נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","0","415","0","415","415","415","415"],["24/07/2016","0","415","59494","415","405","415","415"],["25/07/2016","-2.87","403.1","24023","404.2","402.5","415","403.1"],["26/07/2016","-0.32","401.8","11985","407.1","395.1","403.1","401.8"],["27/07/2016","0","401.8","0","401.8","401.8","401.8","401.8"],["28/07/2016","0.02","401.9","29467","402","396.1","401.8","401.9"],["31/07/2016","0","401.9","804","401.9","401.9","401.9","401.9"],["01/08/2016","0.75","404.9","2025","404.9","404.9","401.9","404.9"],["02/08/2016","-0.72","402","13313","412.3","399","404.9","402"],["03/08/2016","0","402","0","402","402","402","402"],["04/08/2016","0.65","404.6","16383","409.4","401","402","404.6"],["07/08/2016","-1.31","399.3","8093","400","399","404.6","399.3"],["08/08/2016","-2.33","390","42448","394","389.9","399.3","390"],["09/08/2016","0","390","26130","390","390","390","390"],["10/08/2016","1.15","394.5","3945","395","393.9","390","394.5"],["11/08/2016","-3.4","381.1","42967","392.8","370.1","394.5","381.1"],["15/08/2016","4.07","396.6","38245","401.9","388.1","388.1","396.6"],["16/08/2016","-1.41","391","502083","420","389","396.6","391"],["17/08/2016","1.69","397.6","32726","400","390","391","397.6"],["18/08/2016","0.4","399.2","26898","404.9","391","400","399.2"],["21/08/2016","-4.71","380.4","69525","388.2","369.9","399.2","380.4"],["22/08/2016","0.16","381","117815","397.1","371","380.4","381"],["23/08/2016","1.84","388","7759","388","387.9","381","388"],["24/08/2016","-3.76","373.4","98009","381","371","388","373.4"],["25/08/2016","5.68","394.6","107879","405.9","380.3","373.4","394.6"],["28/08/2016","1.88","402","278468","415","395.3","394.6","402"],["29/08/2016","0.12","402.5","10063","404.5","402","402","402.5"],["30/08/2016","0.6","404.9","27136","405","404.6","402.5","404.9"],["31/08/2016","-0.96","401","160086","407","399.8","400","401"],["01/09/2016","-2.12","392.5","100506","404","388.8","401","392.5"],["04/09/2016","-0.56","390.3","49334","400.4","389.9","400.4","390.3"],["05/09/2016","-2.64","380","57293","388.4","380","390.3","380"],["06/09/2016","-5.03","360.9","295458","387","360","380","360.9"],["07/09/2016","-0.17","360.3","219936","382.6","359.9","360.9","360.3"],["08/09/2016","2.41","369","688099","389","358.6","360.3","369"],["11/09/2016","-2.85","358.5","156897","372","351","369","358.5"],["12/09/2016","0.5","360.3","277899","380.1","349.9","358.5","360.3"],["13/09/2016","0.28","361.3","121876","371.1","360.2","360.3","361.3"],["14/09/2016","-0.44","359.7","224981","361","356","361.3","359.7"],["15/09/2016","-1.97","352.6","326411","374.1","350","359.7","352.6"],["18/09/2016","-0.17","352","182395","365","351.9","352.6","352"],["19/09/2016","0.26","352.9","26421","353.2","351","352","352.9"],["20/09/2016","-0.11","352.5","33612","366.9","351.1","352.9","352.5"],["21/09/2016","0.11","352.9","69511","359","352","352.5","352.9"],["22/09/2016","-2.3","344.8","206349","359.3","344","352.9","344.8"],["25/09/2016","0.26","345.7","105072","348.9","344","344.8","345.7"],["26/09/2016","6.71","368.9","12543","379.9","345.7","345.7","368.9"],["27/09/2016","-1.11","364.8","97246","367","361.5","368.9","364.8"],["28/09/2016","1.04","368.6","25799","370","360","364.8","368.6"],["29/09/2016","0.05","368.8","53026","370","368.5","368.6","368.8"],["05/10/2016","-3.01","357.7","20744","361.4","350.4","368.8","357.7"],["06/10/2016","2.85","367.9","17449","370","364.3","357.7","367.9"],["09/10/2016","0.71","370.5","64219","379.9","368","367.9","370.5"],["10/10/2016","0.62","372.8","8038","375","370","370.5","372.8"],["13/10/2016","0.83","375.9","5296","375.9","375.9","372.8","375.9"],["18/10/2016","-0.13","375.4","27853","376","375","375.9","375.4"],["19/10/2016","-1.41","370.1","25908","378","369.9","375.4","370.1"],["20/10/2016","1.97","377.4","30210","379.5","370.1","370.1","377.4"],["25/10/2016","-1.62","371.3","27312","377","364.2","377.4","371.3"],["26/10/2016","0.32","372.5","22821","377","372","371.3","372.5"],["27/10/2016","-0.64","370.1","25909","370.3","370","372.5","370.1"],["30/10/2016","-0.11","369.7","16280","375","367.7","370.1","369.7"],["31/10/2016","0.51","371.6","12186","374","370","369.7","371.6"],["01/11/2016","0.97","375.2","95835","379.5","370","371.6","375.2"],["02/11/2016","1.04","379.1","2274","379.5","379","375.2","379.1"],["03/11/2016","0.29","380.2","104526","384.9","370","379.1","380.2"],["06/11/2016","3.58","393.8","133536","399","384.9","380.2","393.8"],["07/11/2016","0.99","397.7","64106","400","395","395","397.7"],["08/11/2016","0","397.7","0","397.7","397.7","397.7","397.7"],["09/11/2016","0","397.7","0","397.7","397.7","397.7","397.7"],["10/11/2016","1.46","403.5","206424","408","384.2","397.7","403.5"],["13/11/2016","0.55","405.7","78387","407","394.1","403.5","405.7"],["14/11/2016","-0.47","403.8","1682334","408.4","393.7","405.7","403.8"],["15/11/2016","2.08","412.2","301866","415","405","403.8","412.2"],["16/11/2016","1.46","418.2","335900","420","412.5","412.2","418.2"],["17/11/2016","1.72","425.4","354848","427.9","419","418.2","425.4"],["20/11/2016","0.38","427","251174","428","417.9","425","427"],["21/11/2016","0","427","373836","427","426.9","427","427"],["22/11/2016","-0.91","423.1","105228","423.8","405","427","423.1"],["23/11/2016","-1.42","417.1","202642","423.1","415","420","417.1"],["24/11/2016","1.41","423","86510","424.5","420","417.1","423"],["27/11/2016","-0.71","420","107750","425","420","423","420"],["28/11/2016","0.12","420.5","34574","424.9","420","420","420.5"],["29/11/2016","-0.93","416.6","76594","421","415","420.5","416.6"],["30/11/2016","-1.51","410.3","106918","425","409.8","416.6","410.3"],["01/12/2016","0.46","412.2","14372","417.4","410","410.3","412.2"],["04/12/2016","1.14","416.9","132460","425","413.9","412.2","416.9"],["05/12/2016","-0.46","415","15998","415","415","416.9","415"],["06/12/2016","-0.39","413.4","26227","415","410","415","413.4"],["07/12/2016","0.51","415.5","36752","421","411.9","413.4","415.5"],["08/12/2016","0","415.5","0","415.5","415.5","415.5","415.5"],["11/12/2016","-1.18","410.6","36067","416.5","408.5","415.5","410.6"],["12/12/2016","-1.49","404.5","60181","418","398.3","410.6","404.5"],["13/12/2016","1.78","411.7","121063","415","403.4","404.5","411.7"],["14/12/2016","-0.1","411.3","31761","414.1","405","414","411.3"],["15/12/2016","0","411.3","0","411.3","411.3","411.3","411.3"],["18/12/2016","1.07","415.7","688432","435","411.2","431","415.7"],["19/12/2016","2.02","424.1","91333","424.7","406.1","415.7","424.1"],["20/12/2016","0.83","427.6","170356","429","407.1","427","427.6"],["21/12/2016","-1.52","421.1","74499","426","410.5","427.6","421.1"],["22/12/2016","-2.47","410.7","113135","420","410","421.1","410.7"],["25/12/2016","0.29","411.9","10119","414.2","410.7","410.7","411.9"],["26/12/2016","-2.77","400.5","212583","414","400","411.9","400.5"],["27/12/2016","-0.27","399.4","65709","404.4","392.5","400.5","399.4"],["28/12/2016","-5.91","375.8","248406","399.9","359.9","399.4","375.8"],["29/12/2016","7.66","404.6","576633","420","382.7","375.8","404.6"],["01/01/2017","2.03","412.8","18206","416.7","404.6","404.6","412.8"],["02/01/2017","1.87","420.5","119622","425","407","412.8","420.5"],["03/01/2017","-0.14","419.9","95274","421","407.9","421","419.9"],["04/01/2017","0.64","422.6","132974","423.1","419.9","419.9","422.6"],["05/01/2017","0.57","425","326508","425.1","422.7","422.6","425"],["08/01/2017","0.05","425.2","9022","425.3","425","425","425.2"],["09/01/2017","0.31","426.5","51334","427","425.2","425.2","426.5"],["10/01/2017","-1.52","420","86870","426.5","418","426.5","420"],["11/01/2017","-1.64","413.1","160513","423.9","411.5","420","413.1"],["12/01/2017","1.67","420","102328","425","414.9","413.1","420"],["15/01/2017","1.19","425","229546","426.9","424.4","420","425"],["16/01/2017","-0.09","424.6","79104","427","419.1","427","424.6"],["17/01/2017","-0.31","423.3","68490","427","419.9","424.6","423.3"],["18/01/2017","1.23","428.5","68528","429","426.6","423.3","428.5"],["19/01/2017","-0.72","425.4","97088","427","390","428.5","425.4"],["22/01/2017","0","425.4","34183","426.8","420.1","425.4","425.4"],["23/01/2017","-0.87","421.7","61019","422","417","425.4","421.7"],["24/01/2017","1.23","426.9","51840","427","422","421.7","426.9"],["25/01/2017","0.07","427.2","60949","428.5","420.5","426.9","427.2"],["26/01/2017","0.4","428.9","96650","430","428","427.2","428.9"],["29/01/2017","2.17","438.2","233757","438.8","430","435","438.2"],["30/01/2017","-0.87","434.4","28259","435","431.6","438.2","434.4"],["31/01/2017","-0.37","432.8","11902","434.9","432","434.4","432.8"],["01/02/2017","2.08","441.8","149134","450","433","432.8","441.8"],["02/02/2017","0.38","443.5","293433","445","437.4","441.8","443.5"],["05/02/2017","-0.59","440.9","272843","444.9","439","443.5","440.9"],["06/02/2017","-0.14","440.3","102266","445","437.4","440.9","440.3"],["07/02/2017","-0.27","439.1","54079","442","433.7","438","439.1"],["08/02/2017","1.89","447.4","291996","449","437","439.1","447.4"],["09/02/2017","0.36","449","2080894","449","439.9","448.5","449"],["12/02/2017","-1.83","440.8","127683","450","438","440","440.8"],["13/02/2017","-0.5","438.6","140624","448.8","436","440.8","438.6"],["14/02/2017","-0.68","435.6","83144","441","429.8","438.6","435.6"],["15/02/2017","-1.74","428","44969","430.4","427","435.6","428"],["16/02/2017","-1.78","420.4","264886","440","414.3","428","420.4"],["19/02/2017","-0.4","418.7","135771","430","413.2","420.4","418.7"],["20/02/2017","3.49","433.3","213356","449","422","418.7","433.3"],["21/02/2017","0.39","435","131270","438.4","427","433.3","435"],["22/02/2017","-1.52","428.4","66910","430.8","425.9","435","428.4"],["23/02/2017","-1.28","422.9","47707","430","419.2","428.4","422.9"],["26/02/2017","0.8","426.3","91364","433.4","417.2","422.9","426.3"],["27/02/2017","0.77","429.6","76030","440","424.9","426.3","429.6"],["28/02/2017","1.96","438","294290","441.5","427","429.6","438"],["01/03/2017","-0.91","434","111420","440","428.2","438","434"],["02/03/2017","1.24","439.4","74291","444","430.4","434","439.4"],["05/03/2017","-0.16","438.7","25050","445","429.7","439.4","438.7"],["06/03/2017","-0.89","434.8","17506","437.9","430.2","438.7","434.8"],["07/03/2017","0.3","436.1","100183","442","428","434.8","436.1"],["08/03/2017","-1.03","431.6","73339","444.1","427.4","436.1","431.6"],["09/03/2017","-0.16","430.9","58397","435.9","424.5","431.6","430.9"],["13/03/2017","-2","422.3","65183","435.8","417","430.9","422.3"],["14/03/2017","0.05","422.5","64443","430","410.1","422.3","422.5"],["15/03/2017","3.36","436.7","121583","445","420","422.5","436.7"],["16/03/2017","3.37","451.4","383820","459.6","432.1","436.7","451.4"],["19/03/2017","0.18","452.2","205212","461.5","440.2","451.4","452.2"],["20/03/2017","1.5","459","106213","460.5","448.1","452.2","459"],["21/03/2017","3.18","473.6","159178","475.3","461.4","459","473.6"],["22/03/2017","1.71","481.7","122193","482.1","473.6","473.6","481.7"],["23/03/2017","3.8","500","247207","515","481","485","500"],["26/03/2017","0.16","500.8","347494","512.4","497","505","500.8"],["27/03/2017","-4.17","479.9","286961","490.8","471.9","481.2","479.9"],["28/03/2017","-1.46","472.9","51845","486.8","463.3","479.9","472.9"],["29/03/2017","-0.02","472.8","144452","500","468.2","481.6","472.8"],["30/03/2017","2.24","483.4","65929","489","474.9","472.8","483.4"],["02/04/2017","7.47","519.5","393029","520.2","478","483.4","519.5"],["03/04/2017","-1.71","510.6","251819","515.5","500","519.5","510.6"],["04/04/2017","-0.31","509","173842","516.9","505.2","510.6","509"],["05/04/2017","1.61","517.2","130320","520","493.8","509","517.2"],["06/04/2017","3.4","534.8","712313","555","525","525","534.8"],["09/04/2017","0.28","536.3","360478","550","528.1","544","536.3"],["12/04/2017","0.54","539.2","225512","544.9","520.4","536.3","539.2"],["13/04/2017","0.04","539.4","15955","542","532.9","539.2","539.4"],["18/04/2017","0.95","544.5","57915","549","538.9","539.4","544.5"],["19/04/2017","-0.02","544.4","66055","548","540","544.5","544.4"],["20/04/2017","-0.81","540","134779","546.5","533","544.4","540"],["23/04/2017","-5.56","510","231764","548","501","548","510"],["24/04/2017","-0.51","507.4","163396","519.3","506","510","507.4"],["25/04/2017","0.34","509.1","101624","510","506.9","507.4","509.1"],["26/04/2017","0.73","512.8","273666","517.4","509.1","509.1","512.8"],["27/04/2017","0.21","513.9","323764","516.9","510.9","512.8","513.9"],["30/04/2017","-0.37","512","71999","515.9","508.8","515.9","512"],["03/05/2017","0.31","513.6","271414","521.3","508","512","513.6"],["04/05/2017","-0.25","512.3","80412","519","509","513.6","512.3"],["07/05/2017","0.41","514.4","41170","524.8","507.3","524.8","514.4"],["08/05/2017","0.62","517.6","96965","523.8","514.5","514.4","517.6"],["09/05/2017","0.25","518.9","72237","525","513.6","517.6","518.9"],["10/05/2017","0.91","523.6","18607","524","522","518.9","523.6"],["11/05/2017","1.51","531.5","134867","534","523","523.6","531.5"],["14/05/2017","2.05","542.4","274893","550","529","541.3","542.4"],["15/05/2017","0.11","543","254175","545","530","542.4","543"],["16/05/2017","1.4","550.6","383121","555","540","543","550.6"],["17/05/2017","-0.65","547","308220","555","540.1","550.6","547"],["18/05/2017","-0.44","544.6","440576","547","526.9","547","544.6"],["21/05/2017","-0.81","540.2","197070","545","537.8","544.6","540.2"],["22/05/2017","-1.55","531.8","361311","545","518.9","540","531.8"],["23/05/2017","-0.49","529.2","84242","530.2","524.7","531.8","529.2"],["24/05/2017","-0.04","529","26243","534","526","529.2","529"],["25/05/2017","0.76","533","284804","545","529","529","533"],["28/05/2017","0.58","536.1","6455","539.7","528.7","533","536.1"],["29/05/2017","0.54","539","225584","556.9","530","536.1","539"],["01/06/2017","0.5","541.7","276368","545","532.7","539","541.7"],["04/06/2017","-0.31","540","16345","541.5","539","541.7","540"],["05/06/2017","-0.48","537.4","42613","543.8","530","540","537.4"],["06/06/2017","-2.08","526.2","409188","537","524","537.4","526.2"],["07/06/2017","0.19","527.2","421421","530","510","526.2","527.2"],["08/06/2017","-0.51","524.5","147268","536","514","527.2","524.5"],["11/06/2017","-0.23","523.3","28631","525.5","521.2","524.5","523.3"],["12/06/2017","-0.82","519","75382","523.5","517","523.3","519"],["13/06/2017","-0.48","516.5","35369","517.8","513.7","519","516.5"],["14/06/2017","0.31","518.1","76297","521.9","515","516.5","518.1"],["15/06/2017","-0.98","513","44736","515","510","518.1","513"],["18/06/2017","-0.39","511","952","510","506.9","513","511"],["19/06/2017","-1.47","503.5","77892","512.8","500","511","503.5"],["20/06/2017","-2.62","490.3","247559","502.8","487.1","503.5","490.3"],["21/06/2017","-1.24","484.2","218758","487","475","490.3","484.2"],["22/06/2017","1.16","489.8","744793","503","486.2","484.2","489.8"],["25/06/2017","3.49","506.9","74757","513","494.7","494.7","506.9"],["26/06/2017","0.45","509.2","19334","510","506.9","506.9","509.2"],["27/06/2017","0.1","509.7","106999","515","499","509.2","509.7"],["28/06/2017","-2.51","496.9","111491","504","494","509.7","496.9"],["29/06/2017","0.76","500.7","153761","504.1","489.9","496.9","500.7"],["02/07/2017","-0.34","499","68381","509.9","491.9","509.9","499"],["03/07/2017","2.77","512.8","98086","515","499","499","512.8"],["04/07/2017","0.08","513.2","114258","518","512","512.8","513.2"],["05/07/2017","-1.54","505.3","73973","522.5","500.4","513.2","505.3"],["06/07/2017","1.54","513.1","647295","550","507.9","505.3","513.1"],["09/07/2017","-1.19","507","31716","513.1","504.2","513.1","507"],["10/07/2017","-1.3","500.4","185543","516.9","500","507","500.4"],["11/07/2017","1.52","508","3719","509.5","507.9","509.5","508"],["12/07/2017","-2.72","494.2","253158","508","494","508","494.2"],["13/07/2017","-0.26","492.9","77928","496.6","490","494.2","492.9"],["16/07/2017","0","492.9","111950","506.9","489.4","492.9","492.9"],["17/07/2017","-0.63","489.8","57357","493.8","489","492.9","489.8"],["18/07/2017","0.43","491.9","676098","534.2","471.8","508","491.9"],["19/07/2017","0.24","493.1","204162","525","487.1","494.9","493.1"],["20/07/2017","0.47","495.4","206644","502.2","488","502.2","495.4"],["23/07/2017","1.33","502","19829","503","491.2","495.4","502"],["24/07/2017","-1.51","494.4","18052","500.5","491","502","494.4"],["25/07/2017","1.46","501.6","56143","503","499.9","500","501.6"],["26/07/2017","-0.52","499","44668","503","490","501.6","499"],["27/07/2017","0.14","499.7","38827","500","490","499","499.7"],["30/07/2017","-1.58","491.8","41527","501.9","482.2","499.7","491.8"],["31/07/2017","1.02","496.8","10433","499.9","494.8","491.8","496.8"],["02/08/2017","-5.01","471.9","100520","491.8","468.2","496.8","471.9"],["03/08/2017","-1.65","464.1","138247","481.3","452","471.9","464.1"],["06/08/2017","-5.19","440","463137","472.5","434","464.1","440"],["07/08/2017","-2.02","431.1","250657","459.8","430","444.3","431.1"],["08/08/2017","-4.29","412.6","80008","431.1","402.8","431.1","412.6"],["09/08/2017","-16.43","344.8","354016","414.7","340","414.7","344.8"],["10/08/2017","9.83","378.7","456799","410.1","344.8","344.8","378.7"],["13/08/2017","7.74","408","127760","415","378.2","378.7","408"],["14/08/2017","1.4","413.7","138229","428.4","408.3","408","413.7"],["15/08/2017","4.91","434","377591","450","405.7","413.7","434"],["16/08/2017","0.81","437.5","14729","440","430.5","434","437.5"],["17/08/2017","0.87","441.3","29659","449","436.4","437.5","441.3"],["20/08/2017","1.72","448.9","16562","449","448.9","441.3","448.9"],["21/08/2017","-1.16","443.7","33720","449","441","448.9","443.7"],["22/08/2017","0.14","444.3","66875","450","439.8","443.7","444.3"],["23/08/2017","1.82","452.4","107369","455","444.5","444.3","452.4"],["24/08/2017","1.28","458.2","129852","475","447.7","452.4","458.2"],["27/08/2017","1.29","464.1","34756","469","450.4","458.2","464.1"],["28/08/2017","1.06","469","45508","470","467.6","464.1","469"],["29/08/2017","-0.23","467.9","47519","468","467.5","469","467.9"],["30/08/2017","-1.28","461.9","190958","468","450.4","467.9","461.9"],["31/08/2017","-1.97","452.8","94978","466.5","439.8","461.9","452.8"],["03/09/2017","1.37","459","327692","475.4","443","459.6","459"],["04/09/2017","-1.96","450","72996","459.3","447.6","459","450"],["05/09/2017","-0.31","448.6","40976","458.2","444.9","450","448.6"],["06/09/2017","1.03","453.2","47773","456.8","443","448.6","453.2"],["07/09/2017","1.37","459.4","519925","462","440.1","453.2","459.4"],["10/09/2017","-0.89","455.3","96722","459.6","450.2","459.4","455.3"],["11/09/2017","-2.59","443.5","52747","444.7","441.7","455.3","443.5"],["12/09/2017","1.06","448.2","33434","450.5","443","443.5","448.2"],["13/09/2017","-0.91","444.1","21532","447.4","442.2","448.2","444.1"],["14/09/2017","-0.18","443.3","71491","452.3","437.4","444.1","443.3"],["17/09/2017","-0.05","443.1","46724","444.2","440","443.3","443.1"],["18/09/2017","-0.47","441","37929","447.5","440","443.1","441"],["19/09/2017","0.2","441.9","8406","444.6","441","441","441.9"],["24/09/2017","0.02","442","15211","444.1","435.3","441.9","442"],["25/09/2017","-3.73","425.5","81007","433.2","422.1","442","425.5"],["26/09/2017","-0.52","423.3","383461","429.9","409.5","425.5","423.3"],["27/09/2017","-2.39","413.2","77370","423.3","409","423.3","413.2"],["28/09/2017","-1.6","406.6","62447","416.9","403.2","413.2","406.6"],["01/10/2017","1.21","411.5","33559","415.9","410.2","406.6","411.5"],["02/10/2017","0.53","413.7","6049","418.8","410.4","411.5","413.7"],["03/10/2017","2.1","422.4","84346","435","410.8","413.7","422.4"],["08/10/2017","-0.38","420.8","21778","426.4","411","422.4","420.8"],["09/10/2017","-0.17","420.1","188166","427.5","418.6","421","420.1"],["10/10/2017","-2.26","410.6","107048","422","401","422","410.6"],["15/10/2017","-2.48","400.4","65522","401","400.3","401","400.4"],["16/10/2017","1.42","406.1","124611","410.3","392","400.4","406.1"],["17/10/2017","-0.15","405.5","19382","407","400","406.1","405.5"],["18/10/2017","-2.34","396","135228","414.8","387","405.5","396"],["19/10/2017","-2.2","387.3","77623","389.9","383","396","387.3"],["22/10/2017","0.96","391","149035","400","388","387.3","391"],["23/10/2017","0.2","391.8","212474","408.7","383.6","391","391.8"],["24/10/2017","2.14","400.2","226237","406","375","375","400.2"],["25/10/2017","-1.75","393.2","247808","418","385.1","400.2","393.2"],["26/10/2017","-0.13","392.7","149614","395.9","386.2","393.2","392.7"],["29/10/2017","-1.81","385.6","23995","387.7","383","392.7","385.6"],["30/10/2017","-0.44","383.9","95043","390","379.4","385.6","383.9"],["31/10/2017","0.21","384.7","104296","389","379.2","383.9","384.7"],["01/11/2017","0.81","387.8","4048","388","387.5","384.7","387.8"],["02/11/2017","0.83","391","124986","408.2","387.8","387.8","391"],["05/11/2017","1.15","395.5","47341","400.8","391.8","391","395.5"],["06/11/2017","-0.38","394","44445","395.5","388.1","395.5","394"],["07/11/2017","-0.1","393.6","100781","414","391","394","393.6"],["08/11/2017","-0.25","392.6","36265","395","386.4","393.6","392.6"],["09/11/2017","-0.33","391.3","20833","395.4","384.8","392.6","391.3"],["12/11/2017","2.71","401.9","274086","409.9","395.1","400","401.9"],["13/11/2017","-2.49","391.9","74232","411.9","381","401.9","391.9"],["14/11/2017","-2.4","382.5","38015","389.9","380.2","391.9","382.5"],["15/11/2017","1.49","388.2","72806","389.7","382.1","382.5","388.2"],["16/11/2017","3.92","403.4","120011","414","391.1","388.2","403.4"],["19/11/2017","0.07","403.7","71542","420","392.1","403.4","403.7"],["20/11/2017","1.26","408.8","152621","423.9","394","403.7","408.8"],["21/11/2017","-0.46","406.9","21792","410","403","408.8","406.9"],["22/11/2017","-0.34","405.5","39800","410","398.8","406.9","405.5"],["23/11/2017","4.81","425","283547","425","400","420","425"],["26/11/2017","-0.89","421.2","64415","432.8","413.7","425","421.2"],["27/11/2017","0","421.2","1470","421.2","421.2","421.2","421.2"],["28/11/2017","-3.82","405.1","104127","413.9","398","421.2","405.1"],["29/11/2017","-2.91","393.3","19552","397","389.4","405.1","393.3"],["30/11/2017","0.84","396.6","264355","405","349","393.3","396.6"],["03/12/2017","0.78","399.7","21798","403.8","393.1","403.8","399.7"],["04/12/2017","0.1","400.1","8298","400.2","400","399.7","400.1"],["05/12/2017","-1.1","395.7","34714","402","385","400.1","395.7"],["06/12/2017","5.18","416.2","185648","424","390","395.7","416.2"],["07/12/2017","3.32","430","880618","450.1","415","416.2","430"],["10/12/2017","-3.16","416.4","116611","437","410.2","437","416.4"],["11/12/2017","-6.39","389.8","588885","413.7","385","416.4","389.8"],["12/12/2017","-0.77","386.8","325589","429.7","385.9","389.8","386.8"],["13/12/2017","4.11","402.7","329639","417.4","388.2","386.8","402.7"],["14/12/2017","-4.4","385","83636","390.7","382.5","402.7","385"],["17/12/2017","-0.08","384.7","6870","385","384","385","384.7"],["18/12/2017","-0.78","381.7","53476","384.7","381","384.7","381.7"],["19/12/2017","-0.81","378.6","27905","388.7","374.1","381.7","378.6"],["20/12/2017","-2.85","367.8","3481333","470","364","378.6","367.8"],["21/12/2017","0.35","369.1","518095","389","356","367.8","369.1"],["24/12/2017","1.03","372.9","795625","399.3","361","375.9","372.9"],["25/12/2017","-6.54","348.5","433738","378.2","342.5","372.9","348.5"],["26/12/2017","-1","345","1369571","352","333.3","348.5","345"],["27/12/2017","0","345","174211","351.2","345","351.2","345"],["28/12/2017","-0.26","344.1","2069011","348","322.5","348","344.1"],["31/12/2017","-1.71","338.2","481994","349","335.1","344.1","338.2"],["01/01/2018","2.1","345.3","102208","349","337.1","338.2","345.3"],["02/01/2018","0.87","348.3","775092","351.6","343.7","345.3","348.3"],["03/01/2018","-0.14","347.8","68168","355.5","345","348.3","347.8"],["04/01/2018","-0.95","344.5","309958","353","340.2","349","344.5"],["07/01/2018","10.77","381.6","752792","404.9","344","344.5","381.6"],["08/01/2018","0.03","381.7","367273","398.8","378.8","389.9","381.7"],["09/01/2018","1.57","387.7","131861","390.1","378.4","382","387.7"],["10/01/2018","-5.26","367.3","259127","383.7","360.3","387.7","367.3"],["11/01/2018","-2.42","358.4","134558","360","354.3","367.3","358.4"],["14/01/2018","-2.32","350.1","216488","356","347","356","350.1"],["15/01/2018","3.77","363.3","181803","368","351","350.1","363.3"],["16/01/2018","-0.72","360.7","161528","370","356","370","360.7"],["17/01/2018","-1.69","354.6","183140","366.9","351","366.9","354.6"],["18/01/2018","-2.79","344.7","401325","354.7","341","354.6","344.7"],["21/01/2018","-1.94","338","192141","345.4","336","344.7","338"],["22/01/2018","0.62","340.1","145216","343.9","337.1","338","340.1"],["23/01/2018","-0.85","337.2","107540","341","333.2","340.1","337.2"],["24/01/2018","9.28","368.5","8753678","436.9","349","350","368.5"],["25/01/2018","3.96","383.1","1909922","407.2","368.5","380.1","383.1"],["28/01/2018","-6.68","357.5","1336818","398.9","352.4","386.9","357.5"],["29/01/2018","-0.31","356.4","294857","370","350","357.5","356.4"],["30/01/2018","-0.87","353.3","304335","360.1","350","350","353.3"],["31/01/2018","0.06","353.5","374244","359","349.5","353.3","353.5"],["01/02/2018","1.84","360","322146","360","340.1","352","360"],["04/02/2018","-1.39","355","1061833","355","329","350.1","355"],["05/02/2018","0.87","358.1","270377","368.2","347.1","355","358.1"],["06/02/2018","-3.63","345.1","66761","354.5","338","354.5","345.1"],["07/02/2018","6.09","366.1","71080","370","348.9","345.1","366.1"],["08/02/2018","7.89","395","1349650","402.1","361","366.1","395"],["11/02/2018","-0.84","391.7","180827","393","387.7","395","391.7"],["12/02/2018","0.61","394.1","134085","400","384","391.7","394.1"],["13/02/2018","-5.1","374","148678","388.4","372","394.1","374"],["14/02/2018","0.51","375.9","8804","376.3","375.5","374","375.9"],["15/02/2018","-3.64","362.2","150109","379.6","358","375.9","362.2"],["18/02/2018","-0.08","361.9","16403","365","358.7","362.2","361.9"],["19/02/2018","-0.3","360.8","13019","367.9","355","361.9","360.8"],["20/02/2018","3.69","374.1","576379","386","361","360.8","374.1"],["21/02/2018","4.3","390.2","700656","399","381","374.1","390.2"],["22/02/2018","0.28","391.3","202387","400.9","383","390.2","391.3"],["25/02/2018","-1.18","386.7","16618","388.1","384","391.3","386.7"],["26/02/2018","7.37","415.2","2007445","429","388.6","386.7","415.2"],["27/02/2018","-4.07","398.3","442229","412.8","396","415.2","398.3"],["28/02/2018","-0.63","395.8","371931","400","394","398.3","395.8"],["04/03/2018","1.74","402.7","5392","403.1","398","395.8","402.7"],["05/03/2018","4.3","420","2084982","444","402.7","402.7","420"],["06/03/2018","-0.79","416.7","101961","424.2","412.4","420","416.7"],["07/03/2018","0.5","418.8","584379","425","416.4","416.7","418.8"],["08/03/2018","-0.07","418.5","96790","419","406.8","418.8","418.5"],["11/03/2018","-0.84","415","204475","424.7","409.9","418.5","415"],["12/03/2018","-1.33","409.5","150047","419.9","403.8","415","409.5"],["13/03/2018","-1.12","404.9","164811","412.1","397.3","409.5","404.9"],["14/03/2018","-0.94","401.1","31555","411.9","396.8","404.9","401.1"],["15/03/2018","1.7","407.9","4165","407.9","407.9","401.1","407.9"],["18/03/2018","-1.91","400.1","14833","400.3","398","407.9","400.1"],["19/03/2018","-4.75","381.1","77727","395","374.3","400.1","381.1"],["20/03/2018","4.36","397.7","238427","400.5","380","381.1","397.7"],["21/03/2018","-1.51","391.7","88224","397.8","390","397.7","391.7"],["22/03/2018","-1.79","384.7","20186","391","380","391.7","384.7"],["25/03/2018","0.86","388","517684","392.9","379","384.7","388"],["26/03/2018","2.16","396.4","52141","401.9","392","388","396.4"],["27/03/2018","0.38","397.9","24003","404.3","394.6","396.4","397.9"],["28/03/2018","-2.36","388.5","16162","395","386.5","395","388.5"],["29/03/2018","-0.08","388.2","63410","392.4","383","388.5","388.2"],["01/04/2018","4.04","403.9","1345146","419.9","393.5","388.2","403.9"],["02/04/2018","-1.06","399.6","53655","404","391","403.9","399.6"],["03/04/2018","-3","387.6","72231","400","386","399.6","387.6"],["04/04/2018","-2.17","379.2","128333","392","377","387.6","379.2"],["08/04/2018","-2.22","370.8","136504","390","365","390","370.8"],["09/04/2018","0.62","373.1","188013","379","367","370.8","373.1"],["10/04/2018","11.61","416.4","457553","418","380","380","416.4"],["11/04/2018","-1.2","411.4","228918","425","405","416.4","411.4"],["12/04/2018","-0.34","410","124683","419","409.5","419","410"],["15/04/2018","-6.95","381.5","470839","403.9","372","410","381.5"],["16/04/2018","2.28","390.2","38341","395","380.5","381.5","390.2"],["17/04/2018","-0.62","387.8","46371","393","380","390.2","387.8"],["22/04/2018","3.22","400.3","53730","407.3","385.1","387.8","400.3"],["23/04/2018","-0.1","399.9","79016","400.4","390.6","400.3","399.9"],["24/04/2018","0.03","400","28527","400","399.9","399.9","400"],["25/04/2018","-0.25","399","34433","400","391.2","400","399"],["26/04/2018","-1.4","393.4","34061","397.9","388.1","399","393.4"],["29/04/2018","0.15","394","138514","414","388.1","400.6","394"],["30/04/2018","0.58","396.3","48725","397.9","396","394","396.3"],["01/05/2018","0.15","396.9","33574","405.7","393.6","405.7","396.9"],["02/05/2018","-4.18","380.3","162947","396.9","378","396.9","380.3"],["03/05/2018","-1.21","375.7","153912","380.2","370","380.3","375.7"],["06/05/2018","0.8","378.7","55973","382.6","375.8","382.6","378.7"],["07/05/2018","1.58","384.7","7694","384.7","384.7","378.7","384.7"],["08/05/2018","-1.09","380.5","54156","382.8","380","381","380.5"],["09/05/2018","0.68","383.1","64569","387.4","381","380.5","383.1"],["10/05/2018","-1.17","378.6","455220","387.5","375","383.1","378.6"],["13/05/2018","0.79","381.6","9925","381.9","380","378.6","381.6"],["14/05/2018","-0.84","378.4","24668","382","371.3","381.6","378.4"],["15/05/2018","-0.48","376.6","13191","378.4","371.6","378.4","376.6"],["16/05/2018","0.48","378.4","51989","384.9","372.9","376.6","378.4"],["17/05/2018","-0.29","377.3","7972","380.8","375.4","378.4","377.3"],["21/05/2018","0.98","381","4126","381","381","377.3","381"],["22/05/2018","-0.18","380.3","36126","388","375.1","388","380.3"],["23/05/2018","-1.84","373.3","22362","379.4","369","380.3","373.3"],["24/05/2018","0.11","373.7","12245","386","371","386","373.7"],["27/05/2018","-0.32","372.5","41751","379.9","370.4","373.7","372.5"],["28/05/2018","-0.27","371.5","12538","374.1","367","372.5","371.5"],["29/05/2018","0.03","371.6","133154","372","371.3","371.5","371.6"],["30/05/2018","0.94","375.1","40698","378.4","375","378.4","375.1"],["31/05/2018","1.31","380","11457","380","380","375.1","380"],["03/06/2018","0","380","124633","383.8","375","383.8","380"],["04/06/2018","2.63","390","296417","390","383.8","380","390"],["05/06/2018","-0.9","386.5","61516","395","382.2","390","386.5"],["06/06/2018","-0.39","385","13313","385","385","386.5","385"],["07/06/2018","-0.36","383.6","45369","392","373.6","385","383.6"],["10/06/2018","-1.49","377.9","54171","383.6","372.1","383.6","377.9"],["11/06/2018","-2.91","366.9","28528","371.1","361.9","377.9","366.9"],["12/06/2018","-2.51","357.7","117250","370","351.1","366.9","357.7"],["13/06/2018","-1.34","352.9","134727","353.7","350.3","357.7","352.9"],["14/06/2018","1.05","356.6","41556","358","351","355.1","356.6"],["17/06/2018","4.23","371.7","754585","373","350","357","371.7"],["18/06/2018","-2.77","361.4","146639","378.5","360","371.7","361.4"],["19/06/2018","-1.77","355","10118","355","355","361.4","355"],["20/06/2018","0.85","358","43857","358.2","357.9","355","358"],["21/06/2018","0","358","25438","358","357.9","358","358"],["24/06/2018","-1.28","353.4","28369","357","347.3","358","353.4"],["25/06/2018","-0.76","350.7","59945","354.9","349.9","353.4","350.7"],["26/06/2018","-2.4","342.3","9288","343.5","340.2","350.7","342.3"],["27/06/2018","-0.67","340","248256","343","332","342.3","340"],["28/06/2018","0.15","340.5","155009","343.4","339.9","340","340.5"],["01/07/2018","7.84","367.2","265609","409","346.6","340.5","367.2"],["02/07/2018","0.54","369.2","15064","373.9","363.2","367.2","369.2"],["03/07/2018","-3.33","356.9","82219","369.2","350","350","356.9"],["04/07/2018","-0.56","354.9","580793","363.5","348","356.9","354.9"],["05/07/2018","1.01","358.5","22028","360","357","354.9","358.5"],["08/07/2018","-0.14","358","11807","358","358","358.5","358"],["09/07/2018","0.22","358.8","299125","363","355.3","358","358.8"],["10/07/2018","0","358.8","359","358.8","358.8","358.8","358.8"],["11/07/2018","-2.17","351","8646","353.6","350.1","358.8","351"],["12/07/2018","-0.51","349.2","224204","349.2","336","351","349.2"],["15/07/2018","0.03","349.3","22013","349.7","349.1","349.2","349.3"],["16/07/2018","-0.11","348.9","7903","348.9","348.9","349.3","348.9"],["17/07/2018","-1.86","342.4","14045","345.6","338.5","348.9","342.4"],["18/07/2018","0","342.4","0","342.4","342.4","342.4","342.4"],["19/07/2018","-0.09","342.1","24036","345.7","341.5","342.4","342.1"],["23/07/2018","0.91","345.2","35871","349.1","343.6","342.1","345.2"],["24/07/2018","0.38","346.5","637664","353.2","341","345.2","346.5"],["25/07/2018","-1.33","341.9","399844","346.6","325.1","346.5","341.9"],["26/07/2018","2.37","350","151334","350","332.5","341.9","350"],["29/07/2018","1.43","355","344274","365","321","350","355"],["30/07/2018","0.23","355.8","26123","360","354.9","355","355.8"],["31/07/2018","-1.18","351.6","19177","356.8","347.7","356.8","351.6"],["01/08/2018","1.45","356.7","393520","359.8","352.9","351.6","356.7"],["02/08/2018","0.39","358.1","239333","359","350.7","356.7","358.1"],["05/08/2018","-0.11","357.7","398700","362.9","350","358.1","357.7"],["06/08/2018","-1.43","352.6","19445","353.4","350.5","357.7","352.6"],["07/08/2018","1.47","357.8","62432","365","353","359.1","357.8"],["08/08/2018","-1.98","350.7","30989","352.5","347.1","357.8","350.7"],["09/08/2018","-1.08","346.9","250652","348","324.9","350.7","346.9"],["12/08/2018","-0.84","344","10135","345","340","346.9","344"],["13/08/2018","8.72","374","716329","375.9","335.8","344","374"],["14/08/2018","-3.45","361.1","46614","364.9","359.9","374","361.1"],["15/08/2018","-2.85","350.8","75528","353.9","345","361.1","350.8"],["16/08/2018","-0.03","350.7","159793","368.2","349.8","350.8","350.7"],["19/08/2018","-1.68","344.8","43636","357.1","340.3","357.1","344.8"],["20/08/2018","2.55","353.6","76783","367.5","333","344.8","353.6"],["21/08/2018","0.85","356.6","20895","359.7","348.6","353.6","356.6"],["22/08/2018","0.25","357.5","15412","357.6","356.6","356.6","357.5"],["23/08/2018","0.36","358.8","10082","361.1","358.6","361.1","358.8"],["26/08/2018","-1.09","354.9","23756","358","353.2","358.8","354.9"],["27/08/2018","-0.73","352.3","56321","363.8","344.3","361.4","352.3"],["28/08/2018","-0.71","349.8","30781","352.9","345.3","352.3","349.8"],["29/08/2018","0.54","351.7","252469","362.1","346","349.8","351.7"],["30/08/2018","5.09","369.6","349120","380","354","358.2","369.6"],["02/09/2018","1.33","374.5","421181","389","364","369.6","374.5"],["03/09/2018","2","382","532890","390.5","367.3","374.5","382"],["04/09/2018","-1.68","375.6","110669","382","366.1","382","375.6"],["05/09/2018","-1.3","370.7","535954","390","364.2","375.6","370.7"],["06/09/2018","7.63","399","328221","405","362","370.7","399"],["12/09/2018","-4.51","381","253790","399","371","399","381"],["13/09/2018","-1.44","375.5","51508","377.2","367.7","381","375.5"],["16/09/2018","-2.8","365","82841","379.3","360.5","375.5","365"],["17/09/2018","-1.73","358.7","40607","361.4","354","365","358.7"],["20/09/2018","-1.03","355","40240","355.1","352.7","358.7","355"],["25/09/2018","-1.46","349.8","17765","351.5","347.1","355","349.8"],["26/09/2018","-1.43","344.8","41466","346.3","343","349.8","344.8"],["27/09/2018","0.75","347.4","96413","370.7","338.1","344.8","347.4"],["02/10/2018","5.09","365.1","75807","370","353.8","353.8","365.1"],["03/10/2018","0.71","367.7","50912","376","365.1","365.1","367.7"],["04/10/2018","-0.9","364.4","99598","372","350.6","367.7","364.4"],["07/10/2018","2.03","371.8","750915","380","360.8","364.4","371.8"],["08/10/2018","-0.43","370.2","155376","377.8","357.6","371.8","370.2"],["09/10/2018","-1.16","365.9","22622","366.5","363","370.2","365.9"],["10/10/2018","-2.1","358.2","19012","362.2","351.3","365.9","358.2"],["11/10/2018","-4.3","342.8","51545","354.5","338.7","347.5","342.8"],["14/10/2018","-4.11","328.7","88478","342.8","324.1","342.8","328.7"],["15/10/2018","0.88","331.6","219612","348.3","325.5","330","331.6"],["16/10/2018","7.93","357.9","546009","369.9","328.3","331.6","357.9"],["17/10/2018","2.46","366.7","405898","388.3","354","357.9","366.7"],["18/10/2018","2.02","374.1","559771","378","363.1","373","374.1"],["21/10/2018","-2.94","363.1","223514","372.3","355.3","374.1","363.1"],["22/10/2018","0.52","365","261657","381.2","365","363.1","365"],["23/10/2018","4.44","381.2","352717","385","361.4","365","381.2"],["24/10/2018","-1.36","376","473242","382.4","376","381.2","376"],["25/10/2018","-1.7","369.6","111829","372.3","358.6","376","369.6"],["28/10/2018","1.98","376.9","131054","384.4","362.2","369.6","376.9"],["29/10/2018","-0.42","375.3","225622","383.7","365.6","376.9","375.3"],["31/10/2018","3.52","388.5","513665","395","371.6","375.3","388.5"],["01/11/2018","2.19","397","686479","399","385","388.5","397"],["04/11/2018","-0.15","396.4","221308","405.1","395","397","396.4"],["05/11/2018","0.66","399","615668","412","395","396.4","399"],["06/11/2018","0","399","3922","399","399","399","399"],["07/11/2018","0.65","401.6","182902","405.8","393.2","399","401.6"],["08/11/2018","0.77","404.7","333255","413","395","401.6","404.7"],["11/11/2018","0.05","404.9","380964","412.1","402.9","404.7","404.9"],["12/11/2018","-1.61","398.4","12362","402.9","394","404.9","398.4"],["13/11/2018","3.36","411.8","949372","425","400","398.4","411.8"],["14/11/2018","0.07","412.1","14587","413.7","400.1","411.8","412.1"],["15/11/2018","-1.16","407.3","78973","411.8","399.3","412.1","407.3"],["18/11/2018","-1.79","400","381109","407.3","387.8","407.3","400"],["19/11/2018","0","400","340577","404.1","398","400","400"],["20/11/2018","-4.45","382.2","210316","407.2","379","400","382.2"],["21/11/2018","3.43","395.3","113786","400","382.2","382.2","395.3"],["22/11/2018","-0.1","394.9","298751","398.6","387","395.3","394.9"],["25/11/2018","0.96","398.7","278880","399.9","379.2","394.9","398.7"],["26/11/2018","0.33","400","357399","402","392.2","398.7","400"],["27/11/2018","-0.95","396.2","50335","402","391","400","396.2"],["28/11/2018","-1.62","389.8","117788","392.6","389.1","396.2","389.8"],["29/11/2018","5.7","412","1066318","420.9","393.7","389.8","412"],["02/12/2018","0.05","412.2","126442","414","400.7","412","412.2"],["03/12/2018","-2.72","401","123493","410","400","412.2","401"],["04/12/2018","-0.17","400.3","101066","408.3","400","401","400.3"],["05/12/2018","-1.55","394.1","340054","400","394.1","400","394.1"],["06/12/2018","3.27","407","77163","416.8","401.5","404","407"],["09/12/2018","-0.29","405.8","11682","412.9","404","410.8","405.8"],["10/12/2018","1.53","412","352465","415.8","408","405.8","412"],["11/12/2018","-1.02","407.8","58706","412.5","407.1","412","407.8"],["12/12/2018","0.69","410.6","474398","412","407","407","410.6"],["13/12/2018","-1.19","405.7","411747","407.1","404","410.6","405.7"],["16/12/2018","-1.5","399.6","44650","404.8","387.4","405.7","399.6"],["17/12/2018","5.76","422.6","229518","425","391.6","391.6","422.6"],["18/12/2018","-3.62","407.3","54427","420","395.5","422.6","407.3"],["19/12/2018","1.15","412","139881","413.3","407.3","410","412"],["20/12/2018","0","412","33194","419.4","409.1","412","412"],["23/12/2018","-0.49","410","80141","412","403.1","412","410"],["24/12/2018","1.63","416.7","133027","420","410","410","416.7"],["25/12/2018","0.46","418.6","123240","420","395","416.7","418.6"],["26/12/2018","-0.24","417.6","239266","420","399.6","418.6","417.6"],["27/12/2018","-0.36","416.1","233053","420","407.1","417.6","416.1"],["30/12/2018","-5.82","391.9","351481","420.9","384.3","416.1","391.9"],["31/12/2018","-0.54","389.8","318584","402.9","387.8","402.9","389.8"],["01/01/2019","1.33","395","423993","395","392","389.8","395"],["02/01/2019","-1.95","387.3","16261","390.6","384.1","395","387.3"],["03/01/2019","3.46","400.7","534501","402","389.3","387.3","400.7"],["06/01/2019","-0.22","399.8","553560","408","372.2","400.7","399.8"],["07/01/2019","1.45","405.6","57192","410","400.5","399.8","405.6"],["08/01/2019","0.1","406","198127","412","402.7","408","406"],["09/01/2019","1.33","411.4","78894","413.5","401","406","411.4"],["10/01/2019","-0.56","409.1","45703","411.4","403.2","411.4","409.1"],["13/01/2019","0.05","409.3","118138","410","404","409.1","409.3"],["14/01/2019","0.07","409.6","213175","410.4","405.3","409.3","409.6"],["15/01/2019","1.32","415","85827","419.6","413","409.6","415"],["16/01/2019","0.29","416.2","86765","418","414","415","416.2"],["17/01/2019","0.41","417.9","66204","418","417.9","416.2","417.9"],["20/01/2019","0.31","419.2","106238","425","417.9","417.9","419.2"],["21/01/2019","-0.62","416.6","47884","418.9","411.8","419.2","416.6"],["22/01/2019","0.19","417.4","36557","419.5","416.3","416.6","417.4"],["23/01/2019","0.6","419.9","54300","420","417.4","417.4","419.9"],["24/01/2019","-1.41","414","118043","417.5","400","419.9","414"],["27/01/2019","0.39","415.6","46326","419.8","414","414","415.6"],["28/01/2019","-2.26","406.2","134243","417.1","401.1","415.6","406.2"],["29/01/2019","0.34","407.6","27530","410.3","404.7","406.2","407.6"],["30/01/2019","1.82","415","6387","415","415","407.6","415"],["31/01/2019","-1.16","410.2","68396","415","406.7","415","410.2"],["03/02/2019","-1.73","403.1","22484","405","402.9","410.2","403.1"],["04/02/2019","-0.69","400.3","83168","407.1","400","407.1","400.3"],["05/02/2019","1.2","405.1","22852","407.6","400","400.3","405.1"],["06/02/2019","0.81","408.4","33558","410","407.9","405.1","408.4"],["07/02/2019","5.24","429.8","403675","429.8","408.4","408.4","429.8"],["10/02/2019","-2.54","418.9","93493","429.8","418.5","429.8","418.9"],["11/02/2019","1.19","423.9","57652","426.6","418.9","426.6","423.9"],["12/02/2019","-0.78","420.6","16677","426.5","420.3","426.5","420.6"],["13/02/2019","-0.64","417.9","56127","424.5","412.2","420.6","417.9"],["14/02/2019","-0.89","414.2","10716","425.5","413.1","425.5","414.2"],["17/02/2019","-0.7","411.3","14756","414.2","410.1","414.2","411.3"],["18/02/2019","-0.36","409.8","13909","417.5","407","417.5","409.8"],["19/02/2019","2.15","418.6","107103","422.6","408.6","409.8","418.6"],["20/02/2019","-1.39","412.8","29987","422.8","405.7","422.8","412.8"],["21/02/2019","-0.29","411.6","162113","424.6","400","412.8","411.6"],["24/02/2019","0.8","414.9","3577","418.9","406.3","411.6","414.9"],["25/02/2019","-1.74","407.7","40302","414.9","406.6","414.9","407.7"],["26/02/2019","0","407.7","31935","415","404.8","407.7","407.7"],["27/02/2019","0.44","409.5","14641","411.5","403.1","407.7","409.5"],["28/02/2019","-1.44","403.6","25133","409.5","398.6","409.5","403.6"],["03/03/2019","-1.31","398.3","13143","411","395","411","398.3"],["04/03/2019","-2.76","387.3","1402627","460","379.7","398.3","387.3"],["05/03/2019","-1.16","382.8","296599","399","377.3","399","382.8"],["06/03/2019","2.9","393.9","71590","406.5","375.7","382.8","393.9"],["07/03/2019","-1.02","389.9","134614","399.9","385.4","393.9","389.9"],["10/03/2019","-1.13","385.5","51720","386.6","382","389.9","385.5"],["11/03/2019","0","385.5","5308","385.5","385.5","385.5","385.5"],["12/03/2019","1.4","390.9","39348","395.1","385.9","385.5","390.9"],["13/03/2019","2.3","399.9","50200","405","390.3","390.9","399.9"],["14/03/2019","-0.9","396.3","666435","425","390","399.9","396.3"],["17/03/2019","-1.46","390.5","29611","392.3","388.4","396.3","390.5"],["18/03/2019","0.74","393.4","62882","403.1","388.9","390.5","393.4"],["19/03/2019","0.74","396.3","21201","400.6","393.4","393.4","396.3"],["20/03/2019","-2.5","386.4","110645","395.2","372","396.3","386.4"],["24/03/2019","1.37","391.7","53030","397.8","379","386.4","391.7"],["25/03/2019","-2.07","383.6","29010","389.2","376.2","391.7","383.6"],["26/03/2019","1.15","388","84492","393.2","382.9","383.6","388"],["27/03/2019","-0.85","384.7","67144","387","370.5","388","384.7"],["28/03/2019","0.75","387.6","4724","391.7","384.7","384.7","387.6"],["31/03/2019","4.82","406.3","217505","419","383.3","387.6","406.3"],["01/04/2019","-3","394.1","728825","416","385","406.3","394.1"],["02/04/2019","0.74","397","231971","398","381","394.1","397"],["03/04/2019","0.2","397.8","46151","398","397","397","397.8"],["04/04/2019","0.05","398","51943","398","398","397.8","398"],["07/04/2019","-0.03","397.9","8718","398","397.5","398","397.9"],["08/04/2019","-0.03","397.8","89370","400","394.7","397.9","397.8"],["10/04/2019","-1.18","393.1","9938","395","390","397.8","393.1"],["11/04/2019","-2.82","382","16314","387.2","381.3","393.1","382"],["14/04/2019","1.75","388.7","17489","393.4","387.3","382","388.7"],["15/04/2019","0.59","391","439530","400","386.4","388.7","391"],["16/04/2019","-2.28","382.1","88937","397.4","379.3","391","382.1"],["17/04/2019","0","382.1","5972","382.1","382.1","382.1","382.1"],["18/04/2019","-1.41","376.7","33990","380","372.5","382.1","376.7"],["21/04/2019","-1.22","372.1","37302","373","366","373","372.1"],["22/04/2019","-1.16","367.8","45755","374.8","366","372.1","367.8"],["23/04/2019","0.27","368.8","69394","379.1","361","367.8","368.8"],["24/04/2019","0.03","368.9","22368","372.9","368.5","368.8","368.9"],["28/04/2019","-0.11","368.5","5093","368.5","368.5","368.9","368.5"],["29/04/2019","-2.12","360.7","423888","368.5","357.4","368.5","360.7"],["30/04/2019","-0.94","357.3","26846","359.2","353.8","360.7","357.3"],["01/05/2019","0.2","358","30456","360.9","355","357.3","358"],["02/05/2019","-0.17","357.4","84139","361","354.8","358","357.4"],["05/05/2019","-1.57","351.8","79640","357.4","349.8","357.4","351.8"],["06/05/2019","4.83","368.8","458615","379.8","344","351.8","368.8"],["07/05/2019","3.31","381","115865","389","365.3","365.3","381"],["12/05/2019","0.47","382.8","48749","388.6","381.3","381","382.8"],["13/05/2019","-2.09","374.8","32269","379.5","370","382.8","374.8"],["14/05/2019","0","374.8","10637","374.8","374.8","374.8","374.8"],["15/05/2019","0.99","378.5","2778","378.5","378.5","378.5","378.5"],["16/05/2019","1.51","384.2","35683","390","380.7","378.5","384.2"],["19/05/2019","1.35","389.4","410862","390","379.1","384.2","389.4"],["20/05/2019","0","389.4","7613","389.4","389.4","389.4","389.4"],["21/05/2019","0","389.4","2344","389.4","389.4","389.4","389.4"],["22/05/2019","0.59","391.7","20921","396.6","390","389.4","391.7"],["23/05/2019","-3.04","379.8","65250","398.3","376.1","391.7","379.8"],["26/05/2019","-0.66","377.3","27506","379.6","374.2","379.8","377.3"],["27/05/2019","-1.56","371.4","169622","377.3","350.5","377.3","371.4"],["28/05/2019","1.18","375.8","12142","386.1","371.4","371.4","375.8"],["29/05/2019","-1.38","370.6","59055","382.6","364.5","375.8","370.6"],["30/05/2019","1.03","374.4","47281","389.9","363.3","370.6","374.4"],["02/06/2019","3.58","387.8","20855","392.9","381.7","383.7","387.8"],["03/06/2019","0.54","389.9","569003","397","387.8","387.8","389.9"],["04/06/2019","0.46","391.7","79551","399","387.9","389.9","391.7"],["05/06/2019","-0.82","388.5","13795","388.8","388.3","391.7","388.5"],["06/06/2019","1.42","394","13786","394","394","388.5","394"],["10/06/2019","-1.17","389.4","34145","397.9","382.3","394","389.4"],["11/06/2019","0.46","391.2","10922","396.5","385","389.4","391.2"],["12/06/2019","-0.08","390.9","11726","391.2","384.3","391.2","390.9"],["13/06/2019","0.31","392.1","65403","400.7","385.2","390.9","392.1"],["16/06/2019","-0.59","389.8","76333","399.3","386","392.1","389.8"],["17/06/2019","0.28","390.9","66224","391.7","382","389.8","390.9"],["18/06/2019","-1.79","383.9","50281","387","381.1","390.9","383.9"],["19/06/2019","0","383.9","4304","383.9","383.9","383.9","383.9"],["20/06/2019","-3.2","371.6","357740","395","367","392","371.6"],["23/06/2019","2.83","382.1","75698","392.3","369","371.6","382.1"],["24/06/2019","-2.93","370.9","69279","378.3","367.1","370.7","370.9"],["25/06/2019","3.91","385.4","69467","390.7","374.6","370.9","385.4"],["26/06/2019","-1.25","380.6","47408","385.4","379","385.4","380.6"],["27/06/2019","-3.07","368.9","108415","383.6","364.4","380.6","368.9"],["30/06/2019","0.52","370.8","56206","384.7","364.7","368.9","370.8"],["01/07/2019","5.18","390","50002","390","390","370.8","390"],["02/07/2019","0.72","392.8","105855","398","380","390","392.8"],["03/07/2019","-2.21","384.1","73541","392.8","383","392.8","384.1"],["04/07/2019","2.73","394.6","23450","395","391.1","384.1","394.6"],["07/07/2019","-1.19","389.9","19357","390","389.9","394.6","389.9"],["08/07/2019","-1.31","384.8","272928","394.9","383.8","389.9","384.8"],["09/07/2019","1.64","391.1","7134","391.1","391.1","384.8","391.1"],["10/07/2019","-4.91","371.9","67598","387","365.7","391.1","371.9"],["11/07/2019","-1.32","367","18093","367","367","371.9","367"],["14/07/2019","-1.5","361.5","39893","367.4","360.4","367","361.5"],["15/07/2019","0.08","361.8","66785","368.1","360","361.5","361.8"],["16/07/2019","-1.93","354.8","50389","361.8","347.4","361.8","354.8"],["17/07/2019","0.82","357.7","14779","361.3","354.2","354.8","357.7"],["18/07/2019","0.7","360.2","33352","373","355.9","357.7","360.2"],["21/07/2019","-3.25","348.5","80381","355.8","346","360.2","348.5"],["22/07/2019","-2.15","341","72176","349.6","338.5","348.5","341"],["23/07/2019","-0.88","338","286800","354.5","331","341","338"],["24/07/2019","-0.89","335","14500","340","334.3","338","335"],["25/07/2019","-2.03","328.2","14615","330","325.9","335","328.2"],["28/07/2019","-5.33","310.7","143657","328.2","306.9","328.2","310.7"],["29/07/2019","2.32","317.9","39794","325.1","311","310.7","317.9"],["30/07/2019","-1.51","313.1","49505","323.6","308","317.9","313.1"],["31/07/2019","3.64","324.5","47450","328.2","317.8","313.1","324.5"],["01/08/2019","-0.37","323.3","36861","324.4","323","324.5","323.3"],["04/08/2019","1.45","328","5503","328.1","323.3","323.3","328"],["05/08/2019","-3.63","316.1","70779","324.2","307","328","316.1"],["06/08/2019","1.23","320","73743","324","310","316.1","320"],["07/08/2019","0.16","320.5","26763","327.8","316.5","320","320.5"],["08/08/2019","-0.37","319.3","5929","320.1","318","320.5","319.3"],["12/08/2019","1.82","325.1","3911","325.2","319.3","319.3","325.1"],["13/08/2019","1.26","329.2","77293","338","324.3","325.1","329.2"],["14/08/2019","-1.46","324.4","37308","325","321.3","329.2","324.4"],["15/08/2019","1.08","327.9","37325","336","322.1","324.4","327.9"],["18/08/2019","-2.1","321","16956","321.4","319.8","327.9","321"],["19/08/2019","0.65","323.1","18803","326.9","320.5","321","323.1"],["20/08/2019","0.65","325.2","41290","329.5","320.9","323.1","325.2"],["21/08/2019","1.32","329.5","141630","339.3","315.6","325.2","329.5"],["22/08/2019","-3.03","319.5","117405","335","314","329.5","319.5"],["25/08/2019","-14.18","274.2","698462","319.5","270","319.5","274.2"],["26/08/2019","4.41","286.3","406867","297.6","271.1","271.1","286.3"],["27/08/2019","-0.14","285.9","30913","286.3","285.3","286.3","285.9"],["28/08/2019","6.23","303.7","139390","306","285.1","285.9","303.7"],["29/08/2019","0","303.7","59790","303.7","303.4","303.7","303.7"],["01/09/2019","-1.71","298.5","85938","308","290","303.7","298.5"],["02/09/2019","-0.7","296.4","20359","303.9","294.2","298.5","296.4"],["03/09/2019","-0.2","295.8","3458","296.4","295.8","296.4","295.8"],["04/09/2019","10.99","328.3","353650","340","291.6","295.8","328.3"],["05/09/2019","-4.45","313.7","18467","328.1","310","328.3","313.7"],["08/09/2019","1.88","319.6","237998","326.1","310.7","313.7","319.6"],["09/09/2019","0.5","321.2","20026","327","319.6","319.6","321.2"],["10/09/2019","-0.44","319.8","55930","320","316","321.2","319.8"],["11/09/2019","-2.44","312","40311","315.3","308","319.8","312"],["12/09/2019","-2.31","304.8","46472","308.3","302.7","312","304.8"],["15/09/2019","0.75","307.1","7359","310.3","301.7","304.8","307.1"],["16/09/2019","3.65","318.3","49359","319.8","307.1","307.1","318.3"],["18/09/2019","-0.41","317","27801","320","313.6","318.3","317"],["19/09/2019","0","317","1144","317","317","317","317"],["22/09/2019","0.47","318.5","4195","320","317","317","318.5"],["23/09/2019","4.68","333.4","123777","340","314","318.5","333.4"],["24/09/2019","-1.62","328","91311","333","319.7","333.4","328"],["25/09/2019","-0.46","326.5","20485","333.9","323.2","328","326.5"],["26/09/2019","-1.5","321.6","139068","327","300","326.5","321.6"],["02/10/2019","1.37","326","35176","333.8","321","321.6","326"],["03/10/2019","-0.43","324.6","96478","326","320.2","326","324.6"],["06/10/2019","-1.54","319.6","42799","330.5","318.9","324.6","319.6"],["07/10/2019","-0.88","316.8","59922","319.6","310.2","319.6","316.8"],["10/10/2019","-0.88","314","97256","318.7","307.5","316.8","314"],["15/10/2019","-2.29","306.8","86344","325","290","319.8","306.8"],["16/10/2019","-0.55","305.1","74890","312.4","300","306.8","305.1"],["17/10/2019","2.36","312.3","10003","317","310.6","310.7","312.3"],["22/10/2019","-1.12","308.8","32513","312.3","306.4","312.3","308.8"],["23/10/2019","-3.34","298.5","93835","314.4","294.8","308.8","298.5"],["24/10/2019","-0.7","296.4","158200","309.8","294.5","298.5","296.4"],["27/10/2019","9.48","324.5","310277","329","297","296.4","324.5"],["28/10/2019","0.12","324.9","176718","331","323.9","324.5","324.9"],["29/10/2019","0","324.9","43569","336.2","316","324.9","324.9"],["30/10/2019","-1.32","320.6","28208","324","317.9","324.9","320.6"],["31/10/2019","-5.33","303.5","351102","336.8","293","320.6","303.5"],["03/11/2019","1.35","307.6","76684","315","303.5","303.5","307.6"],["04/11/2019","1.43","312","433211","312","290","307.6","312"],["05/11/2019","-0.71","309.8","73890","325.3","306.6","312","309.8"],["06/11/2019","-1.32","305.7","88566","315","300","309.8","305.7"],["07/11/2019","1.9","311.5","10667","311.8","311.2","305.7","311.5"],["10/11/2019","1.8","317.1","4189","317.2","317.1","311.5","317.1"],["11/11/2019","-2.55","309","23505","322.9","298.2","317.1","309"],["12/11/2019","-3.4","298.5","45077","309","295","309","298.5"],["13/11/2019","-0.2","297.9","46689","301.4","293","298.5","297.9"],["14/11/2019","1.48","302.3","123443","317.3","297.9","297.9","302.3"],["17/11/2019","-3.87","290.6","177776","302.3","285.5","302.3","290.6"],["18/11/2019","-2.96","282","99320","295.8","275","290.6","282"],["19/11/2019","1.95","287.5","94577","295","277.3","282","287.5"],["20/11/2019","0.49","288.9","2170","292.8","287.5","292.8","288.9"],["21/11/2019","6.09","306.5","141067","320","283","288.9","306.5"],["24/11/2019","-5.25","290.4","123643","302.4","286","306.5","290.4"],["25/11/2019","0.17","290.9","24683","294.8","290.2","294.8","290.9"],["26/11/2019","-0.14","290.5","16660","290.8","284.3","290.9","290.5"],["27/11/2019","0.41","291.7","169827","295.7","290.1","295.7","291.7"],["28/11/2019","-1.89","286.2","78233","291.4","285","291.7","286.2"],["01/12/2019","1.92","291.7","12087","291.8","291.4","291.4","291.7"],["02/12/2019","-4.63","278.2","177831","288.6","274.9","291.7","278.2"],["03/12/2019","-1.29","274.6","11820","283.2","272.6","283.2","274.6"],["04/12/2019","0.62","276.3","129472","285.7","268.4","277.3","276.3"],["05/12/2019","0.58","277.9","90462","288.1","276.2","276.3","277.9"],["08/12/2019","0.4","279","58500","284.8","277.9","277.9","279"],["09/12/2019","2.15","285","267778","287.4","278.4","279","285"],["10/12/2019","-0.46","283.7","43508","285","280","285","283.7"],["11/12/2019","6.52","302.2","145438","308","278","278","302.2"],["12/12/2019","-1.62","297.3","60491","302.2","293.3","302.2","297.3"],["15/12/2019","-2.46","290","114886","304.7","289.9","297.3","290"],["16/12/2019","-1.28","286.3","45255","292.8","282.7","290","286.3"],["17/12/2019","-3.95","275","1388067","290.1","269.7","286.3","275"],["18/12/2019","-1.35","271.3","123401","277.8","267.3","275","271.3"],["19/12/2019","-0.88","268.9","66347","282.1","261.1","275","268.9"],["22/12/2019","-1.08","266","47454","268.9","264.3","268.9","266"],["23/12/2019","1.13","269","3252342","278.4","266","270.9","269"],["24/12/2019","-1.64","264.6","239217","269","261.2","269","264.6"],["25/12/2019","-7.9","243.7","225990","261.2","237","264.6","243.7"],["26/12/2019","1.15","246.5","108646","260","241","243.7","246.5"],["29/12/2019","1.87","251.1","266422","253.9","251","251","251.1"],["30/12/2019","-2.11","245.8","2168039","251.1","245.8","251.1","245.8"],["31/12/2019","-0.33","245","261577","250.2","229.8","245.8","245"],["01/01/2020","3.8","254.3","158526","257","249.5","245","254.3"],["02/01/2020","-1.57","250.3","59052","250.3","250","250","250.3"],["05/01/2020","-0.24","249.7","68450","251","247.4","250.3","249.7"],["06/01/2020","-0.08","249.5","10852","249.6","249.5","249.7","249.5"],["07/01/2020","0.12","249.8","33419","250","249.1","249.5","249.8"],["08/01/2020","-0.12","249.5","36688","249.8","245.3","249.8","249.5"],["09/01/2020","0.28","250.2","181985","254","249.5","249.5","250.2"],["12/01/2020","7.91","270","391484","274.5","250","250.2","270"],["13/01/2020","1.89","275.1","243990","283.5","266","270","275.1"],["14/01/2020","2.58","282.2","284067","285.8","275.4","275.1","282.2"],["15/01/2020","-0.07","282","376739","292.9","278.9","281","282"],["16/01/2020","0.04","282.1","151420","286.9","280","282","282.1"],["19/01/2020","-1.63","277.5","34790","282.1","271","282.1","277.5"],["20/01/2020","-0.72","275.5","50920","276.9","273.5","277.5","275.5"],["21/01/2020","0.4","276.6","240550","283.9","271.4","275.5","276.6"],["22/01/2020","-0.07","276.4","60737","281.5","273.3","276.6","276.4"],["23/01/2020","-2.86","268.5","67218","276.1","266","276.4","268.5"],["26/01/2020","0.71","270.4","160674","279.2","260.9","268.5","270.4"],["27/01/2020","-7.4","250.4","252771","267.7","250","270.4","250.4"],["28/01/2020","2","255.4","50290","258","250","250.4","255.4"],["29/01/2020","-0.04","255.3","30788","256","254.5","255.4","255.3"],["30/01/2020","-2.23","249.6","78667","258.8","247.6","255.3","249.6"],["02/02/2020","-3","242.1","127049","250","231.1","249.6","242.1"],["03/02/2020","-2.27","236.6","35204","242.1","230.2","242.1","236.6"],["04/02/2020","-9.72","213.6","1229241","233.4","183","236.6","213.6"],["05/02/2020","-1.73","209.9","540577","229","197.6","213.6","209.9"],["06/02/2020","-8.05","193","352417","220","193","209.9","193"],["09/02/2020","-4.35","184.6","88921","196.4","183.1","193","184.6"],["10/02/2020","4.39","192.7","107576","198","186.3","184.6","192.7"],["11/02/2020","1.35","195.3","14369","196.2","192.8","192.7","195.3"],["12/02/2020","-0.46","194.4","48242","195.3","192.5","195.3","194.4"],["13/02/2020","1.39","197.1","191782","203","190.5","194.4","197.1"],["16/02/2020","0.36","197.8","147419","201","196","197.1","197.8"],["17/02/2020","-1.97","193.9","70282","201","192.2","197.8","193.9"],["18/02/2020","-1.03","191.9","63568","192.1","191.5","193.9","191.9"],["19/02/2020","8.55","208.3","117368","210.2","195.2","191.9","208.3"],["20/02/2020","0.43","209.2","297711","230.5","205.1","212.1","209.2"],["23/02/2020","-2.58","203.8","118476","212.9","196","212.8","203.8"],["24/02/2020","-0.25","203.3","89866","209","198","203.8","203.3"],["25/02/2020","8.07","219.7","153199","224.9","207.8","203.3","219.7"],["26/02/2020","-0.82","217.9","32536","223.6","215.4","219.7","217.9"],["27/02/2020","-5.28","206.4","75263","215.9","204","217.9","206.4"],["01/03/2020","-2.08","202.1","14601","204","197.1","206.4","202.1"],["03/03/2020","-5.1","191.8","50709","204","189","202.1","191.8"],["04/03/2020","-2.45","187.1","140651","192","176.6","191.8","187.1"],["05/03/2020","-4.33","179","179677","187.6","171.6","187.1","179"],["08/03/2020","-4.8","170.4","38852","175.4","163","179","170.4"],["09/03/2020","-7.86","157","75752","165.1","154","165.1","157"],["11/03/2020","-3.69","151.2","40683","157","146.1","151","151.2"],["12/03/2020","-10.19","135.8","130050","140","132","140","135.8"],["15/03/2020","-2.87","131.9","45892","135.8","129","131","131.9"],["16/03/2020","-5.91","124.1","171962","131.9","116.1","131.9","124.1"],["17/03/2020","-0.16","123.9","13987","125","123.2","124.1","123.9"],["18/03/2020","-0.16","123.7","43240","135","119.8","123.9","123.7"],["19/03/2020","5.9","131","30123","132.9","125.9","123.7","131"],["22/03/2020","-0.76","130","20847","133.4","127.7","131","130"],["23/03/2020","0.38","130.5","65534","130.5","124.8","130","130.5"],["24/03/2020","16.09","151.5","58073","159.9","130.5","130.5","151.5"],["25/03/2020","-5.28","143.5","46372","155.9","138.5","152.5","143.5"],["26/03/2020","0.21","143.8","15140","144.1","143.5","143.5","143.8"],["29/03/2020","0.76","144.9","9109","150","143","143.8","144.9"],["30/03/2020","0.76","146","7422","147.9","144.7","144.9","146"],["31/03/2020","1.3","147.9","32778","150.4","146","147.5","147.9"],["01/04/2020","-3.99","142","82920","149.6","141.4","147.9","142"],["02/04/2020","-3.66","136.8","38638","144","134.9","142","136.8"],["05/04/2020","0.66","137.7","10067","137.9","136.8","136.8","137.7"],["06/04/2020","-0.94","136.4","24847","141.8","135.5","141.8","136.4"],["07/04/2020","3.23","140.8","70331","146","137","138.5","140.8"],["12/04/2020","2.98","145","69696","145.1","143.4","140.8","145"],["13/04/2020","-0.55","144.2","13503","145","143.4","145","144.2"],["16/04/2020","2.57","147.9","11057","148.9","147","144.2","147.9"],["19/04/2020","2.77","152","111081","152.5","149.8","149.9","152"],["20/04/2020","0.86","153.3","49778","154","150","152","153.3"],["21/04/2020","-6.78","142.9","276239","159.5","140","153.3","142.9"],["22/04/2020","-0.91","141.6","49293","144.9","141","142.9","141.6"],["23/04/2020","0.07","141.7","75846","148.6","141.5","141.6","141.7"],["26/04/2020","3.11","146.1","17749","148.6","143","144","146.1"],["27/04/2020","-1.16","144.4","81875","151.8","144","146.1","144.4"],["30/04/2020","-4.43","138","228601","145.7","136.5","143.4","138"],["03/05/2020","-4.42","131.9","125704","134.3","130","138","131.9"],["04/05/2020","1.14","133.4","61148","134","129.7","131.9","133.4"],["05/05/2020","-3","129.4","110521","135","128.7","133.4","129.4"],["06/05/2020","-3.86","124.4","142778","131.9","103.2","129.4","124.4"],["07/05/2020","-1.05","123.1","162379","126.3","117","124.4","123.1"],["10/05/2020","18.03","145.3","2915348","150","123.1","123.1","145.3"],["11/05/2020","13.08","164.3","2293415","175","150.1","154.9","164.3"],["12/05/2020","-7.55","151.9","904053","160.5","149","159.4","151.9"],["13/05/2020","-5.33","143.8","314506","160","142","151.9","143.8"],["14/05/2020","-6.82","134","191640","149.5","132.1","140","134"],["17/05/2020","0.37","134.5","429842","144","132.1","132.1","134.5"],["18/05/2020","4.16","140.1","126416","142.6","134.5","134.5","140.1"],["19/05/2020","-1.14","138.5","92635","140.9","136.6","140.1","138.5"],["20/05/2020","-4.84","131.8","271748","138.5","130.9","138.5","131.8"],["21/05/2020","3.95","137","59684","140","131.8","131.8","137"],["24/05/2020","10","150.7","286376","155.3","139.2","139.2","150.7"],["25/05/2020","-0.2","150.4","677077","162.8","149.6","160","150.4"],["26/05/2020","-6.05","141.3","283078","151.9","139","150.4","141.3"],["27/05/2020","-1.98","138.5","116239","143.4","137.1","141.3","138.5"],["31/05/2020","-0.87","137.3","74567","138.5","132","138.5","137.3"],["01/06/2020","2.26","140.4","66650","144","135.3","137.3","140.4"],["02/06/2020","-1.64","138.1","126238","145","137.1","140.4","138.1"],["03/06/2020","0.43","138.7","44955","140.4","137","138.1","138.7"],["04/06/2020","2.45","142.1","260793","146","138","138.7","142.1"],["08/06/2020","0.63","143","396986","153.8","142.1","144.4","143"],["09/06/2020","4.13","148.9","240163","155","143","143","148.9"],["10/06/2020","3.76","154.5","124767","155.7","146.1","146.1","154.5"],["11/06/2020","-1.42","152.3","189578","157","151.9","154","152.3"],["14/06/2020","-2.17","149","32716","152.3","148.5","152.3","149"],["15/06/2020","-2.68","145","24642","146.9","143.1","149","145"],["16/06/2020","5.03","152.3","195196","157.9","145","152","152.3"],["17/06/2020","0.39","152.9","110083","157.9","149.6","152.3","152.9"],["18/06/2020","1.83","155.7","62859","158","152.5","152.9","155.7"],["21/06/2020","2.31","159.3","77254","165","155.3","155.7","159.3"],["22/06/2020","-1.82","156.4","34942","161.9","154.7","154.7","156.4"],["23/06/2020","-2.05","153.2","38050","158","150","156.4","153.2"],["24/06/2020","-1.5","150.9","34149","154","149","153.2","150.9"],["25/06/2020","-1.86","148.1","20282","150.9","147.2","150.9","148.1"],["28/06/2020","0","148.1","4048","148.1","148.1","148.1","148.1"],["29/06/2020","-0.95","146.7","5101","148.1","146.1","148.1","146.7"],["30/06/2020","3.27","151.5","38223","154","148.2","149.1","151.5"],["01/07/2020","-0.79","150.3","44307","152.5","149.4","151.5","150.3"],["02/07/2020","-4.26","143.9","31380","150.3","142","150.3","143.9"],["05/07/2020","-1.32","142","8467","143.7","141","143.9","142"],["06/07/2020","-1.48","139.9","9638","140.6","138.5","142","139.9"],["07/07/2020","-2.64","136.2","51897","137.4","135.9","136","136.2"],["08/07/2020","-1.1","134.7","18362","136.1","133","136.2","134.7"],["09/07/2020","-2.9","130.8","43688","134.6","130","134.7","130.8"],["12/07/2020","0.15","131","9336","131.1","130.8","130.8","131"],["13/07/2020","-1.83","128.6","36575","132","127.1","131","128.6"],["14/07/2020","-1.17","127.1","13858","128.6","126","128.6","127.1"],["15/07/2020","0.24","127.4","109940","129.7","125","127.1","127.4"],["16/07/2020","-1.81","125.1","71013","129.3","125","125","125.1"],["19/07/2020","0.64","125.9","14959","126.7","123.8","125.1","125.9"],["20/07/2020","3.34","130.1","35932","132.5","126.3","125.9","130.1"],["21/07/2020","3.15","134.2","39563","138.4","130.1","130.1","134.2"],["22/07/2020","5.96","142.2","173670","149.5","136.4","136.4","142.2"],["23/07/2020","0.07","142.3","53226","146.8","140.9","142.2","142.3"],["26/07/2020","-0.56","141.5","83850","143","141","142.3","141.5"],["27/07/2020","-2.19","138.4","61612","141.5","137.6","141.5","138.4"],["28/07/2020","-5.35","131","94504","135","128.7","138.4","131"],["29/07/2020","-0.46","130.4","11582","131.2","130","131","130.4"],["02/08/2020","-1.61","128.3","243833","130.4","126.4","130.4","128.3"],["03/08/2020","-0.62","127.5","15949","128.5","127","128.3","127.5"],["04/08/2020","0.31","127.9","21422","129.3","126.1","127.5","127.9"],["05/08/2020","1.72","130.1","17845","131.7","127.9","127.9","130.1"],["06/08/2020","-3.54","125.5","122640","135.2","125.5","130.1","125.5"],["09/08/2020","0.48","126.1","16024","126.5","125.6","125.6","126.1"],["10/08/2020","0.48","126.7","26365","127.8","126.1","126.1","126.7"],["11/08/2020","0.79","127.7","12326","129.3","126.7","126.7","127.7"],["12/08/2020","4.46","133.4","63235","134.5","129.7","127.7","133.4"],["13/08/2020","-0.45","132.8","41240","135.4","130.3","133.4","132.8"],["16/08/2020","0.3","133.2","18514","133.3","132.8","132.8","133.2"],["17/08/2020","-1.58","131.1","20857","133.2","130.9","133.2","131.1"],["18/08/2020","-7.86","120.8","204513","131.1","120.1","131.1","120.8"],["19/08/2020","0","120.8","418460","125.3","119.6","120.8","120.8"],["20/08/2020","-4.88","114.9","164878","120.8","111.9","120.8","114.9"],["23/08/2020","1.74","116.9","66863","119.5","114.8","114.9","116.9"],["24/08/2020","8.3","126.6","1163506","141.7","123","138","126.6"],["25/08/2020","0.87","127.7","179093","128.9","124","126.6","127.7"],["26/08/2020","0.55","128.4","75002","133","126.9","127.7","128.4"],["27/08/2020","-4.67","122.4","247512","128.4","119.9","128.4","122.4"],["30/08/2020","-3.92","117.6","77148","122.4","115.3","122.4","117.6"],["31/08/2020","-2.47","114.7","91425","118.6","114","117.6","114.7"],["01/09/2020","2.18","117.2","130839","117.6","112","114.7","117.2"],["02/09/2020","-2.3","114.5","158857","117.6","114.1","117.2","114.5"],["03/09/2020","-2.53","111.6","93909","115","110.1","114.5","111.6"],["06/09/2020","2.24","114.1","71010","117.2","110.4","111.6","114.1"],["07/09/2020","1.75","116.1","110656","119.7","115","118.9","116.1"],["08/09/2020","-0.95","115","134703","120","114.2","116.1","115"],["09/09/2020","5.91","121.8","114320","124","115","115","121.8"],["10/09/2020","2.3","124.6","127844","129","123","123.8","124.6"],["13/09/2020","-2.01","122.1","23851","124.5","121.1","124.6","122.1"],["14/09/2020","-2.78","118.7","116289","119.9","117.2","122.1","118.7"],["15/09/2020","-0.51","118.1","21858","119.6","117.4","118.7","118.1"],["16/09/2020","-1.35","116.5","304242","118.1","115.2","118.1","116.5"],["17/09/2020","-2.06","114.1","33258","114.4","113.2","116.5","114.1"],["21/09/2020","-3.24","110.4","63951","111.9","110","114.1","110.4"],["22/09/2020","-4.35","105.6","239213","110.4","105","110.4","105.6"],["23/09/2020","1.42","107.1","116435","108.9","104.5","105.6","107.1"],["24/09/2020","0.75","107.9","85066","108.7","105.3","107.1","107.9"],["29/09/2020","-0.83","107","16706","109.4","105","107.9","107"],["30/09/2020","0.93","108","99131","108.6","105.9","107","108"],["01/10/2020","1.2","109.3","103821","110.5","108.5","108","109.3"],["04/10/2020","1.19","110.6","17477","112.2","108","109.3","110.6"],["05/10/2020","9.13","120.7","310843","125","109","110.6","120.7"],["06/10/2020","2.57","123.8","119653","126.5","120.7","120.7","123.8"],["07/10/2020","0.57","124.5","97691","127.9","123","123.8","124.5"],["08/10/2020","-2.89","120.9","87984","125.9","120","125.9","120.9"],["11/10/2020","12.41","135.9","795054","145","121","121","135.9"],["12/10/2020","-3.68","130.9","249506","138.1","130","138","130.9"],["13/10/2020","5.5","138.1","1180762","143.5","119.2","130.9","138.1"],["14/10/2020","1.52","140.2","890412","148.8","135.3","138.1","140.2"],["15/10/2020","-5.42","132.6","145373","140.9","130.4","140","132.6"],["18/10/2020","7.39","142.4","219557","146","129","132.6","142.4"],["19/10/2020","3.23","147","1087888","160","144.6","144.6","147"],["20/10/2020","-0.75","145.9","164222","149.3","142","147","145.9"],["21/10/2020","-1.92","143.1","108286","146.1","142","145.9","143.1"],["22/10/2020","2.73","147","158083","148.4","144.7","143.1","147"],["25/10/2020","-1.9","144.2","99840","148.8","143","147","144.2"],["26/10/2020","-4.51","137.7","134944","144.2","131.5","144.1","137.7"],["27/10/2020","-0.94","136.4","13718","139.8","134.8","137.7","136.4"],["28/10/2020","-3.15","132.1","47959","135","128","135","132.1"],["29/10/2020","-0.3","131.7","59763","132.5","129.8","132.1","131.7"],["01/11/2020","12.53","148.2","482411","153.8","130","131.7","148.2"],["02/11/2020","9.11","161.7","1091032","165","148.2","148.2","161.7"],["03/11/2020","-4.33","154.7","403250","165","154","162","154.7"],["04/11/2020","0.71","155.8","106705","159.9","154","154.7","155.8"],["05/11/2020","-0.51","155","102231","162","151.3","158.2","155"],["08/11/2020","1.1","156.7","23820","158.1","155.5","157.5","156.7"],["09/11/2020","-1.08","155","72172","159.2","153.6","159.2","155"],["10/11/2020","-4.26","148.4","375343","160","146.4","157.4","148.4"],["11/11/2020","0.81","149.6","117327","150.8","145","145","149.6"],["12/11/2020","-8.56","136.8","353396","151.8","133","149.6","136.8"],["15/11/2020","-4.09","131.2","359963","143.5","130.4","136.8","131.2"],["16/11/2020","7.62","141.2","596355","149","132","131.2","141.2"],["17/11/2020","0.35","141.7","205484","148.3","134.8","143.5","141.7"],["18/11/2020","-3.18","137.2","92515","143","136.9","143","137.2"],["19/11/2020","0.66","138.1","67663","139.4","136.9","139.4","138.1"],["22/11/2020","-2.82","134.2","364655","136.5","132.9","138.1","134.2"],["23/11/2020","0.22","134.5","38182","136.4","134","136.4","134.5"],["24/11/2020","2.45","137.8","142662","140.9","134.4","134.5","137.8"],["25/11/2020","-2.03","135","51246","139.8","134.6","139.8","135"],["26/11/2020","-5.19","128","439457","137.2","127.8","137.2","128"],["29/11/2020","-5.23","121.3","637875","130","120.6","128","121.3"],["30/11/2020","-0.41","120.8","192225","124.1","118","121.3","120.8"],["01/12/2020","-1.16","119.4","80399","120","119","120","119.4"],["02/12/2020","4.52","124.8","164130","127.9","119.9","119.4","124.8"],["03/12/2020","4.97","131","232182","132","125.5","124.8","131"],["06/12/2020","4.96","137.5","299779","142","131","131","137.5"],["07/12/2020","0.44","138.1","230680","139.6","136.4","137.5","138.1"],["08/12/2020","-2.9","134.1","310430","138","130.5","134.2","134.1"],["09/12/2020","1.64","136.3","155325","140","131.3","134.1","136.3"],["10/12/2020","4.62","142.6","87661","144.5","134.5","136.3","142.6"],["13/12/2020","-2.73","138.7","318454","144.9","136.4","141.5","138.7"],["14/12/2020","-1.66","136.4","167625","140","135","135.5","136.4"],["15/12/2020","-2.64","132.8","89076","137","130.6","136.4","132.8"],["16/12/2020","1.58","134.9","87222","136.4","132.8","132.8","134.9"],["17/12/2020","-1.04","133.5","85851","137.1","132.4","134.9","133.5"],["20/12/2020","0.67","134.4","126278","138.7","134","133.5","134.4"],["21/12/2020","-4.69","128.1","130614","136","126","136","128.1"],["22/12/2020","3.43","132.5","271147","135.5","126","128.1","132.5"],["23/12/2020","7.25","142.1","604645","148","132.5","132.5","142.1"],["24/12/2020","-2.46","138.6","125182","141.5","137.7","142.1","138.6"],["27/12/2020","3.75","143.8","203342","146.8","139.5","138.6","143.8"],["28/12/2020","3.48","148.8","180890","149.9","143.8","143.8","148.8"],["29/12/2020","-0.54","148","180982","153.3","147.7","148.8","148"],["30/12/2020","-3.38","143","407445","146.9","141.3","148","143"],["31/12/2020","-3.92","137.4","273329","140.2","136.6","143","137.4"],["03/01/2021","-0.51","136.7","128345","139.4","135.9","137.4","136.7"],["04/01/2021","0.15","136.9","182683","140.9","135.3","136.7","136.9"],["05/01/2021","-4.89","130.2","271815","136.9","127","136.9","130.2"],["06/01/2021","1.31","131.9","133994","133.9","128","130.2","131.9"],["07/01/2021","4.32","137.6","236613","143.5","132","131.9","137.6"],["10/01/2021","12.72","155.1","782002","165","137.6","137.6","155.1"],["11/01/2021","-0.64","154.1","323645","155.2","147","155.1","154.1"],["12/01/2021","0.06","154.2","326822","161.9","150.1","154.1","154.2"],["13/01/2021","2.27","157.7","157349","159.5","153.1","154.2","157.7"],["14/01/2021","-2.22","154.2","181594","160.3","152.7","157.7","154.2"],["17/01/2021","-2.59","150.2","177139","154.2","148.5","154.2","150.2"],["18/01/2021","-2.46","146.5","94753","150.2","140.4","150.2","146.5"],["19/01/2021","-0.96","145.1","134931","148","143.4","146.5","145.1"],["20/01/2021","-1.59","142.8","212625","145.1","140","145.1","142.8"],["21/01/2021","1.47","144.9","29171","147.1","142.2","145","144.9"],["24/01/2021","8.56","157.3","272587","159.7","144.9","144.9","157.3"],["25/01/2021","12.27","176.6","2154168","188.9","157","157","176.6"],["26/01/2021","-3.91","169.7","595953","181.7","165","176.7","169.7"],["27/01/2021","-5.48","160.4","582875","178","155.9","169.7","160.4"],["28/01/2021","-1.56","157.9","302770","158.6","153.5","158","157.9"],["31/01/2021","1.84","160.8","133324","163.4","152.5","152.5","160.8"],["01/02/2021","4.23","167.6","153257","171","164.3","164.3","167.6"],["02/02/2021","-1.43","165.2","192402","171","163.3","171","165.2"],["03/02/2021","-0.79","163.9","68421","164.7","163.1","165.2","163.9"],["04/02/2021","-1.77","161","225197","167.1","161","163.9","161"],["07/02/2021","2.05","164.3","202590","169","162.8","161","164.3"],["08/02/2021","-7.36","152.2","462481","164.3","149","164.3","152.2"],["09/02/2021","3.68","157.8","390628","161.3","151.4","152","157.8"],["10/02/2021","-0.63","156.8","154708","160","154.7","157.8","156.8"],["11/02/2021","-2.3","153.2","142090","158.8","150","156.8","153.2"],["14/02/2021","-2.61","149.2","89481","157.8","146","156.5","149.2"],["15/02/2021","1.34","151.2","198165","154.9","146.1","149.2","151.2"],["16/02/2021","0.79","152.4","26883","154.3","150","151.2","152.4"],["17/02/2021","-1.12","150.7","124914","153.5","148.8","152.4","150.7"],["18/02/2021","0.53","151.5","97974","156","147","149.1","151.5"],["21/02/2021","-1.98","148.5","66340","151.5","146.9","151.5","148.5"],["22/02/2021","0.2","148.8","46771","150.5","147","147","148.8"],["23/02/2021","-1.41","146.7","181501","156","145.5","148.8","146.7"],["24/02/2021","0.2","147","15198","149","145.2","148.2","147"],["25/02/2021","-2.45","143.4","319827","153","139.5","145","143.4"],["28/02/2021","-3.7","138.1","209546","140","136","139.9","138.1"],["01/03/2021","-0.22","137.8","67666","140.7","137.4","138.1","137.8"],["02/03/2021","-0.36","137.3","270199","139","137.1","139","137.3"],["03/03/2021","1.31","139.1","129460","141.3","137.3","137.3","139.1"],["04/03/2021","2.3","142.3","196899","149","138.4","138.4","142.3"],["07/03/2021","-0.7","141.3","93177","145.2","138.4","142.3","141.3"],["08/03/2021","-1.2","139.6","34600","140.9","138.8","141.3","139.6"],["09/03/2021","-0.07","139.5","62446","140","139","139.7","139.5"],["10/03/2021","1.08","141","27909","142.5","139.6","139.5","141"],["11/03/2021","5.25","148.4","203693","150","140.3","141","148.4"],["14/03/2021","5.46","156.5","270751","162.2","150","150","156.5"],["15/03/2021","-1.85","153.6","179453","159","147.9","159","153.6"],["16/03/2021","-2.8","149.3","65161","153.6","147.2","153.6","149.3"],["17/03/2021","1.81","152","185536","156","145.6","149.3","152"],["18/03/2021","-0.59","151.1","191616","152","148.1","152","151.1"],["21/03/2021","1.52","153.4","67538","154.3","150.4","150.4","153.4"],["22/03/2021","2.93","157.9","156230","159","152.9","153.4","157.9"],["24/03/2021","-4.24","151.2","519996","162.6","150","161.3","151.2"],["25/03/2021","-3.97","145.2","233713","149.9","137.5","151.2","145.2"],["29/03/2021","-0.62","144.3","8236","145.7","144","145.2","144.3"],["30/03/2021","-2.49","140.7","48116","143.6","139.1","144.3","140.7"],["31/03/2021","20.04","168.9","2713389","177.9","142.7","140.7","168.9"],["01/04/2021","-1.3","166.7","1701954","176","165","165.6","166.7"],["04/04/2021","-6.42","156","744810","171.7","155.2","166.7","156"],["05/04/2021","-2.56","152","369440","158.5","151.6","156","152"],["06/04/2021","7.57","163.5","352064","166","152","152.8","163.5"],["07/04/2021","-2.69","159.1","212865","168.4","158.3","164.9","159.1"],["08/04/2021","31.36","209","2965331","212.7","161","161","209"],["11/04/2021","-8.28","191.7","1109023","213.5","190","212.8","191.7"],["12/04/2021","5.53","202.3","884939","209.7","185.2","190","202.3"],["13/04/2021","-2.13","198","276537","202.5","195.1","202.5","198"],["18/04/2021","-4.39","189.3","365803","208","188.3","198","189.3"],["19/04/2021","-7.34","175.4","293061","190.1","175","189.3","175.4"],["20/04/2021","-1.88","172.1","141145","178","171.9","175.4","172.1"],["21/04/2021","-0.06","172","53524","173.9","171.1","172.1","172"],["22/04/2021","8.02","185.8","253171","190","172","172","185.8"],["25/04/2021","-1.94","182.2","109226","185.9","180","185.8","182.2"],["26/04/2021","1.98","185.8","201992","191.9","182.3","182.3","185.8"],["27/04/2021","-3.07","180.1","68043","185.7","178.5","185.8","180.1"],["28/04/2021","3.94","187.2","232889","195.8","182.9","180.1","187.2"],["29/04/2021","-0.8","185.7","103457","190","184.1","187.2","185.7"],["02/05/2021","1.35","188.2","92080","194.3","185","185.7","188.2"],["03/05/2021","-1.43","185.5","83450","189.9","184.5","188.2","185.5"],["04/05/2021","2.05","189.3","2002521","218.9","185","185.5","189.3"],["05/05/2021","4.86","198.5","889822","206","187","188","198.5"],["06/05/2021","-5.69","187.2","312107","202.8","187","202.8","187.2"],["09/05/2021","0.53","188.2","107653","192","186.5","186.5","188.2"],["10/05/2021","0.48","189.1","276673","199.3","186.1","188.2","189.1"],["11/05/2021","-6.82","176.2","424007","185","174","189.1","176.2"],["12/05/2021","-1.48","173.6","189573","177.9","172.5","176.2","173.6"],["13/05/2021","1.9","176.9","88083","180","167.1","173.6","176.9"],["18/05/2021","1.92","180.3","247204","187.5","179.6","176.9","180.3"],["19/05/2021","-2.55","175.7","79437","180.3","172.3","180.3","175.7"],["20/05/2021","9.85","193","3308436","208","188.1","200","193"],["23/05/2021","-4.46","184.4","646471","190.9","181.8","193","184.4"],["24/05/2021","2.77","189.5","181694","191.9","186","184.4","189.5"],["25/05/2021","0.05","189.6","402158","192.8","187","192","189.6"],["26/05/2021","0.21","190","124054","192.9","188","189.6","190"],["27/05/2021","-0.26","189.5","179856","194.7","185.3","190","189.5"],["30/05/2021","1.48","192.3","39704","193.6","188","189.5","192.3"],["31/05/2021","-0.31","191.7","57964","193.9","188.9","192.3","191.7"],["01/06/2021","1.1","193.8","77146","195.8","191.1","191.7","193.8"],["02/06/2021","0.1","194","137944","197.8","192","193.8","194"],["03/06/2021","-2.89","188.4","107455","194","187","194","188.4"],["06/06/2021","-3.5","181.8","208951","188.3","179.8","188.4","181.8"],["07/06/2021","-2.2","177.8","157545","182.1","173","181.8","177.8"],["08/06/2021","-2.47","173.4","121513","179","173","177.8","173.4"],["09/06/2021","0.35","174","218600","181.9","170.1","173.4","174"],["10/06/2021","-2.87","169","180732","174","168","174","169"],["13/06/2021","-1.3","166.8","269420","172.9","164.1","169","166.8"],["14/06/2021","-1.62","164.1","73988","166.8","163.1","166.8","164.1"],["15/06/2021","1.77","167","13223","169.1","164.1","164.1","167"],["16/06/2021","1.38","169.3","49722","170","166.3","167","169.3"],["17/06/2021","-2.42","165.2","190806","169.9","164.1","169.3","165.2"],["20/06/2021","-3.45","159.5","107061","163.5","158","165.2","159.5"],["21/06/2021","0.88","160.9","28317","163.3","159","159","160.9"],["22/06/2021","0.31","161.4","67684","163.3","158","160.9","161.4"],["23/06/2021","-2.79","156.9","32707","158","155.4","161.4","156.9"],["24/06/2021","0.7","158","18797","158.3","157","156.9","158"],["27/06/2021","-3.16","153","50447","158","150","158","153"],["28/06/2021","-1.05","151.4","126588","155","147","153","151.4"],["29/06/2021","11.62","169","682289","174","154.7","154.7","169"],["30/06/2021","-4.44","161.5","237059","172.6","160.3","172.6","161.5"],["01/07/2021","0.56","162.4","61666","164.9","161","161.5","162.4"],["04/07/2021","0.68","163.5","51817","166","160.1","162.4","163.5"],["05/07/2021","5.32","172.2","234180","177","163.5","163.5","172.2"],["06/07/2021","0.52","173.1","65495","174.4","172.2","172.2","173.1"],["07/07/2021","-3.18","167.6","114225","173.2","164.4","173.1","167.6"],["08/07/2021","-6.92","156","82733","166.9","155","167.6","156"],["11/07/2021","1.79","158.8","108999","159.3","156","156","158.8"],["12/07/2021","-0.5","158","16579","159","156.4","158.8","158"],["13/07/2021","-3.54","152.4","84719","155.1","150","154.5","152.4"],["14/07/2021","-2.95","147.9","42977","155.7","146.6","152.4","147.9"],["15/07/2021","-5.07","140.4","156174","147.9","139","147.9","140.4"],["19/07/2021","0.36","140.9","120485","144.2","140","140.4","140.9"],["20/07/2021","3.26","145.5","59143","147.8","141","141","145.5"],["21/07/2021","0.41","146.1","18384","149","142.6","149","146.1"],["22/07/2021","-0.62","145.2","32451","146.7","142.7","146.1","145.2"],["25/07/2021","3.99","151","86894","155.4","145.2","145.2","151"],["26/07/2021","-2.58","147.1","148282","151","146.4","151","147.1"],["27/07/2021","-0.34","146.6","519","147.1","145.5","147.1","146.6"],["28/07/2021","-0.48","145.9","82985","146.1","145.1","146.6","145.9"],["29/07/2021","1.99","148.8","23094","150","146.9","145.9","148.8"],["01/08/2021","0.13","149","5284","149","148.8","148.8","149"],["02/08/2021","-0.27","148.6","70199","151.7","146.7","149","148.6"],["03/08/2021","0","148.6","730","148.6","148.6","148.6","148.6"],["04/08/2021","-1.62","146.2","71701","148.6","145","148.6","146.2"],["05/08/2021","-0.55","145.4","71771","147.1","142.4","146.2","145.4"],["08/08/2021","-0.48","144.7","8442","144.7","144.7","145.4","144.7"],["09/08/2021","0","144.7","382","144.7","144.7","144.7","144.7"],["10/08/2021","0.35","145.2","10144","145.4","144.7","144.7","145.2"],["11/08/2021","-2.13","142.1","6459","145.1","142","145.2","142.1"],["12/08/2021","-2.18","139","5936","142.1","138.9","142.1","139"],["15/08/2021","-2.01","136.2","58309","139","135.9","139","136.2"],["16/08/2021","-2.35","133","60462","136.3","130","136.2","133"],["17/08/2021","-3.08","128.9","76397","131.2","127","133","128.9"],["18/08/2021","2.72","132.4","25237","134.1","128.5","128.9","132.4"],["19/08/2021","0.38","132.9","1122","134","132.4","132.4","132.9"],["22/08/2021","-0.08","132.8","7827","135.6","131.5","132.9","132.8"],["23/08/2021","0.45","133.4","40287","137.5","131.4","132.8","133.4"],["24/08/2021","-0.9","132.2","32705","133.4","130.7","133.4","132.2"],["25/08/2021","0.76","133.2","18579","135","131.5","132.2","133.2"],["26/08/2021","-1.95","130.6","29901","132","128","133.2","130.6"],["29/08/2021","-1.15","129.1","46900","131.9","127.5","130.6","129.1"],["30/08/2021","-1.08","127.7","14730","131.9","126.1","129.1","127.7"],["31/08/2021","7.83","137.7","486170","147","129","127.7","137.7"],["01/09/2021","-7.26","127.7","254262","137.7","125.3","137.7","127.7"],["02/09/2021","-1.49","125.8","66942","130.2","124.6","127.7","125.8"],["05/09/2021","-0.24","125.5","27575","127","123.9","125.8","125.5"],["09/09/2021","-2.47","122.4","59431","125","122","125.5","122.4"],["12/09/2021","-1.96","120","79715","122.4","119","122.4","120"],["13/09/2021","-1.92","117.7","218637","119.9","116.5","120","117.7"],["14/09/2021","1.95","120","297075","122.3","114.8","117.7","120"],["19/09/2021","1.17","121.4","32008","122.6","120.5","122.4","121.4"],["22/09/2021","3.54","125.7","70383","129.6","122.6","129.6","125.7"],["23/09/2021","8.51","136.4","181090","141","125.7","125.7","136.4"],["26/09/2021","1.25","138.1","23424","139","135.2","136.4","138.1"],["29/09/2021","-0.8","137","3051","138.1","134.7","138.1","137"],["30/09/2021","-3.28","132.5","55151","133.8","131.6","137","132.5"],["03/10/2021","-1.13","131","306902","135.3","130.9","132.5","131"],["04/10/2021","1.07","132.4","25593","136","130.3","131","132.4"],["05/10/2021","-0.15","132.2","18820","132.5","130.6","132.4","132.2"],["06/10/2021","-1.59","130.1","8133","134.9","129","132.2","130.1"],["07/10/2021","1.15","131.6","18335","136.5","130.1","130.1","131.6"],["10/10/2021","3.12","135.7","140981","137.1","131.6","131.6","135.7"],["11/10/2021","0.37","136.2","35644","137.5","135.7","135.7","136.2"],["12/10/2021","1.54","138.3","17303","139","135","136.2","138.3"],["13/10/2021","0.14","138.5","38956","140.9","136.2","138.3","138.5"],["14/10/2021","10.76","153.4","903777","154.8","140.9","140.9","153.4"],["17/10/2021","-2.8","149.1","79339","153.8","147.5","153.4","149.1"],["18/10/2021","-1.48","146.9","85600","148","145.5","149.1","146.9"],["19/10/2021","-1.5","144.7","88759","147.6","143.6","146.9","144.7"],["20/10/2021","-3.94","139","67091","144.4","138.5","144.4","139"],["21/10/2021","0","139","21117","139","139","139","139"],["24/10/2021","2.73","142.8","110755","151.9","141.9","139","142.8"],["25/10/2021","1.05","144.3","45395","145.7","142.8","142.8","144.3"],["26/10/2021","6.51","153.7","135130","154.1","144.3","144.3","153.7"],["27/10/2021","3.77","159.5","66776","163","154.7","153.7","159.5"],["28/10/2021","6.9","170.5","198501","172.3","160.5","159.5","170.5"],["31/10/2021","-2.23","166.7","147517","174","163.4","174","166.7"],["01/11/2021","-3.06","161.6","59930","166.7","159.3","166.7","161.6"],["02/11/2021","-0.93","160.1","234083","161.8","157.9","161.6","160.1"],["03/11/2021","1.81","163","38830","163.5","162.1","160.1","163"],["04/11/2021","1.29","165.1","89337","168.2","162.1","163","165.1"],["07/11/2021","-1.64","162.4","350901","165.1","156.9","165.1","162.4"],["08/11/2021","-6.83","151.3","291979","163.4","148.8","163.4","151.3"],["09/11/2021","1.78","154","77016","156.5","152.3","156","154"],["10/11/2021","-1.49","151.7","34540","154","150.2","154","151.7"],["11/11/2021","-0.59","150.8","37357","151.7","150.1","151.7","150.8"],["14/11/2021","-1.79","148.1","61658","150.8","147","150.8","148.1"],["15/11/2021","-1.08","146.5","39358","148.1","144.6","148.1","146.5"],["16/11/2021","-0.2","146.2","12705","146.5","146","146.5","146.2"],["17/11/2021","0.48","146.9","171507","151","146.1","146.2","146.9"],["18/11/2021","0.88","148.2","13257","149.8","147.3","146.9","148.2"],["21/11/2021","-0.13","148","1960","148.2","146.7","148.2","148"],["22/11/2021","-1.76","145.4","22363","149","144.5","148","145.4"],["23/11/2021","-3.58","140.2","123317","145.2","139","145.4","140.2"],["24/11/2021","-0.93","138.9","57187","140.2","136.8","140.2","138.9"],["25/11/2021","2.23","142","17744","143.8","138.9","138.9","142"],["28/11/2021","-0.14","141.8","32802","142","139.1","142","141.8"],["29/11/2021","1.97","144.6","13190","144.8","141.1","141.8","144.6"],["30/11/2021","-0.83","143.4","18878","144.6","141.1","144.6","143.4"],["01/12/2021","2.16","146.5","4477","146.5","146.5","143.4","146.5"],["02/12/2021","-6.76","136.6","481913","149.7","135","146.5","136.6"],["05/12/2021","3.15","140.9","32815","142.4","135.2","135.2","140.9"],["06/12/2021","2.48","144.4","233020","146.5","136","140.9","144.4"],["07/12/2021","1.45","146.5","106108","148.7","143.8","144.4","146.5"],["08/12/2021","2.12","149.6","64541","150","144","144","149.6"],["09/12/2021","4.08","155.7","50665","159.9","149.6","149.6","155.7"],["12/12/2021","-0.32","155.2","74019","159.8","155","155.7","155.2"],["13/12/2021","-3.74","149.4","61903","155.2","147.6","155.2","149.4"],["14/12/2021","0.33","149.9","91547","150.2","147.5","148","149.9"],["15/12/2021","-0.13","149.7","15828","150.7","148.9","149.9","149.7"],["16/12/2021","0.13","149.9","160571","153","149.2","149.7","149.9"],["19/12/2021","-0.07","149.8","15718","149.9","147.6","149.9","149.8"],["20/12/2021","-1.47","147.6","44949","153","145","149.8","147.6"],["21/12/2021","0.27","148","7635","148","148","147.6","148"],["22/12/2021","-0.74","146.9","122901","150","146","148","146.9"],["23/12/2021","0.14","147.1","23057","148.7","146.9","146.9","147.1"],["26/12/2021","-0.2","146.8","182848","147.1","144","147.1","146.8"],["27/12/2021","-1.09","145.2","45296","146.8","144.2","146.8","145.2"],["28/12/2021","-2.55","141.5","88140","143.7","140","140","141.5"],["29/12/2021","0.92","142.8","85129","143.6","141","141","142.8"],["30/12/2021","1.68","145.2","622559","150","136.1","136.1","145.2"],["02/01/2022","6.34","154.4","169185","159.9","145","145.2","154.4"],["03/01/2022","4.6","161.5","172406","165.4","155.4","154.4","161.5"],["04/01/2022","-0.25","161.1","383831","167.6","158.1","161.5","161.1"],["05/01/2022","2.05","164.4","189073","167","161.1","161.1","164.4"],["06/01/2022","8.82","178.9","917604","189.8","167.7","164.4","178.9"],["09/01/2022","-4.92","170.1","352796","182.9","167.3","178.9","170.1"],["10/01/2022","-1.59","167.4","59267","171.3","166","170.1","167.4"],["11/01/2022","0.66","168.5","10955","169.4","167.4","167.4","168.5"],["12/01/2022","4.63","176.3","67163","180.3","168.5","168.5","176.3"],["13/01/2022","-5.05","167.4","919642","182.5","164","180","167.4"],["16/01/2022","-3.76","161.1","106543","167.4","159.6","167.4","161.1"],["17/01/2022","-5.71","151.9","233447","161.1","151","161.1","151.9"],["18/01/2022","0","151.9","22178","152.1","151.8","151.9","151.9"],["19/01/2022","0.92","153.3","53668","155.2","152","151.9","153.3"],["20/01/2022","1.3","155.3","53082","159","150.5","151","155.3"],["23/01/2022","-3.22","150.3","77082","155.3","149.7","155.3","150.3"],["24/01/2022","-11.44","133.1","229015","153.4","133.1","150.3","133.1"],["25/01/2022","0.68","134","60888","139.3","132","133.1","134"],["26/01/2022","1.87","136.5","19321","137","135","134","136.5"],["27/01/2022","-0.73","135.5","21348","137.6","134","136.5","135.5"],["30/01/2022","1.48","137.5","16970","138.4","137.2","135.5","137.5"],["31/01/2022","4.51","143.7","56041","145.8","137.5","137.5","143.7"],["01/02/2022","3.55","148.8","227597","153","146.6","143.7","148.8"],["02/02/2022","5.91","157.6","146367","162","151","148.8","157.6"],["03/02/2022","-2.28","154","481525","159.8","150.3","157.6","154"],["06/02/2022","0.71","155.1","92880","161.1","151.3","154","155.1"],["07/02/2022","3.48","160.5","14349","162.8","155.1","155.1","160.5"],["08/02/2022","0.37","161.1","61109","165","160","160.5","161.1"],["09/02/2022","1.24","163.1","60550","164","162.7","161.1","163.1"],["10/02/2022","0.55","164","112994","168.6","160","163.1","164"],["13/02/2022","-1.04","162.3","54499","165","159.9","164","162.3"],["14/02/2022","-3.51","156.6","47250","160.7","153","162.3","156.6"],["15/02/2022","-0.89","155.2","308163","159.9","152.8","156.6","155.2"],["16/02/2022","2.38","158.9","72389","160","155.2","158.5","158.9"],["17/02/2022","0.76","160.1","75498","162.3","158.9","158.9","160.1"],["20/02/2022","-0.19","159.8","104914","160.1","152","155","159.8"],["21/02/2022","4.69","167.3","53955","170","159.8","159.8","167.3"],["22/02/2022","-0.06","167.2","40185","167.4","166.7","167.3","167.2"],["23/02/2022","0.66","168.3","5981","168.6","167.2","167.2","168.3"],["24/02/2022","-6.42","157.5","263894","167","154.6","167","157.5"],["27/02/2022","6.22","167.3","169946","169.5","157.5","157.5","167.3"],["28/02/2022","7.11","179.2","198569","180.9","167.3","167.3","179.2"],["01/03/2022","1.28","181.5","163570","186.4","179.9","179.2","181.5"],["02/03/2022","2.42","185.9","329552","194.9","180","181.5","185.9"],["03/03/2022","-0.59","184.8","68879","188","182.1","185.9","184.8"],["06/03/2022","-2.16","180.8","86832","185.7","178.4","184.8","180.8"],["07/03/2022","-1.71","177.7","220553","180.8","174.5","180.8","177.7"],["08/03/2022","0.68","178.9","42403","182.8","177.7","177.7","178.9"],["09/03/2022","3.3","184.8","49614","185.8","178.9","178.9","184.8"],["10/03/2022","0.22","185.2","98053","185.9","180.6","184.8","185.2"],["13/03/2022","-1.19","183","18332","186","180.7","180.7","183"],["14/03/2022","-2.3","178.8","85884","185.5","176.8","183","178.8"],["15/03/2022","-4.81","170.2","139514","178.8","169.9","178.8","170.2"],["16/03/2022","0.47","171","16341","173.9","166.4","170.2","171"],["20/03/2022","-0.29","170.5","100557","171","167.3","171","170.5"],["21/03/2022","-0.88","169","231421","175.5","160","165.5","169"],["22/03/2022","4.32","176.3","41475","177.4","172.5","169","176.3"],["23/03/2022","3.29","182.1","183679","183","178","180.1","182.1"],["24/03/2022","4.67","190.6","334461","194.3","179.6","182.1","190.6"],["27/03/2022","1.05","192.6","192923","194.3","187","190.6","192.6"],["28/03/2022","-0.47","191.7","138935","194.2","190","192.6","191.7"],["29/03/2022","-0.83","190.1","61286","193","190","191.7","190.1"],["30/03/2022","0.11","190.3","11730","191.7","190","190.1","190.3"],["31/03/2022","1.94","194","428024","195","179.2","190.3","194"],["03/04/2022","-2.42","189.3","91077","197","186.3","194","189.3"],["04/04/2022","-1.27","186.9","22869","191.9","186.3","189.3","186.9"],["05/04/2022","2.14","190.9","10574","193.9","188.1","193.9","190.9"],["06/04/2022","-1","189","55067","192.5","186","190.9","189"],["07/04/2022","-1.48","186.2","14289","189.8","184.4","189","186.2"],["10/04/2022","0.59","187.3","564","189.9","186.2","186.2","187.3"],["11/04/2022","-3.1","181.5","6736","187.3","180.3","187.3","181.5"],["12/04/2022","0.5","182.4","807","183.5","183.5","181.5","182.4"],["13/04/2022","0.27","182.9","15210","186.3","178.2","182.4","182.9"],["14/04/2022","-2.41","178.5","31414","178.7","176.6","182.9","178.5"],["17/04/2022","-0.9","176.9","10978","178.5","175","178.5","176.9"],["18/04/2022","1.58","179.7","5529","181.6","175.5","178.9","179.7"],["19/04/2022","2.11","183.5","3477","186.5","179.7","179.7","183.5"],["20/04/2022","0","183.5","4654","183.5","183.5","183.5","183.5"],["24/04/2022","-0.65","182.3","14369","188.4","181","183.5","182.3"],["25/04/2022","0.71","183.6","7890","187.3","181.3","182.3","183.6"],["26/04/2022","0.87","185.2","25651","188.9","182.1","187.6","185.2"],["27/04/2022","-0.76","183.8","37128","184.9","178.8","185.2","183.8"],["28/04/2022","0","183.8","2397","183.8","183.8","183.8","183.8"],["01/05/2022","-1.85","180.4","1916","183.8","179","183.8","180.4"],["02/05/2022","-0.83","178.9","14893","183.7","174.2","180.4","178.9"],["03/05/2022","0","178.9","526","178.9","178.9","178.9","178.9"],["08/05/2022","-0.73","177.6","19864","178.9","173","178.9","177.6"],["09/05/2022","-3.38","171.6","23924","177.6","170","177.6","171.6"],["10/05/2022","-7.28","159.1","36733","170","155","167.4","159.1"],["11/05/2022","-0.69","158","62583","164.6","154","154","158"],["12/05/2022","-4.62","150.7","10150","158","148.8","158","150.7"],["15/05/2022","-0.13","150.5","28586","154.4","150","150.7","150.5"],["16/05/2022","0.86","151.8","12403","154.2","150.5","150.5","151.8"],["17/05/2022","-2.96","147.3","5926","153","147.3","153","147.3"],["18/05/2022","0.81","148.5","33977","153.5","143.9","147.3","148.5"],["19/05/2022","0","148.5","94","148.5","148.5","148.5","148.5"],["22/05/2022","-4.04","142.5","9384","145","140","148.5","142.5"],["23/05/2022","0.35","143","3227","144.5","142","142.5","143"],["24/05/2022","2.38","146.4","20564","147.9","143","146.1","146.4"],["25/05/2022","-0.34","145.9","70835","147.8","141.5","146.4","145.9"],["26/05/2022","-2.47","142.3","19065","148.4","140","145.9","142.3"],["29/05/2022","-3.72","137","78885","146","132.8","142.3","137"],["30/05/2022","-4.74","130.5","74670","137","129","137","130.5"],["31/05/2022","-1.38","128.7","10032","130.5","127.3","130.5","128.7"],["01/06/2022","0.16","128.9","77432","134.7","125","126","128.9"],["02/06/2022","2.02","131.5","77299","136.3","127.5","128.9","131.5"],["06/06/2022","0.68","132.4","8363","134.2","131.5","131.5","132.4"],["07/06/2022","-1.21","130.8","3352","131","129.5","132.4","130.8"],["08/06/2022","-0.23","130.5","124997","130.8","127","130.8","130.5"],["09/06/2022","-2.38","127.4","78831","130.8","127","130.5","127.4"],["12/06/2022","-3.06","123.5","46586","126.1","123","126.1","123.5"],["13/06/2022","-2.35","120.6","31841","122.1","117.5","123.5","120.6"],["14/06/2022","-1.16","119.2","2201","121.9","116.4","120.6","119.2"],["15/06/2022","0.92","120.3","10239","121.6","118.1","119.2","120.3"],["16/06/2022","2.24","123","42044","126.9","121","126.3","123"],["19/06/2022","-0.49","122.4","7341","122.9","120.1","122.2","122.4"],["20/06/2022","0.41","122.9","12000","123","122.4","122.4","122.9"],["21/06/2022","3.25","126.9","139371","136.9","122.9","122.9","126.9"],["22/06/2022","0.08","127","7945","127.2","123.5","126.9","127"],["23/06/2022","-0.79","126","25616","127","124","127","126"],["26/06/2022","3.1","129.9","6916","130.6","126","126","129.9"],["27/06/2022","3.23","134.1","68616","135.3","132","132","134.1"],["28/06/2022","3.5","138.8","43332","140.9","134.1","134.1","138.8"],["29/06/2022","2.95","142.9","65161","176","138.6","138.8","142.9"],["30/06/2022","-0.14","142.7","17732","145.9","139.4","142.9","142.7"],["03/07/2022","1.47","144.8","25064","148.1","140.5","142.7","144.8"],["04/07/2022","1.73","147.3","83466","149.5","143","144.8","147.3"],["05/07/2022","0","147.3","16325","150.5","145","147.3","147.3"],["06/07/2022","-2.51","143.6","28058","152.7","141","152.7","143.6"],["07/07/2022","-3.55","138.5","27063","142.4","137","143.6","138.5"],["10/07/2022","0","138.5","3176","138.5","138.5","138.5","138.5"],["11/07/2022","0","138.5","1266","138.5","138.5","138.5","138.5"],["12/07/2022","0","138.5","29","138.5","138.5","138.5","138.5"],["13/07/2022","-0.22","138.2","419","137","137","138.5","138.2"],["14/07/2022","0","138.2","15","138.2","138.2","138.2","138.2"],["17/07/2022","0","138.2","23","138.2","138.2","138.2","138.2"],["18/07/2022","0","138.2","348","138.2","138.2","138.2","138.2"],["19/07/2022","-2.03","135.4","2568","136.8","135","136.8","135.4"],["20/07/2022","-0.44","134.8","4077","137.4","134.3","135.4","134.8"],["21/07/2022","0.07","134.9","7502","137.7","133.1","137.7","134.9"],["24/07/2022","0.52","135.6","4809","137.7","132.7","134.9","135.6"],["25/07/2022","0","135.6","306","135.6","135.6","135.6","135.6"],["26/07/2022","0","135.6","344","135.6","135.6","135.6","135.6"],["27/07/2022","-3.39","131","23422","132.5","130","135.6","131"],["28/07/2022","0.53","131.7","1022","132.7","131","131","131.7"],["31/07/2022","0.46","132.3","2770","133.7","131.7","131.7","132.3"],["01/08/2022","0","132.3","28","132.3","132.3","132.3","132.3"],["02/08/2022","0","132.3","71","135.1","132.3","135.1","132.3"],["03/08/2022","0.3","132.7","3709","133.3","128.5","132.3","132.7"],["04/08/2022","1.58","134.8","62863","137","130.1","132.7","134.8"],["08/08/2022","-2.45","131.5","19845","135","129.5","134.8","131.5"],["09/08/2022","0.91","132.7","1047","134.1","131.5","134.1","132.7"],["10/08/2022","0.6","133.5","794","135","132.7","132.7","133.5"],["11/08/2022","1.87","136","5273","136","133.5","133.5","136"],["14/08/2022","2.65","139.6","4567","140.9","138.9","138.9","139.6"],["15/08/2022","1.36","141.5","4913","142.6","140","142.6","141.5"],["16/08/2022","1.77","144","4049","144.4","141.5","141.5","144"],["17/08/2022","1.53","146.2","12203","147.1","144","144","146.2"],["18/08/2022","2.39","149.7","3858","151.3","146.2","146.2","149.7"],["21/08/2022","0","149.7","91","149.7","149.7","149.7","149.7"],["22/08/2022","-3.47","144.5","23743","152","139.3","152","144.5"],["23/08/2022","-1.11","142.9","2359","145.9","139.7","144.5","142.9"],["24/08/2022","-0.14","142.7","20537","142.9","140","142.9","142.7"],["25/08/2022","3.22","147.3","40792","152.9","142.7","142.7","147.3"],["28/08/2022","-0.07","147.2","6575","149.8","143.9","147.3","147.2"],["29/08/2022","1.09","148.8","18513","154.9","146","147.2","148.8"],["30/08/2022","0.81","150","2422","152","147.7","148.8","150"],["31/08/2022","-1.07","148.4","1885","149","145.2","150","148.4"],["01/09/2022","-2.76","144.3","41071","151.6","140","148.4","144.3"],["04/09/2022","-15.11","122.5","81999","140.8","118.9","144.3","122.5"],["05/09/2022","-1.22","121","18078","122.5","119","122.5","121"],["06/09/2022","-0.17","120.8","6780","121.9","119","121","120.8"],["07/09/2022","-0.99","119.6","1869","121.9","117","120.8","119.6"],["08/09/2022","0.42","120.1","639","121.9","119","119.6","120.1"],["11/09/2022","-0.17","119.9","19475","122.4","118","120.1","119.9"],["12/09/2022","-0.33","119.5","1624","122.1","118","119.9","119.5"],["13/09/2022","1","120.7","2097","122","117.1","119.5","120.7"],["14/09/2022","0.33","121.1","952","121.9","120.7","120.7","121.1"],["15/09/2022","-2.39","118.2","31158","121.1","115","121.1","118.2"],["18/09/2022","0.59","118.9","589","120.6","120","120.6","118.9"],["19/09/2022","0.34","119.3","2906","121.3","116.1","121.3","119.3"],["20/09/2022","2.35","122.1","152013","127.5","118.1","119.3","122.1"],["21/09/2022","-0.98","120.9","20903","122.7","119.1","122.1","120.9"],["22/09/2022","-1.99","118.5","17892","122.5","114.9","120.9","118.5"],["28/09/2022","-3.38","114.5","22020","118.5","112.5","118.5","114.5"],["29/09/2022","-1.31","113","1123","115.3","110.3","114.5","113"],["02/10/2022","-2.83","109.8","13100","113","108.2","113","109.8"],["03/10/2022","-0.27","109.5","13443","110.5","108.2","109.8","109.5"],["06/10/2022","4.84","114.8","33978","120.5","111.3","111.7","114.8"],["12/10/2022","-0.26","114.5","273","114.8","112","114.8","114.5"],["13/10/2022","-0.79","113.6","1829","113.7","110.9","114.5","113.6"],["18/10/2022","2.99","117","2337","117.5","115","113.6","117"],["19/10/2022","0.85","118","2576","119.2","115.8","117","118"],["20/10/2022","0","118","143","118","118","118","118"],["23/10/2022","-0.17","117.8","1390","119.2","116.1","119.2","117.8"],["24/10/2022","-0.51","117.2","1355","119.2","114.9","119.2","117.2"],["25/10/2022","-0.6","116.5","1429","119","114.5","119","116.5"],["26/10/2022","-2.15","114","19560","118.9","112","116.5","114"],["27/10/2022","0","114","6976","114","114","114","114"],["30/10/2022","0","114","137","114","114","114","114"],["31/10/2022","-2.11","111.6","8266","112.8","109.8","114","111.6"],["02/11/2022","0.18","111.8","3675","112.1","109.7","111.6","111.8"],["03/11/2022","0","111.8","4037","111.8","111.8","111.8","111.8"],["06/11/2022","-1.43","110.2","22206","111.8","105.2","111.8","110.2"],["07/11/2022","0","110.2","690","110.2","110.2","110.2","110.2"],["08/11/2022","-0.45","109.7","221","105.8","105.8","110.2","109.7"],["09/11/2022","-0.18","109.5","61","109.7","104.8","109.7","109.5"],["10/11/2022","-2.83","106.4","7990","109.5","104.8","109.5","106.4"],["13/11/2022","-2.63","103.6","21981","106.3","102.4","106.4","103.6"],["14/11/2022","0","103.6","265","103.6","103.6","103.6","103.6"],["15/11/2022","-4.25","99.2","6027","103.6","99.2","103.6","99.2"],["16/11/2022","-0.71","98.5","10091","99.2","98","99.2","98.5"],["17/11/2022","0","98.5","55828","98.5","98.4","98.5","98.5"],["20/11/2022","-2.54","96","40662","98.4","95","98.5","96"],["21/11/2022","-4.58","91.6","63708","96.6","91","96","91.6"],["22/11/2022","-3.38","88.5","53953","92","86.5","91.6","88.5"],["23/11/2022","-1.69","87","12653","88.4","85","88.5","87"],["24/11/2022","-0.34","86.7","21589","87.5","85.6","87","86.7"],["27/11/2022","-2.31","84.7","13763","86.7","82.9","85.6","84.7"],["28/11/2022","-0.83","84","5512","84.8","83.1","84.7","84"],["29/11/2022","-2.74","81.7","18560","85.8","80.8","85.8","81.7"],["30/11/2022","1.47","82.9","18523","84.9","81.8","83","82.9"],["01/12/2022","1.69","84.3","36088","86.7","82.9","82.9","84.3"],["04/12/2022","-0.12","84.2","2683","84.3","83.3","84.3","84.2"],["05/12/2022","0.36","84.5","1644","85","84.4","84.2","84.5"],["06/12/2022","-4.5","80.7","22212","84.5","79.7","84.5","80.7"],["07/12/2022","0.74","81.3","2985","81.7","79.8","80.7","81.3"],["08/12/2022","-4.18","77.9","4777","78.1","76","81.3","77.9"],["11/12/2022","-10.27","69.9","84600","77.2","68.7","77.9","69.9"],["12/12/2022","0.14","70","164599","72","67.5","69.9","70"],["13/12/2022","-4","67.2","82495","70","65","70","67.2"],["14/12/2022","-1.04","66.5","29596","67.9","65.7","67.9","66.5"],["15/12/2022","-5.86","62.6","63684","65.4","60.2","62","62.6"],["18/12/2022","-5.75","59","208597","63.3","55.8","63.3","59"],["19/12/2022","-0.17","58.9","31377","59.1","58.3","59","58.9"],["20/12/2022","-5.6","55.6","37408","56.6","53.9","58.9","55.6"],["21/12/2022","-4.14","53.3","81291","55.6","52.4","55.6","53.3"],["22/12/2022","12.38","59.9","188885","75","49.7","53.3","59.9"],["25/12/2022","-3.51","57.8","43532","59.8","57.3","59.9","57.8"],["26/12/2022","-2.25","56.5","23359","59.2","55.5","57.8","56.5"],["27/12/2022","0","56.5","17689","57.8","55.1","56.5","56.5"],["28/12/2022","-5.13","53.6","66605","55","53.3","56.5","53.6"],["29/12/2022","4.66","56.1","31534","60","53","53.6","56.1"],["01/01/2023","5.17","59","29095","63.7","56.1","56.1","59"],["02/01/2023","11.02","65.5","58591","69.4","59","59","65.5"],["03/01/2023","1.83","66.7","34699","68.4","65.5","65.5","66.7"],["04/01/2023","6.3","70.9","45366","72.5","66.7","66.7","70.9"],["05/01/2023","-2.82","68.9","26738","70.2","68","70.9","68.9"],["08/01/2023","-0.15","68.8","4779","68.9","68.6","68.9","68.8"],["09/01/2023","6.69","73.4","69718","76.5","68.6","68.8","73.4"],["10/01/2023","0.68","73.9","17734","74.5","73.4","73.4","73.9"],["11/01/2023","2.44","75.7","24018","77.5","74.1","77","75.7"],["12/01/2023","-1.72","74.4","14742","75.7","73.9","75.7","74.4"],["15/01/2023","-6.18","69.8","67665","76","66.4","74.4","69.8"],["16/01/2023","-6.59","65.2","86913","69.8","63.1","69.8","65.2"],["17/01/2023","5.52","68.8","98617","74.5","66","66","68.8"],["18/01/2023","0.29","69","27293","69.9","67","68.8","69"],["19/01/2023","0","69","80","69","69","69","69"],["22/01/2023","-0.29","68.8","131","69","65.6","69","68.8"],["23/01/2023","-3.92","66.1","16646","66.9","65","66.1","66.1"],["24/01/2023","3.63","68.5","62583","70.5","65","66.1","68.5"],["25/01/2023","-1.75","67.3","2233","68.4","66.2","68.5","67.3"],["26/01/2023","-1.04","66.6","10445","67.3","66","67.3","66.6"],["29/01/2023","-5.56","62.9","14546","65","61.3","66.6","62.9"],["30/01/2023","-2.38","61.4","9809","62.9","60.7","62.9","61.4"],["31/01/2023","4.56","64.2","41818","66.9","61.4","61.4","64.2"],["01/02/2023","0","64.2","119","64.2","64.2","64.2","64.2"],["02/02/2023","-2.65","62.5","197269","65.6","62.5","64.2","62.5"],["05/02/2023","0","62.5","12061","64.2","62.1","64.2","62.5"],["06/02/2023","0","62.5","12007","64","61.9","64","62.5"],["07/02/2023","-2.56","60.9","7148","63.4","60.1","62.5","60.9"],["08/02/2023","0","60.9","74262","64","60","60.9","60.9"],["09/02/2023","3.94","63.3","34516","64.7","62.1","60.9","63.3"],["12/02/2023","0.32","63.5","19368","65.5","61","65.5","63.5"],["13/02/2023","0.79","64","8299","64.5","63.3","64.5","64"],["14/02/2023","-0.94","63.4","30028","65","62","65","63.4"],["15/02/2023","0.79","63.9","5011","64","63.9","63.4","63.9"],["16/02/2023","7.2","68.5","38098","72.9","64.3","63.9","68.5"],["19/02/2023","0","68.5","2322","68.5","68.5","68.5","68.5"],["20/02/2023","4.53","71.6","2151","71.7","71.7","68.5","71.6"],["21/02/2023","4.19","74.6","5036","77","72.6","71.6","74.6"],["22/02/2023","1.21","75.5","1244","76.7","76","74.6","75.5"],["23/02/2023","0","75.5","0","75.5","75.5","75.5","75.5"],["26/02/2023","-4.11","72.4","2570","72.5","72.1","75.5","72.4"],["27/02/2023","-12.15","63.6","40821","65","63","72.4","63.6"],["28/02/2023","-4.87","60.5","9997","61.1","60","63.6","60.5"],["01/03/2023","2.15","61.8","6587","62.6","61","60.5","61.8"],["02/03/2023","0","61.8","0","61.8","61.8","61.8","61.8"],["05/03/2023","0","61.8","0","61.8","61.8","61.8","61.8"],["06/03/2023","3.07","63.7","1917","63.9","63.9","61.8","63.7"],["08/03/2023","0","63.7","0","63.7","63.7","63.7","63.7"],["09/03/2023","0.31","63.9","516","64.5","64.5","64.5","63.9"],["12/03/2023","0","63.9","0","63.9","63.9","63.9","63.9"],["13/03/2023","0","63.9","0","63.9","63.9","63.9","63.9"],["14/03/2023","2.82","65.7","5978","66.1","63.9","63.9","65.7"],["15/03/2023","0.91","66.3","564","67.9","67.9","65.7","66.3"],["16/03/2023","0","66.3","0","66.3","66.3","66.3","66.3"],["19/03/2023","2.56","68","4542","68","67.9","66.3","68"],["20/03/2023","5.44","71.7","8722","72","69.5","68","71.7"],["21/03/2023","-6","67.4","3988","67.8","67","71.7","67.4"],["22/03/2023","0","67.4","0","67.4","67.4","67.4","67.4"],["23/03/2023","0","67.4","0","67.4","67.4","67.4","67.4"],["26/03/2023","-0.15","67.3","11544","67.5","66.5","67.4","67.3"],["27/03/2023","-0.15","67.2","6897","67.3","67.2","67.3","67.2"],["28/03/2023","0","67.2","0","67.2","67.2","67.2","67.2"],["29/03/2023","-4.17","64.4","12780","67.8","62.7","67.2","64.4"],["30/03/2023","-1.24","63.6","30019","65.5","62","64.4","63.6"],["02/04/2023","-2.99","61.7","11248","62","61.5","63.6","61.7"],["03/04/2023","0.81","62.2","4759","62.6","62.1","61.7","62.2"],["04/04/2023","-2.57","60.6","5357","61.3","59.8","62.2","60.6"],["09/04/2023","1.16","61.3","753","62.4","62.3","60.6","61.3"],["10/04/2023","3.26","63.3","3146","63.3","63.3","61.3","63.3"],["13/04/2023","-5.21","60","4799","62","59.9","63.3","60"],["16/04/2023","-2.33","58.6","2872","59","56","60","58.6"],["17/04/2023","-4.27","56.1","9455","59.3","55.2","58.6","56.1"],["18/04/2023","2.67","57.6","3197","60.3","56.5","56.1","57.6"],["19/04/2023","5.73","60.9","6744","62","58.3","57.6","60.9"],["20/04/2023","-1.81","59.8","30213","63.9","59","60.9","59.8"],["23/04/2023","-3.68","57.6","2272","57.7","57.1","59.8","57.6"],["24/04/2023","1.39","58.4","2273","58.5","55.7","57.6","58.4"],["27/04/2023","-3.25","56.5","4600","57","56.1","58.4","56.5"],["30/04/2023","2.65","58","9256","59","57","56.5","58"],["01/05/2023","1.9","59.1","11356","62.4","58.5","59.8","59.1"],["02/05/2023","2.03","60.3","2412","60.7","60.2","59.1","60.3"],["03/05/2023","-2.65","58.7","16866","60.9","57.3","60.3","58.7"],["04/05/2023","1.53","59.6","2213","60.7","58.7","58.7","59.6"],["07/05/2023","-5.54","56.3","13855","59.9","55","59.6","56.3"],["08/05/2023","5.68","59.5","19669","60.9","58.2","56.3","59.5"],["09/05/2023","0","59.5","12760","61","58.1","59.5","59.5"],["10/05/2023","-0.34","59.3","10663","60.2","59","59.5","59.3"],["11/05/2023","0.34","59.5","23588","60","58.1","59.3","59.5"],["14/05/2023","-0.67","59.1","5026","61.5","58.1","59.5","59.1"],["15/05/2023","4.91","62","2206","62.2","61.8","59.1","62"],["16/05/2023","-7.26","57.5","13873","58.5","56.1","62","57.5"],["17/05/2023","-8.17","52.8","35766","54.9","52.5","57.5","52.8"],["18/05/2023","-7.01","49.1","85179","50.2","48.9","52.8","49.1"],["21/05/2023","-5.5","46.4","29921","48","45.8","49.1","46.4"],["22/05/2023","-1.94","45.5","5379","47","44.7","47","45.5"],["23/05/2023","0.22","45.6","14450","46.5","45.4","45.5","45.6"],["24/05/2023","0","45.6","0","45.6","45.6","45.6","45.6"],["28/05/2023","3.51","47.2","2277","47.2","47.2","45.6","47.2"],["29/05/2023","2.33","48.3","1565","48.4","48.4","47.2","48.3"],["30/05/2023","-5.18","45.8","14162","49","44.5","48.3","45.8"],["31/05/2023","1.53","46.5","8014","47.3","46","45.8","46.5"],["01/06/2023","2.15","47.5","4580","49","46","46.5","47.5"],["04/06/2023","1.47","48.2","1506","48.9","48","47.5","48.2"],["06/06/2023","-0.21","48.1","598","48.2","47.9","48.2","48.1"],["07/06/2023","0","48.1","0","48.1","48.1","48.1","48.1"],["08/06/2023","0","48.1","0","48.1","48.1","48.1","48.1"],["11/06/2023","-1.66","47.3","15843","47.5","46.2","46.2","47.3"],["12/06/2023","2.96","48.7","3362","49","48.5","47.3","48.7"],["13/06/2023","1.44","49.4","8007","52.6","48.9","48.7","49.4"],["14/06/2023","0.2","49.5","7518","50.9","47.7","49.4","49.5"],["15/06/2023","0","49.5","0","49.5","49.5","49.5","49.5"],["18/06/2023","-0.4","49.3","4987","49.5","48.6","49.5","49.3"],["19/06/2023","1.42","50","1017","50.9","50.8","49.3","50"],["20/06/2023","3.6","51.8","3589","52","50.1","50","51.8"],["21/06/2023","-3.47","50","4717","50.1","49.9","51.8","50"],["22/06/2023","0","50","0","50","50","50","50"],["25/06/2023","2","51","1152","52","51.9","50","51"],["26/06/2023","2.94","52.5","7803","54.1","51.9","51","52.5"],["27/06/2023","4.57","54.9","6882","55.6","54.3","52.5","54.9"],["28/06/2023","5.65","58","5990","59.6","56.7","56.8","58"],["02/07/2023","-1.69","58.1","4484","60.9","56.3","59.1","58.1"],["03/07/2023","-4.65","55.4","12751","59.3","53.3","59.3","55.4"],["04/07/2023","0.36","55.6","572","56","56","55.4","55.6"],["05/07/2023","6.47","59.2","5926","60.9","56","55.6","59.2"],["06/07/2023","1.52","60.1","1640","60.3","60.3","59.2","60.1"],["09/07/2023","0","60.1","0","60.1","60.1","60.1","60.1"],["10/07/2023","0","60.1","0","60.1","60.1","60.1","60.1"],["11/07/2023","1.16","60.8","1900","60.9","60.9","60.1","60.8"],["12/07/2023","-3.95","58.4","2306","58.5","58.4","60.8","58.4"],["13/07/2023","2.57","59.9","2556","60","59.5","58.4","59.9"],["16/07/2023","-6.18","56.2","7004","59.9","54.8","59.9","56.2"],["17/07/2023","-4.27","53.8","8345","54.4","53.5","56.2","53.8"],["18/07/2023","-0.19","53.7","9713","54.4","53.5","53.6","53.7"],["19/07/2023","-1.49","52.9","11371","60.2","50.6","53.7","52.9"],["20/07/2023","4.91","55.5","23747","57.9","53.4","52.9","55.5"],["23/07/2023","0","55.5","1","55.5","55.5","55.5","55.5"],["24/07/2023","0.18","55.6","129","57","57","57","55.6"],["25/07/2023","0","55.6","0","55.6","55.6","55.6","55.6"],["26/07/2023","1.44","56.4","3550","56.4","56.2","55.6","56.4"],["30/07/2023","5.32","59.4","28095","60.9","58","56.4","59.4"],["31/07/2023","5.72","62.8","14412","63.9","60","59.4","62.8"],["01/08/2023","2.55","64.4","26549","66","63","62.8","64.4"],["02/08/2023","1.4","65.3","16322","66","64","64.4","65.3"],["03/08/2023","1.53","66.3","19791","67.4","63","65.3","66.3"],["06/08/2023","-4.22","63.5","11299","67","60.4","66.3","63.5"],["07/08/2023","0","63.5","40623","67.9","57.5","63.5","63.5"],["08/08/2023","-2.36","62","42945","65.6","62","65.6","62"],["09/08/2023","0.97","62.6","8327","65.3","61","62","62.6"],["10/08/2023","-2.88","60.8","1320","60.2","60","62.6","60.8"],["13/08/2023","0","60.8","1","60.8","60.8","60.8","60.8"],["14/08/2023","-3.62","58.6","1146","57.3","57.3","60.8","58.6"],["15/08/2023","-5.8","55.2","12069","59.5","51.2","58.6","55.2"],["16/08/2023","-5.8","52","12923","53.9","49.2","55.2","52"],["17/08/2023","-5","49.4","22818","54","47.5","52","49.4"],["20/08/2023","-3.04","47.9","16084","48","47.8","49.4","47.9"],["21/08/2023","1.25","48.5","3248","49.7","48","47.9","48.5"],["22/08/2023","-2.06","47.5","4847","47.5","47.5","48.5","47.5"],["23/08/2023","-4","45.6","12939","47.4","44.9","47.5","45.6"],["24/08/2023","0","45.6","474","45.5","45.5","45.6","45.6"],["27/08/2023","-6.36","42.7","16582","44.5","41","44.5","42.7"],["28/08/2023","-0.23","42.6","791","42.7","42.4","42.7","42.6"],["29/08/2023","-1.64","41.9","16576","42.6","41.6","42.6","41.9"],["30/08/2023","4.77","43.9","8428","45.1","42.1","41.9","43.9"],["31/08/2023","-0.46","43.7","36187","46.5","43.2","43.9","43.7"],["03/09/2023","9.61","47.9","16084","52.3","44.1","43.7","47.9"],["04/09/2023","2.92","49.3","4140","52","48.3","47.9","49.3"],["05/09/2023","1.83","50.2","2122","50.8","50","49.3","50.2"],["06/09/2023","0","50.2","3604","50.2","50.2","50.2","50.2"],["07/09/2023","0","50.2","4429","50.2","50.2","50.2","50.2"],["10/09/2023","0","50.2","1679","50.2","50.2","50.2","50.2"],["11/09/2023","0","50.2","1132","50.2","50.2","50.2","50.2"],["12/09/2023","0","50.2","0","50.2","50.2","50.2","50.2"],["13/09/2023","0","50.2","0","50.2","50.2","50.2","50.2"],["14/09/2023","-2.39","49","1157","49","47.1","50.2","49"],["18/09/2023","0","49","0","49","49","49","49"],["19/09/2023","-5.92","46.1","2642","46.2","46","49","46.1"],["20/09/2023","-0.22","46","5179","46.1","45.5","46.1","46"],["21/09/2023","0","46","0","46","46","46","46"],["26/09/2023","0","46","0","46","46","46","46"],["27/09/2023","0","46","1507","46","46","46","46"],["28/09/2023","0","46","0","46","46","46","46"],["01/10/2023","0","46","0","46","46","46","46"],["02/10/2023","-8.04","42.3","21015","43","42.3","43","42.3"],["03/10/2023","-0.24","42.2","2974","42.2","42","42.3","42.2"],["04/10/2023","0","42.2","0","42.2","42.2","42.2","42.2"],["05/10/2023","0","42.2","0","42.2","42.2","42.2","42.2"],["08/10/2023","0","42.2","0","42.2","42.2","42.2","42.2"],["09/10/2023","0","42.2","0","42.2","42.2","42.2","42.2"],["10/10/2023","-0.95","41.8","447","40.7","40.7","42.2","41.8"],["11/10/2023","0","41.8","0","41.8","41.8","41.8","41.8"],["12/10/2023","-6.94","38.9","13517","41.8","37.1","41.8","38.9"],["15/10/2023","0","38.9","0","38.9","38.9","38.9","38.9"],["16/10/2023","-7.2","36.1","6506","36.7","35.8","38.9","36.1"],["17/10/2023","0","36.1","578","36.1","36.1","36.1","36.1"],["18/10/2023","-5.82","34","4521","34.1","33.9","36.1","34"],["19/10/2023","-2.94","33","17008","34","33","34","33"],["22/10/2023","0","33","0","33","33","33","33"],["23/10/2023","-6.67","30.8","2036","30.9","30.8","33","30.8"],["24/10/2023","-2.27","30.1","15634","30.8","29.5","30.8","30.1"],["25/10/2023","-0.33","30","9289","30","29.8","30.1","30"],["26/10/2023","-4.33","28.7","12524","29.9","28.5","30","28.7"],["29/10/2023","-0.35","28.6","4053","28.6","27.9","28.6","28.6"],["30/10/2023","0","28.6","9712","28.6","28.4","28.6","28.6"],["31/10/2023","0","28.6","10718","28.6","28.6","28.6","28.6"],["01/11/2023","2.1","29.2","11519","37.2","28.6","28.6","29.2"],["02/11/2023","6.51","31.1","25276","32.8","29.3","29.3","31.1"],["05/11/2023","13.83","35.4","9304","37","32.2","31.1","35.4"],["06/11/2023","-1.69","34.8","21258","36.3","34.4","35.4","34.8"],["07/11/2023","2.59","35.7","1454","36.7","36","34.8","35.7"],["08/11/2023","-0.28","35.6","10666","35.7","35.6","35.7","35.6"],["09/11/2023","-1.97","34.9","24151","37.7","32.6","35.6","34.9"],["12/11/2023","2.01","35.6","15700","39.9","34.9","34.9","35.6"],["13/11/2023","1.97","36.3","7677","37.7","35.7","35.6","36.3"],["14/11/2023","0","36.3","0","36.3","36.3","36.3","36.3"],["15/11/2023","1.1","36.7","2289","37.7","35.9","36.3","36.7"],["16/11/2023","-1.91","36","37358","37","36","36.7","36"],["19/11/2023","3.89","37.4","3851","38","37.1","37.1","37.4"],["20/11/2023","-1.07","37","29511","37.4","36.6","36.6","37"],["21/11/2023","7.3","39.7","19259","42.2","38.4","37","39.7"],["22/11/2023","-4.79","37.8","8931","39.7","37","39.7","37.8"],["23/11/2023","5.82","40","2807","41.2","37.4","37.8","40"],["26/11/2023","0.5","40.2","4543","41","39.9","40","40.2"],["27/11/2023","1.99","41","2843","41.1","40.9","40.2","41"],["28/11/2023","-0.24","40.9","1636","40.9","40.9","41","40.9"],["29/11/2023","0","40.9","0","40.9","40.9","40.9","40.9"],["30/11/2023","0","40.9","0","40.9","40.9","40.9","40.9"],["03/12/2023","0","40.9","818","40.9","40.9","40.9","40.9"],["04/12/2023","3.42","42.3","2823","43","40.3","43","42.3"],["05/12/2023","-1.42","41.7","17406","41.9","40.9","42.3","41.7"],["06/12/2023","0","41.7","0","41.7","41.7","41.7","41.7"],["07/12/2023","4.56","43.6","43659","46.2","41.7","41.7","43.6"],["10/12/2023","3.67","45.2","3615","47.4","44.9","43.6","45.2"],["11/12/2023","-1.99","44.3","3415","46.6","43.8","46.5","44.3"],["12/12/2023","0","44.3","0","44.3","44.3","44.3","44.3"],["13/12/2023","-1.35","43.7","3278","43.7","43.7","44.3","43.7"],["14/12/2023","0","43.7","0","43.7","43.7","43.7","43.7"],["17/12/2023","-3.43","42.2","3085","43.6","41.7","43.7","42.2"],["18/12/2023","0","42.2","0","42.2","42.2","42.2","42.2"],["19/12/2023","0","42.2","1080","42.2","42.2","42.2","42.2"],["20/12/2023","-2.84","41","1927","41","41","42.2","41"],["21/12/2023","-3.9","39.4","4470","40.9","39.1","41","39.4"],["24/12/2023","-0.51","39.2","10142","39.4","38.8","39.4","39.2"],["25/12/2023","-3.06","38","36189","38.3","37.1","39.2","38"],["26/12/2023","-3.42","36.7","34824","38","36.2","38","36.7"],["27/12/2023","-0.82","36.4","49789","36.7","34.4","36.7","36.4"],["28/12/2023","-3.57","35.1","92371","36.4","33","36.4","35.1"],["31/12/2023","-3.99","33.7","40200","34.8","33.3","35.1","33.7"],["01/01/2024","-3.26","32.6","46723","33.7","31.5","33.7","32.6"],["02/01/2024","-6.13","30.6","25643","32.6","29.2","32.6","30.6"],["03/01/2024","-2.61","29.8","24738","30.2","28.4","30.6","29.8"],["04/01/2024","1.34","30.2","42207","31.1","28.9","29.8","30.2"],["07/01/2024","5.3","31.8","11602","33","30.5","30.2","31.8"],["08/01/2024","2.83","32.7","15508","34.4","31.8","31.8","32.7"],["09/01/2024","-5.2","31","35958","32","30.7","32.7","31"],["10/01/2024","4.84","32.5","17716","35","30.8","31","32.5"],["11/01/2024","4","33.8","10948","35.4","32.7","32.5","33.8"],["14/01/2024","0","33.8","0","33.8","33.8","33.8","33.8"],["15/01/2024","5.62","35.7","2011","36","35.8","33.8","35.7"],["16/01/2024","0","35.7","0","35.7","35.7","35.7","35.7"],["17/01/2024","0.28","35.8","3405","35.9","35.8","35.7","35.8"],["18/01/2024","0","35.8","539","35.9","35.9","35.8","35.8"],["21/01/2024","6.42","38.1","5993","40","36.9","35.8","38.1"],["22/01/2024","4.99","40","5544","40.5","40","38.1","40"],["23/01/2024","-0.25","39.9","621","39.9","39.8","39.9","39.9"],["24/01/2024","-11.03","35.5","19791","36.4","33.1","39.9","35.5"],["25/01/2024","4.23","37","16642","40","36.9","35.5","37"],["28/01/2024","3.78","38.4","1042","42","37","37","38.4"],["29/01/2024","2.6","39.4","634","42.5","42.2","38.4","39.4"],["30/01/2024","0","39.4","0","39.4","39.4","39.4","39.4"],["31/01/2024","0","39.4","0","39.4","39.4","39.4","39.4"],["01/02/2024","4.06","41","1131","42.5","42.5","39.4","41"],["04/02/2024","0","41","0","41","41","41","41"],["05/02/2024","1.95","41.8","867","44.9","43","41","41.8"],["06/02/2024","-9.09","38","19522","42.2","38","41.8","38"],["07/02/2024","0","38","19","40","40","40","38"],["08/02/2024","0","38","0","38","38","38","38"],["11/02/2024","0","38","0","38","38","38","38"],["12/02/2024","0","38","0","38","38","38","38"],["13/02/2024","0","38","0","38","38","38","38"],["14/02/2024","0","38","0","38","38","38","38"],["15/02/2024","0","38","0","38","38","38","38"],["18/02/2024","0","38","0","38","38","38","38"],["19/02/2024","-8.95","34.6","5205","36","33","36","34.6"],["20/02/2024","0","34.6","0","34.6","34.6","34.6","34.6"],["21/02/2024","19.94","41.5","25480","42","39.9","34.6","41.5"],["22/02/2024","0","41.5","0","41.5","41.5","41.5","41.5"],["25/02/2024","-12.05","36.5","3535","38.1","36.5","41.5","36.5"],["26/02/2024","0","36.5","3484","36.5","36.5","36.5","36.5"],["28/02/2024","0","36.5","0","36.5","36.5","36.5","36.5"],["29/02/2024","-9.59","33","24642","34","33","36.5","33"],["03/03/2024","13.64","37.5","2219","40","34","33","37.5"],["04/03/2024","5.6","39.6","85435","42","37.5","37.5","39.6"],["05/03/2024","-2.53","38.6","16238","42.6","37","39.6","38.6"],["06/03/2024","6.74","41.2","10182","42.7","38.6","38.6","41.2"],["07/03/2024","-1.7","40.5","1500","40","40","41.2","40.5"],["10/03/2024","0","40.5","0","40.5","40.5","40.5","40.5"],["11/03/2024","0","40.5","0","40.5","40.5","40.5","40.5"],["12/03/2024","0","40.5","0","40.5","40.5","40.5","40.5"],["13/03/2024","-9.88","36.5","27157","37.2","36.5","40.5","36.5"],["14/03/2024","0","36.5","4060","36.5","36.5","36.5","36.5"],["17/03/2024","-6.58","34.1","3295","34.1","34","36.5","34.1"],["18/03/2024","0","34.1","0","34.1","34.1","34.1","34.1"],["19/03/2024","0","34.1","0","34.1","34.1","34.1","34.1"],["20/03/2024","-0.29","34","1700","34","34","34.1","34"],["21/03/2024","0.29","34.1","1097","34.2","34.2","34","34.1"],["25/03/2024","6.45","36.3","1000","39.5","39.5","39.5","36.3"],["26/03/2024","0","36.3","0","39.5","39.5","39.5","36.3"],["27/03/2024","0","36.3","0","36.3","36.3","36.3","36.3"],["28/03/2024","0","36.3","0","37","37","37","36.3"],["31/03/2024","0","36.3","0","37","37","37","36.3"],["01/04/2024","1.38","36.8","11970","37","32.5","32.5","36.8"],["02/04/2024","12.23","41.3","23052","44.6","40","40","41.3"],["03/04/2024","-0.73","41","785","41","40","41.3","41"],["04/04/2024","0","41","0","41","41","41","41"],["07/04/2024","0","41","1","43","43","43","41"],["08/04/2024","-16.34","34.3","17682","43","34","41","34.3"],["09/04/2024","-7","31.9","19085","32.2","31.9","34.3","31.9"],["10/04/2024","-2.51","31.1","17673","32","31","31.9","31.1"],["11/04/2024","0","31.1","0","31.1","31.1","31.1","31.1"],["14/04/2024","0","31.1","0","31.1","31.1","31.1","31.1"],["15/04/2024","0","31.1","3","33","33","33","31.1"],["16/04/2024","2.57","31.9","4785","31.9","31.9","31.1","31.9"],["17/04/2024","5.33","33.6","1054","35","35","35","33.6"],["18/04/2024","0","33.6","4","35.5","35.5","35.5","33.6"],["21/04/2024","0","33.6","0","33.6","33.6","33.6","33.6"],["24/04/2024","0","33.6","0","33.6","33.6","33.6","33.6"],["25/04/2024","0","33.6","0","33.6","33.6","33.6","33.6"],["30/04/2024","-10.12","30.2","1691","30.2","30.2","33.6","30.2"],["01/05/2024","0","30.2","8","33.2","33.2","33.2","30.2"],["02/05/2024","-4.3","28.9","4000","28.9","28.5","30.2","28.9"],["05/05/2024","-1.04","28.6","9927","28.7","28.6","28.9","28.6"],["06/05/2024","0","28.6","2007","28.6","28.6","28.6","28.6"],["07/05/2024","0","28.6","12867","28.6","28.6","28.6","28.6"],["08/05/2024","0","28.6","57175","28.6","28.5","28.6","28.6"],["09/05/2024","0","28.6","23561","28.8","28.4","28.6","28.6"],["12/05/2024","0.35","28.7","548","29","29","28.6","28.7"],["15/05/2024","0","28.7","0","28.7","28.7","28.7","28.7"],["16/05/2024","0","28.7","431","28.7","28","28.7","28.7"],["19/05/2024","0","28.7","0","28.7","28.7","28.7","28.7"],["20/05/2024","0","28.7","0","28.7","28.7","28.7","28.7"],["21/05/2024","0","28.7","0","28.7","28.7","28.7","28.7"],["22/05/2024","-2.09","28.1","23128","28.2","28","28.7","28.1"],["23/05/2024","1.42","28.5","3172","30","28.5","30","28.5"],["26/05/2024","0","28.5","7","28","28","28.5","28.5"],["27/05/2024","-1.4","28.1","991","28","27.8","28.5","28.1"],["28/05/2024","6.76","30","1174","31.9","31.5","31.9","30"],["29/05/2024","-20.67","23.8","26718","28.4","22","30","23.8"],["30/05/2024","0.84","24","1865","25.8","24","25.8","24"],["02/06/2024","0.83","24.2","34942","24.5","24","24","24.2"],["03/06/2024","0","24.2","0","24.2","24.2","24.2","24.2"],["04/06/2024","-2.07","23.7","426171","33.6","23","31.9","23.7"],["05/06/2024","-22.78","18.3","238013","23.4","17.9","23","18.3"],["06/06/2024","-8.74","16.7","36583","19.8","16.6","19.8","16.7"],["09/06/2024","8.98","18.2","17526","19.5","17.6","19.5","18.2"],["10/06/2024","-1.65","17.9","9285","18.8","17","18.8","17.9"],["13/06/2024","-1.12","17.7","1705","18.4","17","17.9","17.7"],["16/06/2024","-8.47","16.2","38575","17","15.7","17.7","16.2"],["17/06/2024","6.17","17.2","8477","17.7","16.2","16.2","17.2"],["18/06/2024","5.23","18.1","2084","18.4","17.7","17.2","18.1"],["19/06/2024","1.1","18.3","395","18.8","18.8","18.1","18.3"],["20/06/2024","2.73","18.8","2100","18.8","18.3","18.8","18.8"],["23/06/2024","-9.04","17.1","3201","18","16.9","18.8","17.1"],["24/06/2024","0","17.1","0","17.1","17.1","17.1","17.1"],["25/06/2024","0.58","17.2","3690","18","16","17.1","17.2"],["26/06/2024","1.16","17.4","417","18","18","17.2","17.4"],["27/06/2024","0","17.4","0","17.4","17.4","17.4","17.4"],["01/07/2024","2.98","17.3","1073","18.6","17.8","16.8","17.3"],["02/07/2024","0","17.3","994","17.2","17.2","17.3","17.3"],["03/07/2024","0","17.3","515","17.3","16.9","17.3","17.3"],["04/07/2024","0","17.3","0","17.3","17.3","17.3","17.3"],["07/07/2024","8.09","18.7","5429","18.8","18.6","17.3","18.7"],["08/07/2024","-6.95","17.4","13018","19.5","17.2","19.5","17.4"],["09/07/2024","0","17.4","6","17.1","17.1","17.4","17.4"],["10/07/2024","-9.77","15.7","68250","17.4","15.3","17.3","15.7"],["11/07/2024","4.46","16.4","9659","17.2","15.8","15.7","16.4"],["14/07/2024","-3.66","15.8","7602","16.8","15","15","15.8"],["15/07/2024","7.59","17","3051","17","16.9","15.8","17"],["16/07/2024","-2.35","16.6","4676","16.9","16.6","17","16.6"],["17/07/2024","2.41","17","4750","17","16.9","16.6","17"],["18/07/2024","0","17","0","17","17","17","17"],["21/07/2024","-2.94","16.5","32344","18.9","15","17","16.5"],["22/07/2024","15.76","19.1","409140","21.8","16.5","16.5","19.1"],["23/07/2024","-8.9","17.4","83170","18.9","16.9","19.1","17.4"],["24/07/2024","-1.72","17.1","26693","17.4","16.2","17.4","17.1"],["25/07/2024","0","17.1","0","17.1","17.1","17.1","17.1"],["28/07/2024","0","17.1","0","17.1","17.1","17.1","17.1"],["29/07/2024","-11.11","15.2","54499","16.3","14.7","17.1","15.2"],["30/07/2024","1.32","15.4","479","15.9","15.9","15.9","15.4"],["31/07/2024","-0.65","15.3","1500","15.3","15.3","15.4","15.3"],["01/08/2024","-0.65","15.2","496","15.3","15","15.3","15.2"],["04/08/2024","-5.26","14.4","7969","15","13.8","15","14.4"],["05/08/2024","1.39","14.6","1366","14.8","14","14.8","14.6"],["06/08/2024","0","14.6","0","14.6","14.6","14.6","14.6"],["07/08/2024","0","14.6","0","14.6","14.6","14.6","14.6"],["08/08/2024","0","14.6","0","14.6","14.6","14.6","14.6"],["11/08/2024","-2.05","14.3","390","13.1","13.1","14.6","14.3"],["12/08/2024","0","14.3","0","14.3","14.3","14.3","14.3"],["14/08/2024","0","14.3","0","14.3","14.3","14.3","14.3"],["15/08/2024","0","14.3","0","14.3","14.3","14.3","14.3"],["18/08/2024","0","14.3","0","14.3","14.3","14.3","14.3"],["19/08/2024","0","14.3","0","14.3","14.3","14.3","14.3"],["20/08/2024","0","14.3","5005","14.3","14.3","14.3","14.3"],["21/08/2024","-11.89","12.6","60145","14","12","14.3","12.6"],["22/08/2024","-2.38","12.3","35232","13.6","12","13.6","12.3"],["25/08/2024","4.07","12.8","904","13.5","13.1","12.3","12.8"],["26/08/2024","-0.78","12.7","33343","13.2","12.3","12.8","12.7"],["27/08/2024","0.79","12.8","851","12.9","12.9","12.7","12.8"],["28/08/2024","1.56","13","12532","13.4","12.9","12.8","13"],["29/08/2024","6.15","13.8","4958","15","13.4","13","13.8"],["01/09/2024","0.72","13.9","77","15.4","15.4","13.8","13.9"],["02/09/2024","0","13.9","0","13.9","13.9","13.9","13.9"],["03/09/2024","0","13.9","0","13.9","13.9","13.9","13.9"],["04/09/2024","0","13.9","0","13.9","13.9","13.9","13.9"],["05/09/2024","0.72","14","4514","14.1","13.9","13.9","14"],["10/09/2024","0","14.4","0","14.4","14.4","14.4","14.4"],["11/09/2024","0","14.4","0","14.4","14.4","14.4","14.4"],["12/09/2024","0","14.4","0","14.4","14.4","14.4","14.4"],["15/09/2024","0","14.4","0","14.4","14.4","14.4","14.4"],["16/09/2024","-11.81","12.7","45035","13.2","11.7","14.4","12.7"],["17/09/2024","2.36","13","1775","14","12.9","14","13"],["18/09/2024","0","13","0","13","13","13","13"],["19/09/2024","0","13","0","13","13","13","13"],["22/09/2024","0","13","0","13","13","13","13"],["23/09/2024","-4.62","12.4","4166","14","11.5","13","12.4"],["24/09/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["25/09/2024","0.81","12.5","84","14","14","12.4","12.5"],["26/09/2024","11.2","13.9","3746","14","13.7","14","13.9"],["29/09/2024","-9.35","12.6","6419","13.5","12.6","13.9","12.6"],["30/09/2024","0","12.6","0","12.6","12.6","12.6","12.6"],["01/10/2024","0","12.6","0","12.6","12.6","12.6","12.6"],["06/10/2024","0","12.6","0","12.6","12.6","12.6","12.6"],["07/10/2024","0","12.6","96","12.6","12.6","12.6","12.6"],["08/10/2024","0","12.6","10000","12.6","12.6","12.6","12.6"],["09/10/2024","0","12.6","15","14.1","14.1","14.1","12.6"],["10/10/2024","0","12.6","0","12.6","12.6","12.6","12.6"],["13/10/2024","0","12.6","0","12.6","12.6","12.6","12.6"],["14/10/2024","0","12.6","0","12.6","12.6","12.6","12.6"],["15/10/2024","3.97","13.1","2628","13.5","12.6","12.6","13.1"],["20/10/2024","-6.11","12.3","7211","13.2","12","13.1","12.3"],["21/10/2024","13.82","14","17031","14.6","13.4","13.6","14"],["22/10/2024","18.57","16.6","55587","18.5","14.3","14.4","16.6"],["27/10/2024","3.61","17.2","25085","18","16.5","17.7","17.2"],["28/10/2024","-2.33","16.8","53136","20","15.9","17.2","16.8"],["29/10/2024","-11.31","14.9","45949","19.9","14","19.9","14.9"],["30/10/2024","2.01","15.2","19258","16.6","14.8","16.6","15.2"],["31/10/2024","1.32","15.4","14408","16","14.5","14.9","15.4"],["03/11/2024","1.3","15.6","7035","15.7","15.6","15.4","15.6"],["04/11/2024","-4.49","14.9","5149","15.1","14.6","15.6","14.9"],["05/11/2024","-1.34","14.7","7434","14.9","14","14.9","14.7"],["06/11/2024","-8.84","13.4","16428","13.9","13","14.7","13.4"],["07/11/2024","0.75","13.5","4190","13.9","13.5","13.9","13.5"],["10/11/2024","-3.7","13","20752","15","12.8","13.5","13"],["11/11/2024","3.85","13.5","8056","14.1","13","13.5","13.5"],["12/11/2024","4.44","14.1","5708","14.3","13.8","13.5","14.1"],["13/11/2024","3.55","14.6","4926","15.6","14","14.1","14.6"],["14/11/2024","2.74","15","4175","15","15","14.6","15"],["17/11/2024","0","15","31","15.4","15.4","15.4","15"],["18/11/2024","4.67","15.7","12764","18.1","15.1","15.5","15.7"],["19/11/2024","3.18","16.2","25688","17.5","15.3","17.5","16.2"],["20/11/2024","0","16.2","0","16.2","16.2","16.2","16.2"],["21/11/2024","6.17","17.2","41131","18","16.8","16.9","17.2"],["24/11/2024","-1.16","17","49368","19","16.6","17.2","17"],["25/11/2024","-0.59","16.9","672","17.6","16.7","17.6","16.9"],["26/11/2024","4.14","17.6","6222","19","16.9","16.9","17.6"],["27/11/2024","-2.27","17.2","19919","17.2","17.1","17.1","17.2"],["28/11/2024","-8.72","15.7","20256","17.2","14.7","17.2","15.7"],["01/12/2024","0.64","15.8","2589","15.9","15.2","15.7","15.8"],["02/12/2024","3.8","16.4","33836","17","15.9","15.9","16.4"],["03/12/2024","21.34","19.9","76368","21.3","16.5","17","19.9"],["04/12/2024","11.06","22.1","88211","23.9","19.2","19.2","22.1"],["05/12/2024","12.22","24.8","69842","25.8","22.7","22.8","24.8"],["08/12/2024","8.06","26.8","64910","32","25.7","26.7","26.8"],["09/12/2024","-16.42","22.4","65486","28","22","28","22.4"],["10/12/2024","5.36","23.6","29057","24.4","22.5","22.4","23.6"],["11/12/2024","4.66","24.7","42147","25.5","22.6","23.6","24.7"],["12/12/2024","-4.86","23.5","14082","25.3","22.5","23.9","23.5"],["15/12/2024","0","23.5","2320","26.8","23.5","23.5","23.5"],["16/12/2024","-1.28","23.2","16460","23.5","22.2","23.5","23.2"],["17/12/2024","-1.72","22.8","3074","23.4","22.8","23.2","22.8"],["18/12/2024","0.88","23","780","23.4","23.4","22.8","23"],["19/12/2024","1.3","23.3","15115","23.3","23.3","23","23.3"],["22/12/2024","0","23.3","5267","23.4","23.2","23.3","23.3"],["23/12/2024","-0.86","23.1","501","22","22","23.3","23.1"],["24/12/2024","-9.52","20.9","15329","22.3","20","22.3","20.9"],["25/12/2024","-7.18","19.4","22409","20.5","18.4","20.9","19.4"],["26/12/2024","-6.19","18.2","9869","19","18","19.4","18.2"],["29/12/2024","0","18.2","0","18.2","18.2","18.2","18.2"],["30/12/2024","-4.95","17.3","7053","17.5","17","18.2","17.3"],["31/12/2024","0","17.3","9910","18","16.8","17.3","17.3"],["01/01/2025","0.58","17.4","3181","17.4","17.3","17.3","17.4"],["02/01/2025","9.77","19.1","10573","19.5","18","17.4","19.1"],["05/01/2025","10.47","21.1","6214","23.3","20.9","19.1","21.1"],["06/01/2025","5.69","22.3","85568","24.1","21.5","21.1","22.3"],["07/01/2025","-2.24","21.8","25477","23","20","22.3","21.8"],["08/01/2025","-2.29","21.3","5009","22.7","20.7","21.8","21.3"],["09/01/2025","0","21.3","5784","21.4","21.3","21.4","21.3"],["12/01/2025","0","21.3","0","21.3","21.3","21.3","21.3"],["13/01/2025","-2.35","20.8","2369","21.3","20.6","21.3","20.8"],["14/01/2025","-4.33","19.9","3078","20","19.9","20.8","19.9"],["15/01/2025","-8.54","18.2","5132","19.9","17.6","19.9","18.2"],["16/01/2025","6.59","19.4","6266","20.4","18.9","18.9","19.4"],["19/01/2025","4.12","20.2","9847","22","19.5","19.4","20.2"],["20/01/2025","-2.97","19.6","18724","20.3","18.5","20.2","19.6"],["21/01/2025","0.51","19.7","2756","19.7","19.6","19.6","19.7"],["22/01/2025","-3.55","19","4750","19","19","19.7","19"],["23/01/2025","0","19","0","19","19","19","19"],["26/01/2025","0","19","0","19","19","19","19"],["27/01/2025","-1.58","18.7","9539","19.6","18","19","18.7"],["28/01/2025","-1.07","18.5","872","18.5","18","18.5","18.5"],["29/01/2025","0","18.5","5189","18.5","18.5","18.5","18.5"],["30/01/2025","0","18.5","0","18.5","18.5","18.5","18.5"],["02/02/2025","-1.08","18.3","5111","18.3","18.2","18.5","18.3"],["03/02/2025","-3.28","17.7","4430","17.9","17.6","18.3","17.7"],["04/02/2025","0.56","17.8","2314","17.8","17.8","17.7","17.8"],["05/02/2025","-2.81","17.3","4038","17.5","17","17.8","17.3"],["06/02/2025","-5.2","16.4","5026","17.3","16.1","17.3","16.4"],["09/02/2025","-9.15","14.9","6528","15.2","14.7","16.4","14.9"],["10/02/2025","0","14.9","0","14.9","14.9","14.9","14.9"],["11/02/2025","-4.03","14.3","3956","14.9","14","14.9","14.3"],["12/02/2025","0.7","14.4","26328","15.2","13.4","14.3","14.4"],["13/02/2025","2.78","14.8","55312","15.3","14","14.4","14.8"],["16/02/2025","-2.03","14.5","17984","15.3","14.1","14.8","14.5"],["17/02/2025","-9.66","13.1","19897","14.6","12.8","14.5","13.1"],["18/02/2025","0.76","13.2","33010","13.6","12.9","13.1","13.2"],["19/02/2025","15.15","15.2","230077","17","13","13","15.2"],["20/02/2025","-5.92","14.3","29149","15.2","14.2","15.2","14.3"],["23/02/2025","-0.7","14.2","57787","15.2","13.6","14.3","14.2"],["24/02/2025","-1.41","14","27444","15","13.2","13.9","14"],["25/02/2025","-2.14","13.7","15577","14","13.5","14","13.7"],["26/02/2025","-2.92","13.3","14694","13.7","12.9","13.7","13.3"],["27/02/2025","-2.26","13","1106","12.9","12.9","13.3","13"],["02/03/2025","0.77","13.1","4646","13.2","13","13","13.1"],["03/03/2025","3.05","13.5","7473","13.6","13.1","13.1","13.5"],["04/03/2025","-0.74","13.4","2725","13.5","13","13.5","13.4"],["05/03/2025","0","13.4","153","13.4","13.1","13.1","13.4"],["06/03/2025","-1.49","13.2","2463","13.2","13.2","13.4","13.2"],["09/03/2025","0","13.2","0","13.2","13.2","13.2","13.2"],["10/03/2025","-8.33","12.1","12798","13","11.9","13.2","12.1"],["11/03/2025","0","12.1","0","12","12","12.1","12.1"],["12/03/2025","-3.31","11.7","20099","12.4","11.4","12.2","11.7"],["13/03/2025","0.85","11.8","2663","12.2","11.7","12.1","11.8"],["17/03/2025","-5.08","11.2","4720","11.3","11.1","11.8","11.2"],["18/03/2025","0","11.2","0","11.3","11.3","11.3","11.2"],["19/03/2025","0","11.2","0","11.3","11.3","11.3","11.2"],["20/03/2025","0","11.2","429","11.3","11.3","11.2","11.2"],["23/03/2025","-9.82","10.1","17339","10.5","9.7","11.2","10.1"],["24/03/2025","0","10.1","19173","10.9","9.7","10","10.1"],["25/03/2025","9.9","11.1","28375","11.6","10","10.1","11.1"],["26/03/2025","0","11.1","8334","12.1","10.5","11.1","11.1"],["30/03/2025","0","11.1","0","11.1","11.1","11.1","11.1"],["31/03/2025","0","11.1","0","11.1","11.1","11.1","11.1"],["01/04/2025","0","11.1","0","11.2","11.2","11.2","11.1"],["02/04/2025","0","11.1","0","11.2","11.2","11.2","11.1"],["03/04/2025","0.9","11.2","4852","12.1","11.2","11.2","11.2"],["06/04/2025","1.79","11.4","1044","11.6","11.6","11.6","11.4"],["07/04/2025","2.63","11.7","1830","12.1","11.6","11.6","11.7"],["08/04/2025","0","11.7","0","12","12","12","11.7"],["09/04/2025","0","11.7","0","12.1","12.1","12.1","11.7"],["10/04/2025","0.85","11.8","9988","12.1","11.7","12.1","11.8"],["14/04/2025","0","11.8","4912","12.1","11.4","11.8","11.8"],["15/04/2025","-2.54","11.5","7729","11.7","11.5","11.8","11.5"],["16/04/2025","0","11.5","0","11.5","11.5","11.5","11.5"],["17/04/2025","0.87","11.6","10520","12.1","11.6","11.5","11.6"],["20/04/2025","4.31","12.1","20278","12.7","11.8","12","12.1"],["21/04/2025","9.92","13.3","48278","13.9","12.6","12.6","13.3"],["22/04/2025","6.02","14.1","19741","15","13.2","13.7","14.1"],["23/04/2025","-0.71","14","9735","14.4","14","14.1","14"],["24/04/2025","0.71","14.1","644","14.3","14.3","14","14.1"],["27/04/2025","0","14.1","0","14.1","14.1","14.1","14.1"],["28/04/2025","2.13","14.4","1328","15.1","14.4","14.1","14.4"],["29/04/2025","1.39","14.6","1328","14.9","14.6","14.4","14.6"],["04/05/2025","-3.42","14.1","11928","14.2","13.8","14.6","14.1"],["05/05/2025","-2.84","13.7","13961","13.8","13.5","14.1","13.7"],["06/05/2025","-0.73","13.6","2040","13.6","13.6","13.7","13.6"],["07/05/2025","0.74","13.7","10823","13.7","13.7","13.6","13.7"],["08/05/2025","0","13.7","0","13.7","13.7","13.7","13.7"],["11/05/2025","0","13.7","0","13.7","13.7","13.7","13.7"],["12/05/2025","0","13.7","0","13.7","13.7","13.7","13.7"],["13/05/2025","0","13.7","0","13.7","13.7","13.7","13.7"],["14/05/2025","0","13.7","0","13.7","13.7","13.7","13.7"],["15/05/2025","0","13.7","1442","13.7","12.8","13.7","13.7"],["18/05/2025","15.33","15.8","5104","17.7","15.1","13.7","15.8"],["19/05/2025","4.43","16.5","19048","18.4","15.2","15.8","16.5"],["20/05/2025","-1.82","16.2","28932","17.7","15.9","16.5","16.2"],["21/05/2025","1.23","16.4","17825","17.1","15.6","16.2","16.4"],["22/05/2025","0","16.4","0","16.4","16.4","16.4","16.4"],["25/05/2025","3.05","16.9","2535","17.2","16.6","16.4","16.9"],["26/05/2025","0.59","17","11590","17.2","16.4","16.9","17"],["27/05/2025","5.29","17.9","7717","18","17","17","17.9"],["28/05/2025","0","17.9","14656","17.9","17.9","17.9","17.9"],["29/05/2025","1.68","18.2","27988","18.7","18","17.9","18.2"],["03/06/2025","10.99","20.2","29561","21.2","18.9","18.2","20.2"],["04/06/2025","2.97","20.8","32316","22.8","20","20.2","20.8"],["05/06/2025","78.85","37.2","2475337","47.8","27","27","37.2"],["08/06/2025","-5.11","35.3","555290","39.9","33","37.2","35.3"],["09/06/2025","-16.71","29.4","487082","36","29","36","29.4"],["10/06/2025","0","29.4","0","29.4","29.4","29.4","29.4"],["11/06/2025","29.93","1146","1251972","1179","882.2","920","1146"],["12/06/2025","-19.9","918","642250","1165","914","1146","918"],["15/06/2025","-3.89","882.3","50379","900","861","918","882.3"],["16/06/2025","11.47","983.5","140528","1000","860","882.3","983.5"],["17/06/2025","11.24","1094","168834","1121","1012","1069","1094"],["18/06/2025","2.93","1126","130533","1140","1094","1094","1126"],["19/06/2025","-6.31","1055","31878","1126","1037","1126","1055"],["22/06/2025","-2.84","1025","10717","1029","1023","1023","1025"],["23/06/2025","-3.83","985.7","37171","1026","984.2","1025","985.7"],["24/06/2025","0.59","991.5","45488","1070","963","985.7","991.5"],["25/06/2025","-1.9","972.7","38067","1010","931.1","991.5","972.7"],["26/06/2025","-2.51","948.3","79261","950","920","972.7","948.3"],["29/06/2025","9.46","1038","14367","1043","1022","948.3","1038"],["30/06/2025","5.49","1095","30950","1140","1030","1038","1095"],["01/07/2025","1","1106","3483","1111","1100","1095","1106"],["02/07/2025","0","1106","27725","1126","1062","1106","1106"],["03/07/2025","-0.81","1097","37911","1150","1039","1106","1097"],["06/07/2025","14.68","1258","139747","1275","1080","1097","1258"],["07/07/2025","9.3","1375","200760","1400","1258","1258","1375"],["08/07/2025","27.71","1756","424760","2100","1350","1375","1756"],["09/07/2025","0.91","1772","660232","1995","1700","1800","1772"],["10/07/2025","1.69","1802","144098","1920","1705","1721","1802"],["13/07/2025","4.33","1880","79794","1969","1800","1802","1880"],["14/07/2025","8.83","2046","185001","2085","1961","1880","2046"],["15/07/2025","11.39","2279","153177","2316","2000","2046","2279"],["16/07/2025","12.64","2567","423836","2798","2279","2279","2567"],["17/07/2025","10.48","2836","886420","3000","2706","2706","2836"],["20/07/2025","15.37","3272","1302251","3390","2870","2900","3272"],["21/07/2025","-0.83","3245","1653339","3410","2907","3350","3245"],["22/07/2025","-5.39","3070","466833","3296","3031","3245","3070"],["23/07/2025","7.46","3299","1028274","3440","3101","3300","3299"],["24/07/2025","6","3497","606735","3512","3300","3305","3497"],["27/07/2025","11.01","3882","923410","3918","3400","3497","3882"],["28/07/2025","29.19","5015","1674279","5239","3968","3968","5015"],["29/07/2025","-11.59","4434","3336978","5474","4171","5210","4434"],["30/07/2025","8.66","4818","967408","4891","4200","4400","4818"],["31/07/2025","-5.44","4556","770324","5134","4510","4880","4556"],["04/08/2025","-12.29","3996","789235","4600","3839","4600","3996"],["05/08/2025","-22.32","3104","1348979","3996","3022","3996","3104"],["06/08/2025","9.83","3409","1575621","3538","3005","3104","3409"],["07/08/2025","-3.29","3297","556418","3386","3100","3320","3297"],["10/08/2025","6.28","3504","1055004","3800","3393","3393","3504"],["11/08/2025","-7.33","3247","242247","3504","3152","3504","3247"],["12/08/2025","-9.49","2939","350342","3383","2903","3247","2939"],["13/08/2025","1.94","2996","975297","3099","2700","2939","2996"],["14/08/2025","-8.98","2727","339356","2996","2682","2996","2727"],["17/08/2025","9.31","2981","752718","3026","2602","2727","2981"],["18/08/2025","-3.19","2886","87638","3050","2838","3050","2886"],["19/08/2025","-3.67","2780","115884","2968","2760","2886","2780"],["20/08/2025","-6.94","2587","364635","2765","2560","2780","2587"],["21/08/2025","-5.57","2443","318042","2706","2402","2513","2443"],["24/08/2025","2.01","2492","121445","2587","2442","2443","2492"],["25/08/2025","-1.57","2453","135541","2585","2450","2492","2453"],["26/08/2025","4.24","2557","351922","2711","2382","2382","2557"],["27/08/2025","-4.38","2445","115279","2612","2400","2612","2445"],["28/08/2025","-7.32","2266","495105","2480","2211","2433","2266"],["31/08/2025","-5.38","2144","109448","2261","2095","2266","2144"],["01/09/2025","-2.01","2101","249869","2333","2052","2052","2101"],["02/09/2025","-6.71","1960","123029","2077","1926","2058","1960"],["03/09/2025","-3.01","1901","45981","2100","1857","1960","1901"],["04/09/2025","-0.42","1893","33774","1984","1835","1901","1893"],["07/09/2025","6.23","2011","107201","2098","1855","1893","2011"],["08/09/2025","20.98","2433","450078","2450","1953","2011","2433"],["09/09/2025","8.38","2637","1342270","2793","2371","2530","2637"],["10/09/2025","8.08","2850","535318","2939","2689","2690","2850"],["11/09/2025","-4.67","2717","517751","2996","2634","2850","2717"],["14/09/2025","-7.95","2501","221296","2765","2421","2765","2501"],["15/09/2025","-5.16","2372","408955","2600","2325","2500","2372"],["16/09/2025","-4.93","2255","172965","2391","2240","2372","2255"],["17/09/2025","-11.4","1998","375992","2366","1995","2255","1998"],["18/09/2025","-2.3","1952","179779","2269","1926","1998","1952"],["21/09/2025","-6.4","1827","112690","1950","1812","1880","1827"],["25/09/2025","-6.9","1701","130114","1865","1651","1865","1701"],["28/09/2025","14.23","1943","125791","1952","1700","1701","1943"],["29/09/2025","14.46","2224","364015","2399","1952","1943","2224"],["30/09/2025","6.47","2368","287000","2576","2300","2300","2368"],["05/10/2025","1.1","2394","206575","2608","2390","2415","2394"],["08/10/2025","0.42","2404","66244","2472","2394","2394","2404"],["09/10/2025","2.37","2461","284100","2608","2404","2404","2461"],["12/10/2025","-11.78","2171","171422","2381","2145","2381","2171"],["15/10/2025","-9.35","1968","222965","2168","1920","2100","1968"],["16/10/2025","0.97","1987","146181","2077","1840","1968","1987"],["19/10/2025","7.95","2145","49666","2210","1955","1987","2145"],["20/10/2025","9.09","2340","98851","2390","2145","2145","2340"],["21/10/2025","5.47","2468","111184","2479","2337","2340","2468"],["22/10/2025","0","2468","987","2468","2468","2468","2468"],["23/10/2025","-6.4","2310","79474","2450","2234","2468","2310"],["26/10/2025","-0.87","2290","227474","2500","2290","2310","2290"],["27/10/2025","0.26","2296","17953","2300","2231","2290","2296"],["28/10/2025","3.05","2366","122273","2443","2319","2296","2366"],["29/10/2025","2.49","2425","46144","2530","2339","2366","2425"],["30/10/2025","-7.79","2236","56568","2295","2210","2425","2236"],["02/11/2025","-4.07","2145","125123","2415","2051","2236","2145"],["03/11/2025","-5.03","2037","56579","2145","2034","2145","2037"],["04/11/2025","-0.44","2028","18236","2240","1980","2020","2028"],["05/11/2025","-2.32","1981","243462","2398","1874","2228","1981"],["06/11/2025","-13.12","1721","466012","1981","1620","1981","1721"],["09/11/2025","5.35","1813","203669","1851","1721","1721","1813"],["10/11/2025","31.16","2378","1402109","2490","1920","1920","2378"],["11/11/2025","-14.97","2022","888348","2589","1920","2500","2022"],["12/11/2025","-7.76","1865","393482","2032","1822","2022","1865"],["13/11/2025","-2.84","1812","112908","1950","1791","1865","1812"],["16/11/2025","-1.77","1780","86761","1850","1732","1760","1780"],["17/11/2025","0.84","1795","45640","1808","1672","1806","1795"],["18/11/2025","-7.24","1665","28267","1795","1650","1795","1665"],["19/11/2025","7.27","1786","293048","1820","1550","1673","1786"],["20/11/2025","-0.39","1779","69627","1925","1770","1925","1779"],["23/11/2025","0.67","1791","456","1829","1771","1779","1791"],["24/11/2025","0.39","1798","8380","1835","1723","1835","1798"],["25/11/2025","-4.67","1714","6805","1746","1701","1798","1714"],["26/11/2025","-0.93","1698","2462","1698","1698","1714","1698"],["27/11/2025","0.41","1705","29379","1706","1698","1698","1705"],["30/11/2025","-2.46","1663","9493","1705","1655","1705","1663"],["01/12/2025","-3.19","1610","14458","1626","1601","1663","1610"],["02/12/2025","3.11","1660","30944","1746","1600","1610","1660"],["03/12/2025","-0.06","1659","41357","1729","1655","1660","1659"],["04/12/2025","0","1659","2074","1659","1659","1659","1659"],["07/12/2025","-1.02","1642","38919","1730","1570","1659","1642"],["08/12/2025","3.23","1695","12661","1790","1642","1642","1695"],["09/12/2025","0.29","1700","17815","1700","1699","1695","1700"],["10/12/2025","-6.53","1589","149143","1700","1580","1700","1589"],["11/12/2025","1.89","1619","27035","1666","1597","1597","1619"],["14/12/2025","-1.48","1595","17080","1710","1560","1619","1595"],["15/12/2025","7.9","1721","96066","1760","1641","1641","1721"],["16/12/2025","-6.57","1608","54229","1771","1555","1721","1608"],["17/12/2025","1.31","1629","61851","1650","1500","1608","1629"],["18/12/2025","-0.86","1615","14474","1656","1601","1656","1615"],["21/12/2025","2.85","1661","62759","1690","1615","1615","1661"],["22/12/2025","2.89","1709","122766","1932","1690","1661","1709"],["23/12/2025","0.94","1725","548627","1899","1704","1898","1725"],["24/12/2025","0.81","1739","70438","1774","1710","1710","1739"],["25/12/2025","0.46","1747","156216","1773","1685","1739","1747"],["28/12/2025","-7.73","1612","69724","1756","1600","1747","1612"],["29/12/2025","-3.78","1551","59410","1625","1534","1625","1551"],["30/12/2025","2.71","1593","29910","1623","1554","1551","1593"],["31/12/2025","8.91","1735","346066","1790","1541","1593","1735"],["01/01/2026","4.32","1810","210880","1870","1727","1735","1810"],["05/01/2026","11.55","2019","344388","2070","1827","1828","2019"],["06/01/2026","5.79","2136","176056","2255","2050","2019","2136"],["07/01/2026","5.99","2264","214624","2300","2136","2136","2264"],["08/01/2026","10.38","2499","296053","2530","2265","2329","2499"],["12/01/2026","-0.4","2498","342928","2600","2265","2415","2498"],["13/01/2026","4.16","2602","136182","2673","2350","2499","2602"],["14/01/2026","4.34","2715","522020","2800","2530","2602","2715"],["15/01/2026","-6.48","2539","154188","2786","2464","2715","2539"],["19/01/2026","-3.48","2470","51234","2559","2400","2559","2470"],["20/01/2026","-1.17","2441","133601","2762","2270","2470","2441"],["21/01/2026","-5.65","2303","93188","2441","2285","2441","2303"],["22/01/2026","0.26","2309","9122","2319","2303","2303","2309"],["26/01/2026","-5.1","2045","292199","2239","1946","2239","2045"],["27/01/2026","-3.28","1978","115860","2188","1918","2106","1978"],["28/01/2026","-0.46","1969","219915","2024","1825","1978","1969"],["29/01/2026","-5.89","1853","61793","1915","1816","1969","1853"],["02/02/2026","0.54","1863","17307","1872","1843","1872","1863"],["03/02/2026","1.13","1884","62012","1900","1853","1863","1884"],["04/02/2026","10.99","2091","122266","2110","1900","1932","2091"],["05/02/2026","1.05","2113","24278","2150","2032","2140","2113"],["09/02/2026","0.81","2103","252551","2350","2085","2333","2103"],["10/02/2026","-0.1","2101","123422","2276","1902","2103","2101"],["11/02/2026","-4.09","2015","26211","2162","1978","2162","2015"],["12/02/2026","1.39","2043","54452","2198","1922","2015","2043"],["16/02/2026","-6.12","1887","86808","1962","1847","2010","1887"],["17/02/2026","10.28","2081","112690","2129","1849","1887","2081"],["18/02/2026","15.38","2401","896764","2485","2099","2099","2401"],["19/02/2026","3.21","2478","520846","2600","2307","2470","2478"],["23/02/2026","-5.33","2591","556470","2737","2458","2737","2591"],["24/02/2026","-5.71","2443","197500","2588","2316","2588","2443"],["25/02/2026","6.63","2605","127307","2794","2304","2443","2605"],["26/02/2026","1.23","2637","74678","2800","2533","2800","2637"],["02/03/2026","3.2","2451","112785","2585","2444","2444","2451"],["04/03/2026","2.49","2512","57453","2650","2451","2451","2512"],["05/03/2026","0.68","2529","54045","2585","2512","2512","2529"],["09/03/2026","3.6","2386","47368","2490","2300","2303","2386"],["10/03/2026","-2.72","2321","5478","2410","2315","2410","2321"],["11/03/2026","3.27","2397","63528","2599","2333","2321","2397"],["12/03/2026","-1.67","2357","18880","2445","2328","2397","2357"],["16/03/2026","-2.76","2289","33566","2366","2111","2366","2289"],["17/03/2026","6.38","2435","193328","2498","2232","2498","2435"],["18/03/2026","-2.83","2366","22362","2488","2330","2435","2366"],["19/03/2026","8.24","2561","177864","2600","2298","2434","2561"],["23/03/2026","-0.08","2506","23102","2521","2500","2521","2506"],["24/03/2026","0","2506","50","2511","2511","2511","2506"],["25/03/2026","-0.08","2504","1903","2506","2498","2506","2504"],["26/03/2026","1.56","2543","57423","2555","2498","2504","2543"],["30/03/2026","-1.38","2508","1979","2540","2397","2543","2508"],["31/03/2026","-7.85","2311","12457","2360","2292","2508","2311"],["06/04/2026","-0.41","2212","28002","2232","2197","2232","2212"],["09/04/2026","7.82","2385","107297","2448","2207","2212","2385"],["13/04/2026","-3.01","2318","3871","2395","2252","2395","2318"],["14/04/2026","-0.39","2309","1012","2300","2300","2318","2309"],["15/04/2026","-4.72","2200","12936","2290","2176","2309","2200"],["16/04/2026","6.73","2348","165609","2400","2178","2201","2348"],["20/04/2026","6.52","2369","77287","2448","2228","2228","2369"],["23/04/2026","-4.6","2260","27295","2374","2205","2374","2260"],["27/04/2026","-0.53","2248","19985","2248","2248","2260","2248"],["28/04/2026","-3.56","2168","10798","2248","2125","2248","2168"],["29/04/2026","1.11","2192","137103","2274","2124","2168","2192"],["30/04/2026","3.79","2275","164095","2455","2193","2255","2275"],["04/05/2026","0.87","2332","54971","2400","2320","2400","2332"],["05/05/2026","0.99","2355","16130","2399","2320","2399","2355"],["06/05/2026","-5.65","2222","5489","2227","2219","2355","2222"],["07/05/2026","12.78","2506","405950","2599","2301","2450","2506"],["11/05/2026","-6.58","2458","205855","2700","2400","2700","2458"],["12/05/2026","-0.69","2441","41163","2630","2350","2458","2441"],["13/05/2026","-4.3","2336","25810","2441","2252","2441","2336"],["14/05/2026","-1.28","2306","6227","2369","2240","2336","2306"],["18/05/2026","1.92","2393","24220","2420","2286","2348","2393"],["19/05/2026","0.84","2413","31083","2488","2394","2393","2413"],["20/05/2026","0.25","2419","62613","2640","2222","2413","2419"],["25/05/2026","-2.98","2347","36445","2390","2300","2419","2347"],["26/05/2026","0.81","2366","41215","2389","2300","2347","2366"],["27/05/2026","-2.87","2298","14154","2364","2225","2366","2298"],["28/05/2026","9.97","2527","232559","2596","2336","2364","2527"],["01/06/2026","-9.7","2608","109947","2889","2450","2888","2608"],["02/06/2026","-5.71","2459","188866","2608","2201","2608","2459"],["03/06/2026","-2.85","2389","151618","2434","2271","2388","2389"],["04/06/2026","2.34","2445","15088","2458","2389","2458","2445"],["08/06/2026","-2.98","2377","7845","2524","2302","2524","2377"],["09/06/2026","1.39","2410","141756","2595","2277","2446","2410"],["10/06/2026","-3.94","2315","156298","2850","2279","2599","2315"],["11/06/2026","-3.33","2238","105119","2470","2199","2315","2238"],["15/06/2026","1.04","2339","28046","2474","2314","2315","2339"],["16/06/2026","-0.98","2316","29094","2400","2237","2339","2316"],["17/06/2026","5.22","2437","182444","2690","2383","2383","2437"],["18/06/2026","9.31","2664","196140","2798","2437","2437","2664"],["22/06/2026","5.2","2951","314676","3200","2862","3000","2951"],["23/06/2026","-8.23","2708","160496","2910","2600","2910","2708"],["24/06/2026","-0.44","2696","7200","2699","2660","2708","2696"],["25/06/2026","-6.19","2529","59160","2696","2420","2696","2529"],["29/06/2026","4.83","2518","20147","2620","2402","2402","2518"],["30/06/2026","2.3","2576","1047","2619","2618","2518","2576"],["01/07/2026","3.14","2657","60539","2807","2576","2576","2657"],["02/07/2026","0.75","2677","10708","2699","2656","2657","2677"],["06/07/2026","0.71","2571","22214","2682","2519","2553","2571"],["07/07/2026","-6.03","2416","72688","2497","2400","2571","2416"],["08/07/2026","-4.35","2311","67717","2418","2300","2416","2311"],["09/07/2026","3.2","2385","18769","2473","2343","2377","2385"],["13/07/2026","5.07","2507","38748","2550","2378","2398","2507"],["14/07/2026","-1.72","2464","76106","2550","2433","2507","2464"],["15/07/2026","-1.62","2424","122270","2600","2400","2560","2424"],["16/07/2026","-4.79","2308","66399","2373","2300","2354","2308"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
גיקס
מספר נייר
744011
סימול
גיקס
ISIN
IL0007440113
חברה
גיקס אינטרנט
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
