],["04/12/2023","0","490","252644","490","484.3","490","490"],["05/12/2023","0","490","276025","495","484.2","495","490"],["06/12/2023","-0.02","489.9","620811","492","486","490","489.9"],["07/12/2023","-0.14","489.2","509910","490","487.3","489.9","489.2"],["10/12/2023","2.15","490.3","15774","499.9","481.2","480","490.3"],["11/12/2023","-1.73","481.8","788539","500","458","490.3","481.8"],["12/12/2023","-0.12","481.2","68099","481.8","481.1","481.8","481.2"],["13/12/2023","1.95","490.6","108735","499","460.2","460.2","490.6"],["14/12/2023","2.73","504","223643","523.9","500","490.6","504"],["17/12/2023","0.06","504.3","39816","510.7","502.4","504","504.3"],["18/12/2023","2.24","515.6","748238","521","507.8","504.3","515.6"],["19/12/2023","-0.99","510.5","100276","514.9","505","515.6","510.5"],["20/12/2023","0.92","515.2","1229900","530","511.3","510.5","515.2"],["21/12/2023","-0.8","511.1","176455","515","511","515.2","511.1"],["24/12/2023","-1.29","504.5","71113","505.5","502.1","511.1","504.5"],["25/12/2023","1.68","513","113537","517","502.1","504.5","513"],["26/12/2023","-2.22","501.6","156996","509.4","501","513","501.6"],["27/12/2023","5.78","530.6","174035","547.9","514","501.6","530.6"],["28/12/2023","1.68","539.5","5476","539.6","530.6","530.6","539.5"],["31/12/2023","-0.13","538.8","18573","539.5","524.2","539.5","538.8"],["01/01/2024","5.46","568.2","536838","570","530","538.8","568.2"],["02/01/2024","0.23","569.5","98901","575","568.2","568.2","569.5"],["03/01/2024","0.68","573.4","59329","584","565","569.5","573.4"],["04/01/2024","1.48","581.9","135721","589.8","567.1","573.4","581.9"],["07/01/2024","-0.31","580.1","33226","593.4","569.3","581.9","580.1"],["08/01/2024","-2.34","566.5","44717","580","560.2","567","566.5"],["09/01/2024","-0.88","561.5","196064","585.1","560.2","566.5","561.5"],["10/01/2024","1.55","570.2","54917","575","568.9","561.5","570.2"],["11/01/2024","5.19","599.8","894440","600.1","569.9","570.2","599.8"],["14/01/2024","0.3","601.6","13530","602.1","599.7","599.8","601.6"],["15/01/2024","-0.27","600","24301","602.7","600","601.6","600"],["16/01/2024","-0.07","599.6","156985","604","590","600","599.6"],["17/01/2024","-2.27","586","121509","586.1","586","599.6","586"],["18/01/2024","3.34","605.6","144772","608","588","586","605.6"],["21/01/2024","-0.36","603.4","17427","606.8","590.3","605.6","603.4"],["22/01/2024","-0.13","602.6","258291","606.8","600","603.4","602.6"],["23/01/2024","-0.22","601.3","15567","603","592.8","602.6","601.3"],["24/01/2024","0.2","602.5","60666","603.3","602","601.3","602.5"],["25/01/2024","-0.45","599.8","38732","604.5","595.1","602.5","599.8"],["28/01/2024","1.38","608.1","73125","610","597.9","599.8","608.1"],["29/01/2024","0.41","610.6","28014","612","605.2","608.1","610.6"],["30/01/2024","-0.61","606.9","40374","612","596","610.6","606.9"],["31/01/2024","-0.94","601.2","56978","611.9","597.9","606.9","601.2"],["01/02/2024","1.63","611","177326","619.9","602.4","601.2","611"],["04/02/2024","-0.62","607.2","40952","611","604.1","611","607.2"],["05/02/2024","-1.43","598.5","37705","605.6","587","607.2","598.5"],["06/02/2024","1.89","609.8","239268","623.8","598.5","598.5","609.8"],["07/02/2024","1.23","617.3","65392","621.9","607","609.8","617.3"],["08/02/2024","0.83","622.4","80292","624","615.1","617.3","622.4"],["11/02/2024","-0.21","621.1","14615","622.4","618.9","622.4","621.1"],["12/02/2024","0.31","623","24977","631.1","622.2","621.1","623"],["13/02/2024","0.02","623.1","42622","631.4","610","623","623.1"],["14/02/2024","1.19","630.5","24676","632.1","627.1","623.1","630.5"],["15/02/2024","0.33","632.6","83058","635.4","628.2","630.5","632.6"],["18/02/2024","0.3","634.5","53547","638","632.6","632.6","634.5"],["19/02/2024","2.27","648.9","296097","649","634.2","634.5","648.9"],["20/02/2024","1.36","657.7","145565","660.9","649","649","657.7"],["21/02/2024","-0.24","656.1","126000","660","640","657.7","656.1"],["22/02/2024","-0.26","654.4","44853","664.5","640","656.1","654.4"],["25/02/2024","0.55","658","109857","659.9","640","654.4","658"],["26/02/2024","0.93","664.1","11296","669","658","658","664.1"],["28/02/2024","0.42","666.9","24302","669","660.1","669","666.9"],["29/02/2024","0","666.9","39616","669.2","664.9","666.9","666.9"],["03/03/2024","-1.87","654.4","79362","670","641.5","666.9","654.4"],["04/03/2024","1.05","661.3","6507","668.5","654","654.4","661.3"],["05/03/2024","0.35","663.6","18256","665.7","662.2","661.3","663.6"],["06/03/2024","-0.53","660.1","15816","660.5","660","663.6","660.1"],["07/03/2024","1.74","671.6","1566","675","675","660.1","671.6"],["10/03/2024","-1.88","659","22144","660.9","656","671.6","659"],["11/03/2024","2.06","672.6","76002","680","656","659","672.6"],["12/03/2024","-2.66","654.7","12041","664.5","650","672.6","654.7"],["13/03/2024","1.19","662.5","33796","665","655.1","654.7","662.5"],["14/03/2024","-0.75","657.5","5503","665.1","645.3","662.5","657.5"],["17/03/2024","0","657.5","14110","657.5","657.4","657.5","657.5"],["18/03/2024","-4.37","628.8","170595","657.5","620","657.5","628.8"],["19/03/2024","-2.56","612.7","61516","643.5","612","628.8","612.7"],["20/03/2024","0.31","614.6","69490","630","612.7","612.7","614.6"],["21/03/2024","0.37","616.9","210662","619.1","614","614.6","616.9"],["25/03/2024","2.85","634.5","6231","648","628.6","616.9","634.5"],["26/03/2024","-0.71","630","19303","630","625.4","634.5","630"],["27/03/2024","1.54","639.7","63683","645","620.1","630","639.7"],["28/03/2024","1.55","649.6","30026","655","639.7","639.7","649.6"],["31/03/2024","-0.82","644.3","69005","646.6","640","649.6","644.3"],["01/04/2024","0.99","650.7","119826","664.1","642.1","644.3","650.7"],["02/04/2024","-0.91","644.8","65980","653.3","643","650.7","644.8"],["03/04/2024","0.06","645.2","433329","654.8","644","644.8","645.2"],["04/04/2024","-1.29","636.9","42564","642.1","633.8","645.2","636.9"],["07/04/2024","4.47","642.9","2315","652","602.6","615.4","642.9"],["08/04/2024","-0.05","642.6","30221","646.4","640","642.9","642.6"],["09/04/2024","-0.54","639.1","17371","642.6","621.1","642.6","639.1"],["10/04/2024","-2.16","625.3","13770","639.1","620","639.1","625.3"],["11/04/2024","-4.57","596.7","292168","600.2","581.4","625.3","596.7"],["14/04/2024","-0.9","591.3","22163","599.2","589","596.7","591.3"],["15/04/2024","-0.54","588.1","67493","591.3","576","591.3","588.1"],["16/04/2024","-0.34","586.1","10011","639.3","573","588.1","586.1"],["17/04/2024","-0.87","581","13427","610","562.6","586.1","581"],["18/04/2024","0.72","585.2","43439","603.8","568","581","585.2"],["21/04/2024","1.71","595.2","26788","602.9","588","585.2","595.2"],["24/04/2024","0.99","601.1","49425","609.9","595.3","595.2","601.1"],["25/04/2024","-1.6","591.5","21426","598.9","588","601.1","591.5"],["30/04/2024","-0.32","589.6","57379","604","586.5","591.5","589.6"],["01/05/2024","-2.39","575.5","30364","593.7","569.1","589.6","575.5"],["02/05/2024","-0.78","571","128679","590","550.1","575.5","571"],["05/05/2024","0.53","574","105575","578","571","571","574"],["06/05/2024","0.75","578.3","30154","580.8","574","574","578.3"],["07/05/2024","2.51","592.8","64100","595","590","578.3","592.8"],["08/05/2024","1.21","600","35747","616","594.2","592.8","600"],["09/05/2024","1.85","611.1","17137","616","606","616","611.1"],["12/05/2024","-0.16","610.1","6980","616","602.5","611.1","610.1"],["15/05/2024","-0.02","610","163704","610.1","609.5","610.1","610"],["16/05/2024","-1.43","601.3","28806","610","600","610","601.3"],["19/05/2024","-3.63","579.5","159000","600","577.5","601.3","579.5"],["20/05/2024","-0.85","574.6","159877","584","565","579.5","574.6"],["21/05/2024","0.78","579.1","86452","590.1","574.6","574.6","579.1"],["22/05/2024","-0.07","578.7","7280","585.5","572.1","579.1","578.7"],["23/05/2024","0.33","580.6","1459","605.9","561","605.9","580.6"],["26/05/2024","0.74","584.9","27349","599.9","564","580.6","584.9"],["27/05/2024","-2.56","569.9","216380","580.4","554","580","569.9"],["28/05/2024","-0.12","569.2","177384","572","565","569.9","569.2"],["29/05/2024","-0.69","565.3","1078126","590","560","569.2","565.3"],["30/05/2024","-2.64","550.4","310259","569","545.1","565.3","550.4"],["02/06/2024","0.16","551.3","228466","569","542.3","550.4","551.3"],["03/06/2024","1.65","560.4","76469","561.1","551.3","551.3","560.4"],["04/06/2024","-1.02","554.7","7305","558.2","543.7","560.4","554.7"],["05/06/2024","-4.06","532.2","772774","554.7","530.1","554.7","532.2"],["06/06/2024","-2.74","501.2","865988","525.9","500.1","515.3","501.2"],["09/06/2024","-0.14","500.5","25610","504.6","499.9","501.2","500.5"],["10/06/2024","3.66","518.8","63192","553.9","500.5","500.5","518.8"],["13/06/2024","-2.16","507.6","91837","536.9","501","518.8","507.6"],["16/06/2024","0.83","511.8","16291","518.1","505","507.6","511.8"],["17/06/2024","0.88","516.3","29870","520.9","511.8","511.8","516.3"],["18/06/2024","-0.6","513.2","37857","520","510","516.3","513.2"],["19/06/2024","-0.14","512.5","30950","513.2","506.1","513.2","512.5"],["20/06/2024","-2.13","501.6","309260","512","499.5","512.5","501.6"],["23/06/2024","-0.38","499.7","146703","502.3","497.5","501.6","499.7"],["24/06/2024","-0.1","499.2","342450","502.6","497","499.7","499.2"],["25/06/2024","-0.32","497.6","997","496","496","499.2","497.6"],["26/06/2024","0.96","502.4","1099","519.5","495","497.6","502.4"],["27/06/2024","-0.64","499.2","70812","502.4","495.9","502.4","499.2"],["01/07/2024","0.06","499.3","93725","503","494.2","499","499.3"],["02/07/2024","1.14","505","14400432","515","498.9","499.3","505"],["03/07/2024","1.07","510.4","17607","514.7","504.4","505","510.4"],["04/07/2024","3.08","526.1","225241","528.5","510.4","510.4","526.1"],["07/07/2024","3.76","545.9","198504","547.4","526.1","526.1","545.9"],["08/07/2024","1.63","554.8","249698","555","545.9","545.9","554.8"],["09/07/2024","1.14","561.1","123867","563.6","554.8","554.8","561.1"],["10/07/2024","0.68","564.9","238939","568","545.1","561.1","564.9"],["11/07/2024","1.54","573.6","115702","577","568.5","564.9","573.6"],["14/07/2024","2.79","589.6","146549","590.3","570.8","573.6","589.6"],["15/07/2024","1.42","598","86298","599","584.8","589.6","598"],["16/07/2024","-0.27","596.4","6632","614.3","595","598","596.4"],["17/07/2024","1.07","602.8","43633","613","593.9","596.4","602.8"],["18/07/2024","1.84","613.9","2738","614.2","613.8","602.8","613.9"],["21/07/2024","-2.44","598.9","17220","613.9","593.9","613.9","598.9"],["22/07/2024","0.85","604","2153","609.4","598.9","598.9","604"],["23/07/2024","0.46","606.8","57167","613","600","604","606.8"],["24/07/2024","-0.31","604.9","68413","610.9","601","606.8","604.9"],["25/07/2024","0.12","605.6","107736","609","590.1","604.9","605.6"],["28/07/2024","-1.87","594.3","1711","590","590","605.6","594.3"],["29/07/2024","-0.47","591.5","11576","595.9","590","594.3","591.5"],["30/07/2024","2.7","607.5","4070","612.9","600.9","591.5","607.5"],["31/07/2024","-0.41","605","37532","605","604.9","607.5","605"],["01/08/2024","-3.9","581.4","78174","609.8","580","605","581.4"],["04/08/2024","0","581.4","1558","581.4","581.4","581.4","581.4"],["05/08/2024","-3.56","560.7","28156","578.4","560","581.4","560.7"],["06/08/2024","1.03","566.5","11393","574.5","560","560.7","566.5"],["07/08/2024","0.56","569.7","39214","578.8","566.5","566.5","569.7"],["08/08/2024","2.63","584.7","9173","599","579.2","569.7","584.7"],["11/08/2024","1.09","591.1","2293","603.3","586.8","584.7","591.1"],["12/08/2024","-2.05","579","11777","580","572.4","591.1","579"],["14/08/2024","4.72","606.3","9131","607.9","579","579","606.3"],["15/08/2024","-0.03","606.1","31200","629","600","606.3","606.1"],["18/08/2024","0.38","608.4","16792","614","606.1","606.1","608.4"],["19/08/2024","-1.38","600","10758","600","600","608.4","600"],["20/08/2024","0.67","604","62718","609","599.9","600","604"],["21/08/2024","0","604","4264","604","604","604","604"],["22/08/2024","-0.43","601.4","10242","604.8","600","604","601.4"],["25/08/2024","3.09","620","203083","623.3","600","601.4","620"],["26/08/2024","1.11","626.9","68295","627.2","623","620","626.9"],["27/08/2024","0","626.9","88","626.9","626.9","626.9","626.9"],["28/08/2024","-0.3","625","483","619","619","626.9","625"],["29/08/2024","-0.11","624.3","38737","625","621.9","625","624.3"],["01/09/2024","0.77","629.1","26272","637.9","621.9","621.9","629.1"],["02/09/2024","0.14","630","106341","638","626","629.1","630"],["03/09/2024","-0.84","624.7","12638","632","623","630","624.7"],["04/09/2024","0.26","626.3","151355","634","617.1","624.7","626.3"],["05/09/2024","0.29","628.1","174331","634","626.3","626.3","628.1"],["10/09/2024","0.31","622.6","397922","633.9","613.1","620.7","622.6"],["11/09/2024","0.63","626.5","202897","626.5","622.5","622.6","626.5"],["12/09/2024","0.56","630","252652","630","627.3","626.5","630"],["15/09/2024","-0.65","625.9","563834","634.5","621","630","625.9"],["16/09/2024","-0.53","622.6","64785","634","620.9","625.9","622.6"],["17/09/2024","0.53","625.9","52302","630.4","616.9","622.6","625.9"],["18/09/2024","1.65","636.2","1022","646.9","625.9","625.9","636.2"],["19/09/2024","-1.15","628.9","26018","636.2","624.9","636.2","628.9"],["22/09/2024","-1.13","621.8","110005","630","614","630","621.8"],["23/09/2024","-1.87","610.2","59645","623.7","601.1","621.8","610.2"],["24/09/2024","1.18","617.4","37085","632.4","612","612","617.4"],["25/09/2024","1.9","629.1","100036","630.3","618.5","617.4","629.1"],["26/09/2024","0.22","630.5","80198","640","618.6","640","630.5"],["29/09/2024","-0.14","629.6","97256","639.7","620","630.5","629.6"],["30/09/2024","0.54","633","58392","644","626.6","629.6","633"],["01/10/2024","0.44","635.8","56112","638.8","633","637.6","635.8"],["06/10/2024","-1.62","625.5","20737","626.4","618.7","635.8","625.5"],["07/10/2024","0.93","631.3","33420","638.9","625.1","625.5","631.3"],["08/10/2024","-0.27","629.6","9482","631.5","626.8","631.3","629.6"],["09/10/2024","0.57","633.2","5781","643.5","627.6","629.6","633.2"],["10/10/2024","-1.86","621.4","3461","634.1","618.5","633.2","621.4"],["13/10/2024","1.08","628.1","54926","642","618.5","621.4","628.1"],["14/10/2024","-0.45","625.3","23712","627","622.1","628.1","625.3"],["15/10/2024","-0.03","625.1","107129","630","610.1","625.3","625.1"],["20/10/2024","1.25","632.9","62105","636","630","635","632.9"],["21/10/2024","-0.7","628.5","13425","632.9","624","632.9","628.5"],["22/10/2024","0","628.5","38","628.5","628.5","628.5","628.5"],["27/10/2024","1.38","637.2","26994","640","628.5","628.5","637.2"],["28/10/2024","-0.3","635.3","26372","637.2","630.9","637.2","635.3"],["29/10/2024","0.08","635.8","100530","637.2","630","635.3","635.8"],["30/10/2024","1.76","647","173403","648","637.2","635.8","647"],["31/10/2024","2.78","665","108106","665","655","647","665"],["03/11/2024","-0.53","661.5","8566","664.9","660.5","665","661.5"],["04/11/2024","0.33","663.7","45752","665","660.6","661.5","663.7"],["05/11/2024","0","663.7","252","663.7","663.7","663.7","663.7"],["06/11/2024","-0.17","662.6","243711","665.6","645","645","662.6"],["07/11/2024","-1.54","652.4","48707","655.5","651.2","662.6","652.4"],["10/11/2024","0.25","654","449342","665","650","652.4","654"],["11/11/2024","1.36","662.9","102633","663.3","654","654","662.9"],["12/11/2024","0.02","663","197199","666","661","662.9","663"],["13/11/2024","0.45","666","365609","678.9","652.7","663","666"],["14/11/2024","0.83","671.5","51619","681","670","670","671.5"],["17/11/2024","0.24","673.1","34808","684","670","671.5","673.1"],["18/11/2024","1.19","681.1","352964","683.3","672.5","673.1","681.1"],["19/11/2024","2.73","699.7","742779","706.9","689.9","681.1","699.7"],["20/11/2024","1.01","706.8","361602","716.6","702","699.7","706.8"],["21/11/2024","-0.79","701.2","112758","706.8","700","706.8","701.2"],["24/11/2024","-0.03","701","31855","716.9","700","701.2","701"],["25/11/2024","0.5","704.5","327138","710","699.4","701","704.5"],["26/11/2024","-0.4","701.7","128486","718.8","699","700","701.7"],["27/11/2024","-1.1","694","276915","706","689.9","701.7","694"],["28/11/2024","-0.26","692.2","113382","694.7","689","694","692.2"],["01/12/2024","1.2","700.5","399319","730","695","692.2","700.5"],["02/12/2024","5.78","741","297181","741","702.1","700.5","741"],["03/12/2024","0.23","742.7","54086","770","740.3","741","742.7"],["04/12/2024","2.33","760","136546","770","742.7","742.7","760"],["05/12/2024","1.32","770","154098","773.4","763.5","760","770"],["08/12/2024","0.79","763.7","171262","767.1","760","757.7","763.7"],["09/12/2024","1.02","771.5","367210","779","768.5","763.7","771.5"],["10/12/2024","0.49","775.3","637745","791.1","771.5","771.5","775.3"],["11/12/2024","0.97","782.8","283156","785","776.9","775.3","782.8"],["12/12/2024","1.2","792.2","124798","805.2","785.1","782.8","792.2"],["15/12/2024","0.86","799","124570","803","792.2","792.2","799"],["16/12/2024","2.72","820.7","146852","825","799","799","820.7"],["17/12/2024","1.72","834.8","201715","843.9","820.7","820.7","834.8"],["18/12/2024","0.14","836","101014","840.1","803","834.8","836"],["19/12/2024","0.48","840","17312","840","840","836","840"],["22/12/2024","0.52","844.4","9499","845","840","840","844.4"],["23/12/2024","0.44","848.1","12704","848.1","848","844.4","848.1"],["24/12/2024","-0.86","840.8","4557","849","840","849","840.8"],["25/12/2024","0.34","843.7","9576","848.8","843","840.8","843.7"],["26/12/2024","0.58","848.6","43363","849","827.5","843.7","848.6"],["29/12/2024","-1.27","837.8","24153","840","832","848.6","837.8"],["30/12/2024","-1.95","821.5","60900","840","813","837.8","821.5"],["31/12/2024","-0.01","821.4","78542","824","813","821.5","821.4"],["01/01/2025","-0.22","819.6","66593","826.4","802","821.4","819.6"],["02/01/2025","0.31","822.1","73167","826.5","819.8","819.6","822.1"],["05/01/2025","0.43","825.6","32669","826.5","822.5","822.1","825.6"],["06/01/2025","2.48","846.1","276570","855.6","826.5","826.5","846.1"],["07/01/2025","2.35","866","220939","868","849","849","866"],["08/01/2025","-0.53","861.4","279881","867.6","857","866","861.4"],["09/01/2025","0.8","868.3","60115","870","866.9","861.4","868.3"],["12/01/2025","0","868.3","3638","868.3","868.3","868.3","868.3"],["13/01/2025","0.94","876.5","175604","879","868.5","868.3","876.5"],["14/01/2025","1.67","891.1","155099","909.8","889","876.5","891.1"],["15/01/2025","1.64","905.7","155551","906","899.9","891.1","905.7"],["16/01/2025","0.1","906.6","75962","909.7","902.1","905.7","906.6"],["19/01/2025","1.58","920.9","130609","924","906.6","906.6","920.9"],["20/01/2025","-0.3","918.1","241936","939.9","911.7","920.9","918.1"],["21/01/2025","-0.59","912.7","126441","920.5","909.9","910","912.7"],["22/01/2025","0.71","919.2","18117","919.7","918.7","912.7","919.2"],["23/01/2025","0.85","927","20921","929.7","919.2","919.2","927"],["26/01/2025","-0.33","923.9","165142","925","916","927","923.9"],["27/01/2025","-3.41","892.4","187487","917.2","890","916","892.4"],["28/01/2025","0.84","899.9","63842","900.1","894.3","892.4","899.9"],["29/01/2025","-0.29","897.3","60818","899.9","892","899.9","897.3"],["30/01/2025","-0.21","895.4","173713","897.3","895","897.3","895.4"],["02/02/2025","-0.55","890.5","91794","896.9","875","895.4","890.5"],["03/02/2025","-0.49","886.1","27540","890.5","885","890.5","886.1"],["04/02/2025","0.54","890.9","371677","896.9","886.1","886.1","890.9"],["05/02/2025","1.96","908.4","273816","914.1","903.1","890.9","908.4"],["06/02/2025","0.21","910.3","321154","915.3","908.2","908.4","910.3"],["09/02/2025","0.11","911.3","3354","914.4","910","910.3","911.3"],["10/02/2025","1.83","928","2558031","928","913.7","911.3","928"],["11/02/2025","-0.36","924.7","38191","928","916","928","924.7"],["12/02/2025","-1.73","908.7","33139","913.6","900.1","924.7","908.7"],["13/02/2025","-0.23","906.6","247287","924.9","854.4","908.7","906.6"],["16/02/2025","-0.29","904","41114","909.2","899.6","906.6","904"],["17/02/2025","0.93","912.4","84097","922.8","906","909.7","912.4"],["18/02/2025","1","921.5","274026","923.5","913.6","912.4","921.5"],["19/02/2025","0.17","923.1","117104","924.9","908.6","921.5","923.1"],["20/02/2025","-0.01","923","628870","928.1","919.9","923.1","923"],["23/02/2025","-0.63","917.2","827","909","909","923","917.2"],["24/02/2025","-0.87","909.2","215573","920","908.5","917.2","909.2"],["25/02/2025","0.47","913.5","74314","916.4","908.5","909.2","913.5"],["26/02/2025","-0.15","912.1","27172","918","902.2","913.5","912.1"],["27/02/2025","-0.84","904.4","301990","919.7","901","912.1","904.4"],["02/03/2025","-0.52","899.7","61145","904.4","883.1","904.4","899.7"],["03/03/2025","0.81","907","1012661","910","899.7","899.7","907"],["04/03/2025","-0.99","898","394209","912.9","882","907","898"],["05/03/2025","0.95","906.5","99698","923.8","904.9","898","906.5"],["06/03/2025","-0.36","903.2","97770","918","888.9","906.5","903.2"],["09/03/2025","0.1","904.1","119","918.9","918.9","903.2","904.1"],["10/03/2025","-0.7","897.8","152635","905.7","890","904.1","897.8"],["11/03/2025","-1.7","882.5","18710","890","880.3","897.8","882.5"],["12/03/2025","4.57","922.8","297446","928","896.9","882.5","922.8"],["13/03/2025","5.1","969.9","2591766","971","925.3","922.8","969.9"],["17/03/2025","-2.78","998.5","207927","1024","992.6","1027","998.5"],["18/03/2025","-3.39","964.7","3685","984.9","960.6","998.5","964.7"],["19/03/2025","-0.12","963.5","46117","965.9","954.4","964.7","963.5"],["20/03/2025","-1.61","948","45116","949.5","945.2","963.5","948"],["23/03/2025","-6.96","882","295250","948","872.4","948","882"],["24/03/2025","2.23","901.7","70243","910.9","850.2","882","901.7"],["25/03/2025","0","901.7","27150","901.7","901.6","901.7","901.7"],["26/03/2025","-0.49","897.3","46249","905","892","901.7","897.3"],["30/03/2025","0","890","8971","890","890","890","890"],["31/03/2025","-0.29","887.4","48428","890","856.8","890","887.4"],["01/04/2025","2.76","911.9","88025","917","887.4","887.4","911.9"],["02/04/2025","-1.23","900.7","113331","949.2","881.1","911.9","900.7"],["03/04/2025","-2.28","880.2","45445","890","862.4","900.7","880.2"],["06/04/2025","-3.7","847.6","36720","859.6","844.6","880.2","847.6"],["07/04/2025","-1.37","836","134173","897.1","808.7","847.6","836"],["08/04/2025","0.5","840.2","84369","845.1","839","836","840.2"],["09/04/2025","-2.57","818.6","41530","844.8","810","840.2","818.6"],["10/04/2025","-2.32","799.6","1592547","841","794","818.6","799.6"],["14/04/2025","0.66","804.9","636949","840","799.9","799.6","804.9"],["15/04/2025","0.19","806.4","54941","812.9","789.4","804.5","806.4"],["16/04/2025","0.77","812.6","43663","824.3","806.4","806.4","812.6"],["17/04/2025","1.56","825.3","22201","835.5","820.1","812.6","825.3"],["20/04/2025","1.7","839.3","192645","843.7","828.5","825.3","839.3"],["21/04/2025","-0.04","839","149310","840","825.7","839.3","839"],["22/04/2025","2.32","858.5","144322","864.5","856","839","858.5"],["23/04/2025","4.07","893.4","279620","900","860","858.5","893.4"],["24/04/2025","-0.95","884.9","11274","887","881.4","893.4","884.9"],["27/04/2025","1.42","897.5","66299","900","887","884.9","897.5"],["28/04/2025","-1.52","883.9","29910","895.2","874","897.5","883.9"],["29/04/2025","-0.26","881.6","24526","888.2","875.3","883.9","881.6"],["04/05/2025","-0.15","880.3","46140","884.5","871.6","881.6","880.3"],["05/05/2025","0.08","881","37792","894.4","868.2","880.3","881"],["06/05/2025","2.07","899.2","153118","909","881.4","881","899.2"],["07/05/2025","1.41","911.9","136563","920","904.6","899.2","911.9"],["08/05/2025","0.15","913.3","22166","938","907.8","911.9","913.3"],["11/05/2025","-0.48","908.9","451758","922","907","913.3","908.9"],["12/05/2025","1.22","920","88898","926","906.4","908.9","920"],["13/05/2025","0.61","925.6","196456","933.6","920","920","925.6"],["14/05/2025","3.82","961","236575","964","934","925.6","961"],["15/05/2025","1.45","974.9","611781","979.9","969.6","961","974.9"],["18/05/2025","0.06","975.5","99381","982","974.3","974.9","975.5"],["19/05/2025","-0.24","973.2","239413","975.9","954.9","975.5","973.2"],["20/05/2025","1.96","992.3","252660","999.6","980.7","973.2","992.3"],["21/05/2025","-0.07","991.6","14040","992.3","990.8","992.3","991.6"],["22/05/2025","-1.01","981.6","4751","981.6","981.6","991.6","981.6"],["25/05/2025","-0.02","981.4","31404","981.6","981","981.6","981.4"],["26/05/2025","-0.17","979.7","130774","990","978.6","981.4","979.7"],["27/05/2025","1.53","994.7","32417","995.1","990","979.7","994.7"],["28/05/2025","-2.84","966.5","197541","990","957","994.7","966.5"],["29/05/2025","3.46","999.9","505825","1001","947.9","966.5","999.9"],["03/06/2025","-1.79","982","162386","990","976","999.9","982"],["04/06/2025","-0.35","978.6","59977","982","969","982","978.6"],["05/06/2025","-1.58","963.1","144643","986","959.3","978.6","963.1"],["08/06/2025","5.18","1013","1663021","1019","973","999","1013"],["09/06/2025","0.2","1015","2467085","1060","1009","1012","1015"],["10/06/2025","-1.23","981.3","426655","1016","973.8","1003","981.3"],["11/06/2025","-1.73","964.3","292949","977.9","959.5","972.2","964.3"],["12/06/2025","-2.51","940.1","929752","991.9","932","991.9","940.1"],["15/06/2025","1.77","956.7","384523","986.9","917","940.1","956.7"],["16/06/2025","3.57","990.9","167661","995.3","956.7","956.7","990.9"],["17/06/2025","1.12","1002","351857","1008","980","990.9","1002"],["18/06/2025","0.1","1003","110071","1005","999","1002","1003"],["19/06/2025","4.29","1046","861468","1051","1010","1003","1046"],["22/06/2025","2.29","1070","455019","1087","1035","1046","1070"],["23/06/2025","1.12","1082","322363","1090","1077","1070","1082"],["24/06/2025","3.05","1115","651586","1124","1092","1105","1115"],["25/06/2025","2.69","1145","585617","1150","1115","1128","1145"],["26/06/2025","0.44","1150","215661","1155","1137","1145","1150"],["29/06/2025","4","1196","850556","1208","1127","1150","1196"],["30/06/2025","3.6","1239","2127659","1250","1192","1196","1239"],["01/07/2025","-0.56","1232","2038447","1276","1217","1239","1232"],["02/07/2025","0.65","1240","1649050","1266","1232","1232","1240"],["03/07/2025","0.24","1243","2892528","1263","1220","1240","1243"],["06/07/2025","-3.38","1201","1594046","1270","1193","1270","1201"],["07/07/2025","-0.75","1192","251267","1222","1182","1222","1192"],["08/07/2025","-2.94","1157","217319","1192","1126","1192","1157"],["09/07/2025","2.25","1183","619554","1212","1160","1157","1183"],["10/07/2025","-3.3","1144","297936","1225","1137","1188","1144"],["13/07/2025","-4.11","1097","315165","1113","1089","1101","1097"],["14/07/2025","-1.55","1080","408309","1097","1062","1087","1080"],["15/07/2025","3.24","1115","67810","1123","1100","1100","1115"],["16/07/2025","-0.63","1108","145497","1144","1100","1115","1108"],["17/07/2025","-0.81","1099","153838","1120","1095","1108","1099"],["20/07/2025","-1.09","1087","86367","1099","1078","1099","1087"],["21/07/2025","0.64","1094","69735","1124","1087","1087","1094"],["22/07/2025","-0.37","1090","66791","1111","1086","1094","1090"],["23/07/2025","4.04","1134","343065","1144","1094","1090","1134"],["24/07/2025","-0.18","1132","90517","1132","1126","1134","1132"],["27/07/2025","-2.3","1106","43666","1119","1102","1132","1106"],["28/07/2025","-1.45","1090","150253","1129","1085","1106","1090"],["29/07/2025","-1.1","1078","475646","1090","1048","1090","1078"],["30/07/2025","-2.97","1046","751098","1078","1040","1046","1046"],["31/07/2025","0.67","1053","158819","1066","1045","1046","1053"],["04/08/2025","-0.95","1043","304177","1047","1035","1053","1043"],["05/08/2025","-3.84","1003","155782","1041","996.1","1043","1003"],["06/08/2025","2.19","1025","525914","1030","995","1003","1025"],["07/08/2025","3.41","1060","645308","1060","1024","1025","1060"],["10/08/2025","0.19","1062","239300","1070","1047","1060","1062"],["11/08/2025","-2.54","1035","180099","1065","1020","1062","1035"],["12/08/2025","-0.48","1030","59470","1037","1014","1035","1030"],["13/08/2025","0.49","1035","3466802","1066","1014","1030","1035"],["14/08/2025","2.42","1060","90724","1061","1037","1037","1060"],["17/08/2025","1.42","1075","239851","1082","1059","1060","1075"],["18/08/2025","-0.56","1069","13058","1069","1052","1075","1069"],["19/08/2025","0.84","1078","37437","1090","1066","1069","1078"],["20/08/2025","-1.39","1063","1083","1051","1051","1078","1063"],["21/08/2025","4.23","1108","1072824","1122","1060","1063","1108"],["24/08/2025","2.44","1135","399992","1159","1110","1108","1135"],["25/08/2025","1.23","1149","300437","1169","1130","1135","1149"],["26/08/2025","1.22","1163","470515","1168","1118","1149","1163"],["27/08/2025","-0.17","1161","25439","1170","1137","1163","1161"],["28/08/2025","-1.55","1143","13209","1151","1141","1161","1143"],["31/08/2025","-1.57","1125","12265","1138","1125","1143","1125"],["01/09/2025","-0.18","1123","206524","1162","1115","1125","1123"],["02/09/2025","-4.54","1072","302058","1113","1041","1123","1072"],["03/09/2025","-0.19","1070","257560","1139","1046","1139","1070"],["04/09/2025","0.19","1072","581291","1089","1040","1070","1072"],["07/09/2025","1.12","1084","163140","1098","1073","1073","1084"],["08/09/2025","-0.09","1075","271782","1150","1067","1150","1075"],["09/09/2025","1.4","1090","222759","1110","1080","1110","1090"],["10/09/2025","0.09","1091","67872","1103","1076","1090","1091"],["11/09/2025","0","1091","6045","1097","1088","1091","1091"],["14/09/2025","-2.38","1065","84886","1124","1049","1091","1065"],["15/09/2025","-2.44","1039","123245","1065","1032","1065","1039"],["16/09/2025","-1.44","1024","366879","1044","987.3","1039","1024"],["17/09/2025","-0.88","1015","67467","1062","994.6","1062","1015"],["18/09/2025","-0.89","1006","82887","1022","996.1","1015","1006"],["21/09/2025","-2.42","981.7","53667","1024","976.8","1006","981.7"],["25/09/2025","-0.05","981.2","123530","1018","971","981.7","981.2"],["28/09/2025","1.43","995.2","119707","1010","989","981.2","995.2"],["29/09/2025","-1.26","982.7","206115","1021","976.1","995.2","982.7"],["30/09/2025","2.88","1011","239475","1022","992","982.7","1011"],["05/10/2025","-2.89","981.8","1000076","1035","976","1028","981.8"],["08/10/2025","-1.5","967.1","486256","999.8","951.8","981.8","967.1"],["09/10/2025","7.02","1035","198680","1047","998.5","1028","1035"],["12/10/2025","-0.29","1032","67547","1051","1024","1035","1032"],["15/10/2025","-2.81","1003","147585","1053","994","1053","1003"],["16/10/2025","0.1","1004","133098","1029","1000","1003","1004"],["19/10/2025","-1.56","988.3","24826","1000","960.2","1004","988.3"],["20/10/2025","0.36","991.9","49470","999.8","987","988.3","991.9"],["21/10/2025","-2.21","970","58095","985","965","991.9","970"],["22/10/2025","2.64","995.6","117195","1005","990","970","995.6"],["23/10/2025","-0.56","990","168186","1013","988","995.6","990"],["26/10/2025","3.84","1028","207588","1035","990","990","1028"],["27/10/2025","-0.49","1023","38611","1027","1020","1028","1023"],["28/10/2025","0.2","1025","127586","1039","1018","1023","1025"],["29/10/2025","0.49","1030","1268098","1035","1010","1025","1030"],["30/10/2025","-0.1","1029","127816","1045","1015","1030","1029"],["02/11/2025","-0.1","1028","93529","1031","1020","1029","1028"],["03/11/2025","-0.1","1027","286364","1050","1024","1028","1027"],["04/11/2025","1.17","1039","1286581","1042","1001","1027","1039"],["05/11/2025","-0.29","1036","216245","1041","1029","1039","1036"],["06/11/2025","-2.41","1011","421207","1049","1011","1036","1011"],["09/11/2025","2.37","1035","21159","1041","1011","1011","1035"],["10/11/2025","2.13","1057","1775082","1065","1020","1035","1057"],["11/11/2025","0.19","1059","374116","1068","1030","1057","1059"],["12/11/2025","0.66","1066","151692","1085","1046","1059","1066"],["13/11/2025","0.47","1071","179723","1095","1057","1066","1071"],["16/11/2025","0.84","1080","53262","1087","1070","1071","1080"],["17/11/2025","0.19","1082","22646","1087","1058","1087","1082"],["18/11/2025","-2.87","1051","54422","1079","1035","1082","1051"],["19/11/2025","4.76","1101","1702532","1126","1050","1050","1101"],["20/11/2025","-0.73","1093","217722","1186","1083","1109","1093"],["23/11/2025","-0.82","1084","28468","1089","1066","1093","1084"],["24/11/2025","2.58","1112","274072","1129","1074","1084","1112"],["25/11/2025","5.58","1174","1788851","1200","1128","1112","1174"],["26/11/2025","-3.15","1137","234095","1158","1122","1174","1137"],["27/11/2025","2.02","1160","875503","1161","1136","1137","1160"],["30/11/2025","1.29","1175","104407","1176","1168","1168","1175"],["01/12/2025","1.96","1198","191123","1218","1186","1175","1198"],["02/12/2025","0.25","1201","234761","1220","1190","1198","1201"],["03/12/2025","0.5","1207","274145","1222","1199","1201","1207"],["04/12/2025","0.91","1218","871655","1220","1178","1207","1218"],["07/12/2025","1.02","1192","460102","1227","1181","1223","1192"],["08/12/2025","-1.01","1180","120427","1199","1156","1192","1180"],["09/12/2025","2.29","1207","166191","1227","1164","1180","1207"],["10/12/2025","-0.17","1205","109824","1221","1180","1207","1205"],["11/12/2025","0.25","1208","126290","1219","1184","1205","1208"],["14/12/2025","0.41","1213","228964","1233","1196","1208","1213"],["15/12/2025","-1.65","1193","462947","1249","1157","1213","1193"],["16/12/2025","0.5","1199","319489","1236","1169","1211","1199"],["17/12/2025","2.34","1227","1406672","1244","1200","1229","1227"],["18/12/2025","0","1227","493374","1271","1209","1230","1227"],["21/12/2025","1.71","1248","354209","1269","1228","1230","1248"],["22/12/2025","1.36","1265","217853","1278","1254","1248","1265"],["23/12/2025","-1.66","1244","304593","1285","1235","1285","1244"],["24/12/2025","0.32","1248","58174","1262","1227","1244","1248"],["25/12/2025","-2.64","1215","67212","1236","1204","1248","1215"],["28/12/2025","0.41","1220","50323","1244","1203","1222","1220"],["29/12/2025","2.13","1246","23188","1254","1215","1220","1246"],["30/12/2025","0","1246","1205728","1258","1245","1246","1246"],["31/12/2025","-0.08","1245","921222","1257","1221","1246","1245"],["01/01/2026","0","1245","2948208","1267","1161","1245","1245"],["05/01/2026","2.25","1273","828791","1278","1245","1245","1273"],["06/01/2026","0","1273","672457","1280","1264","1280","1273"],["07/01/2026","-2.59","1240","92930","1250","1236","1273","1240"],["08/01/2026","-1.45","1222","302496","1268","1214","1268","1222"],["12/01/2026","0","1227","739617","1250","1200","1227","1227"],["13/01/2026","-0.08","1226","203013","1249","1221","1227","1226"],["14/01/2026","0.33","1230","99964","1235","1222","1226","1230"],["15/01/2026","-1.14","1216","55494","1243","1209","1230","1216"],["19/01/2026","-1.15","1200","204978","1210","1174","1214","1200"],["20/01/2026","-1.08","1187","351285","1211","1148","1211","1187"],["21/01/2026","-2.11","1162","485470","1187","1147","1187","1162"],["22/01/2026","2.67","1193","1073856","1219","1175","1175","1193"],["26/01/2026","0","1236","266753","1259","1196","1236","1236"],["27/01/2026","-1.62","1216","47546","1227","1199","1236","1216"],["28/01/2026","0.25","1219","30712","1237","1215","1216","1219"],["29/01/2026","-1.48","1201","151205","1230","1185","1219","1201"],["02/02/2026","-1.18","1176","70134","1200","1146","1190","1176"],["03/02/2026","2.3","1203","577283","1204","1200","1200","1203"],["04/02/2026","-0.91","1192","33011","1203","1173","1203","1192"],["05/02/2026","0","1192","470818","1207","1168","1192","1192"],["09/02/2026","0.92","1202","8749","1215","1196","1191","1202"],["10/02/2026","1","1214","754560","1235","1190","1202","1214"],["11/02/2026","0","1214","38724","1227","1202","1214","1214"],["12/02/2026","-1.81","1192","430172","1214","1186","1214","1192"],["16/02/2026","3.13","1220","635698","1225","1161","1161","1220"],["17/02/2026","-0.08","1219","70290","1232","1205","1221","1219"],["18/02/2026","-0.16","1217","121678","1220","1209","1219","1217"],["19/02/2026","0","1217","127845","1229","1190","1217","1217"],["23/02/2026","-1.55","1210","30327","1230","1203","1229","1210"],["24/02/2026","-4.13","1160","261778","1208","1150","1210","1160"],["25/02/2026","-1.9","1138","73301","1180","1122","1160","1138"],["26/02/2026","-0.44","1133","193108","1134","1121","1138","1133"],["02/03/2026","3.02","1161","215586","1190","1150","1127","1161"],["04/03/2026","1.12","1174","32627","1184","1151","1161","1174"],["05/03/2026","1.28","1189","81057","1190","1185","1174","1189"],["09/03/2026","0","1189","112875","1189","1154","1189","1189"],["10/03/2026","0","1189","357","1189","1189","1189","1189"],["11/03/2026","-2.94","1154","7294","1178","1152","1189","1154"],["12/03/2026","-1.39","1138","47102","1154","1119","1154","1138"],["16/03/2026","1.6","1145","8435","1145","1140","1127","1145"],["17/03/2026","0.52","1151","53510","1170","1128","1145","1151"],["18/03/2026","-3.13","1115","223831","1150","1102","1151","1115"],["19/03/2026","-2.24","1090","234963","1132","1077","1115","1090"],["23/03/2026","-0.8","1115","71129","1124","1105","1124","1115"],["24/03/2026","0","1115","29433","1115","1110","1115","1115"],["25/03/2026","1.97","1137","117017","1150","1130","1115","1137"],["26/03/2026","0.53","1143","304966","1174","1135","1137","1143"],["30/03/2026","-3.29","1087","89513","1111","1047","1124","1087"],["31/03/2026","0.37","1091","290778","1108","1055","1087","1091"],["06/04/2026","3.71","1173","19707","1181","1147","1131","1173"],["09/04/2026","-1.45","1156","469606","1176","1156","1173","1156"],["13/04/2026","-0.59","1172","172657","1190","1159","1179","1172"],["14/04/2026","3.04","1152","661975","1172","1139","1172","1152"],["15/04/2026","-0.17","1150","102495","1170","1150","1152","1150"],["16/04/2026","-0.09","1149","135416","1164","1143","1150","1149"],["20/04/2026","-1.11","1154","47190","1158","1141","1167","1154"],["23/04/2026","0","1154","179052","1174","1146","1154","1154"],["27/04/2026","0.09","1151","29016","1173","1137","1150","1151"],["28/04/2026","-0.26","1148","39708","1151","1116","1151","1148"],["29/04/2026","-0.87","1138","187931","1141","1119","1148","1138"],["30/04/2026","-1.49","1121","2995294","1138","1100","1138","1121"],["04/05/2026","-0.88","1125","136206","1144","1116","1135","1125"],["05/05/2026","2.49","1153","592684","1176","1101","1123","1153"],["06/05/2026","0.87","1163","131552","1170","1136","1170","1163"],["07/05/2026","0.17","1165","433208","1166","1139","1163","1165"],["11/05/2026","-0.86","1157","81251","1167","1150","1167","1157"],["12/05/2026","-1.12","1144","25378","1145","1141","1157","1144"],["13/05/2026","-1.05","1132","77088","1144","1093","1144","1132"],["14/05/2026","-1.5","1115","43673","1122","1103","1132","1115"],["18/05/2026","-0.09","1108","363168","1112","1087","1109","1108"],["19/05/2026","-3.07","1074","257927","1134","1074","1108","1074"],["20/05/2026","1.58","1091","1291323","1109","1050","1074","1091"],["25/05/2026","2.57","1119","1608119","1135","1065","1091","1119"],["26/05/2026","1.16","1132","1374111","1179","1117","1119","1132"],["27/05/2026","-1.94","1110","1140431","1139","1110","1132","1110"],["28/05/2026","0","1110","931297","1150","1100","1110","1110"],["01/06/2026","-1.53","1096","710644","1155","1089","1125","1096"],["02/06/2026","0","1096","445486","1114","1084","1096","1096"],["03/06/2026","1.37","1111","553758","1130","1088","1096","1111"],["04/06/2026","-2.52","1083","314348","1104","1068","1111","1083"],["08/06/2026","1.84","1106","214513","1127","1071","1086","1106"],["09/06/2026","0.81","1115","77341","1136","1100","1136","1115"],["10/06/2026","-1.79","1095","89901","1121","1084","1115","1095"],["11/06/2026","-0.64","1088","186192","1106","1073","1095","1088"],["15/06/2026","-1.18","1092","68312","1128","1070","1105","1092"],["16/06/2026","-1.65","1074","42361","1095","1062","1092","1074"],["17/06/2026","-0.74","1066","320850","1080","1040","1074","1066"],["18/06/2026","0.94","1076","330266","1089","1052","1066","1076"],["22/06/2026","-0.19","1070","122231","1076","1045","1071","1070"],["23/06/2026","-2.62","1042","171738","1116","1025","1070","1042"],["24/06/2026","2.02","1063","174123","1073","1031","1042","1063"],["25/06/2026","1.41","1078","281625","1103","1051","1063","1078"],["29/06/2026","2.99","1104","20595","1114","1092","1072","1104"],["30/06/2026","0.18","1106","56378","1109","1104","1104","1106"],["01/07/2026","0.27","1109","1288716","1116","1095","1106","1109"],["02/07/2026","4.6","1160","720647","1160","1109","1120","1160"],["06/07/2026","1.54","1188","379637","1194","1177","1170","1188"],["07/07/2026","-1.43","1171","1047445","1189","1148","1188","1171"],["08/07/2026","-0.17","1169","131391","1171","1153","1171","1169"],["09/07/2026","-0.6","1162","1128645","1237","1158","1169","1162"],["13/07/2026","-1.65","1135","2326813","1154","1131","1154","1135"],["14/07/2026","1.32","1150","253120","1163","1126","1135","1150"],["15/07/2026","1.65","1169","659971","1200","1157","1150","1169"],["16/07/2026","0","1169","94937","1187","1160","1169","1169"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
צור
מספר נייר
730010
סימול
צור
ISIN
IL0007300101
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
