שטראוס

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["21/07/2016","-0.39","5345.9697","1602501","6170","6068","6137","6110"],["24/07/2016","0.97","5397.5921","1789288","6175","6136","6141","6169"],["25/07/2016","-0.7","5359.9689","1265149","6188","6115","6188","6126"],["26/07/2016","0.39","5380.9679","2315948","6163","6095","6112","6150"],["27/07/2016","0.67","5416.841","2282956","6210","6150","6179","6191"],["28/07/2016","-1.34","5344.2198","8970264","6200","6100","6200","6108"],["31/07/2016","0.97","5395.842","1092407","6175","6143","6172","6167"],["01/08/2016","-1.31","5324.9708","3089826","6185","6083","6185","6086"],["02/08/2016","-0.66","5289.9728","4904316","6053","5982","6050","6046"],["03/08/2016","-0.55","5261.0992","1445117","6063","6000","6028","6013"],["04/08/2016","-0.52","5233.9755","2660720","6046","5974","5974","5982"],["07/08/2016","0.75","5273.3485","933748","6084","5982","5982","6027"],["08/08/2016","1.13","5332.8454","3420104","6095","6040","6086","6095"],["09/08/2016","0.95","5383.5926","3847507","6159","6052","6095","6153"],["10/08/2016","-0.21","5372.2183","5797618","6211","6116","6159","6140"],["11/08/2016","1.79","5468.4632","6413178","6250","6161","6184","6250"],["15/08/2016","-0.37","5448.3393","1746326","6250","6150","6234","6227"],["16/08/2016","-1.43","5370.4683","2635570","6227","6103","6154","6138"],["17/08/2016","-0.59","5338.97","2300720","6179","6070","6179","6102"],["18/08/2016","2.23","5457.9639","12076490","6330","6163","6249","6238"],["21/08/2016","-0.45","5433.4651","2007880","6239","6163","6238","6210"],["22/08/2016","-1.93","5328.4705","4031333","6206","6090","6191","6090"],["23/08/2016","-0.23","5316.2213","5495021","6155","6025","6051","6076"],["24/08/2016","0.71","5353.8442","2214908","6151","6067","6076","6119"],["25/08/2016","-1.08","5296.0972","8923754","6100","6024","6046","6053"],["28/08/2016","0.4","5317.0962","381538","6116","6035","6035","6077"],["29/08/2016","0.13","5324.0958","3123167","6107","6055","6055","6085"],["30/08/2016","-0.76","5283.8479","3675163","6091","6011","6069","6039"],["31/08/2016","-0.61","5251.4748","2553941","6062","6000","6039","6002"],["01/09/2016","-0.63","5218.2264","5164331","6055","5956","6006","5964"],["04/09/2016","0.82","5261.0992","589104","6055","5971","6055","6013"],["05/09/2016","0.65","5295.2223","2100275","6090","6000","6050","6052"],["06/09/2016","0.2","5305.7217","4046480","6084","6036","6049","6064"],["07/09/2016","0.31","5322.3458","3931874","6088","6023","6064","6083"],["08/09/2016","1.36","5394.9672","6133723","6175","6065","6097","6166"],["11/09/2016","-1.7","5303.0969","4269618","6100","6012","6100","6061"],["12/09/2016","-0.96","5252.3496","3855536","6079","6003","6012","6003"],["13/09/2016","-0.83","5208.6019","6149551","6027","5946","6003","5953"],["14/09/2016","-1.56","5127.2312","18874581","5955","5860","5940","5860"],["15/09/2016","2.39","5249.7247","7055281","6000","5898","5900","6000"],["18/09/2016","1.27","5316.2213","3041938","6088","5940","5940","6076"],["19/09/2016","-0.99","5263.7239","1975365","6112","6015","6098","6016"],["20/09/2016","-0.47","5239.2253","4283619","6033","5988","6020","5988"],["21/09/2016","-1.19","5177.1035","5411705","6019","5901","5980","5917"],["22/09/2016","0.96","5226.9759","7356426","6027","5942","6006","5974"],["25/09/2016","-0.75","5187.603","1845208","5970","5900","5900","5929"],["26/09/2016","-0.32","5170.9789","2312999","5941","5899","5911","5910"],["27/09/2016","-0.63","5138.6056","3134646","5959","5863","5888","5873"],["28/09/2016","0.95","5187.603","1706360","5930","5865","5865","5929"],["29/09/2016","0.03","5189.3528","11870901","5987","5925","5925","5931"],["05/10/2016","1.26","5254.9744","3398177","6200","5931","5931","6006"],["06/10/2016","-0.93","5205.977","5377318","6006","5937","6000","5950"],["09/10/2016","1.13","5264.5989","6005888","6029","5969","5999","6017"],["10/10/2016","2.03","5371.3433","6007552","6160","6021","6021","6139"],["13/10/2016","-1.45","5293.4724","7126594","6150","6036","6100","6050"],["18/10/2016","0.79","5335.4702","3239616","6148","6030","6099","6098"],["19/10/2016","2.03","5443.9645","10194822","6230","6035","6035","6222"],["20/10/2016","-1.11","5383.5926","3890088","6208","6150","6193","6153"],["25/10/2016","-0.7","5345.9697","1959096","6170","6068","6157","6110"],["26/10/2016","-0.51","5318.8461","3457186","6110","6070","6110","6079"],["27/10/2016","-0.61","5286.4728","9942666","6068","6030","6030","6042"],["30/10/2016","0.1","5291.7226","633077","6060","6007","6008","6048"],["31/10/2016","-0.13","5284.7228","5956835","6094","6020","6094","6040"],["01/11/2016","-0.53","5256.7244","7015362","6053","5985","6040","6008"],["02/11/2016","-0.65","5222.6012","4405664","6000","5910","5990","5969"],["03/11/2016","-0.05","5219.9763","3507329","6010","5960","5969","5966"],["06/11/2016","0.65","5254.0995","3485500","6040","5960","5999","6005"],["07/11/2016","0.22","5265.4739","6188374","6080","5987","6049","6018"],["08/11/2016","0.81","5308.3467","6191239","6079","5988","6018","6067"],["09/11/2016","-0.77","5267.2238","6133208","6020","5920","5920","6020"],["10/11/2016","-0.76","5226.9759","5430896","6080","5942","6080","5974"],["13/11/2016","1.96","5329.3456","3632335","6100","5980","6037","6091"],["14/11/2016","-0.85","5283.8479","3038739","6131","6011","6111","6039"],["15/11/2016","-0.05","5281.223","5006065","6039","5952","6003","6036"],["16/11/2016","-0.33","5263.7239","2949726","6038","5971","5990","6016"],["17/11/2016","1.38","5336.3452","3952060","6100","5990","6015","6099"],["20/11/2016","-1.16","5274.2235","2503737","6103","6022","6032","6028"],["21/11/2016","0.56","5303.9719","3454893","6090","6020","6025","6062"],["22/11/2016","-2.56","5168.354","10366553","6080","5907","6080","5907"],["23/11/2016","-0.63","5135.9807","5270122","5978","5860","5907","5870"],["24/11/2016","0.51","5162.2293","8348247","5918","5832","5851","5900"],["27/11/2016","-0.17","5153.4799","1587276","5940","5859","5859","5890"],["28/11/2016","0.17","5162.2293","1629122","5928","5872","5886","5900"],["29/11/2016","-0.19","5152.6047","1717295","5933","5887","5894","5889"],["30/11/2016","0.97","5202.4772","4163109","5970","5909","5937","5946"],["01/12/2016","-1.29","5135.1058","5801645","5910","5865","5888","5869"],["04/12/2016","0.77","5174.4787","729245","5920","5869","5869","5914"],["05/12/2016","0.1","5179.7284","3620452","6037","5910","5940","5920"],["06/12/2016","1.39","5251.4748","2826523","6026","5938","5970","6002"],["07/12/2016","-0.4","5230.4757","2789559","6002","5951","5965","5978"],["08/12/2016","-0.55","5201.6023","3389659","5989","5945","5945","5945"],["11/12/2016","0.61","5233.1006","1458513","5999","5938","5938","5981"],["12/12/2016","-0.43","5210.3518","1572098","6013","5951","5982","5955"],["13/12/2016","-0.45","5186.728","2080960","5994","5911","5951","5928"],["14/12/2016","0.35","5205.1021","2345316","5968","5908","5928","5949"],["15/12/2016","-0.82","5162.2293","3050735","5946","5895","5895","5900"],["18/12/2016","0.1","5167.479","882841","5920","5881","5900","5906"],["19/12/2016","-0.49","5142.1054","1147954","5916","5871","5910","5877"],["20/12/2016","0.14","5149.105","1224624","5917","5854","5917","5885"],["21/12/2016","0.93","5197.2274","2887740","5940","5859","5915","5940"],["22/12/2016","0.08","5201.6023","1598957","5975","5930","5944","5945"],["25/12/2016","-0.66","5167.479","1606395","5944","5884","5944","5906"],["26/12/2016","1.71","5255.8494","2810295","6017","5906","5925","6007"],["27/12/2016","-0.25","5242.725","1431424","6007","5957","6003","5992"],["28/12/2016","0.78","5283.8479","1474849","6040","5975","6014","6039"],["29/12/2016","0.91","5331.9704","11182482","6098","6060","6090","6094"],["01/01/2017","0.82","5375.7182","2206611","6148","6093","6129","6144"],["02/01/2017","0.83","5420.3407","2951461","6240","6140","6140","6195"],["03/01/2017","-2.15","5303.9719","3256843","6248","6051","6248","6062"],["04/01/2017","-0.08","5299.5971","3044859","6105","6033","6066","6057"],["05/01/2017","-0.31","5282.9731","6099192","6080","5986","6080","6038"],["08/01/2017","1.29","5351.2195","1377419","6120","6051","6056","6116"],["09/01/2017","-1.28","5282.9731","2068510","6121","6007","6065","6038"],["10/01/2017","-0.36","5263.7239","2272450","6075","5990","6038","6016"],["11/01/2017","0.63","5296.9722","3047017","6080","5965","5995","6054"],["12/01/2017","0.83","5340.7199","5961004","6157","5984","6090","6104"],["15/01/2017","0.21","5352.0942","1188807","6150","6065","6065","6117"],["16/01/2017","-0.29","5336.3452","1358407","6115","6030","6078","6099"],["17/01/2017","0.03","5338.0951","2167185","6166","6066","6066","6101"],["18/01/2017","-0.41","5316.2213","1460874","6162","6060","6119","6076"],["19/01/2017","-1.12","5256.7244","10685128","6120","6003","6120","6008"],["22/01/2017","0.77","5296.9722","3065939","6066","5994","6000","6054"],["23/01/2017","-1.73","5205.1021","3463377","6080","5940","5981","5949"],["24/01/2017","0.77","5245.3499","2521540","6009","5940","5949","5995"],["25/01/2017","0.42","5267.2238","1567541","6048","6002","6020","6020"],["26/01/2017","1.05","5322.3458","8971905","6099","6015","6015","6083"],["29/01/2017","-0.26","5308.3467","3790798","6083","6051","6079","6067"],["30/01/2017","-1.81","5212.1016","2931985","6067","5950","6023","5957"],["31/01/2017","1.76","5303.9719","4707784","6096","5977","5995","6062"],["01/02/2017","0.03","5305.7217","6722756","6076","6007","6044","6064"],["02/02/2017","-0.53","5277.7233","6128691","6057","5975","6007","6032"],["05/02/2017","0.25","5290.8476","2433209","6066","6012","6032","6047"],["06/02/2017","1.07","5347.7196","3881690","6130","6002","6047","6112"],["07/02/2017","0.47","5373.0934","2679539","6155","6047","6112","6141"],["08/02/2017","-0.18","5363.4687","1816775","6159","6100","6159","6130"],["09/02/2017","1.16","5425.5905","86797997","6238","6149","6160","6201"],["12/02/2017","0.58","5457.0889","3199227","6249","6193","6248","6237"],["13/02/2017","-0.02","5456.214","2181650","6298","6183","6298","6236"],["14/02/2017","0.22","5468.4632","3610364","6269","6212","6269","6250"],["15/02/2017","-2","5359.094","8705825","6399","6125","6160","6125"],["16/02/2017","1.06","5415.966","12646240","6250","6125","6125","6190"],["19/02/2017","0.34","5434.3401","899337","6237","6175","6175","6211"],["20/02/2017","0.16","5443.0896","1436899","6298","6164","6164","6221"],["21/02/2017","0.72","5482.4625","2343887","6372","6193","6221","6266"],["22/02/2017","0.54","5512.2109","12689817","6319","6242","6265","6300"],["23/02/2017","-0.08","5507.8362","9696764","6330","6220","6220","6295"],["26/02/2017","0","5507.8362","1096310","6338","6240","6240","6295"],["27/02/2017","0.22","5520.0854","3089408","6378","6217","6378","6309"],["28/02/2017","0.51","5548.0842","2796601","6385","6309","6309","6341"],["01/03/2017","1.44","5627.7049","10730113","6432","6356","6390","6432"],["02/03/2017","-0.5","5599.7064","18307678","6469","6370","6400","6400"],["05/03/2017","0.67","5637.3295","1508730","6448","6370","6400","6443"],["06/03/2017","-0.2","5625.955","4385981","6480","6364","6420","6430"],["07/03/2017","0.84","5673.2025","2728020","6499","6410","6430","6484"],["08/03/2017","3.07","5847.3185","4524584","6683","6492","6520","6683"],["09/03/2017","-1.77","5744.0738","9529417","6666","6558","6641","6565"],["13/03/2017","-0.27","5728.3247","2405299","6565","6515","6565","6547"],["14/03/2017","0.72","5769.4475","4318568","6643","6452","6520","6594"],["15/03/2017","-1.21","5699.4511","1629403","6594","6488","6594","6514"],["16/03/2017","-2.39","5562.9584","7236653","6610","6283","6600","6358"],["19/03/2017","0.22","5575.2077","2603128","6423","6358","6358","6372"],["20/03/2017","0.24","5588.3319","1770952","6499","6310","6310","6387"],["21/03/2017","-1.39","5510.461","3249142","6554","6281","6554","6298"],["22/03/2017","-1.48","5429.0903","4697813","6291","6183","6280","6205"],["23/03/2017","0.44","5452.714","5261212","6255","6130","6161","6232"],["26/03/2017","0.3","5469.3382","2826531","6331","6185","6185","6251"],["27/03/2017","-0.4","5447.4644","2563046","6318","6213","6251","6226"],["28/03/2017","0.88","5495.5867","5506022","6360","6230","6250","6281"],["29/03/2017","-0.92","5444.8395","2446501","6307","6211","6300","6223"],["30/03/2017","-0.45","5420.3407","12976614","6229","6111","6173","6195"],["02/04/2017","2","5528.835","2398474","6340","6225","6225","6319"],["03/04/2017","3.09","5699.4511","6397217","6543","6336","6340","6514"],["04/04/2017","-2.06","5582.2074","32717051","6559","6310","6559","6380"],["05/04/2017","0.05","5584.8321","7823549","6412","6349","6400","6383"],["06/04/2017","0.27","5599.7064","11993415","6410","6320","6320","6400"],["09/04/2017","-0.67","5562.0833","1937977","6390","6319","6390","6357"],["12/04/2017","0.05","5564.7083","9474105","6390","6288","6390","6360"],["13/04/2017","-0.36","5544.5843","6794394","6385","6246","6385","6337"],["18/04/2017","-0.06","5541.0845","13320576","6363","6235","6337","6333"],["19/04/2017","1.83","5642.5792","12003831","6449","6329","6380","6449"],["20/04/2017","-0.34","5623.3301","3857117","6449","6403","6449","6427"],["23/04/2017","-1.45","5541.9593","1239107","6378","6311","6368","6334"],["24/04/2017","0.98","5596.2066","8662837","6430","6371","6430","6396"],["25/04/2017","-0.25","5582.2074","4885547","6396","6322","6396","6380"],["26/04/2017","-0.05","5579.5825","2534583","6410","6322","6330","6377"],["27/04/2017","-0.3","5562.9584","6944639","6387","6310","6326","6358"],["30/04/2017","-0.69","5524.4603","1356855","6389","6281","6358","6314"],["03/05/2017","1.84","5625.955","5020421","6430","6299","6299","6430"],["04/05/2017","-0.59","5592.7066","7805198","6463","6338","6450","6392"],["07/05/2017","-1.33","5518.3356","4174390","6450","6300","6420","6307"],["08/05/2017","1.4","5595.3316","5847188","6424","6280","6280","6395"],["09/05/2017","0.38","5616.3306","1665227","6441","6395","6395","6419"],["10/05/2017","0.02","5617.2054","2484519","6445","6354","6419","6420"],["11/05/2017","0.16","5625.955","6769815","6444","6379","6381","6430"],["14/05/2017","-0.17","5616.3306","3475062","6480","6380","6400","6419"],["15/05/2017","-0.84","5569.083","6938974","6455","6360","6419","6365"],["16/05/2017","0.03","5570.8329","2345384","6404","6346","6365","6367"],["17/05/2017","0.36","5590.9569","2590604","6415","6349","6380","6390"],["18/05/2017","0.3","5607.5809","9047875","6449","6282","6421","6409"],["21/05/2017","-0.81","5562.0833","3513231","6458","6319","6458","6357"],["22/05/2017","0.2","5573.4577","1889338","6448","6346","6448","6370"],["23/05/2017","0.86","5621.5803","2670021","6430","6351","6360","6425"],["24/05/2017","-1.07","5561.2084","4411922","6403","6303","6398","6356"],["25/05/2017","0.6","5594.4567","13370796","6428","6374","6422","6394"],["28/05/2017","0.91","5645.2039","8515124","6515","6390","6398","6452"],["29/05/2017","0.11","5651.3286","6033304","6522","6459","6500","6459"],["01/06/2017","1.42","5731.8244","7829501","6573","6500","6550","6551"],["04/06/2017","0.02","5732.6995","2436495","6570","6506","6540","6552"],["05/06/2017","2.27","5863.0674","4550311","6701","6502","6502","6701"],["06/06/2017","-1.34","5784.3217","4914093","6701","6601","6701","6611"],["07/06/2017","0.74","5827.1945","3948611","6682","6575","6581","6660"],["08/06/2017","-0.02","5826.3195","6375347","6664","6630","6660","6659"],["11/06/2017","-0.81","5779.0721","4547159","6670","6602","6625","6605"],["12/06/2017","0.55","5810.5703","8684644","6660","6600","6610","6641"],["13/06/2017","1.73","5911.1899","5310449","6798","6656","6675","6756"],["14/06/2017","0.73","5954.0628","7419839","6832","6756","6756","6805"],["15/06/2017","-2.28","5818.445","17584615","6835","6635","6805","6650"],["18/06/2017","3.13","6000.4354","4071797","6858","6668","6674","6858"],["19/06/2017","0.17","6010.9348","8006242","6950","6839","6882","6870"],["20/06/2017","0.35","6031.9337","4914770","6899","6801","6817","6894"],["21/06/2017","-0.93","5975.9366","5176014","6920","6821","6850","6830"],["22/06/2017","-0.83","5926.0642","9944294","6799","6740","6755","6773"],["25/06/2017","-0.5","5896.3158","1812952","6754","6725","6725","6739"],["26/06/2017","0.13","5904.1904","14407204","6779","6739","6771","6748"],["27/06/2017","0.34","5924.3143","5734462","6782","6700","6770","6771"],["28/06/2017","0.68","5964.5622","14553627","6820","6771","6771","6817"],["29/06/2017","0.23","5978.5615","17617822","6835","6810","6820","6833"],["02/07/2017","-0.41","5954.0628","2854727","6900","6798","6900","6805"],["03/07/2017","-0.31","5935.6888","4937219","6970","6778","6800","6784"],["04/07/2017","-0.47","5907.6902","2097971","6819","6743","6819","6752"],["05/07/2017","0.52","5938.3135","1981898","6800","6723","6752","6787"],["06/07/2017","-0.68","5898.0657","7717866","6782","6721","6726","6741"],["09/07/2017","0.61","5933.9389","649149","6799","6756","6756","6782"],["10/07/2017","-0.1","5927.8142","1051339","6807","6759","6782","6775"],["11/07/2017","0.58","5961.9374","2298319","6820","6753","6820","6814"],["12/07/2017","-0.26","5946.1882","833577","6814","6770","6814","6796"],["13/07/2017","-0.09","5940.9384","7785858","6864","6758","6770","6790"],["16/07/2017","-0.03","5939.1886","1781456","6860","6785","6860","6788"],["17/07/2017","0","5939.1886","3991435","6829","6760","6788","6788"],["18/07/2017","0.84","5989.061","3200511","6849","6765","6788","6845"],["19/07/2017","-0.61","5952.313","4107709","6845","6780","6845","6803"],["20/07/2017","0.22","5965.4372","2803778","6829","6790","6809","6818"],["23/07/2017","-0.53","5933.9389","1140912","6820","6774","6820","6782"],["24/07/2017","0.27","5949.688","3636628","6800","6751","6776","6800"],["25/07/2017","-0.74","5905.9404","5806418","6829","6710","6829","6750"],["26/07/2017","-0.64","5868.3173","2677746","6777","6683","6777","6707"],["27/07/2017","1.03","5928.6892","7176945","6819","6707","6747","6776"],["30/07/2017","0.35","5949.688","6388000","6816","6725","6725","6800"],["31/07/2017","0.29","5967.1872","6643818","6820","6790","6804","6820"],["02/08/2017","0.65","6005.6851","4614845","6874","6820","6850","6864"],["03/08/2017","1.02","6066.9319","16551769","6957","6833","6900","6934"],["06/08/2017","0.68","6108.0547","7424477","6999","6934","6934","6981"],["07/08/2017","-1.27","6030.1838","13078295","6995","6770","6995","6892"],["08/08/2017","-0.86","5978.5615","6639141","6892","6799","6892","6833"],["09/08/2017","0.01","5979.4363","5331778","6877","6751","6751","6834"],["10/08/2017","-1.51","5889.3161","18070480","6999","6730","6834","6731"],["13/08/2017","0.51","5919.0646","1502189","6929","6760","6863","6765"],["14/08/2017","2.37","6059.0574","11774158","6925","6765","6765","6925"],["15/08/2017","-1.44","5971.5619","8744323","6929","6817","6929","6825"],["16/08/2017","-0.63","5933.9389","2299648","6844","6777","6825","6782"],["17/08/2017","-0.74","5890.1912","6789279","6769","6732","6745","6732"],["20/08/2017","0","5890.2139","1050029","6655","6552","6655","6592"],["21/08/2017","-0.26","5875.0239","1736701","6630","6536","6536","6575"],["22/08/2017","1.89","5985.8228","2676655","6768","6575","6575","6699"],["23/08/2017","-1.03","5924.1686","3407886","6715","6605","6670","6630"],["24/08/2017","0.23","5937.5717","11159712","6673","6520","6570","6645"],["27/08/2017","-0.44","5911.659","1116557","6740","6595","6740","6616"],["28/08/2017","1.18","5981.355","3424007","6740","6600","6648","6694"],["29/08/2017","-0.84","5931.3169","3114626","6694","6600","6694","6638"],["30/08/2017","0.17","5941.1458","2700322","6698","6609","6654","6649"],["31/08/2017","-0.39","5917.9138","3660058","6714","6611","6654","6623"],["03/09/2017","-0.63","5880.3851","2651767","6610","6570","6601","6581"],["04/09/2017","0.44","5906.2978","2149569","6650","6538","6586","6610"],["05/09/2017","-0.27","5890.2139","7271671","6660","6511","6511","6592"],["06/09/2017","0.06","5893.7883","5915673","6640","6546","6576","6596"],["07/09/2017","-0.3","5875.9175","6856212","6649","6576","6634","6576"],["10/09/2017","0.43","5900.9364","2088451","6737","6576","6576","6604"],["11/09/2017","0.95","5957.2295","2453251","6692","6546","6546","6667"],["12/09/2017","-0.85","5906.2978","5751046","6671","6592","6635","6610"],["13/09/2017","0.48","5934.891","5694944","6674","6603","6624","6642"],["14/09/2017","1.54","6026.032","7867052","6744","6616","6629","6744"],["17/09/2017","-0.64","5987.6098","6363173","6783","6701","6745","6701"],["18/09/2017","-0.01","5986.7162","4841754","6783","6685","6781","6700"],["19/09/2017","-0.54","5954.5489","2546697","6700","6632","6700","6664"],["24/09/2017","-0.72","5911.659","2113418","6662","6599","6621","6616"],["25/09/2017","-0.5","5882.1721","3829248","6640","6571","6571","6583"],["26/09/2017","0.38","5904.5107","1794132","6620","6583","6583","6608"],["27/09/2017","0.14","5912.5526","2862971","6652","6608","6608","6617"],["28/09/2017","0.27","5928.6363","15927565","6688","6585","6688","6635"],["01/10/2017","-0.51","5898.2559","3717909","6672","6600","6635","6601"],["02/10/2017","-0.47","5870.5561","2821549","6675","6570","6601","6570"],["03/10/2017","1.31","5947.4006","2666866","6664","6553","6570","6656"],["08/10/2017","0.29","5964.3779","1577217","6726","6663","6696","6675"],["09/10/2017","-0.79","5917.0201","2634844","6716","6614","6675","6622"],["10/10/2017","0.6","5952.7618","2187375","6670","6642","6668","6662"],["15/10/2017","0.71","5994.7582","2247248","6740","6663","6740","6709"],["16/10/2017","1.8","6102.8765","11643837","6840","6709","6709","6830"],["17/10/2017","1.61","6201.1659","5872447","6940","6808","6830","6940"],["18/10/2017","0","6201.1659","8202854","6946","6864","6946","6940"],["19/10/2017","0.04","6203.8464","5518976","6975","6886","6940","6943"],["22/10/2017","-0.6","6166.3178","4732744","6950","6890","6950","6901"],["23/10/2017","-0.36","6143.9793","6257806","6924","6864","6905","6876"],["24/10/2017","2.11","6273.5425","8077446","7046","6920","6952","7021"],["25/10/2017","-0.03","6271.7555","4121324","7044","6969","7015","7019"],["26/10/2017","-1.34","6187.7628","9972369","6992","6881","6950","6925"],["29/10/2017","1.56","6284.2649","1624803","7035","6963","7010","7033"],["30/10/2017","1.73","6393.277","5363469","7185","7020","7047","7155"],["31/10/2017","0.06","6396.8511","8126115","7181","7000","7155","7159"],["01/11/2017","-0.95","6336.0903","3229661","7174","7060","7174","7091"],["02/11/2017","0.11","6343.2386","10670478","7270","7077","7128","7099"],["05/11/2017","0.92","6401.3187","2331578","7217","7155","7175","7164"],["06/11/2017","-0.89","6344.1323","16699714","7198","7092","7198","7100"],["07/11/2017","-0.14","6335.1968","2085560","7132","7050","7100","7090"],["08/11/2017","-1.26","6255.6717","11830394","7110","7001","7109","7001"],["09/11/2017","-0.16","6245.8428","11882118","7000","6876","6985","6990"],["12/11/2017","0.63","6285.1585","11773031","7100","6981","7059","7034"],["13/11/2017","1.52","6380.7674","8139151","7155","7018","7087","7141"],["14/11/2017","0.53","6414.7218","5869136","7193","7079","7155","7179"],["15/11/2017","1.27","6496.034","5877288","7270","7089","7185","7270"],["16/11/2017","-0.47","6465.6537","10216352","7285","7125","7211","7236"],["19/11/2017","-0.93","6405.7864","3487553","7230","7160","7230","7169"],["20/11/2017","1.12","6477.2697","4995030","7273","7100","7102","7249"],["21/11/2017","-0.06","6473.6955","7459123","7333","7212","7249","7245"],["22/11/2017","-0.47","6443.3151","9690857","7299","7067","7293","7211"],["23/11/2017","-1.41","6352.1741","15199094","7231","7095","7160","7109"],["26/11/2017","1.93","6474.589","3688726","7269","7133","7155","7246"],["27/11/2017","-0.36","6451.3571","5076574","7240","7191","7200","7220"],["28/11/2017","0.84","6505.8629","4186979","7281","7184","7220","7281"],["29/11/2017","-0.29","6487.0986","6458778","7290","7250","7285","7260"],["30/11/2017","0.58","6524.6272","10275542","7320","7255","7296","7302"],["03/12/2017","-1.19","6446.8894","2332697","7310","7209","7310","7215"],["04/12/2017","0.42","6473.6955","4904871","7300","7225","7300","7245"],["05/12/2017","1.33","6559.4752","8869120","7479","7245","7245","7341"],["06/12/2017","-0.53","6524.6272","6605255","7405","7256","7382","7302"],["07/12/2017","0.38","6549.6463","10407327","7388","7286","7338","7330"],["10/12/2017","0.94","6611.3006","5209942","7480","7300","7300","7399"],["11/12/2017","-0.59","6571.9848","3971643","7399","7295","7399","7355"],["12/12/2017","-0.75","6522.8401","3238048","7383","7300","7383","7300"],["13/12/2017","1.23","6603.2587","6206968","7390","7307","7350","7390"],["14/12/2017","-0.01","6602.3651","16949253","7405","7210","7405","7389"],["17/12/2017","-1.2","6522.8401","1654991","7362","7300","7320","7300"],["18/12/2017","1.04","6590.7492","3758476","7426","7308","7390","7376"],["19/12/2017","-0.64","6548.7528","4920249","7430","7323","7430","7329"],["20/12/2017","0.87","6605.9392","4333239","7397","7331","7340","7393"],["21/12/2017","-0.57","6568.4107","4034906","7429","7335","7429","7351"],["24/12/2017","1.07","6639.0002","3836727","7469","7399","7399","7430"],["25/12/2017","-0.35","6615.7682","2431368","7470","7383","7470","7404"],["26/12/2017","-0.68","6571.0911","2634994","7450","7333","7450","7354"],["27/12/2017","-1.01","6504.9693","10415631","7394","7249","7390","7280"],["28/12/2017","2.42","6662.2324","14486287","7480","7323","7372","7456"],["31/12/2017","1.11","6736.3961","5702874","7543","7456","7456","7539"],["01/01/2018","1.67","6848.9822","11714820","7694","7560","7560","7665"],["02/01/2018","-0.33","6826.6436","6449209","7757","7612","7693","7640"],["03/01/2018","-1.01","6757.8412","6186409","7712","7555","7640","7563"],["04/01/2018","-0.04","6755.1605","24870641","7560","7492","7510","7560"],["07/01/2018","1.23","6838.2597","5524808","7747","7583","7658","7653"],["08/01/2018","-1.05","6766.7765","8106967","7691","7572","7653","7573"],["09/01/2018","-0.32","6745.3317","4749177","7616","7520","7573","7549"],["10/01/2018","-1.07","6672.9549","4925856","7578","7468","7549","7468"],["11/01/2018","-0.59","6633.639","22520687","7468","7398","7409","7424"],["14/01/2018","-0.19","6621.1295","1632681","7479","7405","7469","7410"],["15/01/2018","2.27","6771.2442","7980619","7632","7400","7410","7578"],["16/01/2018","-1.53","6667.5935","4667167","7620","7455","7600","7462"],["17/01/2018","-1.55","6563.9429","6056279","7462","7330","7462","7346"],["18/01/2018","0.14","6572.8783","5226150","7403","7322","7346","7356"],["21/01/2018","-0.53","6538.0303","1507915","7424","7307","7389","7317"],["22/01/2018","2.49","6700.6546","7189939","7499","7300","7317","7499"],["23/01/2018","-0.63","6658.6581","8741396","7555","7383","7529","7452"],["24/01/2018","1.8","6778.3926","14128196","7594","7452","7452","7586"],["25/01/2018","0.25","6795.3697","20985969","7615","7490","7501","7605"],["28/01/2018","0.95","6859.7047","7237897","7690","7636","7640","7677"],["29/01/2018","-1.17","6779.2861","10609810","7722","7577","7625","7587"],["30/01/2018","0.83","6835.579","7584952","7650","7526","7571","7650"],["31/01/2018","0.85","6893.6592","11781592","7740","7622","7650","7715"],["01/02/2018","-2.27","6737.2897","39807043","7729","7540","7729","7540"],["04/02/2018","0.15","6747.1186","4538176","7612","7455","7480","7551"],["05/02/2018","0","6747.1186","4367764","7639","7451","7555","7551"],["06/02/2018","-0.9","6686.3579","6182186","7551","7303","7420","7483"],["07/02/2018","-0.55","6649.7228","7724343","7473","7400","7421","7442"],["08/02/2018","-0.19","6637.2131","7579028","7469","7317","7405","7428"],["11/02/2018","-0.81","6583.6009","2409022","7490","7319","7428","7368"],["12/02/2018","-0.41","6556.7947","7829885","7426","7107","7368","7338"],["13/02/2018","0.5","6589.8556","6178041","7420","7338","7338","7375"],["14/02/2018","0.47","6621.1295","7358545","7491","7363","7449","7410"],["15/02/2018","-0.73","6572.8783","7285013","7423","7340","7380","7356"],["18/02/2018","0.37","6597.0039","2532444","7417","7280","7349","7383"],["19/02/2018","-0.19","6584.4943","3849495","7444","7304","7444","7369"],["20/02/2018","0.03","6586.2814","5953273","7387","7360","7360","7371"],["21/02/2018","0.42","6613.9812","7207617","7411","7300","7310","7402"],["22/02/2018","-0.3","6594.3233","13262970","7470","7378","7460","7380"],["25/02/2018","1.83","6714.9513","1896911","7546","7395","7395","7515"],["26/02/2018","0.47","6746.2252","5297486","7685","7515","7515","7550"],["27/02/2018","2.77","6932.9748","29742860","7759","7624","7647","7759"],["28/02/2018","1.17","7014.287","9598365","7879","7718","7759","7850"],["04/03/2018","0.57","7054.4963","33518140","7895","7849","7850","7895"],["05/03/2018","-2.1","6906.1687","29204942","7934","7729","7880","7729"],["06/03/2018","1.81","7031.2643","12865651","7879","7701","7830","7869"],["07/03/2018","-0.65","6985.6937","6533885","7857","7780","7855","7818"],["08/03/2018","-0.72","6935.6554","9186053","7878","7743","7855","7762"],["11/03/2018","2.55","7112.5764","15614643","7960","7777","7840","7960"],["12/03/2018","2.26","7273.4136","40414070","8490","7960","7970","8140"],["13/03/2018","0.74","7327.0258","15510189","8200","8038","8140","8200"],["14/03/2018","-3.9","7041.0932","86963743","8150","7795","8150","7880"],["15/03/2018","-2.86","6840.0468","23155486","7874","7605","7874","7655"],["18/03/2018","-1.23","6756.054","6465239","7670","7539","7564","7561"],["19/03/2018","0.48","6788.2215","9241940","7659","7584","7600","7597"],["20/03/2018","1.36","6880.2561","10950184","7718","7600","7600","7700"],["21/03/2018","-0.08","6874.8947","5942056","7753","7674","7700","7694"],["22/03/2018","-1.86","6747.1186","6278709","7750","7520","7729","7551"],["25/03/2018","-0.66","6702.4417","5232831","7698","7371","7450","7501"],["26/03/2018","-0.57","6664.0194","12323197","7565","7450","7565","7458"],["27/03/2018","-0.35","6640.7874","6208435","7534","7415","7500","7432"],["28/03/2018","0.44","6670.2742","5980503","7490","7380","7380","7465"],["29/03/2018","1.14","6746.2252","12820489","7650","7475","7548","7550"],["01/04/2018","-0.66","6701.5481","1013429","7555","7481","7550","7500"],["02/04/2018","-0.89","6641.6809","1378437","7557","7402","7500","7433"],["03/04/2018","-1.52","6540.7109","5358112","7409","7272","7351","7320"],["04/04/2018","-1.84","6420.0832","9587848","7302","7185","7260","7185"],["08/04/2018","3.6","6651.5098","7101059","7444","7120","7121","7444"],["09/04/2018","-0.59","6612.1941","10591094","7560","7316","7560","7400"],["10/04/2018","1.61","6718.5254","6052091","7550","7486","7550","7519"],["11/04/2018","-1.65","6607.7264","13181028","7498","7381","7469","7395"],["12/04/2018","1.53","6708.6965","6110836","7548","7437","7472","7508"],["15/04/2018","2.4","6869.5336","3907272","7690","7452","7452","7688"],["16/04/2018","-0.77","6816.8148","11362865","7711","7585","7677","7629"],["17/04/2018","-0.38","6790.9021","6433363","7717","7559","7705","7600"],["22/04/2018","1.29","6878.469","5136054","7707","7638","7638","7698"],["23/04/2018","-1.34","6786.4344","7402735","7652","7500","7650","7595"],["24/04/2018","-0.86","6728.3543","9049018","7671","7420","7671","7530"],["25/04/2018","-0.85","6671.1678","6366329","7529","7375","7441","7466"],["26/04/2018","-1.22","6589.8556","11013147","7491","7327","7486","7375"],["29/04/2018","1.02","6656.8711","1892375","7451","7406","7441","7450"],["30/04/2018","-0.36","6632.7455","7994852","7428","7351","7385","7423"],["01/05/2018","-0.16","6622.0231","2098748","7477","7335","7466","7411"],["02/05/2018","0.01","6622.9166","2977651","7445","7389","7400","7412"],["03/05/2018","-0.84","6567.5171","7548038","7450","7301","7450","7350"],["06/05/2018","0.19","6580.0267","1650260","7418","7349","7350","7364"],["07/05/2018","-1.11","6506.7564","3624149","7435","7282","7350","7282"],["08/05/2018","-1.4","6415.6154","10600666","7268","7166","7252","7180"],["09/05/2018","0.04","6418.296","4949863","7257","7148","7180","7183"],["10/05/2018","-0.6","6379.8738","6830189","7187","7100","7180","7140"],["13/05/2018","0.6","6418.296","2445615","7210","7170","7199","7183"],["14/05/2018","-0.18","6406.68","4477856","7216","7155","7183","7170"],["15/05/2018","-1.12","6335.1968","7612920","7207","7075","7198","7090"],["16/05/2018","-0.44","6307.4971","4088484","7089","7001","7055","7059"],["17/05/2018","0.01","6308.3905","23495517","7097","7000","7097","7060"],["21/05/2018","2.54","6468.3342","13607739","7264","7101","7119","7239"],["22/05/2018","-0.12","6460.2924","2436973","7284","7206","7275","7230"],["23/05/2018","5.1","6790.0085","19799170","7690","7403","7630","7599"],["24/05/2018","0.67","6835.579","21816763","7658","7529","7636","7650"],["27/05/2018","1.18","6915.9977","14149924","7740","7668","7680","7740"],["28/05/2018","-0.05","6912.4236","9984806","7765","7717","7742","7736"],["29/05/2018","-1.1","6836.4727","16211342","7740","7623","7736","7651"],["30/05/2018","-0.14","6826.6436","4481278","7651","7600","7602","7640"],["31/05/2018","1.31","6915.8071","13870295","7600","7451","7577","7599"],["03/06/2018","-0.13","6906.7062","6647777","7638","7577","7622","7589"],["04/06/2018","-0.03","6904.8859","8455790","7589","7521","7567","7587"],["05/06/2018","-0.08","6899.4254","3013530","7585","7533","7565","7581"],["06/06/2018","0.28","6918.5373","4808997","7660","7579","7610","7602"],["07/06/2018","-1.35","6824.7977","16038087","7605","7499","7605","7499"],["10/06/2018","-0.57","6785.6636","1547577","7480","7450","7464","7456"],["11/06/2018","1.11","6861.2013","2484926","7539","7473","7527","7539"],["12/06/2018","-0.46","6829.3481","19641581","7607","7496","7599","7504"],["13/06/2018","-0.8","6774.7424","4499988","7504","7422","7422","7444"],["14/06/2018","-1.05","6703.7551","8412418","7445","7362","7406","7366"],["17/06/2018","0.8","6757.4506","3960072","7518","7306","7306","7425"],["18/06/2018","-0.74","6707.3955","10006906","7500","7325","7425","7370"],["19/06/2018","-0.61","6666.4411","2880474","7363","7300","7300","7325"],["20/06/2018","0.27","6684.643","3488203","7397","7282","7347","7345"],["21/06/2018","0.44","6713.7661","10152959","7380","7281","7374","7377"],["24/06/2018","-0.41","6686.4633","1443139","7415","7335","7400","7347"],["25/06/2018","-0.24","6670.0816","9995212","7430","7301","7347","7329"],["26/06/2018","1.13","6745.6195","7396522","7414","7307","7399","7412"],["27/06/2018","0","6745.6195","13927757","7475","7311","7412","7412"],["28/06/2018","-0.7","6698.2945","9057504","7381","7310","7381","7360"],["01/07/2018","-0.67","6653.6999","1276464","7350","7290","7310","7311"],["02/07/2018","-0.93","6591.8135","4913999","7271","7222","7250","7243"],["03/07/2018","3.41","6816.6068","11435427","7580","7165","7306","7490"],["04/07/2018","-0.49","6782.9334","1504533","7472","7436","7450","7453"],["05/07/2018","-0.08","6777.4727","3668266","7460","7401","7460","7447"],["08/07/2018","0.32","6799.315","7538806","7548","7401","7548","7471"],["09/07/2018","-1.67","6685.5532","3485269","7493","7337","7493","7346"],["10/07/2018","-0.49","6652.7897","5517052","7332","7248","7322","7310"],["11/07/2018","-0.37","6628.2173","4540963","7310","7236","7310","7283"],["12/07/2018","-0.07","6623.6669","7905715","7354","7200","7319","7278"],["15/07/2018","1.37","6714.6762","1445048","7449","7303","7305","7378"],["16/07/2018","0.73","6763.8213","4787163","7444","7349","7378","7432"],["17/07/2018","-0.54","6727.4176","4546109","7451","7376","7432","7392"],["18/07/2018","-0.41","6700.1147","3338343","7390","7320","7390","7362"],["19/07/2018","0.34","6722.867","6091578","7392","7340","7355","7387"],["23/07/2018","-0.5","6689.1936","7299583","7425","7318","7390","7350"],["24/07/2018","0.34","6711.9459","4611779","7423","7350","7350","7375"],["25/07/2018","0.81","6766.5515","2880767","7441","7320","7390","7435"],["26/07/2018","0.73","6815.6966","12714071","7539","7383","7539","7489"],["29/07/2018","0.36","6840.2693","1936092","7536","7463","7489","7516"],["30/07/2018","-0.16","6829.3481","3947139","7549","7473","7516","7504"],["31/07/2018","0.2","6842.9995","5001290","7519","7460","7497","7519"],["01/08/2018","-2.74","6655.5201","6060017","7519","7312","7519","7313"],["02/08/2018","-0.16","6644.599","9971060","7370","7301","7313","7301"],["05/08/2018","1.31","6731.9679","3207029","7435","7310","7310","7397"],["06/08/2018","0.62","6773.8324","2598934","7496","7377","7449","7443"],["07/08/2018","4.8","7098.736","14642544","7823","7670","7679","7800"],["08/08/2018","1.83","7228.8794","25287718","7970","7778","7823","7943"],["09/08/2018","0.62","7273.4741","28648200","8023","7948","7955","7992"],["12/08/2018","-1.08","7195.2061","2986986","7996","7881","7935","7906"],["13/08/2018","-0.71","7144.2408","7649260","7900","7800","7900","7850"],["14/08/2018","-0.88","7081.4443","4750905","7874","7781","7800","7781"],["15/08/2018","-1.04","7007.7265","12554610","7804","7608","7781","7700"],["16/08/2018","0.49","7042.3102","3866402","7773","7690","7760","7738"],["19/08/2018","-0.06","7037.7598","1009396","7790","7706","7770","7733"],["20/08/2018","0.58","7078.714","4591563","7870","7720","7740","7778"],["21/08/2018","0.77","7133.3196","5627761","7879","7726","7750","7838"],["22/08/2018","-0.83","7074.1634","8310789","7939","7762","7882","7773"],["23/08/2018","-0.41","7045.0405","8190220","7838","7667","7825","7741"],["26/08/2018","1.3","7136.96","2556633","7865","7750","7799","7842"],["27/08/2018","0.65","7183.3748","8980450","7900","7825","7878","7893"],["28/08/2018","-0.06","7178.8244","4209380","7935","7815","7860","7888"],["29/08/2018","-0.18","7166.0831","9653544","7875","7780","7817","7874"],["30/08/2018","0.95","7234.3401","14278956","7949","7863","7898","7949"],["02/09/2018","0.45","7267.1034","5680606","8083","7916","7941","7985"],["03/09/2018","1.67","7388.1461","9518205","8175","7945","7999","8118"],["04/09/2018","-0.2","7373.5845","8507649","8180","8050","8180","8102"],["05/09/2018","-1.3","7278.0246","5355335","8072","7978","8060","7997"],["06/09/2018","-0.53","7239.8007","22125825","8034","7943","7957","7955"],["12/09/2018","0.13","7248.9015","8337456","8051","7920","8025","7965"],["13/09/2018","-0.51","7211.5877","4835198","8028","7900","8028","7924"],["16/09/2018","1.69","7333.5404","2754961","8058","7942","7980","8058"],["17/09/2018","-0.65","7286.2156","5391204","8060","7939","8060","8006"],["20/09/2018","1.17","7371.7643","12177125","8100","7960","8000","8100"],["25/09/2018","0.43","7403.6178","5667171","8167","8013","8100","8135"],["26/09/2018","-0.44","7370.8541","2034478","8148","8050","8148","8099"],["27/09/2018","-1.23","7279.8448","12479578","8097","7925","7925","7999"],["02/10/2018","-0.05","7276.2044","4799059","7995","7862","7862","7995"],["03/10/2018","0.68","7325.3495","8057589","8079","7935","7999","8049"],["04/10/2018","-1.48","7217.0483","8390786","8029","7910","7938","7930"],["07/10/2018","0.18","7229.7895","1169926","7952","7900","7911","7944"],["08/10/2018","0.21","7245.2613","6195175","7961","7899","7944","7961"],["09/10/2018","0.63","7290.7659","3317927","8070","7921","7921","8011"],["10/10/2018","-0.39","7262.5531","20622081","8085","7930","8070","7980"],["11/10/2018","0.38","7289.8559","17173429","8059","7880","7880","8010"],["14/10/2018","0.51","7327.1698","4888376","8085","8016","8016","8051"],["15/10/2018","0.79","7385.4158","21684220","8170","8012","8030","8115"],["16/10/2018","1.42","7490.0766","18635589","8245","8067","8082","8230"],["17/10/2018","-0.07","7484.616","7438429","8270","8145","8270","8224"],["18/10/2018","-0.02","7482.7959","4616756","8250","8165","8180","8222"],["21/10/2018","0.8","7542.8621","3200791","8299","8222","8268","8288"],["22/10/2018","-0.64","7494.627","6414478","8398","8235","8339","8235"],["23/10/2018","-1.25","7400.8873","19504270","8209","8081","8150","8132"],["24/10/2018","0.49","7437.2911","9090284","8219","8062","8132","8172"],["25/10/2018","-2.23","7271.654","33484343","8078","7953","8034","7990"],["28/10/2018","1.06","7349.0119","3445279","8083","7951","7951","8075"],["29/10/2018","1","7422.7297","16333599","8199","8045","8045","8156"],["31/10/2018","0.09","7429.1003","5765142","8228","8140","8197","8163"],["01/11/2018","1.23","7520.1098","26984475","8280","8163","8203","8263"],["04/11/2018","-1.59","7400.8873","1899783","8295","8125","8279","8132"],["05/11/2018","0.23","7418.1791","5006117","8221","8101","8146","8151"],["06/11/2018","0.72","7471.8748","4963258","8237","8110","8175","8210"],["07/11/2018","2.31","7644.7927","7316870","8400","8142","8259","8400"],["08/11/2018","0.83","7708.4993","12510325","8500","8300","8332","8470"],["11/11/2018","-0.48","7671.1854","8455536","8578","8385","8480","8429"],["12/11/2018","0.04","7673.9157","5313453","8548","8401","8498","8432"],["13/11/2018","0.74","7730.3415","12329369","8531","8369","8400","8494"],["14/11/2018","-1.11","7644.7927","10853764","8617","8324","8617","8400"],["15/11/2018","0.24","7662.9945","7760967","8470","8400","8439","8420"],["18/11/2018","0.74","7719.4204","4119185","8630","8396","8420","8482"],["19/11/2018","-0.31","7695.758","18092886","8500","8402","8482","8456"],["20/11/2018","-0.5","7657.5339","8312440","8479","8266","8456","8414"],["21/11/2018","0.01","7658.4441","6295841","8480","8338","8350","8415"],["22/11/2018","-0.32","7633.8716","5518700","8430","8358","8430","8388"],["25/11/2018","-0.25","7614.7595","1705537","8430","8308","8320","8367"],["26/11/2018","0.3","7637.5119","3250034","8494","8367","8367","8392"],["27/11/2018","0.5","7675.7359","4797633","8470","8360","8429","8434"],["28/11/2018","1.97","7826.8116","34512886","8624","8453","8484","8600"],["29/11/2018","-0.6","7779.4867","15562574","8648","8487","8643","8548"],["02/12/2018","1.72","7913.2706","3420961","8709","8576","8630","8695"],["03/12/2018","-0.08","7906.8998","5032725","8759","8631","8759","8688"],["04/12/2018","-1.46","7791.3179","4156962","8665","8550","8665","8561"],["05/12/2018","-0.13","7781.3068","14681614","8600","8476","8500","8550"],["06/12/2018","-1.98","7627.5009","11786068","8550","8380","8550","8381"],["09/12/2018","1.05","7707.5891","1646958","8530","8326","8326","8469"],["10/12/2018","0.14","7718.5103","4798838","8590","8453","8537","8481"],["11/12/2018","0.84","7783.1269","10505389","8594","8362","8510","8552"],["12/12/2018","-0.26","7763.1048","6817503","8610","8475","8560","8530"],["13/12/2018","-1.41","7653.8937","36891612","8600","8381","8499","8410"],["16/12/2018","-0.15","7642.0624","13012694","8410","8356","8380","8397"],["17/12/2018","0.56","7684.8368","5680232","8469","8347","8469","8444"],["18/12/2018","-0.23","7667.5449","11611366","8430","8381","8400","8425"],["19/12/2018","-0.31","7643.8825","13311889","8468","8382","8460","8399"],["20/12/2018","-0.29","7622.0403","24849016","8390","8295","8298","8375"],["23/12/2018","-2.51","7430.9205","10449596","8282","8111","8200","8165"],["24/12/2018","-1.1","7349.0119","8695496","8298","7857","8290","8075"],["25/12/2018","1.67","7471.8748","10428711","8230","7809","8051","8210"],["26/12/2018","1.77","7603.8384","11711894","8380","8115","8115","8355"],["27/12/2018","-1.14","7517.3795","40959663","8440","8250","8439","8260"],["30/12/2018","1.45","7626.5908","5282872","8400","8200","8260","8380"],["31/12/2018","1.25","7722.1507","9581120","8517","8380","8385","8485"],["01/01/2019","-0.59","7676.6459","4102791","8585","8422","8485","8435"],["02/01/2019","-0.5","7638.422","4842841","8462","8345","8420","8393"],["03/01/2019","-1.08","7555.6034","8562348","8366","8302","8321","8302"],["06/01/2019","0.79","7615.6697","2262673","8445","8327","8327","8368"],["07/01/2019","1.94","7763.1048","4577988","8545","8370","8400","8530"],["08/01/2019","-0.61","7715.78","8777890","8580","8402","8580","8478"],["09/01/2019","0.4","7746.7233","16290424","8557","8448","8520","8512"],["10/01/2019","-0.49","7708.4993","25470582","8537","8450","8515","8470"],["13/01/2019","0","7708.4993","2871771","8539","8452","8470","8470"],["14/01/2019","1.42","7817.7106","6401995","8590","8461","8461","8590"],["15/01/2019","0.64","7867.7657","23961162","8731","8593","8660","8645"],["16/01/2019","0.64","7917.8209","18913326","8717","8644","8699","8700"],["17/01/2019","0","7917.8209","14271063","8751","8683","8748","8700"],["20/01/2019","-0.01","7916.9108","3048436","8800","8699","8760","8699"],["21/01/2019","-1.78","7775.8463","9658444","8748","8526","8748","8544"],["22/01/2019","1.22","7870.4961","6770509","8685","8500","8500","8648"],["23/01/2019","-0.21","7854.1144","6244078","8680","8589","8680","8630"],["24/01/2019","-0.22","7836.8226","10997794","8660","8552","8660","8611"],["27/01/2019","0.26","7856.8446","2420645","8657","8593","8637","8633"],["28/01/2019","1","7935.1127","6386785","8719","8558","8633","8719"],["29/01/2019","0.18","7949.6743","3748129","8750","8680","8725","8735"],["30/01/2019","0.03","7952.4045","2360245","8750","8696","8734","8738"],["31/01/2019","1.01","8032.493","8365358","8878","8749","8788","8826"],["03/02/2019","0","8032.493","4650840","8910","8801","8910","8826"],["04/02/2019","0.27","8054.3352","4170028","8870","8810","8870","8850"],["05/02/2019","0.45","8090.7389","6186363","8900","8850","8850","8890"],["06/02/2019","-0.75","8029.7626","2943314","8915","8804","8915","8823"],["07/02/2019","-0.94","7954.2247","12674903","8846","8702","8823","8740"],["10/02/2019","0.87","8023.392","4267671","8843","8713","8800","8816"],["11/02/2019","0.23","8041.5939","6190911","8845","8787","8816","8836"],["12/02/2019","0.74","8100.75","3236877","8930","8815","8848","8901"],["13/02/2019","0.8","8165.3666","8027465","9072","8858","8945","8972"],["14/02/2019","0.42","8199.9501","8646544","9027","8949","9026","9010"],["17/02/2019","0.83","8268.2073","3857892","9178","9050","9098","9085"],["18/02/2019","-0.02","8266.3871","2594998","9138","9053","9085","9083"],["19/02/2019","0.21","8283.6788","5729333","9140","9007","9083","9102"],["20/02/2019","0","8283.6788","7990256","9153","9059","9102","9102"],["21/02/2019","-0.01","8282.7688","14854642","9194","9100","9193","9101"],["24/02/2019","0.7","8341.0148","1524681","9190","9101","9101","9165"],["25/02/2019","1.41","8458.417","5560838","9319","9192","9200","9294"],["26/02/2019","-0.16","8444.7656","3059419","9294","9199","9294","9279"],["27/02/2019","-1.07","8354.6662","5224692","9308","9131","9279","9180"],["28/02/2019","-0.1","8346.4754","10056496","9201","9082","9180","9171"],["03/03/2019","1.05","8433.8446","1734872","9270","9171","9171","9267"],["04/03/2019","-0.43","8397.4407","11434023","9273","9208","9208","9227"],["05/03/2019","0.38","8429.294","3741616","9278","9201","9274","9262"],["06/03/2019","0.77","8493.9107","3189209","9333","9260","9262","9333"],["07/03/2019","-0.35","8463.8776","11874182","9378","9274","9378","9300"],["10/03/2019","-0.04","8460.2372","1513201","9362","9267","9300","9296"],["11/03/2019","-0.02","8458.417","2753435","9320","9242","9320","9294"],["12/03/2019","-0.15","8445.6757","6625175","9362","9261","9310","9280"],["13/03/2019","-1.29","8336.4644","14228769","9242","9072","9242","9160"],["14/03/2019","-0.71","8277.3082","12463238","9200","9024","9160","9095"],["17/03/2019","0.2","8293.6899","2692445","9199","9061","9199","9113"],["18/03/2019","-0.91","8218.1521","5235811","9140","9008","9140","9030"],["19/03/2019","0.03","8220.8824","5886372","9137","9000","9000","9033"],["20/03/2019","-0.91","8146.2546","6875124","9050","8921","9030","8951"],["24/03/2019","0.16","8159.2555","2826673","8882","8711","8751","8791"],["25/03/2019","1.24","8260.4224","8853078","8948","8687","8695","8900"],["26/03/2019","1.24","8362.5176","3764175","9052","8880","8880","9010"],["27/03/2019","-1.83","8209.375","6061041","9087","8778","9087","8845"],["28/03/2019","-1.68","8071.0824","16223379","8845","8696","8845","8696"],["31/03/2019","0.16","8084.0763","2635434","8799","8688","8799","8710"],["01/04/2019","2.18","8260.4224","5641882","8960","8712","8809","8900"],["02/04/2019","1.24","8362.5176","7156178","9010","8862","8900","9010"],["03/04/2019","0.89","8436.7685","5176745","9144","9055","9099","9090"],["04/04/2019","-0.54","8391.2897","13976131","9100","8975","9100","9041"],["07/04/2019","0.06","8395.9305","2948401","9099","8935","9090","9046"],["08/04/2019","0.32","8422.8465","4968116","9078","8972","9046","9075"],["10/04/2019","0.32","8449.7625","4320692","9180","9050","9144","9104"],["11/04/2019","-0.08","8443.2655","4801567","9110","9049","9110","9097"],["14/04/2019","0.31","8469.2533","3697556","9185","9100","9100","9125"],["15/04/2019","2.36","8668.8029","10373867","9400","9105","9150","9340"],["16/04/2019","-0.96","8585.2705","6519069","9340","9190","9340","9250"],["17/04/2019","-0.86","8511.0196","17264955","9270","9147","9205","9170"],["18/04/2019","-0.85","8438.6248","7685885","9201","9050","9200","9092"],["21/04/2019","-0.31","8412.637","1249078","9101","9060","9092","9064"],["22/04/2019","-0.38","8381.0803","8845915","9079","8990","9006","9030"],["23/04/2019","0.51","8423.7745","1884045","9094","8977","8977","9076"],["24/04/2019","1.17","8522.1572","9431928","9212","9081","9149","9182"],["28/04/2019","0.48","8562.9952","2358612","9264","9155","9155","9226"],["29/04/2019","-0.5","8520.3009","2429026","9221","9180","9221","9180"],["30/04/2019","-0.08","8513.8039","7002867","9259","9115","9258","9173"],["01/05/2019","0.43","8550.0013","4163520","9275","9146","9269","9212"],["02/05/2019","-0.26","8527.7261","9833329","9275","9150","9150","9188"],["05/05/2019","-0.49","8485.9598","1780249","9299","9105","9299","9143"],["06/05/2019","-0.2","8469.2533","4423443","9154","9052","9074","9125"],["07/05/2019","1.02","8555.5701","11195844","9218","9100","9105","9218"],["12/05/2019","0.04","8559.2827","1701138","9260","9106","9218","9222"],["13/05/2019","-0.56","8511.0196","9374764","9267","9142","9180","9170"],["14/05/2019","1.17","8610.3302","3974384","9439","9170","9170","9277"],["15/05/2019","1.52","8741.1975","7686196","9435","9262","9390","9418"],["16/05/2019","-0.71","8679.0123","8856789","9486","9342","9403","9351"],["19/05/2019","0","8679.0123","2241671","9370","9294","9368","9351"],["20/05/2019","2.02","8854.4303","11672430","9579","9393","9485","9540"],["21/05/2019","0.3","8881.3464","3523845","9616","9511","9540","9569"],["22/05/2019","0.32","8910.1186","26428895","9620","9525","9569","9600"],["23/05/2019","-0.83","8835.8676","18708749","9600","9422","9590","9520"],["26/05/2019","-0.03","8833.0833","1518050","9600","9473","9600","9517"],["27/05/2019","0.78","8901.7653","21248889","9600","9500","9500","9591"],["28/05/2019","0.59","8954.6691","27211526","9648","9380","9600","9648"],["29/05/2019","-0.5","8910.1186","5819918","9600","9562","9599","9600"],["30/05/2019","0.42","8947.2441","12420339","9640","9536","9600","9640"],["02/06/2019","-0.22","8927.7533","1608770","9625","9520","9600","9619"],["03/06/2019","-1.54","8790.3888","4347250","9660","9451","9660","9471"],["04/06/2019","1.36","8910.1186","5565102","9660","9432","9432","9600"],["05/06/2019","0.63","8965.8068","8684220","9692","9580","9600","9660"],["06/06/2019","0.88","9044.6984","7829240","9750","9608","9689","9745"],["10/06/2019","0.31","9072.5427","6497179","9800","9750","9800","9775"],["11/06/2019","0.26","9095.7461","9518362","9859","9747","9761","9800"],["12/06/2019","0.49","9140.2966","4601191","9848","9750","9763","9848"],["13/06/2019","-0.18","9123.5902","5965362","9830","9759","9800","9830"],["16/06/2019","-0.06","9118.0214","2254597","9850","9784","9801","9824"],["17/06/2019","1.78","9280.4454","8886687","9999","9813","9831","9999"],["18/06/2019","1.51","9420.5942","9740583","10200","9927","10000","10150"],["19/06/2019","0.1","9429.8754","7780269","10180","10020","10150","10160"],["20/06/2019","0.2","9448.4382","25121556","10300","10160","10240","10180"],["23/06/2019","0.29","9476.2823","2051065","10300","10140","10160","10210"],["24/06/2019","0.69","9541.252","14135898","10300","9825","10280","10280"],["25/06/2019","-0.19","9522.6893","6473483","10390","10150","10300","10260"],["26/06/2019","1.17","9634.0658","11828269","10430","10050","10200","10380"],["27/06/2019","-1.25","9513.4079","32829795","10400","10160","10380","10250"],["30/06/2019","0.39","9550.5334","2636340","10390","10290","10300","10290"],["01/07/2019","0.19","9569.0961","10860246","10400","10260","10290","10310"],["02/07/2019","4.46","9996.0393","29228254","10770","10300","10370","10770"],["03/07/2019","2.04","10200.2295","15507066","11080","10750","10770","10990"],["04/07/2019","-0.36","10163.104","19431417","10990","10910","10950","10950"],["07/07/2019","-0.37","10125.9785","2459761","10950","10850","10940","10910"],["08/07/2019","-1.47","9977.4765","16201500","10890","10750","10820","10750"],["09/07/2019","0.93","10070.2902","12574464","10860","10630","10800","10850"],["10/07/2019","-2.3","9838.2559","20264904","10880","10560","10880","10600"],["11/07/2019","0.47","9884.6628","10281057","10740","10600","10650","10650"],["14/07/2019","0.19","9903.2256","2744931","10700","10570","10650","10670"],["15/07/2019","-1.12","9791.8491","8477540","10770","10500","10690","10550"],["16/07/2019","1.14","9903.2256","20253399","10690","10500","10500","10670"],["17/07/2019","-0.28","9875.3814","8331763","10750","10560","10700","10640"],["18/07/2019","-1.41","9736.1609","8968382","10680","10480","10580","10490"],["21/07/2019","-2","9541.252","4717415","10460","10270","10410","10280"],["22/07/2019","3.4","9866.1001","5063601","10630","10280","10280","10630"],["23/07/2019","0.66","9931.0696","8541692","10750","10550","10630","10700"],["24/07/2019","-0.37","9893.9441","14148822","10780","10520","10780","10660"],["25/07/2019","-0.28","9866.1001","23974847","10700","10490","10660","10630"],["28/07/2019","0.47","9912.5069","4008915","10780","10650","10700","10680"],["29/07/2019","-0.94","9819.6932","7032274","10690","10510","10630","10580"],["30/07/2019","-0.47","9773.2864","9432991","10610","10460","10580","10530"],["31/07/2019","1.04","9875.3814","6495431","10640","10490","10510","10640"],["01/08/2019","0.28","9903.2256","13811395","10720","10510","10650","10670"],["04/08/2019","0.37","9940.351","6188940","10890","10600","10670","10710"],["05/08/2019","0.09","9949.6324","16856358","10780","10440","10680","10720"],["06/08/2019","0.93","10042.4462","9858884","10850","10630","10790","10820"],["07/08/2019","-0.18","10023.8834","7615508","10840","10710","10790","10800"],["08/08/2019","0","10023.8834","38061443","10810","10690","10790","10800"],["12/08/2019","-1.11","9912.5069","8083472","10830","10680","10830","10680"],["13/08/2019","-0.19","9893.9441","14432626","10720","10500","10680","10660"],["14/08/2019","0.28","9921.7884","11074890","10840","10600","10770","10690"],["15/08/2019","-0.94","9828.9746","9348478","10870","10510","10650","10590"],["18/08/2019","-0.66","9764.0049","3422420","10650","10430","10590","10520"],["19/08/2019","1.14","9875.3814","3953321","10640","10430","10520","10640"],["20/08/2019","1.41","10014.6021","11639123","10800","10540","10660","10790"],["21/08/2019","3.61","10376.5756","8818169","11250","10790","10790","11180"],["22/08/2019","-0.98","10274.4806","7522338","11190","10910","11090","11070"],["25/08/2019","-3.25","9940.351","3002865","10950","10700","10850","10710"],["26/08/2019","-0.56","9884.6628","14772019","10850","10550","10610","10650"],["27/08/2019","-2.16","9671.1912","16418534","10600","10360","10600","10420"],["28/08/2019","-1.06","9569.0961","8007832","10400","10220","10320","10310"],["29/08/2019","1.55","9717.598","33091339","10620","10380","10520","10470"],["01/09/2019","-0.29","9689.754","2277613","10590","10410","10440","10440"],["02/09/2019","0.96","9782.5677","7903488","10540","10400","10440","10540"],["03/09/2019","0.38","9819.6932","10191728","10730","10440","10490","10580"],["04/09/2019","0.47","9866.1001","12795780","10710","10560","10580","10630"],["05/09/2019","-0.28","9838.2559","41823575","10670","10470","10610","10600"],["08/09/2019","-0.75","9764.0049","2065145","10670","10510","10600","10520"],["09/09/2019","-2.09","9559.8148","5201570","10590","10300","10480","10300"],["10/09/2019","-0.87","9476.2823","8499054","10360","10140","10290","10210"],["11/09/2019","1.57","9624.7843","17000547","10370","10070","10160","10370"],["12/09/2019","-1.35","9494.8451","9294879","10430","10220","10370","10230"],["15/09/2019","0","9494.8451","5395657","10420","10100","10230","10230"],["16/09/2019","0.2","9513.4079","6264079","10380","10150","10230","10250"],["18/09/2019","2.44","9745.4423","4837755","10500","10170","10170","10500"],["19/09/2019","1.24","9866.1001","13449995","10630","10450","10470","10630"],["22/09/2019","-0.09","9856.8187","8181672","10630","10550","10580","10620"],["23/09/2019","0","9856.8187","6930333","10820","10580","10640","10620"],["24/09/2019","1.79","10033.1648","4727092","10820","10560","10640","10810"],["25/09/2019","0.46","10079.5717","10921577","10930","10720","10810","10860"],["26/09/2019","0.28","10107.4158","23774780","10970","10680","10970","10890"],["02/10/2019","0.09","10116.6971","6917469","10980","10730","10800","10900"],["03/10/2019","-1.01","10014.6021","24125448","10930","10750","10920","10790"],["06/10/2019","-0.56","9958.9138","2767956","10900","10730","10790","10730"],["07/10/2019","0.37","9996.0393","4300354","10800","10630","10670","10770"],["10/10/2019","1.95","10190.9482","6177491","10980","10820","10900","10980"],["15/10/2019","0.18","10209.5109","4553578","11080","10940","10980","11000"],["16/10/2019","0.55","10265.1991","2664033","11090","10930","11000","11060"],["17/10/2019","0","10265.1991","9507758","11070","10940","11010","11060"],["22/10/2019","-0.18","10246.6364","9313157","11100","10840","11050","11040"],["23/10/2019","-0.54","10190.9482","6454497","11110","10910","11040","10980"],["24/10/2019","-0.55","10135.2599","13694461","11090","10900","11060","10920"],["27/10/2019","0.55","10190.9482","1627142","10990","10800","10920","10980"],["28/10/2019","-2","9986.758","14641052","11000","10670","11000","10760"],["29/10/2019","0.56","10042.4462","7915980","10820","10600","10790","10820"],["30/10/2019","-0.92","9949.6324","6688383","10870","10630","10860","10720"],["31/10/2019","-0.47","9903.2256","16693797","10830","10550","10790","10670"],["03/11/2019","-0.28","9875.3814","3953929","10730","10610","10670","10640"],["04/11/2019","-0.56","9819.6932","19352497","10690","10530","10650","10580"],["05/11/2019","0.95","9912.5069","6895117","10730","10550","10580","10680"],["06/11/2019","0.66","9977.4765","3870797","10750","10620","10680","10750"],["07/11/2019","-0.19","9958.9138","23059631","10860","10710","10830","10730"],["10/11/2019","0","9958.9138","1612003","10790","10670","10730","10730"],["11/11/2019","-0.56","9903.2256","3654476","10720","10620","10680","10670"],["12/11/2019","-0.37","9866.1001","5690964","10730","10590","10730","10630"],["13/11/2019","-0.75","9791.8491","3645573","10660","10520","10630","10550"],["14/11/2019","0.28","9819.6932","9208504","10640","10510","10590","10580"],["17/11/2019","1.13","9931.0696","2208396","10710","10500","10670","10700"],["18/11/2019","-0.93","9838.2559","3957566","10680","10560","10680","10600"],["19/11/2019","0","9838.2559","9298980","10860","10560","10600","10600"],["20/11/2019","2.64","10098.1345","8783647","10900","10740","10740","10880"],["21/11/2019","-1.1","9986.758","8026694","10900","10760","10900","10760"],["24/11/2019","-0.28","9958.9138","2399450","10820","10700","10780","10730"],["25/11/2019","-1.03","9856.8187","5886206","10850","10530","10790","10620"],["26/11/2019","2.92","10144.5413","8575944","10930","10600","10620","10930"],["27/11/2019","0.46","10190.9482","6000522","11050","10940","10950","10980"],["28/11/2019","-1.09","10079.5717","21906188","10960","10840","10860","10860"],["01/12/2019","-0.09","10070.2902","3758806","10910","10760","10800","10850"],["02/12/2019","0.37","10107.4158","17463267","10970","10860","10920","10890"],["03/12/2019","0.55","10163.104","14194063","10990","10910","10960","10950"],["04/12/2019","0.27","10190.9482","5722688","11000","10920","11000","10980"],["05/12/2019","-0.36","10153.8227","16277725","11120","10870","11120","10940"],["08/12/2019","0.55","10209.5109","3015394","11000","10950","10950","11000"],["09/12/2019","0.09","10218.7923","3551191","11010","10910","10910","11010"],["10/12/2019","-1.18","10098.1345","14820181","11010","10790","11010","10880"],["11/12/2019","1.93","10293.0433","4449197","11200","10900","10900","11090"],["12/12/2019","-1.44","10144.5413","7245512","11100","10900","11040","10930"],["15/12/2019","0.55","10200.2295","3192398","11100","10900","10930","10990"],["16/12/2019","0.36","10237.3551","3168576","11090","10980","10990","11030"],["17/12/2019","0.27","10265.1991","7662293","11230","11030","11030","11060"],["18/12/2019","-0.99","10163.104","2324672","11120","10890","11120","10950"],["19/12/2019","-2.37","9921.7884","12755489","10950","10690","10890","10690"],["22/12/2019","1.5","10070.2902","4576478","10920","10640","10660","10850"],["23/12/2019","1.38","10209.5109","26875365","11110","10770","10880","11000"],["24/12/2019","-0.91","10116.6971","4508196","11090","10800","11000","10900"],["25/12/2019","1.01","10218.7923","3671291","11100","10880","10930","11010"],["26/12/2019","-2.18","9996.0393","31051004","10920","10770","10860","10770"],["29/12/2019","-0.28","9968.1952","2224012","10850","10740","10850","10740"],["30/12/2019","-0.84","9884.6628","4117101","10780","10600","10780","10650"],["31/12/2019","-0.56","9828.9746","10317322","10690","10570","10580","10590"],["01/01/2020","0.94","9921.7884","2664812","10780","10600","10600","10690"],["02/01/2020","0","9921.7884","23474834","10790","10520","10650","10690"],["05/01/2020","-0.09","9912.5069","4554457","10710","10600","10660","10680"],["06/01/2020","-0.19","9893.9441","3360347","10690","10550","10620","10660"],["07/01/2020","-0.09","9884.6628","8972525","10700","10570","10610","10650"],["08/01/2020","1.22","10005.3207","3405080","10780","10560","10560","10780"],["09/01/2020","-0.65","9940.351","10425791","10770","10600","10710","10710"],["12/01/2020","0.28","9968.1952","2754630","10750","10620","10620","10740"],["13/01/2020","-1.02","9866.1001","6285088","10750","10520","10750","10630"],["14/01/2020","-1.03","9764.0049","6620931","10620","10510","10560","10520"],["15/01/2020","0.76","9838.2559","8497735","10610","10450","10510","10600"],["16/01/2020","-0.19","9819.6932","8613179","10650","10540","10570","10580"],["19/01/2020","0.19","9838.2559","3780544","10630","10510","10580","10600"],["20/01/2020","-0.28","9810.4119","4770983","10600","10510","10600","10570"],["21/01/2020","-0.47","9764.0049","4267217","10560","10450","10510","10520"],["22/01/2020","-0.1","9754.7236","6043546","10670","10480","10560","10510"],["23/01/2020","-0.57","9699.0354","10010430","10560","10420","10450","10450"],["26/01/2020","-0.1","9689.754","2830651","10450","10390","10420","10440"],["27/01/2020","-0.38","9652.6285","6339055","10460","10350","10420","10400"],["28/01/2020","-0.1","9643.3471","6194296","10560","10220","10400","10390"],["29/01/2020","-0.67","9578.3775","6654616","10410","10220","10390","10320"],["30/01/2020","-1.55","9429.8754","22569091","10270","10160","10200","10160"],["02/02/2020","-3.3","9118.9495","12577992","10100","9681","10100","9825"],["03/02/2020","0.56","9169.9971","11603024","9942","9793","9825","9880"],["04/02/2020","5.06","9634.0658","13322500","10430","9945","9950","10380"],["05/02/2020","1.35","9764.0049","12624025","10540","10230","10280","10520"],["06/02/2020","1.05","9866.1001","36479145","10780","10580","10690","10630"],["09/02/2020","-0.94","9773.2864","1891177","10600","10500","10600","10530"],["10/02/2020","1.33","9903.2256","5341068","10670","10480","10480","10670"],["11/02/2020","1.41","10042.4462","6175343","10850","10280","10770","10820"],["12/02/2020","-0.83","9958.9138","4862705","10890","10640","10760","10730"],["13/02/2020","0","9958.9138","8936687","10850","10670","10670","10730"],["16/02/2020","0.56","10014.6021","2245434","10910","10740","10880","10790"],["17/02/2020","0.83","10098.1345","7057591","10890","10680","10740","10880"],["18/02/2020","-0.28","10070.2902","3644378","10930","10780","10780","10850"],["19/02/2020","0.92","10163.104","12258248","10980","10750","10900","10950"],["20/02/2020","0","10163.104","15604624","11000","10880","10990","10950"],["23/02/2020","-2.37","9921.7884","4362126","10830","10650","10670","10690"],["24/02/2020","-2.43","9680.4726","9096958","10590","10410","10500","10430"],["25/02/2020","1.82","9856.8187","7518402","10630","10350","10430","10620"],["26/02/2020","1.79","10033.1648","10220845","10880","10440","10620","10810"],["27/02/2020","-2.87","9745.4423","35744673","10780","10500","10760","10500"],["01/03/2020","1.9","9931.0696","8649519","10830","10180","10500","10700"],["03/03/2020","-2.24","9708.3167","14147275","10900","10370","10880","10460"],["04/03/2020","-0.57","9652.6285","7994564","10680","10300","10500","10400"],["05/03/2020","-1.35","9522.6893","23154432","10600","10000","10360","10260"],["08/03/2020","-2.53","9281.3736","22037197","10390","9603","10260","10000"],["09/03/2020","-2.69","9031.7045","33183566","9999","9272","9797","9731"],["11/03/2020","-3.13","8748.6226","29044257","9966","9426","9731","9426"],["12/03/2020","-3.93","8405.2118","32388273","9380","8532","8825","9056"],["15/03/2020","6.45","8947.2441","16131846","9900","8755","9050","9640"],["16/03/2020","-1.6","8804.3109","11750204","9630","9302","9505","9486"],["17/03/2020","2.78","9049.3392","28732634","9900","9486","9880","9750"],["18/03/2020","-1.62","8902.6935","12503063","9830","9326","9351","9592"],["19/03/2020","-1.79","8743.0538","16834658","9633","9260","9592","9420"],["22/03/2020","0.42","8780.1794","7062035","9500","9350","9401","9460"],["23/03/2020","1.95","8950.9566","20710611","9859","9431","9431","9644"],["24/03/2020","-0.5","8906.406","18464421","10200","9580","10030","9596"],["25/03/2020","-2.04","8724.4911","33530023","9590","9110","9590","9400"],["26/03/2020","0","8724.4911","89533424","9539","9115","9150","9400"],["29/03/2020","0","8724.4911","6261897","9425","9200","9200","9400"],["30/03/2020","-1.49","8594.552","15170150","9410","9170","9410","9260"],["31/03/2020","-0.11","8585.2705","24022314","9363","9128","9330","9250"],["01/04/2020","0.92","8664.1622","38642513","9490","9162","9222","9335"],["02/04/2020","-3.25","8382.9366","47001867","9350","9032","9335","9032"],["05/04/2020","2.46","8588.793","3245038","9173","8960","9017","9095"],["06/04/2020","1.81","8744.6094","12232431","9282","9158","9250","9260"],["07/04/2020","-1.83","8585.0156","21099352","9340","9045","9333","9091"],["12/04/2020","-0.99","8500.0248","7197074","9137","9001","9091","9001"],["13/04/2020","1.11","8594.459","12077405","9101","8891","8990","9101"],["16/04/2020","1.51","8723.8339","68308546","9575","9200","9270","9238"],["19/04/2020","5.22","9179.0068","15230769","9720","9238","9238","9720"],["20/04/2020","-1.03","9084.5726","17701655","9860","9470","9860","9620"],["21/04/2020","1.88","9255.4986","15972983","9839","9585","9620","9801"],["22/04/2020","2.03","9443.4227","12953127","10120","9898","9899","10000"],["23/04/2020","1.9","9622.8477","39106400","10270","10040","10100","10190"],["26/04/2020","1.08","9726.7253","5988903","10380","10100","10300","10300"],["27/04/2020","-1.07","9622.8477","11726694","10560","10080","10390","10190"],["30/04/2020","-3.04","9330.1016","19346264","10300","9840","10290","9880"],["03/05/2020","0.53","9379.2074","4152577","9940","9754","9785","9932"],["04/05/2020","-0.32","9348.9884","6519215","9980","9834","9980","9900"],["05/05/2020","0.09","9357.4875","6020029","10030","9853","10000","9909"],["06/05/2020","-0.89","9274.3855","6042070","9949","9799","9840","9821"],["07/05/2020","0.68","9337.6564","14925255","9950","9780","9788","9888"],["10/05/2020","2.55","9575.6306","4397858","10140","9938","10000","10140"],["11/05/2020","-0.49","9528.4135","4906215","10140","9968","10140","10090"],["12/05/2020","1.19","9641.7345","4785195","10210","9968","9968","10210"],["13/05/2020","-0.1","9632.2912","10000228","10300","10150","10150","10200"],["14/05/2020","-0.1","9622.8477","14169777","10380","10070","10160","10190"],["17/05/2020","0.39","9660.6214","3729221","10380","10190","10310","10230"],["18/05/2020","0","9660.6214","7571210","10400","10080","10340","10230"],["19/05/2020","-0.29","9632.2912","8411412","10290","10040","10230","10200"],["20/05/2020","0.78","9707.8385","6320421","10300","10090","10090","10280"],["21/05/2020","-2.33","9481.1964","10236919","10190","9936","10190","10040"],["24/05/2020","-0.95","9391.4839","3991295","10110","9911","10050","9945"],["25/05/2020","0.75","9462.3095","15768666","10020","9800","9945","10020"],["26/05/2020","-1.24","9345.211","14238492","10100","9871","10030","9896"],["27/05/2020","-0.96","9255.4986","26354519","9910","9769","9810","9801"],["31/05/2020","-3.06","8972.1959","4768522","9830","9501","9800","9501"],["01/06/2020","1.96","9147.8436","6606135","9698","9450","9499","9687"],["02/06/2020","-1.15","9043.0215","8253263","9728","9502","9600","9576"],["03/06/2020","-2.05","8857.9305","7094902","9645","9331","9645","9380"],["04/06/2020","-1.6","8716.2792","21501524","9410","9176","9302","9230"],["08/06/2020","0.22","8735.166","21328848","9332","9205","9220","9250"],["09/06/2020","1.24","8843.7654","12893803","9379","9210","9232","9365"],["10/06/2020","3.59","9161.0643","7420532","9735","9390","9390","9701"],["11/06/2020","0.81","9235.6674","11209927","9789","9677","9701","9780"],["14/06/2020","2.15","9433.9792","5082739","10030","9690","9690","9990"],["15/06/2020","-0.02","9432.0906","9622008","10080","9620","9755","9988"],["16/06/2020","2.72","9688.9517","14804641","10260","9970","9988","10260"],["17/06/2020","-0.29","9660.6214","10732302","10270","10070","10260","10230"],["18/06/2020","0.59","9717.282","13095932","10320","10140","10180","10290"],["21/06/2020","-0.78","9641.7345","8194029","10210","9732","10190","10210"],["22/06/2020","1.18","9755.0557","14338885","10330","10140","10190","10330"],["23/06/2020","-1.06","9651.178","6925150","10400","10050","10290","10220"],["24/06/2020","-4.06","9259.276","9101994","10310","9805","10250","9805"],["25/06/2020","-0.47","9215.8362","15472003","9899","9690","9788","9759"],["28/06/2020","-2.04","9027.9121","3332194","9759","9501","9759","9560"],["29/06/2020","-1.66","8877.7617","9867957","9638","9401","9538","9401"],["30/06/2020","2.04","9059.0753","9710050","9690","9401","9401","9593"],["01/07/2020","-0.15","9045.8546","8340834","9579","9383","9500","9579"],["02/07/2020","4.92","9490.6397","11335242","10120","9600","9626","10050"],["05/07/2020","-4.48","9065.6858","2996848","9970","9600","9781","9600"],["06/07/2020","0.23","9086.4613","6486801","9730","9475","9600","9622"],["07/07/2020","1.3","9204.5041","6141592","9800","9610","9622","9747"],["08/07/2020","-0.12","9193.172","11540445","9835","9650","9650","9735"],["09/07/2020","0.36","9226.2239","6743380","9890","9735","9786","9770"],["12/07/2020","-1.35","9101.5708","3285382","9774","9610","9774","9638"],["13/07/2020","0.15","9114.7916","5535825","9760","9605","9638","9652"],["14/07/2020","0.94","9200.7267","5308287","9771","9580","9652","9743"],["15/07/2020","0.59","9254.5542","7268706","9998","9744","9800","9800"],["16/07/2020","0.97","9344.2667","6611734","9895","9760","9800","9895"],["19/07/2020","-0.78","9271.5524","3060364","9990","9750","9990","9818"],["20/07/2020","-0.08","9263.9976","8529389","9874","9720","9725","9810"],["21/07/2020","-1.35","9139.3445","23483230","9880","9654","9810","9678"],["22/07/2020","-0.17","9124.2349","12207838","9729","9540","9654","9662"],["23/07/2020","-2.71","8876.8173","10955543","9739","9379","9739","9400"],["26/07/2020","-0.26","8854.1531","2755760","9466","9333","9340","9376"],["27/07/2020","-0.53","8806.9359","7387338","9484","9311","9400","9326"],["28/07/2020","1.87","8971.2515","5596651","9500","9280","9326","9500"],["29/07/2020","1.59","9113.8473","17981772","9662","9501","9600","9651"],["02/08/2020","-0.61","9058.131","2305951","9718","9500","9700","9592"],["03/08/2020","0.21","9077.0178","6416513","9627","9489","9489","9612"],["04/08/2020","-0.16","9062.8527","6693647","9624","9532","9612","9597"],["05/08/2020","2.12","9254.5542","11210689","9800","9507","9507","9800"],["06/08/2020","2.04","9443.4227","29111165","10000","9611","9762","10000"],["09/08/2020","-1.5","9301.7713","3854821","10000","9820","10000","9850"],["10/08/2020","1.23","9416.0368","10936342","9971","9780","9900","9971"],["11/08/2020","0.39","9452.8661","3901618","10080","9927","9950","10010"],["12/08/2020","-1.31","9329.1572","4702981","10010","9797","10010","9879"],["13/08/2020","0.18","9346.1554","16510071","9970","9707","9952","9897"],["16/08/2020","1.65","9500.0832","1851219","10060","9929","10030","10060"],["17/08/2020","-1.46","9361.2649","2642643","10060","9900","10060","9913"],["18/08/2020","-0.13","9348.9884","8121357","9910","9786","9900","9900"],["19/08/2020","-1.02","9253.6099","10503897","9959","9742","9903","9799"],["20/08/2020","-0.27","9229.057","6449138","9798","9679","9745","9773"],["23/08/2020","2.83","9490.6397","2580772","10050","9774","9800","10050"],["24/08/2020","-1","9396.2056","5599424","10050","9858","10050","9950"],["25/08/2020","-0.26","9371.6527","5098545","9930","9808","9913","9924"],["26/08/2020","0.59","9427.3688","9011401","9983","9827","9924","9983"],["27/08/2020","-1.04","9329.1572","16323536","10000","9750","10000","9879"],["30/08/2020","-1.46","9193.172","2457091","9882","9670","9876","9735"],["31/08/2020","0.67","9254.5542","8851884","9911","9691","9735","9800"],["01/09/2020","0.2","9273.4411","7949670","9887","9650","9800","9820"],["02/09/2020","-0.71","9207.3371","4759731","9827","9702","9820","9750"],["03/09/2020","-1.26","9091.1831","27210107","9729","9432","9601","9627"],["06/09/2020","1.69","9245.1108","10385278","9790","9405","9415","9790"],["07/09/2020","0.5","9291.3835","3489157","9839","9665","9790","9839"],["08/09/2020","0.21","9311.2148","7794545","9889","9725","9836","9860"],["09/09/2020","1.01","9405.6489","9707638","9983","9812","9857","9960"],["10/09/2020","-0.7","9339.5451","11059479","9962","9702","9903","9890"],["13/09/2020","-0.02","9337.6564","3096193","9888","9720","9809","9888"],["14/09/2020","1.13","9443.4227","7883243","10000","9800","9900","10000"],["15/09/2020","1.2","9556.7437","11433173","10120","9851","9997","10120"],["16/09/2020","-1.09","9452.8661","7415989","10100","9912","10100","10010"],["17/09/2020","-0.65","9391.4839","17606970","10010","9702","9984","9945"],["21/09/2020","-0.96","9301.7713","9260345","9897","9753","9790","9850"],["22/09/2020","-0.61","9245.1108","9408691","9872","9722","9779","9790"],["23/09/2020","-1.53","9103.4595","17052164","9734","9590","9725","9640"],["24/09/2020","-0.52","9056.2423","23013528","9650","9503","9650","9590"],["29/09/2020","1.33","9177.1181","11787626","9718","9453","9552","9718"],["30/09/2020","1.23","9290.4393","8167782","9840","9590","9625","9838"],["01/10/2020","-0.39","9254.5542","12484084","9893","9753","9893","9800"],["04/10/2020","0.66","9315.9365","1889024","9865","9771","9771","9865"],["05/10/2020","0.66","9377.3187","3439317","9950","9801","9898","9930"],["06/10/2020","-1.01","9282.8844","7629047","9955","9801","9908","9830"],["07/10/2020","-1.41","9151.621","5800788","9867","9691","9831","9691"],["08/10/2020","0.82","9226.2239","7661305","9770","9687","9739","9770"],["11/10/2020","-0.43","9186.5616","3196449","9850","9660","9826","9728"],["12/10/2020","-0.85","9108.1812","5348378","9720","9610","9660","9645"],["13/10/2020","-0.24","9086.4613","5230341","9645","9550","9600","9622"],["14/10/2020","2.77","9338.6007","9151995","9889","9600","9600","9889"],["15/10/2020","-0.44","9297.0497","5503769","9877","9790","9858","9845"],["18/10/2020","-0.6","9241.3334","1867162","9845","9718","9845","9786"],["19/10/2020","2.17","9441.534","8249939","10000","9752","9786","9998"],["20/10/2020","2.52","9679.5082","14631169","10270","9910","9940","10250"],["21/10/2020","-1.17","9566.1872","8619397","10250","10000","10250","10130"],["22/10/2020","-0.1","9556.7437","8274874","10160","9861","10090","10120"],["25/10/2020","1.19","9670.0648","3731591","10270","10040","10110","10240"],["26/10/2020","-1.07","9566.1872","5546475","10250","10120","10120","10130"],["27/10/2020","-2.25","9350.8771","4813420","10140","9818","10130","9902"],["28/10/2020","-0.87","9269.6637","8393389","9915","9730","9804","9816"],["29/10/2020","0.51","9316.8808","19606397","9997","9650","9997","9866"],["01/11/2020","-0.67","9254.5542","1871717","9865","9766","9850","9800"],["02/11/2020","-0.68","9191.2833","4828325","9913","9682","9800","9733"],["03/11/2020","0.02","9193.172","10439815","9830","9675","9733","9735"],["04/11/2020","1.69","9348.9884","6989121","9911","9699","9701","9900"],["05/11/2020","0.54","9399.0386","18358302","10010","9839","10010","9953"],["08/11/2020","-0.57","9345.211","1672580","10040","9873","10040","9896"],["09/11/2020","2.06","9537.8569","9433310","10380","9810","9939","10100"],["10/11/2020","-1.78","9367.8753","4011955","10130","9908","10110","9920"],["11/11/2020","0.81","9443.4227","4278320","10070","9864","9920","10000"],["12/11/2020","2","9632.2912","18126974","10250","9950","10070","10200"],["15/11/2020","0","9632.2912","7223923","10240","10090","10200","10200"],["16/11/2020","0.49","9679.5082","11275328","10330","10110","10250","10250"],["17/11/2020","0.78","9755.0557","18280485","10380","10140","10140","10330"],["18/11/2020","-1.74","9585.074","6213765","10590","10150","10380","10150"],["19/11/2020","0","9585.074","8855203","10310","9987","10150","10150"],["22/11/2020","0","9585.074","3280462","10240","10000","10000","10150"],["23/11/2020","0.49","9632.2912","10343051","10220","10020","10150","10200"],["24/11/2020","-1.86","9452.8661","11184761","10250","9988","10200","10010"],["25/11/2020","0.8","9528.4135","8045210","10090","9903","10010","10090"],["26/11/2020","0.79","9603.9609","17229861","10190","9950","10090","10170"],["29/11/2020","-0.39","9566.1872","4293041","10270","10090","10100","10130"],["30/11/2020","0.1","9575.6306","9411888","10240","9910","10050","10140"],["01/12/2020","-1.9","9393.3725","3944956","10200","9947","10140","9947"],["02/12/2020","0.53","9443.4227","11546389","10100","9950","9987","10000"],["03/12/2020","0.6","9500.0832","16821429","10060","9923","9960","10060"],["06/12/2020","0","9500.0832","2873167","10180","10020","10180","10060"],["07/12/2020","-1.42","9365.0422","4737558","10060","9904","10060","9917"],["08/12/2020","-1.23","9249.8326","5032712","10030","9795","10030","9795"],["09/12/2020","-0.43","9210.1701","20657173","9860","9733","9798","9753"],["10/12/2020","-0.75","9141.2331","15702860","9822","9680","9734","9680"],["13/12/2020","0.58","9194.1163","1497882","9798","9735","9762","9736"],["14/12/2020","0.37","9228.1126","4444445","9845","9735","9755","9772"],["15/12/2020","0.81","9302.7157","10284819","9851","9713","9850","9851"],["16/12/2020","-1.03","9207.3371","8899324","9880","9726","9865","9750"],["17/12/2020","-2.18","9006.1922","20370746","9737","9537","9680","9537"],["20/12/2020","-0.61","8951.4203","10269535","9551","9380","9540","9479"],["21/12/2020","-1.24","8839.988","21881262","9417","9249","9390","9361"],["22/12/2020","1.48","8971.2515","7039026","9548","9317","9361","9500"],["23/12/2020","-0.84","8895.7042","4011068","9540","9401","9540","9420"],["24/12/2020","1.59","9037.3555","15168606","9667","9492","9536","9570"],["27/12/2020","3.03","9311.2148","5224867","9885","9650","9698","9860"],["28/12/2020","-0.72","9244.1664","9170777","9899","9775","9899","9789"],["29/12/2020","-1.96","9062.8527","3745429","9849","9597","9839","9597"],["30/12/2020","1.98","9242.2777","5701047","9900","9573","9626","9787"],["31/12/2020","-0.91","9157.7075","7485691","9796","9560","9724","9638"],["03/01/2021","-0.09","9149.1561","2185048","9798","9560","9642","9629"],["04/01/2021","-0.95","9062.6908","26115488","9700","9511","9700","9538"],["05/01/2021","-1.3","8944.8702","8811720","9538","9410","9500","9414"],["06/01/2021","0.87","9022.7838","4055193","9538","9412","9414","9496"],["07/01/2021","0.04","9026.5845","9366451","9570","9464","9481","9500"],["10/01/2021","0","9026.5845","5131721","9660","9500","9600","9500"],["11/01/2021","1.05","9121.6012","8768848","9662","9495","9550","9600"],["12/01/2021","2.71","9368.6445","18677450","9905","9603","9660","9860"],["13/01/2021","-2.19","9163.4086","7883038","9880","9598","9880","9644"],["14/01/2021","-0.93","9077.8935","10515099","9735","9550","9689","9554"],["17/01/2021","-0.57","9026.5845","3210235","9540","9500","9515","9500"],["18/01/2021","1","9116.8503","6261201","9600","9484","9500","9595"],["19/01/2021","-0.73","9050.3387","6614113","9620","9520","9595","9525"],["20/01/2021","0.89","9131.1028","6661244","9690","9528","9528","9610"],["21/01/2021","0","9131.1028","12760021","9663","9540","9634","9610"],["24/01/2021","-1.55","8989.528","5034139","9670","9461","9670","9461"],["25/01/2021","-1.01","8898.312","6881990","9510","9365","9490","9365"],["26/01/2021","0.35","8929.6675","10065115","9450","9300","9361","9398"],["27/01/2021","0.55","8979.0762","6251008","9480","9352","9407","9450"],["28/01/2021","-1.01","8888.8103","16883178","9499","9352","9499","9355"],["31/01/2021","-0.31","8861.2554","2272153","9353","9318","9333","9326"],["01/02/2021","0.95","8945.8203","11214862","9467","9350","9350","9415"],["02/02/2021","0.33","8975.2755","8796381","9509","9332","9399","9446"],["03/02/2021","-1.4","8849.8535","4319094","9535","9314","9499","9314"],["04/02/2021","-1.07","8754.8368","19577708","9370","9214","9350","9214"],["07/02/2021","0.5","8798.5445","3494054","9320","9226","9299","9260"],["08/02/2021","0.43","8836.5511","5103331","9367","9269","9328","9300"],["09/02/2021","-0.78","8767.189","19994949","9300","9221","9300","9227"],["10/02/2021","-0.3","8740.5843","5687315","9290","9184","9290","9199"],["11/02/2021","-0.97","8656.0195","6402350","9248","9088","9157","9110"],["14/02/2021","0.31","8682.6241","1388999","9198","9125","9195","9138"],["15/02/2021","0.24","8703.5278","5828635","9195","9138","9138","9160"],["16/02/2021","-1.18","8600.9098","4056220","9188","9052","9160","9052"],["17/02/2021","-3.1","8333.9129","17055166","9090","8771","9087","8771"],["18/02/2021","2","8500.1921","10474203","8974","8670","8670","8946"],["21/02/2021","2.52","8713.9796","3087696","9180","9041","9049","9171"],["22/02/2021","-1.62","8572.4048","6978371","9148","9005","9136","9022"],["23/02/2021","0.5","8615.1623","11918057","9162","9050","9070","9067"],["24/02/2021","-0.3","8589.5078","7574505","9174","9040","9096","9040"],["25/02/2021","-1.68","8445.0824","33041296","9040","8861","8908","8888"],["28/02/2021","-0.08","8438.4312","3524014","8942","8782","8833","8881"],["01/03/2021","1.34","8551.5011","11694822","9000","8881","8990","9000"],["02/03/2021","-0.14","8539.149","8296222","9055","8945","8970","8987"],["03/03/2021","-0.75","8475.4878","7172583","9045","8912","9045","8920"],["04/03/2021","0.25","8496.3915","14693946","8999","8864","8895","8942"],["07/03/2021","0.85","8568.6041","1778832","9043","8951","9020","9018"],["08/03/2021","-0.94","8487.8399","4443680","9018","8927","9018","8933"],["09/03/2021","1.54","8618.9629","3872643","9094","8974","8974","9071"],["10/03/2021","0.53","8664.571","3099131","9191","9056","9100","9119"],["11/03/2021","2.35","8867.9066","7977332","9333","9131","9236","9333"],["14/03/2021","0.27","8891.6608","1405850","9389","9319","9340","9358"],["15/03/2021","-1.66","8744.3849","6546361","9392","9175","9357","9203"],["16/03/2021","-0.03","8741.5345","14695582","9286","9165","9203","9200"],["17/03/2021","-0.54","8694.0261","4187999","9287","9150","9172","9150"],["18/03/2021","2.37","8900.2123","14918193","9367","9102","9112","9367"],["21/03/2021","0.14","8912.5645","6086079","9425","9262","9262","9380"],["22/03/2021","1.09","9009.4815","5717950","9494","9304","9319","9482"],["24/03/2021","-2.13","8817.5478","7631764","9482","9212","9482","9280"],["25/03/2021","-1.4","8694.0261","13579811","9439","9109","9160","9150"],["29/03/2021","-0.03","8691.1756","4407074","9214","9004","9150","9147"],["30/03/2021","0.95","8774.01","3010224","9069","8924","9001","9000"],["31/03/2021","0","8774.01","3853783","9083","8951","9023","9000"],["01/04/2021","0.28","8798.3823","4872868","9111","8965","8965","9025"],["04/04/2021","2.15","8987.5109","5001472","9219","8994","9025","9219"],["05/04/2021","-0.75","8920.2435","8639416","9288","9150","9288","9150"],["06/04/2021","1.52","9055.7532","8840012","9420","9183","9254","9289"],["07/04/2021","0.44","9095.7237","3956807","9381","9276","9381","9330"],["08/04/2021","2.02","9279.003","6356432","9518","9330","9347","9518"],["11/04/2021","-1.02","9184.4387","1896983","9518","9400","9518","9421"],["12/04/2021","-0.71","9119.1211","5239083","9430","9288","9421","9354"],["13/04/2021","-2.02","8934.8669","8633226","9379","9141","9300","9165"],["18/04/2021","1.61","9079.1506","2813908","9313","9170","9170","9313"],["19/04/2021","-0.09","9071.3515","8718613","9309","9218","9239","9305"],["20/04/2021","2.65","9312.1493","9443558","9555","9300","9300","9552"],["21/04/2021","-0.38","9277.0532","4467770","9554","9461","9552","9516"],["22/04/2021","1.09","9378.4418","6946148","9620","9431","9500","9620"],["25/04/2021","-0.88","9295.5762","2407706","9647","9502","9620","9535"],["26/04/2021","-0.03","9292.6515","4241487","9588","9450","9588","9532"],["27/04/2021","-1.28","9173.7149","5755955","9524","9410","9500","9410"],["28/04/2021","0.69","9237.0828","6350625","9477","9333","9409","9475"],["29/04/2021","0.25","9260.4801","8241951","9543","9480","9538","9499"],["02/05/2021","0.02","9262.4299","1670855","9520","9447","9520","9501"],["03/05/2021","-0.38","9227.3339","7737524","9522","9401","9522","9465"],["04/05/2021","-1.34","9103.5228","6662959","9465","9313","9465","9338"],["05/05/2021","1.73","9261.455","6226797","9500","9282","9381","9500"],["06/05/2021","-0.16","9246.8317","12009910","9527","9401","9510","9485"],["09/05/2021","-1.04","9150.3175","1520667","9485","9379","9485","9386"],["10/05/2021","-0.38","9115.2215","6016818","9350","9301","9348","9350"],["11/05/2021","-0.03","9112.2968","7270951","9425","9200","9230","9347"],["12/05/2021","-1.57","8968.988","4528850","9315","9188","9300","9200"],["13/05/2021","0.73","9034.3056","6046483","9275","9151","9248","9267"],["18/05/2021","0.83","9109.3722","4477850","9398","9298","9357","9344"],["19/05/2021","-0.26","9085.9748","2248576","9395","9280","9344","9320"],["20/05/2021","0.28","9111.3219","8903919","9440","9298","9440","9346"],["23/05/2021","-0.13","9099.6233","2502487","9440","9322","9370","9334"],["24/05/2021","0.63","9157.1418","4128221","9439","9290","9334","9393"],["25/05/2021","-0.9","9074.2761","10792022","9489","9291","9333","9308"],["26/05/2021","-0.38","9040.155","13874786","9361","9183","9355","9273"],["27/05/2021","-1.54","8900.7457","28876547","9259","9130","9214","9130"],["30/05/2021","1.66","9048.929","3275583","9289","9162","9170","9282"],["31/05/2021","1.06","9144.4682","7011612","9396","9191","9300","9380"],["01/06/2021","-0.96","9056.7281","9501822","9410","9288","9400","9290"],["02/06/2021","-1.94","8881.2479","6475292","9313","9090","9290","9110"],["03/06/2021","0.98","8968.0131","9654055","9199","9089","9135","9199"],["06/06/2021","-0.02","8966.0633","3534169","9218","9145","9160","9197"],["07/06/2021","-0.6","8912.4444","3998524","9247","9118","9247","9142"],["08/06/2021","-1.08","8815.9303","4254489","9179","9041","9104","9043"],["09/06/2021","-0.14","8803.2567","5544746","9100","9030","9046","9030"],["10/06/2021","-0.32","8774.9849","8811772","9050","9001","9008","9001"],["13/06/2021","0.18","8790.5831","2141508","9050","9002","9004","9017"],["14/06/2021","-1.13","8691.1444","11178364","9057","8905","9020","8915"],["15/06/2021","0.82","8762.3113","38373292","8988","8900","8915","8988"],["16/06/2021","0.47","8803.2567","6486952","9030","8955","9014","9030"],["17/06/2021","-0.11","8793.5078","27243576","9020","8940","9001","9020"],["20/06/2021","-0.59","8741.8386","949157","8977","8941","8950","8967"],["21/06/2021","0.47","8782.784","5972230","9027","8930","8977","9009"],["22/06/2021","0.23","8803.2567","5510040","9048","8950","9009","9030"],["23/06/2021","1.72","8954.3647","6434644","9189","9033","9079","9185"],["24/06/2021","-0.83","8880.273","9764160","9200","9105","9146","9109"],["27/06/2021","0.44","8919.2686","3413855","9330","9110","9110","9149"],["28/06/2021","0.13","8930.9673","3264969","9200","9072","9115","9161"],["29/06/2021","0.24","8952.4149","6687506","9183","9070","9161","9183"],["30/06/2021","-0.63","8895.8713","4311978","9183","9120","9183","9125"],["01/07/2021","-1.32","8778.8845","40379135","9145","9005","9137","9005"],["04/07/2021","-0.09","8771.0853","1368817","9080","8960","9029","8997"],["05/07/2021","0.16","8784.7338","1755821","9030","8959","8997","9011"],["06/07/2021","-0.57","8735.0144","2887884","9011","8952","9000","8960"],["07/07/2021","0.89","8813.0056","6734803","9110","8951","8951","9040"],["08/07/2021","-0.27","8789.6082","9313595","9149","9010","9099","9016"],["11/07/2021","0.41","8825.6792","2130856","9139","9016","9016","9053"],["12/07/2021","0.86","8901.7206","3138061","9131","8976","9009","9131"],["13/07/2021","-0.79","8831.5285","4103166","9131","9038","9131","9059"],["14/07/2021","-0.38","8798.3823","3149196","9110","9005","9005","9025"],["15/07/2021","0.14","8811.0558","4269224","9081","9004","9009","9038"],["19/07/2021","-1.71","8659.9479","6142026","9038","8883","9038","8883"],["20/07/2021","0.92","8739.8889","6630200","8978","8886","8886","8965"],["21/07/2021","0.55","8787.6585","6603524","9014","8926","8965","9014"],["22/07/2021","-0.55","8738.914","8256610","9081","8940","8940","8964"],["25/07/2021","-0.87","8662.8725","2626500","9020","8778","9000","8886"],["26/07/2021","-0.5","8619.9774","5144363","8930","8831","8930","8842"],["27/07/2021","0.63","8674.5712","8925665","8982","8831","8842","8898"],["28/07/2021","-0.09","8666.7721","5036879","8949","8854","8949","8890"],["29/07/2021","0.84","8739.8889","15806957","8980","8908","8980","8965"],["01/08/2021","-0.11","8730.14","1502332","9009","8945","9009","8955"],["02/08/2021","0.79","8799.3571","6907352","9043","8963","8975","9026"],["03/08/2021","0.17","8813.9805","7120852","9080","8925","8986","9041"],["04/08/2021","-0.42","8776.9347","3171270","9080","8955","9080","9003"],["05/08/2021","-0.62","8722.3408","14752301","9040","8917","8970","8947"],["08/08/2021","-1.08","8627.7765","1838906","8947","8845","8947","8850"],["09/08/2021","1.13","8725.2655","9030555","9050","8801","8850","8950"],["10/08/2021","-0.5","8681.3955","8232967","9038","8888","9038","8905"],["11/08/2021","1.52","8813.0056","5248103","9040","8919","8944","9040"],["12/08/2021","1.91","8981.6616","6979528","9218","8977","9024","9213"],["15/08/2021","-0.51","8935.8417","987110","9290","9150","9229","9166"],["16/08/2021","-1.27","8822.7545","10780400","9237","9047","9085","9050"],["17/08/2021","0.77","8890.9968","7344481","9199","9041","9050","9120"],["18/08/2021","0","8890.9968","8390804","9180","9052","9138","9120"],["19/08/2021","-0.07","8885.1475","10195787","9180","9068","9090","9114"],["22/08/2021","0.21","8903.6704","2218401","9199","9108","9150","9133"],["23/08/2021","0.68","8964.1136","2425783","9195","9115","9150","9195"],["24/08/2021","0.22","8983.6114","4585203","9215","9097","9195","9215"],["25/08/2021","-0.27","8959.2391","7549715","9250","9150","9215","9190"],["26/08/2021","0.36","8991.4105","22107543","9285","9187","9222","9223"],["29/08/2021","0.65","9049.9039","938475","9298","9241","9298","9283"],["30/08/2021","-0.04","9046.0043","3524635","9324","9258","9300","9279"],["31/08/2021","-0.09","9038.2052","7546000","9316","9180","9300","9271"],["01/09/2021","-0.69","8975.8122","4370622","9271","9191","9271","9207"],["02/09/2021","1.01","9066.477","6537499","9300","9185","9246","9300"],["05/09/2021","-3","8794.4827","5755462","9282","9021","9230","9021"],["09/09/2021","1.92","8963.1387","12151737","9255","9000","9021","9194"],["12/09/2021","0.28","8988.4858","4406293","9325","9088","9088","9220"],["13/09/2021","-0.22","8968.988","7588570","9340","9200","9300","9200"],["14/09/2021","1.41","9095.7237","12856252","9379","9175","9185","9330"],["19/09/2021","0.75","9163.966","4092775","9458","9394","9394","9400"],["22/09/2021","0.16","9178.5894","4025035","9467","9334","9400","9415"],["23/09/2021","1","9270.229","11629965","9524","9446","9450","9509"],["26/09/2021","-0.99","9178.5894","2244179","9529","9403","9510","9415"],["29/09/2021","-0.37","9144.4682","4329809","9400","9309","9391","9380"],["30/09/2021","0.65","9203.9365","9681709","9480","9253","9380","9441"],["03/10/2021","-1.2","9093.7739","1459249","9438","9310","9438","9328"],["04/10/2021","-0.46","9051.8537","3782057","9370","9285","9370","9285"],["05/10/2021","0.17","9067.4519","3054255","9370","9266","9285","9301"],["06/10/2021","-1.09","8968.988","5826429","9364","9200","9301","9200"],["07/10/2021","-0.17","8953.3898","7968316","9299","9184","9200","9184"],["10/10/2021","0.91","9035.2805","1310179","9300","9166","9184","9268"],["11/10/2021","-1.6","8890.9968","5601826","9259","9120","9206","9120"],["12/10/2021","1.28","9005.0589","3856938","9237","9120","9120","9237"],["13/10/2021","-1.02","8913.4193","5406617","9284","9143","9235","9143"],["14/10/2021","1.38","9036.2554","4706727","9269","9100","9194","9269"],["17/10/2021","0.09","9044.0545","1748271","9280","9246","9269","9277"],["18/10/2021","-0.31","9015.7827","2527445","9275","9200","9260","9248"],["19/10/2021","-0.51","8969.9629","1837415","9279","9201","9276","9201"],["20/10/2021","-0.54","8921.2184","2138926","9197","9136","9147","9151"],["21/10/2021","0.97","9007.9836","10165574","9253","9100","9188","9240"],["24/10/2021","-0.76","8939.7413","1676084","9259","9164","9240","9170"],["25/10/2021","-0.22","8920.2435","9582863","9209","9088","9151","9150"],["26/10/2021","0.87","8998.2347","6786909","9240","9150","9150","9230"],["27/10/2021","0","8998.2347","4980402","9284","9175","9250","9230"],["28/10/2021","0.68","9059.6528","9340942","9320","9217","9249","9293"],["31/10/2021","0.36","9091.8241","1598881","9349","9270","9293","9326"],["01/11/2021","0.62","9148.3678","18731537","9384","9340","9350","9384"],["02/11/2021","-0.49","9103.5228","4026301","9390","9317","9340","9338"],["03/11/2021","0.54","9152.2673","11192654","9388","9309","9320","9388"],["04/11/2021","0.66","9212.7105","15495130","9450","9350","9400","9450"],["07/11/2021","0.52","9260.4801","2565388","9508","9450","9450","9499"],["08/11/2021","-1.4","9130.8197","7586247","9503","9351","9460","9366"],["09/11/2021","-2.09","8939.7413","10792925","9399","9100","9366","9170"],["10/11/2021","0.38","8973.8625","9532528","9318","9100","9125","9205"],["11/11/2021","-0.04","8969.9629","11705149","9311","9161","9205","9201"],["14/11/2021","0.93","9053.8034","3398638","9290","9220","9290","9287"],["15/11/2021","1.32","9173.7149","5247796","9457","9226","9251","9410"],["16/11/2021","-1.36","9048.929","10861663","9490","9250","9400","9282"],["17/11/2021","3","9319.9484","9843741","9620","9282","9282","9560"],["18/11/2021","-1.05","9222.4594","9396101","9594","9451","9594","9460"],["21/11/2021","-0.98","9131.7946","1389589","9540","9350","9460","9367"],["22/11/2021","-0.32","9102.5479","7973930","9407","9276","9398","9337"],["23/11/2021","-1.25","8988.4858","3678045","9395","9220","9308","9220"],["24/11/2021","-0.38","8954.3647","4329140","9275","9142","9220","9185"],["25/11/2021","0.82","9027.4814","10984601","9260","9180","9200","9260"],["28/11/2021","-0.92","8944.6158","6315614","9246","9130","9200","9175"],["29/11/2021","0.61","8999.2096","12570542","9249","9130","9249","9231"],["30/11/2021","0.28","9024.5567","10541892","9333","9131","9131","9257"],["01/12/2021","0.42","9062.5774","6152515","9325","9200","9257","9296"],["02/12/2021","-0.26","9039.1801","7056069","9328","9176","9282","9272"],["05/12/2021","-0.59","8985.5611","1861955","9272","9190","9272","9217"],["06/12/2021","0.12","8996.2849","7514487","9263","9142","9183","9228"],["07/12/2021","0.78","9066.477","5521665","9300","9141","9228","9300"],["08/12/2021","-0.91","8983.6114","5477967","9341","9215","9300","9215"],["09/12/2021","1.36","9105.4726","8227561","9370","9249","9260","9340"],["12/12/2021","0.36","9138.6189","2183834","9414","9261","9390","9374"],["13/12/2021","-0.26","9115.2215","3301994","9390","9304","9390","9350"],["14/12/2021","-1.97","8935.8417","4381980","9360","9160","9360","9166"],["15/12/2021","0.64","8993.3603","12547124","9260","9163","9191","9225"],["16/12/2021","0.65","9051.8537","10624853","9325","9230","9291","9285"],["19/12/2021","-0.36","9019.6823","1738027","9347","9230","9281","9252"],["20/12/2021","0.25","9042.1048","54741905","9418","9123","9225","9275"],["21/12/2021","-0.27","9017.7325","5701625","9370","9237","9301","9250"],["22/12/2021","2.25","9220.5096","6751199","9458","9222","9250","9458"],["23/12/2021","1.97","9401.8392","8131365","9666","9410","9498","9644"],["26/12/2021","0.89","9485.6797","3022358","9730","9599","9620","9730"],["27/12/2021","0.29","9512.9766","10129157","9895","9710","9743","9758"],["28/12/2021","0.85","9593.8925","6252093","9880","9803","9836","9841"],["29/12/2021","-0.87","9510.052","10331010","9900","9723","9900","9755"],["30/12/2021","-0.56","9456.433","18133147","9720","9586","9704","9700"],["02/01/2022","1.28","9577.3194","3413073","9883","9720","9720","9824"],["03/01/2022","0.65","9639.7123","9343006","9899","9803","9880","9888"],["04/01/2022","0.01","9640.6872","5342847","9895","9730","9895","9889"],["05/01/2022","0.62","9700.1555","5383601","10010","9801","9801","9950"],["06/01/2022","-0.52","9649.4612","8569662","9950","9881","9950","9898"],["09/01/2022","-0.46","9604.6163","1927781","9980","9800","9898","9852"],["10/01/2022","-0.51","9555.8718","4438627","9852","9744","9852","9802"],["11/01/2022","-1.2","9440.8348","5673574","9806","9680","9800","9684"],["12/01/2022","0.42","9480.8053","6825208","9797","9690","9729","9725"],["13/01/2022","-0.49","9434.0105","10675603","9777","9624","9725","9677"],["16/01/2022","-0.07","9427.1863","2852552","9779","9558","9700","9670"],["17/01/2022","1.27","9547.0978","11468452","9793","9657","9670","9793"],["18/01/2022","2.32","9768.3978","11845601","10020","9731","9793","10020"],["19/01/2022","1.3","9895.1335","57244656","10310","9851","9851","10150"],["20/01/2022","1.18","10012.1203","17849066","10330","10060","10130","10270"],["23/01/2022","-0.68","9943.878","10718400","10440","9994","10220","10200"],["24/01/2022","-1.96","9748.9","25575436","10240","9920","10100","10000"],["25/01/2022","1","9846.389","10317586","10100","9914","10000","10100"],["26/01/2022","2.08","10051.1159","4127642","10310","10030","10030","10310"],["27/01/2022","0.48","10099.8604","27358074","10400","10160","10160","10360"],["30/01/2022","1.35","10236.345","2079612","10550","10360","10500","10500"],["31/01/2022","-0.19","10216.8472","8420909","10650","10200","10500","10480"],["01/02/2022","0.29","10246.0939","9730278","10680","10340","10480","10510"],["02/02/2022","3.71","10626.301","12642760","10950","10450","10550","10900"],["03/02/2022","-1.01","10519.0631","16024379","10890","10770","10800","10790"],["06/02/2022","-0.93","10421.5741","1454404","10780","10630","10780","10690"],["07/02/2022","-1.68","10246.0939","7244199","10800","10360","10770","10510"],["08/02/2022","-1.24","10119.3582","9729911","10660","10250","10510","10380"],["09/02/2022","-0.77","10041.367","13359300","10450","10270","10370","10300"],["10/02/2022","-0.39","10002.3714","6901706","10360","10070","10250","10260"],["13/02/2022","-2.53","9748.9","5388193","10180","9965","10060","10000"],["14/02/2022","1.9","9934.1291","8017884","10210","9862","10000","10190"],["15/02/2022","-0.88","9846.389","10095872","10180","9961","10130","10100"],["16/02/2022","0.99","9943.878","5066968","10200","10050","10100","10200"],["17/02/2022","-0.2","9924.3802","8584206","10270","10040","10240","10180"],["20/02/2022","1.18","10041.367","1917158","10300","10030","10030","10300"],["21/02/2022","0.58","10099.8604","4427590","10490","10250","10470","10360"],["22/02/2022","-0.58","10041.367","5592300","10400","10160","10300","10300"],["23/02/2022","0.49","10090.1115","6330636","10450","10190","10360","10350"],["24/02/2022","-1.84","9904.8824","21793123","10270","10130","10150","10160"],["27/02/2022","1.57","10060.8648","2890550","10460","10110","10460","10320"],["28/02/2022","2.03","10265.5917","7699078","10530","10100","10190","10530"],["01/03/2022","-3.23","9934.1291","3980253","10590","10190","10480","10190"],["02/03/2022","-0.79","9856.1379","10410798","10670","10110","10160","10110"],["03/03/2022","-0.79","9778.1467","9127495","10190","10030","10110","10030"],["06/03/2022","0.6","9836.6401","2752793","10110","9969","10010","10090"],["07/03/2022","-2.48","9592.9176","7396083","10090","9800","9970","9840"],["08/03/2022","-2.2","9382.3414","36527147","9898","9561","9740","9624"],["09/03/2022","-1.06","9282.9026","7087391","9755","9505","9672","9522"],["10/03/2022","1.14","9389.1656","41943351","9664","9384","9543","9631"],["13/03/2022","0.21","9408.6634","4394569","9736","9580","9625","9651"],["14/03/2022","2.06","9602.6665","9622344","9926","9640","9797","9850"],["15/03/2022","0.06","9608.5158","15695751","9946","9760","9890","9856"],["16/03/2022","1.77","9778.1467","31823050","10190","9860","9925","10030"],["20/03/2022","0.5","9826.8912","3985254","10180","9935","10180","10080"],["21/03/2022","-0.3","9797.6445","5426014","10090","9889","10070","10050"],["22/03/2022","0.3","9826.8912","5315193","10210","9961","10160","10080"],["23/03/2022","-0.79","9748.9","5307934","10130","9944","10080","10000"],["24/03/2022","-0.6","9690.4066","13055443","10150","9935","10090","9940"],["27/03/2022","0.6","9748.9","2521973","10010","9900","9900","10000"],["28/03/2022","2","9943.878","4582349","10210","9964","10040","10200"],["29/03/2022","-2.79","9666.0344","6748838","10240","9915","10240","9915"],["30/03/2022","-0.42","9625","6137015","9779","9625","9666","9625"],["31/03/2022","-0.97","9532","8369192","9752","9532","9625","9532"],["03/04/2022","1.64","9688","2579677","9688","9601","9630","9688"],["04/04/2022","-0.81","9610","11556014","9651","9521","9631","9610"],["05/04/2022","-0.1","9600","5328726","9610","9545","9610","9600"],["06/04/2022","-0.52","9550","6622063","9590","9507","9507","9550"],["07/04/2022","1.57","9700","16817726","9700","9534","9550","9700"],["10/04/2022","0.78","9776","5295285","9785","9501","9506","9776"],["11/04/2022","-0.97","9681","8297891","9842","9635","9635","9681"],["12/04/2022","0.6","9739","4947060","9859","9600","9744","9739"],["13/04/2022","-1.43","9600","6822705","9805","9600","9739","9600"],["14/04/2022","1.98","9790","5658179","9790","9600","9600","9790"],["17/04/2022","0.79","9867","1184147","9890","9780","9840","9867"],["18/04/2022","-1.46","9723","1664094","9857","9680","9820","9723"],["19/04/2022","0","9723","2254495","9812","9655","9800","9723"],["20/04/2022","-0.99","9627","3214834","9786","9626","9647","9627"],["24/04/2022","1.4","9762","2589014","9820","9517","9517","9762"],["25/04/2022","-2.17","9550","15735262","9573","9420","9560","9550"],["26/04/2022","-2.62","9300","19296352","9425","9262","9420","9300"],["27/04/2022","-4.28","8902","22012100","9421","8890","9250","8902"],["28/04/2022","0.54","8950","41836851","9160","8762","8790","8950"],["01/05/2022","1.68","9100","11716820","9134","8990","8990","9100"],["02/05/2022","-3.15","8813","13342143","9160","8813","9150","8813"],["03/05/2022","0.42","8850","17516631","9016","8702","8711","8850"],["08/05/2022","-4.8","8425","7091259","8904","8375","8850","8425"],["09/05/2022","1.42","8545","24966161","8634","8455","8500","8545"],["10/05/2022","0.91","8623","35268013","8790","8474","8790","8623"],["11/05/2022","0.59","8674","13755654","8744","8593","8623","8674"],["12/05/2022","-1.58","8537","12625783","8825","8515","8650","8537"],["15/05/2022","0.09","8545","3868823","8693","8471","8537","8545"],["16/05/2022","-0.09","8537","7766892","8660","8419","8545","8537"],["17/05/2022","0.75","8601","5220529","8656","8500","8621","8601"],["18/05/2022","0.71","8662","5092810","8692","8550","8680","8662"],["19/05/2022","-2.07","8483","14569538","8718","8421","8600","8483"],["22/05/2022","0.47","8523","2270548","8598","8445","8483","8523"],["23/05/2022","1.2","8625","8730250","8660","8550","8550","8625"],["24/05/2022","-2.26","8430","5688815","8711","8430","8620","8430"],["25/05/2022","1.46","8553","10724800","8720","8416","8430","8553"],["26/05/2022","2.14","8736","13729495","8898","8452","8553","8736"],["29/05/2022","1.95","8906","2334636","8980","8820","8850","8906"],["30/05/2022","0.09","8914","8515575","8980","8830","8906","8914"],["31/05/2022","-2.18","8720","10603628","8913","8662","8913","8720"],["01/06/2022","0.69","8780","6896161","8900","8617","8720","8780"],["02/06/2022","-1.99","8605","11155188","8808","8554","8754","8605"],["06/06/2022","-0.01","8604","8156609","8708","8528","8699","8604"],["07/06/2022","-1.77","8452","12485854","8611","8402","8604","8452"],["08/06/2022","0.69","8510","3687114","8570","8420","8452","8510"],["09/06/2022","-1.88","8350","23426837","8510","8350","8510","8350"],["12/06/2022","-2.04","8180","2248587","8273","8130","8130","8180"],["13/06/2022","-1.33","8071","8978093","8183","8000","8051","8071"],["14/06/2022","-0.26","8050","7022988","8198","8001","8180","8050"],["15/06/2022","1.66","8184","5248935","8184","8051","8140","8184"],["16/06/2022","0.1","8192","6333337","8200","8064","8127","8192"],["19/06/2022","0.15","8204","4995265","8240","8116","8201","8204"],["20/06/2022","0.63","8256","4109552","8388","8194","8270","8256"],["21/06/2022","1.37","8369","2798216","8459","8294","8300","8369"],["22/06/2022","1.77","8517","7730892","8598","8323","8365","8517"],["23/06/2022","-1.86","8359","8684076","8598","8345","8569","8359"],["26/06/2022","5.02","8779","4050002","8788","8476","8500","8779"],["27/06/2022","-0.63","8724","5000164","8880","8719","8779","8724"],["28/06/2022","-1.9","8558","6562829","8755","8520","8724","8558"],["29/06/2022","2.13","8740","6518815","8740","8451","8558","8740"],["30/06/2022","-1.9","8574","6599109","8700","8524","8700","8574"],["03/07/2022","1.22","8679","858871","8681","8470","8574","8679"],["04/07/2022","2.07","8859","4388355","8859","8666","8682","8859"],["05/07/2022","-1.63","8715","6582799","8850","8655","8850","8715"],["06/07/2022","0.98","8800","4381574","8800","8561","8686","8800"],["07/07/2022","0.25","8822","8525125","8900","8694","8848","8822"],["10/07/2022","2.58","9050","4879374","9135","8879","8898","9050"],["11/07/2022","-1.2","8941","7102860","9065","8907","9050","8941"],["12/07/2022","0.65","8999","6486126","9000","8851","8900","8999"],["13/07/2022","0.62","9055","6409891","9055","8902","8902","9055"],["14/07/2022","1.6","9200","6493011","9200","9063","9100","9200"],["17/07/2022","0.54","9250","2791432","9250","9004","9250","9250"],["18/07/2022","-1.95","9070","9228285","9250","9054","9233","9070"],["19/07/2022","0.5","9115","8021048","9240","9075","9075","9115"],["20/07/2022","0.11","9125","4452918","9197","9086","9115","9125"],["21/07/2022","0.6","9180","7724076","9180","9020","9138","9180"],["24/07/2022","0.09","9188","2524152","9240","9169","9240","9188"],["25/07/2022","-0.54","9138","5063406","9190","9080","9188","9138"],["26/07/2022","-1.49","9002","3817229","9135","9002","9138","9002"],["27/07/2022","1.64","9150","5750461","9199","9002","9002","9150"],["28/07/2022","-2.13","8955","21475902","9242","8900","9242","8955"],["31/07/2022","2.05","9139","4012817","9139","8900","9000","9139"],["01/08/2022","-1.29","9021","5709252","9140","9004","9100","9021"],["02/08/2022","0.13","9033","4223399","9033","8922","9001","9033"],["03/08/2022","-1.74","8876","6238824","9053","8834","9004","8876"],["04/08/2022","0.02","8878","16903338","8971","8778","8849","8878"],["08/08/2022","1.94","9050","4210627","9099","8885","8885","9050"],["09/08/2022","-0.62","8994","6398085","9116","8883","9000","8994"],["10/08/2022","2.37","9207","8736880","9240","8965","8965","9207"],["11/08/2022","1.09","9307","7358526","9330","9250","9330","9307"],["14/08/2022","-1.09","9206","3505058","9307","9201","9307","9206"],["15/08/2022","-1.06","9108","5630956","9325","9101","9206","9108"],["16/08/2022","1.06","9205","6100088","9300","9200","9280","9205"],["17/08/2022","-0.01","9204","4901971","9280","9026","9280","9204"],["18/08/2022","0.41","9242","8212808","9290","9105","9157","9242"],["21/08/2022","-0.58","9188","1578495","9243","9078","9242","9188"],["22/08/2022","0.03","9191","5278065","9224","9043","9075","9191"],["23/08/2022","-1.66","9038","6005179","9171","9021","9030","9038"],["24/08/2022","1.79","9200","6716883","9200","8960","9021","9200"],["25/08/2022","-1.79","9035","10822220","9199","9028","9108","9035"],["28/08/2022","-0.39","9000","2504344","9034","8887","8900","9000"],["29/08/2022","-1.01","8909","7976730","9087","8847","9000","8909"],["30/08/2022","-0.15","8896","14166853","9000","8859","8980","8896"],["31/08/2022","-1.81","8735","11054569","9000","8722","8945","8735"],["01/09/2022","1.5","8866","12945830","8905","8705","8705","8866"],["04/09/2022","-1.09","8769","3275359","8833","8712","8828","8769"],["05/09/2022","-2.26","8571","8053625","8777","8500","8769","8571"],["06/09/2022","-0.98","8487","4609431","8660","8487","8571","8487"],["07/09/2022","1.32","8599","7503631","8599","8424","8500","8599"],["08/09/2022","-0.05","8595","8375431","8654","8529","8629","8595"],["11/09/2022","1.59","8732","1425321","8736","8652","8690","8732"],["12/09/2022","0.9","8811","3989130","8811","8710","8736","8811"],["13/09/2022","-2.74","8570","6735773","8815","8561","8811","8570"],["14/09/2022","-1.54","8438","3512100","8629","8425","8555","8438"],["15/09/2022","0.01","8439","18890893","8477","8301","8469","8439"],["18/09/2022","-0.71","8379","5115335","8478","8322","8439","8379"],["19/09/2022","2.1","8555","6432568","8588","8379","8379","8555"],["20/09/2022","-2.28","8360","7435118","8575","8360","8575","8360"],["21/09/2022","0.23","8379","5610890","8430","8305","8330","8379"],["22/09/2022","0.85","8450","9921015","8450","8324","8324","8450"],["28/09/2022","-1.01","8365","9211165","8498","8345","8345","8365"],["29/09/2022","1.34","8477","16573016","8500","8359","8365","8477"],["02/10/2022","-2.68","8250","7927882","8428","8250","8400","8250"],["03/10/2022","0.57","8297","15283445","8352","8144","8218","8297"],["06/10/2022","-0.33","8270","10162995","8380","8270","8380","8270"],["12/10/2022","2.22","8535","3993897","8535","8372","8440","8535"],["13/10/2022","0.64","8590","6488438","8595","8507","8535","8590"],["18/10/2022","-0.66","8533","9666426","8800","8527","8695","8533"],["19/10/2022","0.6","8584","10096782","8584","8440","8510","8584"],["20/10/2022","-0.59","8533","5931686","8646","8533","8557","8533"],["23/10/2022","1.77","8684","7477807","8689","8533","8533","8684"],["24/10/2022","0.36","8715","5076362","8750","8591","8684","8715"],["25/10/2022","-0.42","8678","7629564","8771","8621","8621","8678"],["26/10/2022","0.83","8750","8379084","8799","8678","8700","8750"],["27/10/2022","-0.01","8749","16903855","8841","8663","8750","8749"],["30/10/2022","2.47","8965","6787544","8973","8800","8800","8965"],["31/10/2022","-1.31","8848","4684468","8960","8767","8960","8848"],["02/11/2022","1.15","8950","9990637","8963","8804","8816","8950"],["03/11/2022","-2.79","8700","15410425","8892","8700","8850","8700"],["06/11/2022","0.69","8760","1852029","8795","8700","8700","8760"],["07/11/2022","-0.19","8743","6650974","8770","8697","8721","8743"],["08/11/2022","2.02","8920","11031711","8920","8634","8650","8920"],["09/11/2022","0.25","8942","9512098","8949","8834","8901","8942"],["10/11/2022","1.62","9087","10701236","9120","8858","8898","9087"],["13/11/2022","0.09","9095","5728515","9210","9025","9060","9095"],["14/11/2022","0.38","9130","8666903","9168","9050","9050","9130"],["15/11/2022","-0.38","9095","7130789","9150","8930","9130","9095"],["16/11/2022","-3.45","8781","10548968","9065","8781","8880","8781"],["17/11/2022","-0.88","8704","10195074","8886","8700","8850","8704"],["20/11/2022","2.3","8904","1942210","8941","8710","8720","8904"],["21/11/2022","-0.46","8863","3162566","8949","8810","8904","8863"],["22/11/2022","0.01","8864","8935038","8880","8740","8740","8864"],["23/11/2022","-0.05","8860","3872161","8933","8822","8864","8860"],["24/11/2022","1.33","8978","12528463","9000","8859","8860","8978"],["27/11/2022","-2.16","8784","1846229","8978","8749","8978","8784"],["28/11/2022","-4.09","8425","13900456","8789","8280","8789","8425"],["29/11/2022","3.68","8735","9974194","8888","8425","8549","8735"],["30/11/2022","-2.48","8518","16203470","8802","8472","8700","8518"],["01/12/2022","1.53","8648","15064681","8648","8509","8518","8648"],["04/12/2022","0.39","8682","1523467","8714","8619","8649","8682"],["05/12/2022","-1.45","8556","10563672","8718","8556","8682","8556"],["06/12/2022","-0.4","8522","9343510","8559","8501","8556","8522"],["07/12/2022","-1.2","8420","11111078","8570","8420","8522","8420"],["08/12/2022","6.25","8946","20957585","8946","8390","8395","8946"],["11/12/2022","-2.19","8750","3099360","8770","8568","8568","8750"],["12/12/2022","-2.29","8550","7151606","8780","8550","8700","8550"],["13/12/2022","0.94","8630","4316141","8768","8576","8576","8630"],["14/12/2022","2.99","8888","6815698","8888","8550","8550","8888"],["15/12/2022","-0.11","8878","11392716","9008","8797","8804","8878"],["18/12/2022","3.06","9150","4302382","9150","8730","8730","9150"],["19/12/2022","-1.64","9000","4613087","9149","8918","9100","9000"],["20/12/2022","0","9000","16960103","9116","8830","8836","9000"],["21/12/2022","-0.49","8956","3066892","9100","8899","9000","8956"],["22/12/2022","-0.83","8882","8082765","9020","8882","8956","8882"],["25/12/2022","1.19","8988","3554423","9039","8880","8880","8988"],["26/12/2022","2.25","9190","8129554","9249","8937","8988","9190"],["27/12/2022","1.2","9300","11894808","9365","9192","9245","9300"],["28/12/2022","-1.13","9195","10428219","9366","9101","9350","9195"],["29/12/2022","1.46","9329","44079667","9487","9195","9250","9329"],["01/01/2023","1.3","9450","3854796","9470","9296","9329","9450"],["02/01/2023","0.24","9473","5783918","9532","9358","9450","9473"],["03/01/2023","0.24","9496","3933062","9600","9411","9500","9496"],["04/01/2023","-3.06","9205","7128928","9562","9205","9492","9205"],["05/01/2023","-2.23","9000","9296111","9297","9000","9225","9000"],["08/01/2023","0.16","9014","1718375","9140","9000","9000","9014"],["09/01/2023","0.95","9100","9813212","9100","8862","9003","9100"],["10/01/2023","0","9100","3606855","9129","8980","8980","9100"],["11/01/2023","1.01","9192","8336507","9243","9030","9030","9192"],["12/01/2023","-1.89","9018","5525892","9132","9006","9132","9018"],["15/01/2023","-0.89","8938","2738425","9019","8916","9019","8938"],["16/01/2023","1.48","9070","4513644","9080","8883","8938","9070"],["17/01/2023","-1.32","8950","5647442","9080","8889","9070","8950"],["18/01/2023","2.28","9154","5867938","9195","8888","8950","9154"],["19/01/2023","-1.04","9059","4917252","9154","8997","9154","9059"],["22/01/2023","-0.17","9044","1878648","9150","9026","9150","9044"],["23/01/2023","-1.61","8898","10336114","9072","8700","9044","8898"],["24/01/2023","-0.19","8881","10329200","8920","8720","8810","8881"],["25/01/2023","-3","8615","6183586","8888","8615","8800","8615"],["26/01/2023","-0.1","8606","17947354","8749","8405","8610","8606"],["29/01/2023","-2.92","8355","4305678","8606","8355","8606","8355"],["30/01/2023","3.35","8635","11723572","8757","8202","8300","8635"],["31/01/2023","1.96","8804","7230330","8804","8503","8503","8804"],["01/02/2023","-0.36","8772","6947732","8888","8721","8721","8772"],["02/02/2023","1.46","8900","34023918","8970","8702","8900","8900"],["05/02/2023","-1.22","8791","980043","8856","8737","8778","8791"],["06/02/2023","0.11","8801","4833554","8838","8684","8720","8801"],["07/02/2023","-1.12","8702","3873568","8788","8650","8739","8702"],["08/02/2023","0.71","8764","4394212","8764","8620","8704","8764"],["09/02/2023","-0.39","8730","12666388","8875","8721","8807","8730"],["12/02/2023","1.32","8845","7421060","8845","8411","8602","8845"],["13/02/2023","-1.58","8705","7143263","8800","8574","8800","8705"],["14/02/2023","-0.92","8625","4271902","8733","8625","8680","8625"],["15/02/2023","0.17","8640","4678364","8678","8534","8625","8640"],["16/02/2023","-0.34","8611","17798138","8700","8524","8678","8611"],["19/02/2023","-0.3","8585","1402042","8660","8553","8611","8585"],["20/02/2023","-2.13","8402","5189418","8537","8399","8520","8402"],["21/02/2023","-0.62","8350","14021971","8428","8338","8402","8350"],["22/02/2023","0.6","8400","12464794","8456","8303","8370","8400"],["23/02/2023","-0.02","8398","69364815","8471","8360","8440","8398"],["26/02/2023","-2.82","8161","2683739","8414","8161","8398","8161"],["27/02/2023","-0.13","8150","9633197","8243","8119","8200","8150"],["28/02/2023","2.09","8320","13838222","8320","8129","8150","8320"],["01/03/2023","-2.04","8150","7437864","8469","8150","8400","8150"],["02/03/2023","0","8150","9450326","8231","8117","8150","8150"],["05/03/2023","0","8150","2013100","8221","8130","8199","8150"],["06/03/2023","1.94","8308","12695969","8430","8091","8150","8308"],["08/03/2023","1.12","8401","6920173","8420","8208","8308","8401"],["09/03/2023","1.77","8550","9863714","8577","8343","8427","8550"],["12/03/2023","-0.54","8504","3903547","8569","8388","8550","8504"],["13/03/2023","0.54","8550","9879668","8645","8348","8504","8550"],["14/03/2023","-0.74","8487","8937473","8601","8350","8550","8487"],["15/03/2023","-0.27","8464","5963310","8615","8387","8580","8464"],["16/03/2023","-1.48","8339","13187174","8502","8231","8410","8339"],["19/03/2023","-2.25","8151","3194757","8500","8110","8500","8151"],["20/03/2023","1.51","8274","7065313","8331","8103","8152","8274"],["21/03/2023","2.15","8452","6362354","8452","8244","8310","8452"],["22/03/2023","0.47","8492","6344289","8575","8432","8452","8492"],["23/03/2023","-2.26","8300","12424161","8406","8142","8390","8300"],["26/03/2023","-2.41","8100","3491909","8338","8100","8300","8100"],["27/03/2023","3.36","8372","9567816","8442","8151","8151","8372"],["28/03/2023","-0.96","8292","4620100","8447","8276","8372","8292"],["29/03/2023","-2.85","8056","6165119","8390","8008","8390","8056"],["30/03/2023","0.61","8105","15701068","8173","8064","8096","8105"],["02/04/2023","0.25","8125","2098949","8155","8050","8106","8125"],["03/04/2023","-2.28","7940","3947130","8132","7908","8125","7940"],["04/04/2023","1.25","8039","13571924","8062","7847","7881","8039"],["09/04/2023","0.05","8043","1495679","8124","8010","8124","8043"],["10/04/2023","0.17","8057","1378307","8150","8012","8150","8057"],["13/04/2023","-2.51","7855","9323168","7974","7855","7960","7855"],["16/04/2023","-0.28","7833","4001092","7919","7721","7900","7833"],["17/04/2023","-1.51","7715","4501878","7920","7715","7850","7715"],["18/04/2023","0","7715","16765556","7755","7661","7750","7715"],["19/04/2023","2.22","7886","35662069","7886","7715","7758","7886"],["20/04/2023","-0.96","7810","6753503","7863","7750","7850","7810"],["23/04/2023","-0.36","7782","3018169","7825","7756","7800","7782"],["24/04/2023","0.53","7823","7436205","7845","7782","7782","7823"],["27/04/2023","2.99","8057","18477095","8073","7750","7770","8057"],["30/04/2023","0.04","8060","3659389","8080","7990","8043","8060"],["01/05/2023","-2.23","7880","6578082","8100","7880","8100","7880"],["02/05/2023","2.27","8059","6993322","8076","7880","7880","8059"],["03/05/2023","4.21","8398","6661500","8398","8059","8059","8398"],["04/05/2023","-2.5","8188","14199397","8477","8176","8447","8188"],["07/05/2023","0.72","8247","1886643","8275","8213","8275","8247"],["08/05/2023","-0.41","8213","3074734","8262","8156","8247","8213"],["09/05/2023","-2.58","8001","5568329","8250","8001","8250","8001"],["10/05/2023","2.25","8181","5664303","8181","8005","8005","8181"],["11/05/2023","1.33","8290","8486265","8290","8156","8250","8290"],["14/05/2023","-1.05","8203","3463248","8349","8149","8349","8203"],["15/05/2023","0.82","8270","4373194","8290","8157","8203","8270"],["16/05/2023","-0.6","8220","3822222","8287","8102","8287","8220"],["17/05/2023","1.95","8380","7669398","8385","8157","8220","8380"],["18/05/2023","-0.54","8335","9242839","8393","8295","8393","8335"],["21/05/2023","-0.73","8274","2497506","8324","8235","8324","8274"],["22/05/2023","-3.24","8006","14419111","8217","8006","8150","8006"],["23/05/2023","0.85","8074","5748632","8151","8000","8000","8074"],["24/05/2023","-0.56","8029","13655199","8140","7971","8140","8029"],["28/05/2023","-0.92","7955","1660852","8029","7955","8029","7955"],["29/05/2023","2.02","8116","2664375","8125","7981","7996","8116"],["30/05/2023","4.07","8446","24031201","8745","8423","8454","8446"],["31/05/2023","2.32","8642","16738693","8764","8370","8446","8642"],["01/06/2023","-2.14","8457","15675305","8667","8434","8599","8457"],["04/06/2023","1.38","8574","3848148","8628","8400","8462","8574"],["06/06/2023","-0.85","8626","7956953","8754","8618","8700","8626"],["07/06/2023","-1.19","8523","6386843","8700","8510","8600","8523"],["08/06/2023","2.84","8765","5082557","8765","8443","8544","8765"],["11/06/2023","2.32","8968","2850442","9000","8765","8765","8968"],["12/06/2023","0.26","8991","8839292","9068","8873","8968","8991"],["13/06/2023","0.1","9000","4048536","9047","8939","8991","9000"],["14/06/2023","-3.1","8721","5703778","9030","8721","8883","8721"],["15/06/2023","3.37","9015","9405266","9116","8701","8748","9015"],["18/06/2023","-1.72","8860","2708908","9099","8773","9099","8860"],["19/06/2023","-0.64","8803","3570753","8827","8644","8790","8803"],["20/06/2023","-1.11","8705","5375220","8878","8605","8605","8705"],["21/06/2023","-0.63","8650","4082689","8830","8614","8830","8650"],["22/06/2023","-1.32","8536","8204941","8705","8500","8612","8536"],["25/06/2023","-0.95","8455","2296781","8631","8450","8535","8455"],["26/06/2023","0.5","8497","6659496","8600","8446","8479","8497"],["27/06/2023","-1.87","8338","5456700","8545","8338","8544","8338"],["28/06/2023","-1.66","8200","10541023","8380","8135","8380","8200"],["02/07/2023","-1.05","8256","2146200","8340","8250","8340","8256"],["03/07/2023","-1.13","8163","5685749","8255","8122","8251","8163"],["04/07/2023","1.7","8302","3050845","8345","8150","8150","8302"],["05/07/2023","-0.26","8280","2390620","8348","8250","8348","8280"],["06/07/2023","-1.15","8185","5083468","8290","8166","8272","8185"],["09/07/2023","-0.92","8110","1943236","8180","8100","8151","8110"],["10/07/2023","0.44","8146","5618488","8290","8011","8101","8146"],["11/07/2023","0.93","8222","10643765","8271","8050","8050","8222"],["12/07/2023","0.12","8232","6733330","8288","8172","8222","8232"],["13/07/2023","1.75","8376","10179307","8399","8172","8274","8376"],["16/07/2023","-1.01","8291","1712438","8400","8247","8376","8291"],["17/07/2023","0.6","8341","3860723","8359","8236","8291","8341"],["18/07/2023","2.15","8520","3745174","8520","8333","8370","8520"],["19/07/2023","5.4","8980","11965069","9000","8545","8550","8980"],["20/07/2023","-2.71","8737","9684931","9024","8711","9024","8737"],["23/07/2023","0.11","8747","7803096","9259","8671","8707","8747"],["24/07/2023","-3.28","8460","13429775","8986","8440","8833","8460"],["25/07/2023","-3.77","8141","13004331","8596","8065","8443","8141"],["26/07/2023","6.73","8689","26766651","8704","8371","8458","8689"],["30/07/2023","1.53","8822","3652616","8887","8719","8800","8822"],["31/07/2023","-1.8","8663","5817970","8818","8663","8817","8663"],["01/08/2023","0.18","8679","6783837","8765","8574","8660","8679"],["02/08/2023","0.91","8758","6711109","8925","8560","8560","8758"],["03/08/2023","-1.02","8669","10752911","8799","8538","8758","8669"],["06/08/2023","-1.41","8547","1976911","8669","8534","8669","8547"],["07/08/2023","-0.15","8534","4561482","8629","8502","8502","8534"],["08/08/2023","0.48","8575","3226009","8580","8450","8500","8575"],["09/08/2023","1.13","8672","4393801","8756","8501","8628","8672"],["10/08/2023","0.05","8676","2052254","8720","8600","8653","8676"],["13/08/2023","-1.13","8578","946609","8676","8576","8577","8578"],["14/08/2023","0.83","8649","3927229","8739","8505","8578","8649"],["15/08/2023","-0.82","8578","4598814","8669","8431","8570","8578"],["16/08/2023","-2.77","8340","4140362","8730","8340","8730","8340"],["17/08/2023","0.48","8380","3796868","8426","8313","8350","8380"],["20/08/2023","-0.76","8316","965371","8449","8305","8380","8316"],["21/08/2023","1.2","8416","7077475","8490","8273","8340","8416"],["22/08/2023","-0.08","8409","4664958","8423","8356","8398","8409"],["23/08/2023","-0.36","8379","4377229","8422","8319","8409","8379"],["24/08/2023","0.01","8380","14657706","8470","8359","8425","8380"],["27/08/2023","0.57","8428","1233399","8452","8380","8450","8428"],["28/08/2023","-0.26","8406","2066852","8460","8376","8428","8406"],["29/08/2023","-1.68","8265","3916381","8448","8265","8379","8265"],["30/08/2023","0.44","8301","2860477","8314","8221","8300","8301"],["31/08/2023","-0.52","8258","7497061","8286","8162","8255","8258"],["03/09/2023","1.48","8380","1646988","8380","8221","8258","8380"],["04/09/2023","-0.64","8326","2332082","8399","8318","8399","8326"],["05/09/2023","2.43","8528","10986916","8620","8274","8333","8528"],["06/09/2023","-0.91","8450","5125391","8518","8398","8452","8450"],["07/09/2023","-1.04","8362","8782772","8473","8260","8405","8362"],["10/09/2023","0.45","8400","1448124","8437","8325","8398","8400"],["11/09/2023","0.02","8402","3475333","8499","8380","8450","8402"],["12/09/2023","-0.01","8401","4776096","8520","8394","8489","8401"],["13/09/2023","-2.52","8189","6361792","8499","8189","8499","8189"],["14/09/2023","0.57","8236","24943442","8371","8160","8189","8236"],["18/09/2023","-0.42","8201","5543284","8259","8171","8236","8201"],["19/09/2023","-0.06","8196","5009154","8288","8130","8260","8196"],["20/09/2023","0.32","8222","2120547","8234","8141","8198","8222"],["21/09/2023","0.6","8271","7550205","8444","8238","8300","8271"],["26/09/2023","-0.74","8210","3936442","8365","8210","8271","8210"],["27/09/2023","-2.18","8031","4630896","8260","8031","8210","8031"],["28/09/2023","-0.3","8007","12422880","8087","8000","8000","8007"],["01/10/2023","0.29","8030","3047866","8086","8007","8007","8030"],["02/10/2023","0.37","8060","2972180","8060","7992","8030","8060"],["03/10/2023","1.61","8190","4553700","8190","8011","8108","8190"],["04/10/2023","0.49","8230","3038456","8239","8080","8190","8230"],["05/10/2023","-0.3","8205","5618712","8249","8150","8230","8205"],["08/10/2023","-5.42","7760","8946393","8000","7605","7926","7760"],["09/10/2023","0.84","7825","9132186","7904","7633","7760","7825"],["10/10/2023","0.06","7830","6137341","7980","7778","7825","7830"],["11/10/2023","-0.68","7777","5267865","7901","7713","7830","7777"],["12/10/2023","1.63","7904","6142467","7971","7779","7844","7904"],["15/10/2023","-3.21","7650","5261338","7841","7610","7760","7650"],["16/10/2023","0.52","7690","16530966","7776","7626","7650","7690"],["17/10/2023","-0.27","7669","8825080","7789","7625","7751","7669"],["18/10/2023","-0.7","7615","9294378","7717","7511","7669","7615"],["19/10/2023","-0.46","7580","12243754","7759","7548","7631","7580"],["22/10/2023","0.07","7585","5245488","7672","7525","7525","7585"],["23/10/2023","0.2","7600","9215461","7740","7585","7700","7600"],["24/10/2023","-2.37","7420","7871030","7700","7420","7700","7420"],["25/10/2023","-0.94","7350","8055589","7550","7350","7434","7350"],["26/10/2023","-2.04","7200","21444642","7315","7161","7230","7200"],["29/10/2023","2.17","7356","4234806","7359","7236","7236","7356"],["30/10/2023","1.84","7491","8107615","7491","7292","7424","7491"],["31/10/2023","-0.07","7486","11214171","7550","7369","7539","7486"],["01/11/2023","-1","7411","3726086","7492","7356","7405","7411"],["02/11/2023","-0.08","7405","34183896","7515","7378","7485","7405"],["05/11/2023","-0.32","7381","8058785","7592","7372","7415","7381"],["06/11/2023","0.81","7441","11758508","7614","7344","7382","7441"],["07/11/2023","3.94","7734","8723587","7734","7468","7522","7734"],["08/11/2023","-2.95","7506","13100900","7807","7496","7734","7506"],["09/11/2023","-0.16","7494","5003787","7615","7469","7506","7494"],["12/11/2023","-2.3","7322","2860496","7495","7314","7494","7322"],["13/11/2023","-0.16","7310","6403181","7366","7181","7330","7310"],["14/11/2023","0.96","7380","6330572","7409","7246","7345","7380"],["15/11/2023","-1.96","7235","3658365","7451","7235","7380","7235"],["16/11/2023","0.51","7272","12680150","7308","7155","7169","7272"],["19/11/2023","0.32","7295","3038638","7381","7280","7330","7295"],["20/11/2023","-0.12","7286","5830269","7395","7277","7378","7286"],["21/11/2023","2.62","7477","7419685","7477","7286","7286","7477"],["22/11/2023","-1.35","7376","16603785","7550","7327","7486","7376"],["23/11/2023","0.65","7424","16746425","7439","7329","7434","7424"],["26/11/2023","-0.5","7387","2610733","7550","7370","7424","7387"],["27/11/2023","-0.35","7361","4185494","7452","7338","7351","7361"],["28/11/2023","2.23","7525","5758731","7548","7356","7390","7525"],["29/11/2023","-1.16","7438","7492608","7591","7435","7544","7438"],["30/11/2023","-3.95","7144","15981566","7429","7144","7400","7144"],["03/12/2023","-0.5","7108","3741082","7234","7101","7199","7108"],["04/12/2023","-0.04","7105","14717768","7187","7068","7100","7105"],["05/12/2023","1.34","7200","6521591","7239","7105","7105","7200"],["06/12/2023","-0.28","7180","5719816","7237","7180","7237","7180"],["07/12/2023","-0.99","7109","9254422","7235","7077","7215","7109"],["10/12/2023","1.01","7181","3541659","7211","7141","7190","7181"],["11/12/2023","-1.96","7040","7335121","7246","7040","7109","7040"],["12/12/2023","-0.57","7000","6532466","7118","7000","7079","7000"],["13/12/2023","0","7000","3317720","7069","6920","7000","7000"],["14/12/2023","1","7070","12136831","7090","6987","7041","7070"],["17/12/2023","-0.88","7008","2214613","7119","7000","7080","7008"],["18/12/2023","-0.87","6947","7867228","7000","6883","6977","6947"],["19/12/2023","1.66","7062","7568728","7062","6901","6974","7062"],["20/12/2023","-0.64","7017","5639106","7102","6970","7100","7017"],["21/12/2023","0.95","7084","7357279","7086","6981","7017","7084"],["24/12/2023","-0.48","7050","1174574","7084","7025","7084","7050"],["25/12/2023","0.57","7090","2253511","7096","7045","7050","7090"],["26/12/2023","-2.5","6913","6711291","7099","6890","7099","6913"],["27/12/2023","-0.82","6856","7406388","6950","6826","6950","6856"],["28/12/2023","-0.8","6801","18337380","6910","6722","6881","6801"],["31/12/2023","0.72","6850","6809831","6857","6799","6801","6850"],["01/01/2024","2.95","7052","6127489","7052","6840","6850","7052"],["02/01/2024","0.68","7100","36450714","7125","7074","7095","7100"],["03/01/2024","1.39","7199","10936095","7287","7100","7115","7199"],["04/01/2024","3.49","7450","8022362","7459","7218","7260","7450"],["07/01/2024","-0.55","7409","2101290","7450","7350","7450","7409"],["08/01/2024","-1.27","7315","6036389","7438","7281","7438","7315"],["09/01/2024","-1.3","7220","7033834","7388","7141","7323","7220"],["10/01/2024","2.15","7375","3751340","7375","7208","7250","7375"],["11/01/2024","0.45","7408","4759752","7449","7318","7330","7408"],["14/01/2024","-1.24","7316","2652248","7408","7308","7408","7316"],["15/01/2024","5.25","7700","15843031","7740","7520","7597","7700"],["16/01/2024","-3.9","7400","11885398","7700","7400","7622","7400"],["17/01/2024","-1.54","7286","34328700","7410","7239","7400","7286"],["18/01/2024","-2","7140","5982942","7322","7140","7286","7140"],["21/01/2024","1.4","7240","1520004","7250","7156","7190","7240"],["22/01/2024","-1.23","7151","6153055","7240","7105","7240","7151"],["23/01/2024","-1.41","7050","7208937","7150","7002","7100","7050"],["24/01/2024","0.5","7085","5686350","7126","7036","7050","7085"],["25/01/2024","0.92","7150","20017387","7215","7086","7086","7150"],["28/01/2024","0","7150","2108678","7228","7132","7150","7150"],["29/01/2024","1.13","7231","5292456","7231","7073","7150","7231"],["30/01/2024","-1.26","7140","4703224","7190","7110","7188","7140"],["31/01/2024","-0.56","7100","4878995","7190","7100","7189","7100"],["01/02/2024","0","7100","51555094","7100","7004","7050","7100"],["04/02/2024","0.25","7118","2096022","7148","7069","7148","7118"],["05/02/2024","0.31","7140","3526381","7151","7041","7052","7140"],["06/02/2024","2.27","7302","6351273","7316","7115","7115","7302"],["07/02/2024","0.97","7373","5382603","7390","7260","7302","7373"],["08/02/2024","-1.59","7256","6451988","7370","7256","7310","7256"],["11/02/2024","-1.27","7164","1427701","7197","7125","7130","7164"],["12/02/2024","0.13","7173","4012985","7229","7144","7164","7173"],["13/02/2024","0.43","7204","3844643","7238","7161","7173","7204"],["14/02/2024","-0.71","7153","3802116","7220","7107","7220","7153"],["15/02/2024","-1.59","7039","6317532","7192","7009","7135","7039"],["18/02/2024","0.04","7042","1504134","7071","7004","7040","7042"],["19/02/2024","1.53","7150","3173591","7167","7030","7030","7150"],["20/02/2024","-1.16","7067","4295047","7184","7067","7111","7067"],["21/02/2024","0.92","7132","3199288","7132","7067","7067","7132"],["22/02/2024","-0.95","7064","13010390","7128","7031","7082","7064"],["25/02/2024","1.36","7160","2099097","7176","7064","7064","7160"],["26/02/2024","0.41","7189","5130788","7220","7089","7160","7189"],["28/02/2024","0.43","7220","4427199","7288","7180","7210","7220"],["29/02/2024","-1.93","7081","6692959","7229","7081","7220","7081"],["03/03/2024","0.99","7151","1563413","7170","7081","7081","7151"],["04/03/2024","-0.85","7090","3746192","7151","7090","7151","7090"],["05/03/2024","0.07","7095","2858833","7116","7061","7061","7095"],["06/03/2024","-0.49","7060","6397647","7114","6990","7095","7060"],["07/03/2024","-2.14","6909","12092707","7044","6864","7001","6909"],["10/03/2024","-0.97","6842","4008140","6895","6821","6821","6842"],["11/03/2024","-0.15","6832","11261005","6879","6801","6815","6832"],["12/03/2024","-0.45","6801","6407082","6887","6793","6832","6801"],["13/03/2024","-1.37","6708","8416895","6830","6693","6819","6708"],["14/03/2024","1.86","6833","9924601","6863","6714","6736","6833"],["17/03/2024","0.2","6847","2449432","6880","6810","6850","6847"],["18/03/2024","0.92","6910","4070922","6940","6818","6847","6910"],["19/03/2024","-0.12","6902","8888926","7082","6902","6950","6902"],["20/03/2024","1.04","6974","4208717","6974","6868","6939","6974"],["21/03/2024","1.88","7105","8444375","7143","7012","7088","7105"],["25/03/2024","-0.25","7087","4880067","7155","7021","7120","7087"],["26/03/2024","2.3","7250","26099171","7480","7186","7216","7250"],["27/03/2024","-3.72","6980","28764344","7220","6935","7124","6980"],["28/03/2024","-0.67","6933","17208917","7011","6920","7010","6933"],["31/03/2024","-0.33","6910","5403882","6977","6905","6977","6910"],["01/04/2024","0.3","6931","7716702","7015","6910","6910","6931"],["02/04/2024","0.39","6725","8118019","6775","6685","6730","6725"],["03/04/2024","-1.03","6656","8541873","6750","6601","6750","6656"],["04/04/2024","-2.19","6510","112325775","6627","6490","6603","6510"],["07/04/2024","0.92","6570","4116589","6590","6506","6540","6570"],["08/04/2024","3.14","6776","11177240","6797","6619","6619","6776"],["09/04/2024","-0.75","6725","5155931","6797","6701","6728","6725"],["10/04/2024","0.43","6754","4538735","6788","6685","6700","6754"],["11/04/2024","-0.8","6700","7464909","6760","6647","6705","6700"],["14/04/2024","-0.31","6679","4385271","6738","6565","6715","6679"],["15/04/2024","-0.88","6620","7445131","6808","6607","6690","6620"],["16/04/2024","-1.36","6530","10487446","6679","6491","6575","6530"],["17/04/2024","-0.46","6500","4453744","6598","6495","6520","6500"],["18/04/2024","0.83","6554","4536479","6584","6491","6557","6554"],["21/04/2024","3.45","6780","10195010","6794","6650","6650","6780"],["24/04/2024","1.52","6883","9590761","6950","6834","6876","6883"],["25/04/2024","0.94","6948","13521151","6984","6865","6920","6948"],["30/04/2024","-0.98","6880","7945279","7025","6873","7018","6880"],["01/05/2024","1.45","6980","5312786","6994","6872","6872","6980"],["02/05/2024","-1.15","6900","38501284","7007","6900","6995","6900"],["05/05/2024","-0.06","6896","2959949","6959","6872","6934","6896"],["06/05/2024","-0.78","6842","5035634","6895","6820","6872","6842"],["07/05/2024","0.12","6850","9672329","6966","6823","6915","6850"],["08/05/2024","-0.98","6783","9695099","6862","6736","6844","6783"],["09/05/2024","-0.19","6770","7940587","6807","6761","6783","6770"],["12/05/2024","-1.29","6683","3670088","6790","6683","6780","6683"],["15/05/2024","-0.72","6635","9986069","6700","6612","6683","6635"],["16/05/2024","-0.03","6633","12136116","6649","6587","6611","6633"],["19/05/2024","-0.36","6609","4294341","6690","6585","6690","6609"],["20/05/2024","0.24","6625","14546133","6665","6528","6609","6625"],["21/05/2024","-1.46","6528","5026816","6641","6501","6641","6528"],["22/05/2024","-2.07","6393","10547570","6560","6390","6528","6393"],["23/05/2024","0.74","6440","7782687","6444","6305","6364","6440"],["26/05/2024","2.61","6608","2312680","6676","6440","6440","6608"],["27/05/2024","-6.45","6182","17171098","6600","6145","6600","6182"],["28/05/2024","-1","6120","8949957","6260","6093","6190","6120"],["29/05/2024","0","6120","7429168","6156","6061","6120","6120"],["30/05/2024","-0.54","6087","16110731","6151","6027","6091","6087"],["02/06/2024","-0.97","6028","3998727","6197","6012","6197","6028"],["03/06/2024","-1.29","5950","9001111","6107","5950","6013","5950"],["04/06/2024","-1.18","5880","12119119","6000","5871","5960","5880"],["05/06/2024","-1.33","5802","7826041","5956","5756","5901","5802"],["06/06/2024","-1.07","5740","26164379","5829","5666","5745","5740"],["09/06/2024","-0.7","5700","10596305","5780","5685","5780","5700"],["10/06/2024","-0.53","5670","17306242","5780","5506","5700","5670"],["13/06/2024","-0.23","5657","11925082","5732","5608","5699","5657"],["16/06/2024","-1.57","5568","5671811","5688","5501","5657","5568"],["17/06/2024","0.9","5618","19201600","5751","5561","5599","5618"],["18/06/2024","1.32","5692","5975291","5785","5620","5649","5692"],["19/06/2024","-0.67","5654","4033208","5727","5610","5680","5654"],["20/06/2024","-2.09","5536","7067742","5683","5515","5654","5536"],["23/06/2024","0.43","5560","2909603","5620","5539","5590","5560"],["24/06/2024","1.26","5630","14128023","5730","5538","5541","5630"],["25/06/2024","-0.12","5623","9529338","5749","5600","5600","5623"],["26/06/2024","-0.05","5620","5158613","5674","5577","5623","5620"],["27/06/2024","-0.71","5580","19016672","5639","5555","5608","5580"],["01/07/2024","0.96","5653","15800338","5677","5585","5599","5653"],["02/07/2024","-1.59","5563","5280430","5630","5561","5602","5563"],["03/07/2024","-0.75","5521","5108258","5572","5501","5570","5521"],["04/07/2024","0.89","5570","7514336","5630","5524","5536","5570"],["07/07/2024","6.46","5930","6309747","5930","5645","5697","5930"],["08/07/2024","-2.11","5805","6964428","5930","5717","5930","5805"],["09/07/2024","-1.12","5740","11722470","5850","5718","5738","5740"],["10/07/2024","-1.59","5649","4525611","5774","5629","5740","5649"],["11/07/2024","1.04","5708","6414363","5744","5640","5708","5708"],["14/07/2024","0.91","5760","2195316","5765","5672","5708","5760"],["15/07/2024","-0.92","5707","11969990","5860","5666","5860","5707"],["16/07/2024","-0.09","5702","12188544","5719","5662","5670","5702"],["17/07/2024","-0.77","5658","5284940","5716","5645","5702","5658"],["18/07/2024","0.39","5680","4627150","5711","5652","5652","5680"],["21/07/2024","-0.6","5646","2028644","5669","5603","5630","5646"],["22/07/2024","-0.94","5593","6163981","5654","5581","5600","5593"],["23/07/2024","0.21","5605","4642740","5641","5570","5593","5605"],["24/07/2024","-0.09","5600","5568527","5631","5571","5593","5600"],["25/07/2024","1.66","5693","17489029","5702","5562","5566","5693"],["28/07/2024","-2.67","5541","3847486","5675","5537","5600","5541"],["29/07/2024","-1.91","5435","11389334","5571","5417","5541","5435"],["30/07/2024","2.39","5565","5857572","5579","5435","5460","5565"],["31/07/2024","-0.79","5521","7889708","5600","5453","5553","5521"],["01/08/2024","-0.49","5494","9864613","5548","5471","5521","5494"],["04/08/2024","-1.15","5431","3715754","5581","5418","5494","5431"],["05/08/2024","2.1","5545","5298539","5580","5366","5374","5545"],["06/08/2024","3.77","5754","12734449","5770","5600","5651","5754"],["07/08/2024","0.02","5755","8480653","5813","5700","5754","5755"],["08/08/2024","-2.03","5638","9751922","5777","5624","5777","5638"],["11/08/2024","-0.6","5604","2439776","5728","5592","5728","5604"],["12/08/2024","-2.75","5450","9935377","5556","5412","5556","5450"],["14/08/2024","2.44","5583","6085901","5624","5513","5560","5583"],["15/08/2024","-0.34","5564","5514173","5732","5560","5670","5564"],["18/08/2024","1.44","5644","1628458","5663","5613","5650","5644"],["19/08/2024","-1.24","5574","7525102","5645","5471","5644","5574"],["20/08/2024","0.29","5590","3496583","5622","5556","5622","5590"],["21/08/2024","-0.72","5550","4306850","5614","5506","5590","5550"],["22/08/2024","-0.18","5540","5564937","5618","5540","5560","5540"],["25/08/2024","2.67","5688","3149715","5698","5511","5568","5688"],["26/08/2024","1","5745","6934372","5804","5700","5723","5745"],["27/08/2024","-0.4","5722","6129723","5821","5700","5799","5722"],["28/08/2024","0.45","5748","8638397","5766","5655","5685","5748"],["29/08/2024","1.17","5815","32216612","6016","5745","5955","5815"],["01/09/2024","-1.12","5750","1949348","5850","5730","5850","5750"],["02/09/2024","-1.93","5639","5283034","5725","5580","5721","5639"],["03/09/2024","0.23","5652","5046429","5710","5622","5639","5652"],["04/09/2024","-0.8","5607","64096282","5687","5562","5650","5607"],["05/09/2024","0.93","5659","107621494","5694","5590","5642","5659"],["10/09/2024","3.27","5944","10358077","5958","5730","5730","5944"],["11/09/2024","-0.03","5942","8075116","5996","5858","5944","5942"],["12/09/2024","-0.5","5912","7420740","5980","5883","5970","5912"],["15/09/2024","-0.22","5899","1800575","5998","5863","5979","5899"],["16/09/2024","-2.64","5743","8497382","5942","5688","5925","5743"],["17/09/2024","-2.86","5579","10640501","5804","5578","5678","5579"],["18/09/2024","1.15","5643","5354660","5663","5559","5634","5643"],["19/09/2024","-0.9","5592","11476526","5647","5561","5622","5592"],["22/09/2024","0.82","5638","2414086","5655","5555","5555","5638"],["23/09/2024","0.48","5665","6473021","5714","5579","5649","5665"],["24/09/2024","1.61","5756","8092016","5835","5680","5700","5756"],["25/09/2024","-0.02","5755","7334856","5804","5682","5756","5755"],["26/09/2024","1.06","5816","14648511","5869","5735","5811","5816"],["29/09/2024","1.69","5914","4408519","5949","5828","5900","5914"],["30/09/2024","0.27","5930","7358943","5963","5851","5948","5930"],["01/10/2024","-1.74","5827","7492212","5952","5789","5930","5827"],["06/10/2024","-1.05","5766","2736870","5827","5707","5827","5766"],["07/10/2024","0.24","5780","5053562","5801","5711","5711","5780"],["08/10/2024","-0.36","5759","4163240","5796","5718","5778","5759"],["09/10/2024","0.19","5770","2998360","5840","5730","5759","5770"],["10/10/2024","0.21","5782","3802569","5823","5743","5793","5782"],["13/10/2024","0.57","5815","2034477","5847","5739","5744","5815"],["14/10/2024","-0.05","5812","3044749","5861","5762","5762","5812"],["15/10/2024","0.55","5844","2901521","5850","5790","5840","5844"],["20/10/2024","4.04","6080","6890195","6080","5920","5945","6080"],["21/10/2024","0.03","6082","7872927","6152","6041","6120","6082"],["22/10/2024","-0.82","6032","6033081","6060","5990","6055","6032"],["27/10/2024","2.16","6162","5127058","6195","6131","6151","6162"],["28/10/2024","-0.39","6138","4058017","6172","6116","6159","6138"],["29/10/2024","-0.67","6097","8660707","6199","5982","6095","6097"],["30/10/2024","2.9","6274","18929244","6301","6086","6114","6274"],["31/10/2024","0.61","6312","14453581","6326","6247","6274","6312"],["03/11/2024","0.93","6371","3137791","6399","6265","6312","6371"],["04/11/2024","-0.17","6360","4243812","6408","6322","6408","6360"],["05/11/2024","-0.88","6304","9282301","6380","6288","6380","6304"],["06/11/2024","-0.02","6303","9783750","6330","6217","6330","6303"],["07/11/2024","-0.7","6259","12545981","6319","6259","6303","6259"],["10/11/2024","2.7","6428","5928865","6440","6259","6259","6428"],["11/11/2024","-1.03","6362","7825309","6438","6362","6428","6362"],["12/11/2024","-0.03","6360","7858922","6427","6250","6290","6360"],["13/11/2024","-0.19","6348","6392560","6429","6290","6429","6348"],["14/11/2024","0.76","6396","8882446","6439","6283","6283","6396"],["17/11/2024","0.09","6402","4238760","6412","6353","6410","6402"],["18/11/2024","0.7","6447","7334029","6450","6397","6418","6447"],["19/11/2024","-1.55","6347","7268998","6480","6307","6480","6347"],["20/11/2024","-0.06","6343","5532887","6407","6300","6351","6343"],["21/11/2024","-1.86","6225","8446116","6321","6208","6290","6225"],["24/11/2024","6.2","6611","15033430","6666","6536","6536","6611"],["25/11/2024","5.26","6959","44976726","7095","6710","6710","6959"],["26/11/2024","2.14","7108","22021150","7129","6910","6910","7108"],["27/11/2024","-3.29","6874","14064934","7156","6858","7110","6874"],["28/11/2024","0.35","6898","20695802","6940","6840","6853","6898"],["01/12/2024","-0.55","6860","3508422","6943","6850","6850","6860"],["02/12/2024","-1.22","6776","6425033","6930","6739","6860","6776"],["03/12/2024","1.09","6850","8778918","6888","6690","6703","6850"],["04/12/2024","4.55","7162","28189349","7295","6850","6850","7162"],["05/12/2024","2.35","7330","21888714","7477","7124","7194","7330"],["08/12/2024","2.46","7510","6265925","7521","7350","7430","7510"],["09/12/2024","-3.82","7223","17571388","7510","7171","7510","7223"],["10/12/2024","-0.57","7182","6105131","7305","7164","7221","7182"],["11/12/2024","0.43","7213","15893264","7260","7140","7188","7213"],["12/12/2024","0.51","7250","9760753","7277","7184","7215","7250"],["15/12/2024","-0.19","7236","5105523","7345","7160","7330","7236"],["16/12/2024","0.37","7263","19225970","7324","7124","7150","7263"],["17/12/2024","-0.32","7240","18151068","7294","7198","7263","7240"],["18/12/2024","-1.63","7122","9439695","7258","7076","7240","7122"],["19/12/2024","-1.68","7002","6942645","7145","6983","7107","7002"],["22/12/2024","2.04","7145","2597451","7150","7000","7000","7145"],["23/12/2024","-1.2","7059","6160620","7137","7020","7074","7059"],["24/12/2024","-0.92","6994","5373534","7059","6990","7009","6994"],["25/12/2024","0.23","7010","3133556","7088","6926","6987","7010"],["26/12/2024","-0.9","6947","18190217","6995","6868","6940","6947"],["29/12/2024","-0.79","6892","4429398","6950","6850","6883","6892"],["30/12/2024","-0.32","6870","11951272","7010","6826","6892","6870"],["31/12/2024","0.38","6896","14326461","6927","6851","6870","6896"],["01/01/2025","1.94","7030","4736772","7040","6873","6873","7030"],["02/01/2025","0.26","7048","13296654","7100","6950","7059","7048"],["05/01/2025","2.16","7200","5906267","7200","7071","7090","7200"],["06/01/2025","1.38","7299","9782668","7324","7200","7200","7299"],["07/01/2025","-1.19","7212","13787579","7361","7212","7358","7212"],["08/01/2025","-0.86","7150","14431727","7273","7073","7212","7150"],["09/01/2025","-1.01","7078","9111744","7198","7017","7169","7078"],["12/01/2025","-0.11","7070","4495428","7130","6929","7130","7070"],["13/01/2025","-1.13","6990","10335206","7114","6910","7070","6990"],["14/01/2025","2.82","7187","9119659","7187","7040","7070","7187"],["15/01/2025","2.09","7337","6725166","7350","7155","7187","7337"],["16/01/2025","-1.51","7226","5870708","7380","7226","7360","7226"],["19/01/2025","1.69","7348","2549099","7365","7263","7270","7348"],["20/01/2025","-1.06","7270","4898249","7460","7237","7348","7270"],["21/01/2025","2.1","7423","4911403","7423","7210","7233","7423"],["22/01/2025","-1.5","7312","3535706","7424","7277","7424","7312"],["23/01/2025","-1.63","7193","6134035","7330","7190","7312","7193"],["26/01/2025","-0.58","7151","2569507","7193","7095","7112","7151"],["27/01/2025","-1.03","7077","7179856","7216","7077","7151","7077"],["28/01/2025","0.49","7112","8846545","7221","7034","7034","7112"],["29/01/2025","0.53","7150","17188613","7178","7113","7176","7150"],["30/01/2025","1.26","7240","22713086","7347","7080","7128","7240"],["02/02/2025","0.22","7256","2643241","7278","7134","7134","7256"],["03/02/2025","-0.9","7191","7615460","7218","7097","7200","7191"],["04/02/2025","1.59","7305","6594303","7346","7200","7220","7305"],["05/02/2025","0.57","7347","6911762","7409","7285","7309","7347"],["06/02/2025","-0.59","7304","14127114","7416","7304","7349","7304"],["09/02/2025","-1.83","7170","3842492","7350","7170","7304","7170"],["10/02/2025","2.2","7328","10509481","7366","7150","7170","7328"],["11/02/2025","-0.25","7310","5254297","7377","7203","7297","7310"],["12/02/2025","2.31","7479","15468528","7578","7349","7349","7479"],["13/02/2025","2.95","7700","20592960","7812","7448","7477","7700"],["16/02/2025","1.34","7803","4193633","7833","7716","7738","7803"],["17/02/2025","-1.05","7721","4600071","7850","7603","7803","7721"],["18/02/2025","1.15","7810","14935546","7864","7662","7722","7810"],["19/02/2025","1.13","7898","12291204","7950","7790","7839","7898"],["20/02/2025","1.7","8032","11119419","8076","7838","7959","8032"],["23/02/2025","-0.42","7998","2753293","8039","7949","8032","7998"],["24/02/2025","-1.48","7880","6580233","8047","7855","8045","7880"],["25/02/2025","3.58","7984","24489558","8030","7680","7700","7984"],["26/02/2025","0.13","7994","10337304","8147","7961","8025","7994"],["27/02/2025","0.89","8065","15206238","8065","7916","7994","8065"],["02/03/2025","-0.05","8061","6020094","8080","7975","8071","8061"],["03/03/2025","-0.21","8044","12289058","8088","7960","8021","8044"],["04/03/2025","-0.55","8000","10978961","8150","7963","8068","8000"],["05/03/2025","-0.83","7934","9183654","8099","7918","7961","7934"],["06/03/2025","-0.37","7905","6138574","7971","7783","7934","7905"],["09/03/2025","-0.87","7836","4092589","7927","7774","7905","7836"],["10/03/2025","2.09","8000","22813361","8076","7836","7836","8000"],["11/03/2025","0.03","8002","9765736","8062","7942","8000","8002"],["12/03/2025","-0.82","7936","7076458","8041","7925","7925","7936"],["13/03/2025","2.07","8100","8212661","8100","7918","7985","8100"],["17/03/2025","-0.64","8292","10057049","8362","8255","8308","8292"],["18/03/2025","-2.23","8107","11481931","8251","8107","8235","8107"],["19/03/2025","-1.85","7957","6197041","8119","7910","8119","7957"],["20/03/2025","1.14","8048","14554829","8116","7880","7988","8048"],["23/03/2025","-3.52","7765","6414125","7995","7715","7901","7765"],["24/03/2025","0.99","7842","6625213","7995","7720","7765","7842"],["25/03/2025","-3.1","7599","28933541","7750","7420","7635","7599"],["26/03/2025","-1.07","7518","10151539","7789","7500","7599","7518"],["30/03/2025","-1.05","7718","3892651","7880","7522","7880","7718"],["31/03/2025","1.06","7800","7875876","7870","7589","7589","7800"],["01/04/2025","3.63","8083","21620385","8129","7763","7800","8083"],["02/04/2025","0.68","8000","15558209","8045","7903","7946","8000"],["03/04/2025","0","8000","10086375","8068","7850","8000","8000"],["06/04/2025","-1.03","7918","10721430","8000","7851","8000","7918"],["07/04/2025","-0.51","7878","20486378","7950","7706","7800","7878"],["08/04/2025","1.42","7990","12233458","8020","7919","7990","7990"],["09/04/2025","2.05","8154","22454496","8162","7963","7981","8154"],["10/04/2025","-1.03","8070","10336036","8270","8040","8183","8070"],["14/04/2025","-0.27","8048","3909220","8180","8039","8070","8048"],["15/04/2025","1.08","8135","4337126","8188","8084","8108","8135"],["16/04/2025","1.04","8220","3546638","8264","8051","8051","8220"],["17/04/2025","0.49","8260","6815596","8350","8167","8220","8260"],["20/04/2025","-1.2","8161","2056954","8260","8156","8260","8161"],["21/04/2025","0.87","8232","6633556","8290","8096","8161","8232"],["22/04/2025","0.47","8271","19204530","8330","8151","8200","8271"],["23/04/2025","0.04","8274","18194400","8474","8272","8300","8274"],["24/04/2025","0.8","8340","13224676","8409","8275","8295","8340"],["27/04/2025","-0.4","8307","2958950","8349","8223","8300","8307"],["28/04/2025","0.4","8340","6268302","8426","8307","8381","8340"],["29/04/2025","-1.15","8244","10597864","8315","8192","8280","8244"],["04/05/2025","-1.5","8120","4756732","8440","8111","8244","8120"],["05/05/2025","0.31","8145","8038172","8289","7817","8029","8145"],["06/05/2025","1.71","8284","33157867","8450","8176","8200","8284"],["07/05/2025","3.3","8557","14147800","8582","8370","8380","8557"],["08/05/2025","1.55","8690","11852262","8730","8557","8600","8690"],["11/05/2025","0.35","8720","4311573","8740","8698","8740","8720"],["12/05/2025","0.81","8791","10769947","9023","8739","8740","8791"],["13/05/2025","-0.1","8782","8810803","8800","8656","8703","8782"],["14/05/2025","-0.08","8775","5430585","8858","8679","8679","8775"],["15/05/2025","0.27","8799","7787671","8879","8660","8704","8799"],["18/05/2025","1.7","8949","3476862","8979","8771","8799","8949"],["19/05/2025","-0.44","8910","7384203","9092","8882","8988","8910"],["20/05/2025","-1.9","8741","12426876","8904","8741","8904","8741"],["21/05/2025","1.57","8878","6843583","8896","8714","8733","8878"],["22/05/2025","-2.76","8633","10813994","8878","8633","8878","8633"],["25/05/2025","2.22","8825","3098997","8896","8501","8555","8825"],["26/05/2025","-1","8737","6510274","8987","8703","8987","8737"],["27/05/2025","0.42","8774","4396720","8820","8657","8737","8774"],["28/05/2025","-1.45","8647","15500481","8664","8400","8598","8647"],["29/05/2025","-0.77","8580","34605017","8715","8500","8588","8580"],["03/06/2025","-1.24","8474","8914006","8674","8451","8580","8474"],["04/06/2025","1.23","8578","4895871","8592","8490","8574","8578"],["05/06/2025","1.64","8719","7616527","8719","8520","8551","8719"],["08/06/2025","-0.49","8676","2299504","8800","8657","8800","8676"],["09/06/2025","-0.41","8640","5111132","8728","8598","8676","8640"],["10/06/2025","0.35","8670","7121775","8689","8567","8640","8670"],["11/06/2025","-0.81","8600","6760136","8670","8574","8670","8600"],["12/06/2025","-1.45","8475","9142787","8578","8323","8441","8475"],["15/06/2025","2.04","8648","4824632","8655","8419","8475","8648"],["16/06/2025","0.52","8693","6620451","8809","8630","8655","8693"],["17/06/2025","1.5","8823","13505047","8938","8768","8800","8823"],["18/06/2025","1.94","8994","11006791","9028","8804","8855","8994"],["19/06/2025","3.02","9266","29622457","9292","8996","9000","9266"],["22/06/2025","1.45","9400","9180765","9581","9374","9450","9400"],["23/06/2025","-0.6","9344","10394916","9420","9233","9400","9344"],["24/06/2025","-1.76","9180","14137945","9508","9180","9429","9180"],["25/06/2025","0","9180","11274543","9203","9086","9180","9180"],["26/06/2025","-0.85","9102","20667629","9211","9040","9160","9102"],["29/06/2025","4.37","9500","9022269","9500","9102","9174","9500"],["30/06/2025","-2.79","9235","14709098","9547","9215","9547","9235"],["01/07/2025","2.33","9450","31080913","9547","9200","9235","9450"],["02/07/2025","0.53","9500","20859596","9654","9450","9490","9500"],["03/07/2025","0.37","9535","23047316","9684","9393","9570","9535"],["06/07/2025","0","9535","4400239","9598","9513","9535","9535"],["07/07/2025","-0.16","9520","18157874","9575","9398","9567","9520"],["08/07/2025","0.37","9555","16187428","9589","9288","9459","9555"],["09/07/2025","0.47","9600","14334320","9698","9536","9536","9600"],["10/07/2025","-1.04","9500","14891179","9637","9347","9600","9500"],["13/07/2025","-1.32","9375","4407616","9492","9330","9351","9375"],["14/07/2025","-0.16","9360","13364515","9479","9257","9375","9360"],["15/07/2025","-0.53","9310","30928142","9407","9248","9305","9310"],["16/07/2025","0.43","9350","19423854","9436","9271","9310","9350"],["17/07/2025","0.53","9400","17427650","9429","9337","9350","9400"],["20/07/2025","-0.83","9322","5853560","9394","9202","9320","9322"],["21/07/2025","-1.31","9200","10341885","9301","9188","9300","9200"],["22/07/2025","1.63","9350","15271733","9391","9177","9200","9350"],["23/07/2025","0.4","9387","17173387","9400","9250","9400","9387"],["24/07/2025","-1.2","9274","42189486","9385","9222","9338","9274"],["27/07/2025","-0.32","9244","6788593","9261","9172","9230","9244"],["28/07/2025","-1.07","9145","6319063","9244","9078","9244","9145"],["29/07/2025","1.18","9253","25955422","9270","9117","9117","9253"],["30/07/2025","-0.57","9200","29800211","9310","9155","9260","9200"],["31/07/2025","-0.7","9136","11147036","9230","9080","9220","9136"],["04/08/2025","0.73","9203","10783952","9282","9127","9136","9203"],["05/08/2025","-0.78","9131","19526706","9213","9025","9154","9131"],["06/08/2025","-0.88","9051","36383799","9178","8986","9054","9051"],["07/08/2025","-0.56","9000","43084620","9181","8916","9000","9000"],["10/08/2025","0","9000","14349769","9153","8951","9000","9000"],["11/08/2025","-0.39","8965","13201982","9050","8921","9000","8965"],["12/08/2025","-0.39","8930","9884289","9107","8838","9035","8930"],["13/08/2025","2.23","9129","10837352","9156","8904","8923","9129"],["14/08/2025","0.72","9195","8634739","9195","9050","9103","9195"],["17/08/2025","-1.58","9050","4466688","9199","9050","9081","9050"],["18/08/2025","-0.18","9034","10680554","9130","8961","9050","9034"],["19/08/2025","0.63","9091","19745559","9120","9014","9034","9091"],["20/08/2025","-0.4","9055","22953248","9115","8993","9058","9055"],["21/08/2025","-1.28","8939","24014921","9059","8939","9050","8939"],["24/08/2025","0.57","8990","4040394","9003","8880","8919","8990"],["25/08/2025","1.22","9100","46620332","9100","8856","8856","9100"],["26/08/2025","-0.77","9030","41543318","9030","8911","8941","9030"],["27/08/2025","-2.88","8770","12245230","9042","8685","9030","8770"],["28/08/2025","0.07","8776","22512575","8842","8661","8839","8776"],["31/08/2025","3.07","9045","6241104","9062","8695","8776","9045"],["01/09/2025","-0.62","8989","10304900","9099","8926","9045","8989"],["02/09/2025","-0.21","8970","12320043","9011","8827","8972","8970"],["03/09/2025","-0.68","8909","19073111","9075","8864","9075","8909"],["04/09/2025","1.86","9075","13039052","9130","8936","8936","9075"],["07/09/2025","1.05","9170","3095597","9238","9064","9238","9170"],["08/09/2025","-1.13","9066","4462826","9200","9028","9200","9066"],["09/09/2025","1.2","9175","5750635","9175","8986","9053","9175"],["10/09/2025","0.49","9220","13242558","9259","9060","9087","9220"],["11/09/2025","-1.44","9087","20894384","9251","9087","9251","9087"],["14/09/2025","-1.31","8968","6474260","9079","8953","9012","8968"],["15/09/2025","-0.31","8940","10992515","9128","8855","9062","8940"],["16/09/2025","0.78","9010","8322157","9040","8731","8882","9010"],["17/09/2025","-3.25","8717","25614482","9100","8717","9040","8717"],["18/09/2025","2.62","8945","19381014","8945","8633","8702","8945"],["21/09/2025","-1.84","8780","13963182","8990","8731","8934","8780"],["25/09/2025","-0.15","8767","20892358","8883","8715","8823","8767"],["28/09/2025","3.9","9109","3581926","9116","8897","8910","9109"],["29/09/2025","-0.66","9049","10296261","9190","9025","9190","9049"],["30/09/2025","3.45","9361","18294934","9374","8957","9049","9361"],["05/10/2025","-1.08","9260","9483162","9590","9260","9590","9260"],["08/10/2025","-0.4","9223","6606312","9308","9134","9245","9223"],["09/10/2025","2.4","9444","15001866","9510","9276","9301","9444"],["12/10/2025","-0.89","9360","4595340","9444","9292","9444","9360"],["15/10/2025","-1.51","9219","13054700","9444","9104","9360","9219"],["16/10/2025","1.76","9381","13484350","9403","9181","9219","9381"],["19/10/2025","0.55","9433","4521480","9492","9402","9450","9433"],["20/10/2025","-0.35","9400","9685670","9484","9277","9433","9400"],["21/10/2025","-2.78","9139","7273703","9395","9112","9381","9139"],["22/10/2025","-0.81","9065","20682805","9265","9022","9169","9065"],["23/10/2025","2.55","9296","10409982","9323","9021","9045","9296"],["26/10/2025","-0.04","9292","1916991","9389","9261","9389","9292"],["27/10/2025","-1.47","9155","4941158","9304","9155","9300","9155"],["28/10/2025","-1.31","9035","5417459","9136","9017","9110","9035"],["29/10/2025","0.17","9050","18775096","9141","9016","9050","9050"],["30/10/2025","1.61","9196","23677956","9229","9015","9015","9196"],["02/11/2025","0.41","9234","2523050","9240","9110","9237","9234"],["03/11/2025","-0.69","9170","11619749","9231","9093","9122","9170"],["04/11/2025","0.24","9192","7610425","9248","9032","9129","9192"],["05/11/2025","0.38","9227","8582077","9331","9068","9192","9227"],["06/11/2025","-0.4","9190","35031651","9355","9169","9267","9190"],["09/11/2025","0.63","9248","2877368","9350","9150","9190","9248"],["10/11/2025","-0.52","9200","5074274","9379","9200","9379","9200"],["11/11/2025","1.39","9328","27202881","9370","9156","9200","9328"],["12/11/2025","-2.06","9136","18911974","9379","9100","9379","9136"],["13/11/2025","0.31","9164","10899313","9192","9077","9139","9164"],["16/11/2025","2.03","9350","3459604","9360","9204","9222","9350"],["17/11/2025","1.44","9485","13128908","9518","9209","9350","9485"],["18/11/2025","0.76","9557","15321777","9557","9450","9503","9557"],["19/11/2025","0.59","9613","10719364","9650","9508","9547","9613"],["20/11/2025","-3.63","9264","20829893","9621","9239","9619","9264"],["23/11/2025","0.47","9308","2680057","9377","9272","9320","9308"],["24/11/2025","-1.27","9190","14856923","9328","9190","9308","9190"],["25/11/2025","1.83","9358","7962373","9358","9108","9240","9358"],["26/11/2025","1.28","9478","48259933","9569","9419","9450","9478"],["27/11/2025","3.39","9799","50068325","9875","9451","9451","9799"],["30/11/2025","0.21","9820","6011063","9953","9742","9799","9820"],["01/12/2025","-0.2","9800","28170500","9925","9679","9679","9800"],["02/12/2025","3.57","10150","32500253","10150","9832","9850","10150"],["03/12/2025","1.67","10320","35204510","10410","10010","10150","10320"],["04/12/2025","2.23","10550","26942858","10600","10330","10370","10550"],["07/12/2025","0.95","10650","7265552","10650","10410","10590","10650"],["08/12/2025","-1.31","10510","27256744","10770","10500","10590","10510"],["09/12/2025","0.57","10570","38638575","10720","10500","10510","10570"],["10/12/2025","-0.28","10540","20780408","10620","10380","10510","10540"],["11/12/2025","2.18","10770","28690332","10820","10520","10520","10770"],["14/12/2025","0","10770","23350439","10900","10730","10800","10770"],["15/12/2025","0","10770","21737749","10890","10710","10890","10770"],["16/12/2025","1.49","10930","57136362","11090","10710","10730","10930"],["17/12/2025","0.55","10990","60721875","11130","10930","10990","10990"],["18/12/2025","0","10990","21009930","11090","10810","11090","10990"],["21/12/2025","0.45","11040","5936695","11080","10890","10990","11040"],["22/12/2025","0","11040","21087046","11090","10890","10910","11040"],["23/12/2025","-1.54","10870","11650134","11120","10840","11050","10870"],["24/12/2025","1.2","11000","14476751","11140","10820","10870","11000"],["25/12/2025","-3.18","10650","14771480","11020","10500","10950","10650"],["28/12/2025","2.35","10900","10496721","11040","10520","10520","10900"],["29/12/2025","0.64","10970","20706177","11140","10830","10900","10970"],["30/12/2025","0","10970","29802576","11070","10750","10930","10970"],["31/12/2025","1.19","11100","15760251","11100","10770","10940","11100"],["01/01/2026","-2.25","10850","42800949","11100","10850","10990","10850"],["05/01/2026","2.21","11090","19704844","11190","10850","10900","11090"],["06/01/2026","-0.81","11000","22470716","11180","10970","11100","11000"],["07/01/2026","-0.45","10950","13407886","11040","10870","11000","10950"],["08/01/2026","-0.73","10870","15549153","11030","10750","10880","10870"],["12/01/2026","0.46","10900","11832811","10940","10800","10850","10900"],["13/01/2026","0.64","10970","11037385","11010","10730","10890","10970"],["14/01/2026","2.28","11220","58038349","11390","10970","11000","11220"],["15/01/2026","2.94","11550","52563151","11630","10930","11220","11550"],["19/01/2026","0.08","11800","38893953","11890","11610","11650","11800"],["20/01/2026","-1.1","11670","23342406","11870","11560","11760","11670"],["21/01/2026","-0.51","11610","28995355","11800","11270","11640","11610"],["22/01/2026","1.89","11830","11511260","11950","11610","11610","11830"],["26/01/2026","0.84","12060","17950510","12300","11910","11960","12060"],["27/01/2026","-1.91","11830","16446236","12260","11830","12230","11830"],["28/01/2026","-0.93","11720","13219841","11950","11580","11790","11720"],["29/01/2026","-1.88","11500","11332397","11720","11420","11670","11500"],["02/02/2026","0.77","11800","14560980","11930","11640","11760","11800"],["03/02/2026","0","11800","10769094","11990","11700","11990","11800"],["04/02/2026","1.19","11940","12343161","11940","11650","11870","11940"],["05/02/2026","-0.34","11900","36812219","12140","11740","12020","11900"],["09/02/2026","1.62","11900","11182439","11900","11650","11760","11900"],["10/02/2026","4.96","12490","38227975","12520","11830","11900","12490"],["11/02/2026","5.28","13150","53107387","13520","12450","12490","13150"],["12/02/2026","-0.3","13110","19468829","13390","12930","13270","13110"],["16/02/2026","-0.45","13230","13346064","13510","13120","13270","13230"],["17/02/2026","2.19","13520","13460661","13520","13010","13200","13520"],["18/02/2026","2.74","13890","51658216","13920","13500","13500","13890"],["19/02/2026","0.79","14000","25189154","14070","13650","13890","14000"],["23/02/2026","-1.15","13800","11712338","14000","13750","13960","13800"],["24/02/2026","0.22","13830","18694189","14000","13560","13890","13830"],["25/02/2026","0.22","13860","16147349","13970","13420","13880","13860"],["26/02/2026","1.01","14000","44167551","14240","13790","13950","14000"],["02/03/2026","5.14","14520","24505894","14690","14040","14280","14520"],["04/03/2026","-0.41","14460","20206733","15100","14370","14800","14460"],["05/03/2026","0.07","14470","25997741","14610","14250","14300","14470"],["09/03/2026","-0.76","14390","37384677","14700","14330","14420","14390"],["10/03/2026","-1.32","14200","26473548","14470","13960","14320","14200"],["11/03/2026","-1.13","14040","30541203","14200","13350","14070","14040"],["12/03/2026","-1.85","13780","23124667","14050","13580","13880","13780"],["16/03/2026","-1.29","13810","12664836","14050","13600","14030","13810"],["17/03/2026","-1.74","13570","51974720","14200","13500","13780","13570"],["18/03/2026","2.06","13850","33255640","13900","13380","13790","13850"],["19/03/2026","-1.08","13700","10325553","14000","13700","13850","13700"],["23/03/2026","-2.99","13290","19522114","13760","13140","13550","13290"],["24/03/2026","0.3","13330","13491651","13470","13220","13220","13330"],["25/03/2026","-0.98","13200","32934077","13970","12790","13660","13200"],["26/03/2026","3.33","13640","32368374","13800","13100","13280","13640"],["30/03/2026","-3","13270","32279686","13650","13260","13550","13270"],["31/03/2026","4.14","13820","20954641","13880","13270","13270","13820"],["06/04/2026","-0.92","12960","8602153","13320","12930","13220","12960"],["09/04/2026","4.63","13560","20881496","13600","12690","12930","13560"],["13/04/2026","-1.9","13440","19648277","13690","13160","13530","13440"],["14/04/2026","0.89","13560","14686892","13650","13300","13310","13560"],["15/04/2026","-1.25","13390","9514444","13470","13100","13100","13390"],["16/04/2026","-5.08","12710","18098458","13310","12680","13200","12710"],["20/04/2026","-0.85","12770","15524888","12910","12600","12600","12770"],["23/04/2026","0.63","12850","17404651","12960","12640","12850","12850"],["27/04/2026","-0.55","12590","8281270","12660","12460","12640","12590"],["28/04/2026","-0.48","12530","13036600","12790","12160","12720","12530"],["29/04/2026","3.19","12930","13643505","13040","12440","12560","12930"],["30/04/2026","-1.01","12800","52584500","13030","12700","12800","12800"],["04/05/2026","-0.39","12700","9088783","12870","12500","12850","12700"],["05/05/2026","0.79","12800","11053704","13000","12590","12650","12800"],["06/05/2026","2.19","13080","20869449","13230","12720","12720","13080"],["07/05/2026","-0.15","13060","46790833","13180","12720","13180","13060"],["11/05/2026","-3.89","12350","15696251","12790","12250","12780","12350"],["12/05/2026","1.7","12560","10726624","12650","12190","12320","12560"],["13/05/2026","-2.39","12260","8826735","12630","12240","12630","12260"],["14/05/2026","0.65","12340","6505250","12370","12110","12260","12340"],["18/05/2026","-0.08","12060","13254089","12240","11900","12070","12060"],["19/05/2026","2.99","12420","30201306","12560","11910","11910","12420"],["20/05/2026","0.4","12470","71947695","13180","12420","12900","12470"],["25/05/2026","1.44","12650","19601596","12770","12090","12770","12650"],["26/05/2026","-3.16","12250","11998156","12590","12210","12390","12250"],["27/05/2026","2.04","12500","17361454","12500","11950","12250","12500"],["28/05/2026","-1.12","12360","12509932","12570","12140","12490","12360"],["01/06/2026","-0.08","12110","30734469","12410","12020","12120","12110"],["02/06/2026","-1.73","11900","9777313","12200","11780","12050","11900"],["03/06/2026","0.34","11940","11809578","12030","11770","11800","11940"],["04/06/2026","-1.17","11800","16675407","12000","11550","11980","11800"],["08/06/2026","4.19","12180","15291990","12230","11440","11440","12180"],["09/06/2026","-1.31","12020","64834632","12280","11670","12180","12020"],["10/06/2026","0","12020","23486558","12220","11880","11880","12020"],["11/06/2026","1.41","12190","9323298","12250","11960","12020","12190"],["15/06/2026","-2.44","12000","18242355","12380","11900","12350","12000"],["16/06/2026","-0.5","11940","8245469","12130","11810","11880","11940"],["17/06/2026","-1.17","11800","19647543","12060","11720","11940","11800"],["18/06/2026","0.34","11840","14104230","12040","11570","11800","11840"],["22/06/2026","-2.04","11510","12098396","11880","11510","11810","11510"],["23/06/2026","0.7","11590","13770798","11710","11320","11390","11590"],["24/06/2026","0.52","11650","14596611","11780","11530","11740","11650"],["25/06/2026","-0.26","11620","30064694","11750","11570","11610","11620"],["29/06/2026","1.04","11630","11233510","11850","11580","11590","11630"],["30/06/2026","-1.12","11500","18062234","11660","11430","11600","11500"],["01/07/2026","0.7","11580","12133532","11650","11450","11480","11580"],["02/07/2026","1.47","11750","16642371","11800","11510","11510","11750"],["06/07/2026","-1.02","11600","11296864","11950","11600","11750","11600"],["07/07/2026","-1.21","11460","37186882","11730","11210","11630","11460"],["08/07/2026","-1.4","11300","10661136","11460","11130","11460","11300"],["09/07/2026","-0.71","11220","14052342","11410","11130","11270","11220"],["13/07/2026","0.27","11100","9269054","11130","10820","11040","11100"],["14/07/2026","-0.63","11030","22807772","11110","10790","11040","11030"],["15/07/2026","1.63","11210","37434607","11240","11010","11010","11210"],["16/07/2026","-0.27","11180","18864342","11400","11140","11320","11180"]]

[["01/01/2018","8172326.26","-751290.06","7421037"],["02/01/2018","973890.21","-1977901.9","-1004012"],["03/01/2018","182824.96","-201202.92","-18377.97"],["04/01/2018","6611187.14","-375480.72","6235707"],["07/01/2018","164571.26","-1170687.24","-1006116"],["08/01/2018","3076874.66","-285758.11","2791117"],["09/01/2018","517930.88","-84142.08","433788.8"],["10/01/2018","239716.77","-528122.75","-288406"],["11/01/2018","7289407.75","-12681949.94","-5392542"],["14/01/2018","513931.97","-91829.16","422102.8"],["15/01/2018","1544743.02","-1627892.61","-83149.63"],["16/01/2018","524028.74","-176520.96","347507.8"],["17/01/2018","1196177.27","-105125.05","1091052"],["18/01/2018","615048.45","-473893.03","141155.4"],["21/01/2018","238562.1","-5189.39","233372.7"],["22/01/2018","2565964.23","-2154748.35","411216"],["23/01/2018","1536339.07","-21774.21","1514565"],["24/01/2018","1090619.35","-1913201.24","-822581.9"],["25/01/2018","235720.1","-285259.49","-49539.41"],["28/01/2018","209984.73","-652077.86","-442093.1"],["29/01/2018","234000.76","-1277286.58","-1043286"],["30/01/2018","161738.36","-504286.28","-342547.9"],["31/01/2018","2547878.87","-2399394.39","148484.3"],["01/02/2018","16379429.79","-2708793.92","1.367064E+07"],["04/02/2018","637769.9","-241879.21","395890.7"],["05/02/2018","167859.85","-754781.55","-586921.8"],["06/02/2018","936032.44","-1444069.9","-508037.4"],["07/02/2018","259273.44","-336706.79","-77433.34"],["08/02/2018","541775.2","-224465.24","317309.9"],["11/02/2018","477162.93","-275242.92","201920"],["12/02/2018","1974021.13","-1006521.83","967499.3"],["13/02/2018","1769732.08","-86446.04","1683286"],["14/02/2018","1987496.52","-147383.62","1840113"],["15/02/2018","324539.22","-186384.64","138154.6"],["18/02/2018","243055.29","-284721.19","-41665.89"],["19/02/2018","1175434.02","-50908.4","1124526"],["20/02/2018","3087614.59","-258670.6","2828944"],["21/02/2018","1873550.81","-537268.7","1336282"],["22/02/2018","2830213.66","-180967.63","2649246"],["25/02/2018","194567.27","-492823.71","-298256.4"],["26/02/2018","1001240.14","-486589.87","514650.3"],["27/02/2018","23970270.69","-8053740.71","1.591653E+07"],["28/02/2018","552777.18","-3129778.49","-2577001"],["04/03/2018","26517852.56","-16372064.8","1.014579E+07"],["05/03/2018","20395357.37","-20779915.25","-384558"],["06/03/2018","5462794.54","-4031436.42","1431358"],["07/03/2018","48047.7","-140509.15","-92461.45"],["08/03/2018","4187269.29","-4368394.57","-181125.3"],["11/03/2018","11797473.09","-3461767.83","8335705"],["12/03/2018","24386773.01","-15335869.93","9050904"],["13/03/2018","8180427.11","-1081514.29","7098913"],["14/03/2018","49666284.03","-50735672.16","-1069388"],["15/03/2018","1827471.8","-4080014.66","-2252543"],["18/03/2018","460694.68","-666598.69","-205904"],["19/03/2018","1889981.38","-4875894.22","-2985913"],["20/03/2018","7216700.57","-6778392.54","438308"],["21/03/2018","3111657.11","-187544.02","2924113"],["22/03/2018","148838.78","-239158.59","-90319.81"],["25/03/2018","2735703.59","-642439.38","2093264"],["26/03/2018","7452836.69","-6089014.85","1363822"],["27/03/2018","1582320.06","-687323.21","894996.8"],["28/03/2018","1350669.83","-738219.85","612450"],["29/03/2018","2695013.87","-1160851.56","1534162"],["01/04/2018","20669.8","-99997.5","-79327.7"],["02/04/2018","308795.6","-135176.7","173618.9"],["03/04/2018","238238.83","-223645.48","14593.34"],["04/04/2018","4840571.59","-153737.14","4686835"],["08/04/2018","4193163.29","-2664509.19","1528654"],["09/04/2018","5098099.28","-1714372.31","3383727"],["10/04/2018","1636353.79","-868651.25","767702.5"],["11/04/2018","5345771.82","-1774645.76","3571126"],["12/04/2018","454302.06","-131635.5","322666.6"],["15/04/2018","417319.94","-488012.9","-70692.97"],["16/04/2018","2247808.09","-4755524.05","-2507716"],["17/04/2018","401502.49","-1754958.1","-1353456"],["22/04/2018","794713.06","-3188504.87","-2393792"],["23/04/2018","954102.01","-2063135.24","-1109033"],["24/04/2018","2157765.94","-4302594.63","-2144829"],["25/04/2018","347714.07","-213153.66","134560.4"],["26/04/2018","1556139.66","-1418574.24","137565.4"],["29/04/2018","63533.68","-286244.32","-222710.6"],["30/04/2018","2386457.73","-283805.74","2102652"],["01/05/2018","81093.35","-480691.13","-399597.8"],["02/05/2018","478841.69","-89523.76","389317.9"],["03/05/2018","1742873.15","-498019.55","1244854"],["06/05/2018","85013.45","-424653.15","-339639.7"],["07/05/2018","172512.58","-768507.23","-595994.7"],["08/05/2018","5181929.67","-400900.17","4781030"],["09/05/2018","174607.08","-462856.21","-288249.1"],["10/05/2018","847944.32","-801733.25","46211.06"],["13/05/2018","31588.7","-863354.72","-831766.1"],["14/05/2018","194321.49","-297815.67","-103494.2"],["15/05/2018","3268158.4","-635578.54","2632580"],["16/05/2018","94133.1","-1037227.45","-943094.3"],["17/05/2018","11971607.11","-16106021.3","-4134414"],["21/05/2018","1143267.73","-7559844.54","-6416577"],["22/05/2018","167689.21","-277093.07","-109403.9"],["23/05/2018","3420204.02","-4041966.08","-621762"],["24/05/2018","319316.72","-5079098.69","-4759782"],["27/05/2018","2638478.4","-1318039.03","1320440"],["28/05/2018","708262.69","-3081986.44","-2373724"],["29/05/2018","668796.36","-7935620.84","-7266825"],["30/05/2018","479531.12","-1004518.11","-524987"],["31/05/2018","186295.83","-2021758.14","-1835462"],["03/06/2018","5207357.99","-5687889.14","-480531"],["04/06/2018","210586.18","-3827595.18","-3617009"],["05/06/2018","175267.06","-449244.73","-273977.7"],["06/06/2018","384092.4","-1508711.86","-1124620"],["07/06/2018","1623516.69","-7669278.3","-6045762"],["10/06/2018","555937.86","-402570.46","153367.4"],["11/06/2018","201625.38","-338964.67","-137339.3"],["12/06/2018","2449416.68","-14903252.29","-1.245384E+07"],["13/06/2018","728917.48","-430792.72","298124.8"],["14/06/2018","1389549.1","-1450840.6","-61291.5"],["17/06/2018","1576498.75","-255251.82","1321247"],["18/06/2018","2700493.09","-3104098.27","-403605.3"],["19/06/2018","313590.68","-297542.41","16048.28"],["20/06/2018","343386.66","-244265.43","99121.22"],["21/06/2018","1003761.72","-3384968.33","-2381207"],["24/06/2018","25530.34","-395701.12","-370170.8"],["25/06/2018","475167.75","-6096613.66","-5621446"],["26/06/2018","71008.51","-5359507.64","-5288499"],["27/06/2018","5024831.01","-3024260.02","2000571"],["28/06/2018","750608.18","-2787645.18","-2037037"],["01/07/2018","250867.7","-181429.94","69437.77"],["02/07/2018","1151519.72","-979997.93","171521.8"],["03/07/2018","3748061.84","-3195217.85","552844"],["04/07/2018","29572.53","-113493.54","-83921.01"],["05/07/2018","573972.72","-649943.83","-75971.06"],["08/07/2018","361772.01","-144409.3","217362.7"],["09/07/2018","427101.55","-286993.99","140107.6"],["10/07/2018","1870665.74","-165548.12","1705118"],["11/07/2018","643057.11","-818173.05","-175115.9"],["12/07/2018","2157202.18","-120976.07","2036226"],["15/07/2018","24920.74","-204671.69","-179751"],["16/07/2018","142694.5","-1994962.27","-1852268"],["17/07/2018","210162.89","-231989.22","-21826.33"],["18/07/2018","61281.19","-104114.68","-42833.49"],["19/07/2018","54662.39","-468238.03","-413575.6"],["23/07/2018","55547.77","-540177.45","-484629.7"],["24/07/2018","102252.4","-868965.08","-766712.7"],["25/07/2018","61619.16","-785590.52","-723971.3"],["26/07/2018","1568746.6","-947463.15","621283.5"],["29/07/2018","49491.36","-444485.67","-394994.3"],["30/07/2018","94073.27","-1254207.87","-1160135"],["31/07/2018","64958.46","-740328.94","-675370.5"],["01/08/2018","1439499.15","-566398.76","873100.4"],["02/08/2018","2141504.65","-3499239.46","-1357735"],["05/08/2018","262593.7","-1133558.16","-870964.4"],["06/08/2018","479130.43","-532803.2","-53672.75"],["07/08/2018","2358357.35","-3319545.9","-961188.8"],["08/08/2018","1735523.13","-8659007.11","-6923484"],["09/08/2018","11122387.46","-16911260.63","-5788873"],["12/08/2018","150705.26","-189229.54","-38524.28"],["13/08/2018","5344643.73","-109282.94","5235361"],["14/08/2018","1625612.72","-370493.21","1255120"],["15/08/2018","1345440.89","-1327521.64","17919.25"],["16/08/2018","119165.69","-284498.38","-165332.7"],["19/08/2018","139846.25","-22062","117784.3"],["20/08/2018","2582609.15","-103264.94","2479344"],["21/08/2018","2247265.15","-402239.9","1845025"],["22/08/2018","4360189.08","-2025485.09","2334704"],["23/08/2018","1271617","-477501.72","794115.3"],["26/08/2018","286525.08","-193409.58","93115.52"],["27/08/2018","267211.73","-2785700.74","-2518489"],["28/08/2018","214714.84","-494219.35","-279504.5"],["29/08/2018","2163359.36","-1592342.37","571016.9"],["30/08/2018","1769989.91","-2560846.9","-790857.1"],["02/09/2018","213594.83","-121963.08","91631.75"],["03/09/2018","378771.55","-1603081.86","-1224310"],["04/09/2018","347156.29","-2070058.71","-1722903"],["05/09/2018","409779.29","-695017.24","-285238"],["06/09/2018","2539445.1","-101449.77","2437995"],["12/09/2018","1463175.21","-1543343.48","-80168.25"],["13/09/2018","276599.02","-496583.5","-219984.5"],["16/09/2018","750243.78","-245400.13","504843.6"],["17/09/2018","1415918.32","-380859.48","1035059"],["20/09/2018","310663.44","-1990560.69","-1679897"],["25/09/2018","216527.95","-851252.23","-634724.3"],["26/09/2018","118882.32","-5912.76","112969.6"],["27/09/2018","143774.01","-816654.28","-672880.3"],["02/10/2018","325627.11","-156990.13","168637"],["03/10/2018","465363.28","-341712.4","123650.9"],["04/10/2018","1578063.21","-2296104.64","-718041.5"],["07/10/2018","55491","-80503.53","-25012.53"],["08/10/2018","164717.65","-1567109.01","-1402391"],["09/10/2018","218084.61","-1067106.15","-849021.5"],["10/10/2018","14982974.5","-11219266.16","3763708"],["11/10/2018","8214291.17","-814222.27","7400069"],["14/10/2018","2333642.31","-3297602.97","-963960.8"],["15/10/2018","13866987.41","-9016354.09","4850633"],["16/10/2018","11376888.68","-11271848.44","105041"],["17/10/2018","1915234.57","-82255.78","1832979"],["18/10/2018","271645.13","-95222.1","176423"],["21/10/2018","255525.74","-561907.7","-306381.9"],["22/10/2018","1545599.46","-2009834.05","-464234.5"],["23/10/2018","2100984.51","-10383894.08","-8282910"],["24/10/2018","439639.52","-187836.46","251803.1"],["25/10/2018","2175862.73","-16304526.27","-1.412866E+07"],["28/10/2018","415274","-177603.3","237670.7"],["29/10/2018","313673.75","-7023417.65","-6709744"],["31/10/2018","193364.53","-92810.7","100553.8"],["01/11/2018","17059421.6","-8444909.9","8614512"],["04/11/2018","70681.26","-138707.46","-68026.2"],["05/11/2018","978009.81","-1187014.98","-209005.2"],["06/11/2018","225853.09","-69986.28","155866.8"],["07/11/2018","334661.32","-2795799.97","-2461139"],["08/11/2018","175921.76","-4899306.29","-4723385"],["11/11/2018","3196786.38","-6201520.91","-3004735"],["12/11/2018","310769.55","-1402100.88","-1091331"],["13/11/2018","1944339.76","-4535924.44","-2591585"],["14/11/2018","1699096.6","-5278659.98","-3579564"],["15/11/2018","1240264.96","-257676.15","982588.9"],["18/11/2018","432754.88","-119043","313711.9"],["19/11/2018","10407942.68","-8712259.82","1695683"],["20/11/2018","679756.37","-2961808.22","-2282052"],["21/11/2018","2311779.59","-347069.1","1964710"],["22/11/2018","2662250.09","-199054","2463196"],["25/11/2018","801853.23","-99709.17","702144.1"],["26/11/2018","205054.72","-537874.3","-332819.6"],["27/11/2018","336819.75","-958977.67","-622157.9"],["28/11/2018","24977372.98","-30246685.1","-5269314"],["29/11/2018","931771.67","-1938232.88","-1006461"],["02/12/2018","226819.11","-130163.51","96655.6"],["03/12/2018","368343.64","-770116.45","-401772.8"],["04/12/2018","463872.18","-843831.24","-379959.1"],["05/12/2018","2044202.66","-963180.88","1081022"],["06/12/2018","656566.55","-2841373.97","-2184808"],["09/12/2018","377824.19","-85975.33","291848.9"],["10/12/2018","278705.82","-1098020.7","-819314.9"],["11/12/2018","787369.67","-509062.94","278306.8"],["12/12/2018","76885.94","-1785136.91","-1708251"],["13/12/2018","26234467.34","-7979762.54","1.825471E+07"],["16/12/2018","10759624.62","-9452254.55","1307370"],["17/12/2018","21597.47","-1800339.32","-1778742"],["18/12/2018","2419047.41","-2746925.59","-327878"],["19/12/2018","994777.73","-2476682.13","-1481905"],["20/12/2018","4698879.2","-12221956.42","-7523077"],["23/12/2018","3405276.81","-5736484.17","-2331207"],["24/12/2018","309153.05","-2200155.58","-1891003"],["25/12/2018","3152639.29","-5597588.28","-2444949"],["26/12/2018","6968328.19","-4635075.47","2333253"],["27/12/2018","26672998.13","-4114029.2","2.255897E+07"],["30/12/2018","1487626.97","-461833.57","1025793"],["31/12/2018","1112209.9","-3390683.83","-2278474"],["01/01/2019","607965.66","-41331.1","566634.6"],["02/01/2019","1416982.03","-64439.64","1352542"],["03/01/2019","1340754.43","-514935.22","825819.1"],["06/01/2019","905976.26","-211593.63","694382.6"],["07/01/2019","1183686.04","-701627.98","482058"],["08/01/2019","731623.82","-2041321.22","-1309698"],["09/01/2019","12712564.72","-12718054.8","-5490"],["10/01/2019","20570648.31","-5105662.08","1.546499E+07"],["13/01/2019","751743.26","-32639.96","719103.3"],["14/01/2019","898241.59","-1056384.71","-158143.2"],["15/01/2019","13839776.17","-2980218.67","1.085956E+07"],["16/01/2019","12038933.43","-9984615.72","2054317"],["17/01/2019","2353192.16","-7060436.88","-4707245"],["20/01/2019","459401.48","-292796.3","166605.2"],["21/01/2019","993338.81","-1800158.23","-806819.4"],["22/01/2019","473043.93","-1470288.13","-997244.2"],["23/01/2019","509615.8","-623042.6","-113426.8"],["24/01/2019","1917405.73","-310384.57","1607021"],["27/01/2019","1024106.02","-56787.48","967318.5"],["28/01/2019","1228430.58","-570049.32","658381.3"],["29/01/2019","446919.45","-275713.51","171205.9"],["30/01/2019","203210.54","-252000.78","-48790.23"],["31/01/2019","388153.52","-1850029.88","-1461876"],["03/02/2019","827676.68","-3028722.64","-2201046"],["04/02/2019","202482.6","-1828026.97","-1625544"],["05/02/2019","394627.7","-4517068.31","-4122441"],["06/02/2019","231306.61","-760538.17","-529231.6"],["07/02/2019","313804.82","-3140612.53","-2826808"],["10/02/2019","364255.13","-2759585.74","-2395331"],["11/02/2019","336654.88","-3980722.73","-3644068"],["12/02/2019","275651.91","-559106.08","-283454.2"],["13/02/2019","724907.88","-914477.24","-189569.4"],["14/02/2019","370208.25","-2667051.87","-2296844"],["17/02/2019","226149.08","-1596685.66","-1370537"],["18/02/2019","108790.5","-218179.51","-109389"],["19/02/2019","240187.15","-2967908.61","-2727721"],["20/02/2019","339465.91","-5112905.97","-4773440"],["21/02/2019","1724179.48","-1896092.5","-171913"],["24/02/2019","277417.53","-176157.22","101260.3"],["25/02/2019","311295.37","-2471274.77","-2159980"],["26/02/2019","281700.31","-373377.96","-91677.66"],["27/02/2019","348560.15","-1123178.96","-774618.9"],["28/02/2019","1086229.1","-675695.77","410533.4"],["03/03/2019","326202.1","-110775.9","215426.2"],["04/03/2019","6825505.93","-6911415.04","-85909"],["05/03/2019","280758.41","-916052.32","-635293.9"],["06/03/2019","167361.93","-920501.68","-753139.8"],["07/03/2019","2431287.29","-2157205.98","274081.3"],["10/03/2019","335618.38","-516443.38","-180825"],["11/03/2019","338515.43","-672247.25","-333731.8"],["12/03/2019","2110873.5","-3053413.3","-942539.8"],["13/03/2019","2805772.65","-5878881.28","-3073109"],["14/03/2019","819715.69","-2947676.73","-2127961"],["17/03/2019","206574.83","-250030.86","-43456.03"],["18/03/2019","431595.51","-626401.82","-194806.3"],["19/03/2019","322606.86","-536722.29","-214115.4"],["20/03/2019","116244.96","-535392.49","-419147.5"],["24/03/2019","209390.98","-111785.58","97605.41"],["25/03/2019","3960790.51","-816423.42","3144367"],["26/03/2019","304446.2","-27691.16","276755"],["27/03/2019","533311.9","-447272.62","86039.25"],["28/03/2019","4098605.62","-652952.18","3445653"],["31/03/2019","157784.04","-102362.46","55421.59"],["01/04/2019","2515855.97","-901192.32","1614664"],["02/04/2019","4942100.29","-1935560.17","3006541"],["03/04/2019","275495.92","-316211.23","-40715.31"],["04/04/2019","4133312.47","-3318817.76","814494.8"],["07/04/2019","77060.64","-1303097.83","-1226037"],["08/04/2019","590071.13","-696310.76","-106239.6"],["10/04/2019","119413.11","-1343450.05","-1224037"],["11/04/2019","115469.79","-130465.4","-14995.61"],["14/04/2019","405098.42","-569003.39","-163905"],["15/04/2019","5204413.34","-1812491.36","3391922"],["16/04/2019","780401.7","-11007.5","769394.2"],["17/04/2019","13768079.41","-14283614.63","-515536"],["18/04/2019","146612.78","-1211055.82","-1064443"],["21/04/2019","165234.17","-51364.8","113869.4"],["22/04/2019","6107073.99","-626272.39","5480802"],["23/04/2019","151283.04","-155650.28","-4367.234"],["24/04/2019","409318.66","-9545.12","399773.5"],["28/04/2019","124449.3","-360220.27","-235771"],["29/04/2019","108682.3","-65313.82","43368.48"],["30/04/2019","195780.44","-306213.29","-110432.8"],["01/05/2019","602344.85","-1071449.06","-469104.1"],["02/05/2019","487932.8","-979370.44","-491437.6"],["05/05/2019","224270.56","-151913.78","72356.78"],["06/05/2019","100478.13","-139224.35","-38746.21"],["07/05/2019","4443750.62","-3130240.79","1313510"],["12/05/2019","184559.23","-327017.72","-142458.5"],["13/05/2019","627799.85","-1263117.75","-635317.9"],["14/05/2019","260101.2","-192644.57","67456.64"],["15/05/2019","629643.78","-2682651.08","-2053007"],["16/05/2019","213773.82","-3038156.55","-2824383"],["19/05/2019","149232.95","-149073.5","159.4531"],["20/05/2019","897360.04","-5199172.62","-4301813"],["21/05/2019","220490.04","-171135.74","49354.31"],["22/05/2019","20108164.6","-21885801.07","-1777638"],["23/05/2019","9971155.69","-6837169.34","3133987"],["26/05/2019","123094.26","-214613.05","-91518.79"],["27/05/2019","19007971.93","-5561132.05","1.344684E+07"],["28/05/2019","16442077.39","-8149102.34","8292975"],["29/05/2019","83601.54","-323595.19","-239993.7"],["30/05/2019","3206677.43","-124680.04","3081998"],["02/06/2019","162812.57","-89542.24","73270.32"],["03/06/2019","162894.58","-401832.03","-238937.5"],["04/06/2019","368068.19","-728896.75","-360828.6"],["05/06/2019","2362114.49","-2720790.36","-358675.8"],["06/06/2019","964790.18","-1551833.81","-587043.6"],["10/06/2019","631825.43","-1030977.16","-399151.8"],["11/06/2019","2172065.98","-3707077.6","-1535012"],["12/06/2019","218824.78","-47864.74","170960"],["13/06/2019","320021.66","-40360.8","279660.8"],["16/06/2019","218328.33","-63328.81","154999.5"],["17/06/2019","650028.75","-1722572.93","-1072544"],["18/06/2019","433695.5","-3148955.14","-2715260"],["19/06/2019","929783.8","-1924452.1","-994668.3"],["20/06/2019","1269409.3","-3711366.7","-2441958"],["23/06/2019","430703.5","-422561.9","8141.594"],["24/06/2019","8239389.95","-5937909.5","2301481"],["25/06/2019","1351655.4","-524396.8","827258.6"],["26/06/2019","5217169.5","-569798.8","4647371"],["27/06/2019","12967259.3","-4970344.3","7996915"],["30/06/2019","384004.1","-801703.6","-417699.5"],["01/07/2019","3216087.5","-718445.6","2497642"],["02/07/2019","2132107.5","-12278202.4","-1.014609E+07"],["03/07/2019","450030.6","-4295081.9","-3845052"],["04/07/2019","4300123.3","-5924242.3","-1624119"],["07/07/2019","983758.1","-314495.9","669262.3"],["08/07/2019","1472722.4","-2530151.3","-1057429"],["09/07/2019","5756738.8","-7247375.9","-1490637"],["10/07/2019","6853869.6","-13087183.4","-6233314"],["11/07/2019","757762.4","-1207378","-449615.6"],["14/07/2019","418909.8","-341866.8","77043"],["15/07/2019","543737.6","-128773.6","414964"],["16/07/2019","6029105.3","-12878071","-6848966"],["17/07/2019","348169.5","-3425513.9","-3077345"],["18/07/2019","1560308.9","-370800.8","1189508"],["21/07/2019","653813.3","-175745.4","478067.9"],["22/07/2019","544894.2","-206104.9","338789.3"],["23/07/2019","425927.3","-1967081","-1541154"],["24/07/2019","667805.4","-5995852.8","-5328048"],["25/07/2019","6716473","-7560852.3","-844379.5"],["28/07/2019","683611.3","-63267.9","620343.4"],["29/07/2019","1228868.5","-347278.6","881589.9"],["30/07/2019","634110.3","-1017837","-383726.7"],["31/07/2019","390641","-523736.1","-133095.1"],["01/08/2019","5464000.3","-2680207.3","2783793"],["04/08/2019","173880.3","-1647481.2","-1473601"],["05/08/2019","480931.3","-2502206.9","-2021276"],["06/08/2019","133544.7","-4615459.5","-4481915"],["07/08/2019","234297.4","-272013.2","-37715.78"],["08/08/2019","25943910.5","-30469241.4","-4525332"],["12/08/2019","85043.5","-4638295.7","-4553252"],["13/08/2019","499709.4","-6013819.7","-5514110"],["14/08/2019","308661.2","-4016419.3","-3707758"],["15/08/2019","635589.3","-261977.2","373612.1"],["18/08/2019","857676.3","-246804.7","610871.6"],["19/08/2019","368992","-49575.2","319416.8"],["20/08/2019","1293438.1","-141736.1","1151702"],["21/08/2019","1110751.3","-1034907.5","75843.75"],["22/08/2019","644614.2","-99147.2","545467"],["25/08/2019","512964.5","-161818.1","351146.4"],["26/08/2019","8474973.9","-5162475.2","3312499"],["27/08/2019","8006522.6","-525348.2","7481175"],["28/08/2019","3427865.9","-366305.6","3061561"],["29/08/2019","536480","-3661967.1","-3125487"],["01/09/2019","303250","-15004.8","288245.2"],["02/09/2019","5492136.3","-5378609.4","113527"],["03/09/2019","5592782.2","-2940875.9","2651906"],["04/09/2019","5760149.5","-6879393.5","-1119244"],["05/09/2019","1418164.5","-4997552","-3579388"],["08/09/2019","731631.1","-335595.6","396035.5"],["09/09/2019","946401.2","-314539","631862.2"],["10/09/2019","3446965","-1527262.7","1919702"],["11/09/2019","4129661.3","-439140.4","3690521"],["12/09/2019","2117893.5","-429062.9","1688831"],["15/09/2019","3375238.4","-540625.5","2834613"],["16/09/2019","797264.6","-306414.3","490850.3"],["18/09/2019","865486.7","-614736.8","250749.9"],["19/09/2019","678666.2","-100347.2","578319"],["22/09/2019","6395883.9","-120090.8","6275793"],["23/09/2019","1461245.9","-156663.5","1304582"],["24/09/2019","612928.2","-505014.6","107913.6"],["25/09/2019","1053926.1","-1126793.7","-72867.63"],["26/09/2019","1184056.6","-4712093","-3528037"],["02/10/2019","330762.8","-222270.9","108491.9"],["03/10/2019","2838275.4","-7437894.4","-4599619"],["06/10/2019","462221.6","-159726","302495.6"],["07/10/2019","498115.1","-202577.8","295537.3"],["10/10/2019","427962.8","-112124","315838.8"],["15/10/2019","326635.3","-30479.2","296156.1"],["16/10/2019","644397.4","-209903.8","434493.6"],["17/10/2019","222868.7","-1040640","-817771.3"],["22/10/2019","5246819.2","-4511686.7","735132.5"],["23/10/2019","1059617.6","-426635.7","632981.9"],["24/10/2019","1498006.7","-155563.8","1342443"],["27/10/2019","476314.2","-68957","407357.2"],["28/10/2019","4822709.6","-4600511.7","222198"],["29/10/2019","802275.1","-1937127.6","-1134853"],["30/10/2019","1039117","-449750.6","589366.4"],["31/10/2019","827495.9","-146437.6","681058.3"],["03/11/2019","1403469.5","-1533891.2","-130421.8"],["04/11/2019","3892238.2","-10330800.7","-6438563"],["05/11/2019","520808.4","-1225868.9","-705060.5"],["06/11/2019","310617.9","-246447","64170.91"],["07/11/2019","1897515","-1999743.3","-102228.3"],["10/11/2019","488630.6","-20884.5","467746.1"],["11/11/2019","506093.3","-464999.2","41094.13"],["12/11/2019","1429666.7","-503922.4","925744.4"],["13/11/2019","1510045","-22788","1487257"],["14/11/2019","3190231.7","-2241614.4","948617.3"],["17/11/2019","894355.7","-6426","887929.7"],["18/11/2019","1340568.7","-173592","1166977"],["19/11/2019","465141.7","-823812.6","-358670.9"],["20/11/2019","4945421.9","-1084074.8","3861347"],["21/11/2019","344955.8","-873650.8","-528695"],["24/11/2019","620382.9","-14300.9","606082"],["25/11/2019","1077188.2","-157324.7","919863.6"],["26/11/2019","655913.5","-2109936.5","-1454023"],["27/11/2019","537584.1","-407421","130163.1"],["28/11/2019","441399.2","-141585","299814.2"],["01/12/2019","391428.9","-1486785.1","-1095356"],["02/12/2019","524402.8","-10806318","-1.028192E+07"],["03/12/2019","291379.5","-7802549.5","-7511170"],["04/12/2019","664106.9","-2454173.8","-1790067"],["05/12/2019","1850567.9","-126229.4","1724339"],["08/12/2019","611402.7","-60662.8","550739.9"],["09/12/2019","420074.3","-265192","154882.3"],["10/12/2019","639527","-11097252","-1.045773E+07"],["11/12/2019","478309","-326888.4","151420.6"],["12/12/2019","550893.8","-72155.4","478738.4"],["15/12/2019","625281.4","-1053960.1","-428678.8"],["16/12/2019","393692.4","-619242.5","-225550.1"],["17/12/2019","672104.9","-426731.3","245373.6"],["18/12/2019","572143.7","-44666.5","527477.2"],["19/12/2019","5950808.4","-1233141","4717668"],["22/12/2019","572122","-18445","553677"],["23/12/2019","20649979.6","-12443077.8","8206902"],["24/12/2019","622830.7","-370646.3","252184.4"],["25/12/2019","501289","-393397.7","107891.3"],["26/12/2019","2938889.3","-404860.2","2534029"],["29/12/2019","280761.6","-14284.2","266477.4"],["30/12/2019","1285093.2","-345057.2","940036.1"],["31/12/2019","831613.2","-484914.6","346698.6"],["01/01/2020","790836","-167308.5","623527.5"],["02/01/2020","7553454.7","-3528726.5","4024728"],["05/01/2020","3036851.8","-27065.8","3009786"],["06/01/2020","539643.8","-161610.6","378033.2"],["07/01/2020","4331206.4","-4233643.5","97563"],["08/01/2020","397414.9","-358286.6","39128.31"],["09/01/2020","3409796.5","-1140898.7","2268898"],["12/01/2020","843997.8","-294179.1","549818.8"],["13/01/2020","1114266.9","-1151112.4","-36845.5"],["14/01/2020","2189105.6","-409197.3","1779908"],["15/01/2020","2595345.4","-928810.4","1666535"],["16/01/2020","2551804.1","-159347.4","2392457"],["19/01/2020","928297.8","-329732.7","598565.1"],["20/01/2020","580395.6","-149667.2","430728.4"],["21/01/2020","1317513.7","-429603.2","887910.6"],["22/01/2020","902357.6","-614527.6","287830"],["23/01/2020","1774341.4","-181283.2","1593058"],["26/01/2020","442664.6","-113789.2","328875.4"],["27/01/2020","1085158.4","-1052548.9","32609.5"],["28/01/2020","985779.7","-1712729.8","-726950.1"],["29/01/2020","1508847.1","-324194.4","1184653"],["30/01/2020","771758.7","-200853","570905.7"],["02/02/2020","5983260.89","-657204.58","5326057"],["03/02/2020","1623577.27","-1553440.84","70136.38"],["04/02/2020","2652450.16","-977390.79","1675060"],["05/02/2020","2020404.7","-2871836","-851431.3"],["06/02/2020","2195107.2","-14280746.6","-1.208564E+07"],["09/02/2020","485363.6","-130187.2","355176.4"],["10/02/2020","1117948.5","-807887.3","310061.2"],["11/02/2020","968798.7","-1566275","-597476.3"],["12/02/2020","1000613.1","-1558541.3","-557928.1"],["13/02/2020","121399","-281715.2","-160316.2"],["16/02/2020","370519.2","-1054936.1","-684416.9"],["17/02/2020","1128630.1","-388707.9","739922.3"],["18/02/2020","466670.3","-1864962.9","-1398293"],["19/02/2020","5424708.7","-6848876.9","-1424169"],["20/02/2020","925019.9","-9638794.4","-8713774"],["23/02/2020","777587.3","-823740.8","-46153.5"],["24/02/2020","313666.8","-4123857.7","-3810191"],["25/02/2020","1558853.2","-1034166.1","524687.1"],["26/02/2020","145016.6","-2185774.7","-2040758"],["27/02/2020","721119.4","-20723748.5","-2.000263E+07"],["01/03/2020","509767.1","-1808710.2","-1298943"],["03/03/2020","3131457.2","-4530982.9","-1399526"],["04/03/2020","1168885","-3408399.4","-2239515"],["05/03/2020","3499573.5","-7498958.1","-3999385"],["08/03/2020","212810.2","-8329362.2","-8116552"],["09/03/2020","9098889.16","-17588871.71","-8489983"],["11/03/2020","13590013.88","-8907401.45","4682613"],["12/03/2020","7667411.62","-5030029.01","2637383"],["15/03/2020","5781982.09","-3944420.95","1837561"],["16/03/2020","1116364.69","-3211145.36","-2094781"],["17/03/2020","2616886.49","-10077848.52","-7460963"],["18/03/2020","2891496.78","-3545804.54","-654307.8"],["19/03/2020","4062175.93","-4966859.84","-904684"],["22/03/2020","1204445.52","-2715959.34","-1511514"],["23/03/2020","7010053.12","-8832544.08","-1822491"],["24/03/2020","1327959.32","-6325982.59","-4998023"],["25/03/2020","13560013.28","-16447972.88","-2887960"],["26/03/2020","44436895.09","-54867704.48","-1.043081E+07"],["29/03/2020","1283222.23","-1533554.92","-250332.6"],["30/03/2020","5030509.69","-7913929.79","-2883421"],["31/03/2020","5433709.31","-10628743.15","-5195034"],["01/04/2020","4824127.31","-29900744.84","-2.507662E+07"],["02/04/2020","24116852.54","-30728310.13","-6611458"],["05/04/2020","330245.86","-389668.42","-59422.53"],["06/04/2020","1394994.75","-5788529.08","-4393534"],["07/04/2020","7824474.88","-3383214.5","4441261"],["12/04/2020","2661956.03","-2225209.4","436746.5"],["13/04/2020","5855819.78","-7314967.15","-1459147"],["16/04/2020","23020811.43","-50838702.54","-2.781789E+07"],["19/04/2020","6439647.53","-3548080.96","2891567"],["20/04/2020","6856572.89","-761638.39","6094935"],["21/04/2020","1214805.93","-6381495.99","-5166690"],["22/04/2020","1207035.71","-3872615.06","-2665579"],["23/04/2020","5255175.7","-3001180.7","2253995"],["26/04/2020","704174.5","-1557411.8","-853237.3"],["27/04/2020","1172570.6","-3969842.9","-2797273"],["30/04/2020","4750741.03","-1600809.52","3149932"],["03/05/2020","1357955.67","-565328.98","792626.6"],["04/05/2020","184136.9","-2689591.34","-2505454"],["05/05/2020","427626","-235155.54","192470.5"],["06/05/2020","1398064.35","-69364.92","1328700"],["07/05/2020","3847977.09","-430391.67","3417585"],["10/05/2020","1656319.05","-84072.66","1572246"],["11/05/2020","1418145.2","-217836.1","1200309"],["12/05/2020","487512.7","-685794.5","-198281.8"],["13/05/2020","1635545.7","-5767134.8","-4131589"],["14/05/2020","535872.2","-4530804.3","-3994932"],["17/05/2020","1061426","-1131634","-70208"],["18/05/2020","1788002.8","-1372688","415314.8"],["19/05/2020","1384088.8","-400042.6","984046.1"],["20/05/2020","1280909","-2259105.2","-978196.3"],["21/05/2020","758982","-1245107","-486125"],["24/05/2020","603927.34","-562039.72","41887.56"],["25/05/2020","8646548.71","-8809262.05","-162713"],["26/05/2020","7759819.75","-783350.42","6976470"],["27/05/2020","981951.57","-652448.86","329502.7"],["31/05/2020","1448718.78","-187380.41","1261338"],["01/06/2020","1466157.02","-364284.97","1101872"],["02/06/2020","975065.29","-1699704.5","-724639.2"],["03/06/2020","3048568.22","-870203.21","2178365"],["04/06/2020","10833844.24","-1818996.62","9014847"],["08/06/2020","1368571.87","-1483819.02","-115247.1"],["09/06/2020","1372369.51","-4287247.02","-2914878"],["10/06/2020","1067098.96","-1025501.58","41597.44"],["11/06/2020","1014231.26","-3229393.12","-2215162"],["14/06/2020","1847096.3","-1007818.05","839278.2"],["15/06/2020","1489571.51","-696507.88","793063.6"],["16/06/2020","1345614.16","-1560677.9","-215063.8"],["17/06/2020","922547.1","-2852515.3","-1929968"],["18/06/2020","211542.2","-3988320.3","-3776778"],["21/06/2020","3253207.7","-152784.55","3100423"],["22/06/2020","1583519.5","-8497797.5","-6914279"],["23/06/2020","280423.9","-2280018.6","-1999595"],["24/06/2020","574821.02","-3005224.85","-2430404"],["25/06/2020","1110260.36","-1393486.89","-283226.5"],["28/06/2020","297187.19","-345193.79","-48006.59"],["29/06/2020","2273953.77","-331012.41","1942941"],["30/06/2020","2774820.37","-184045.81","2590775"],["01/07/2020","2355839.64","-568023.63","1787816"],["02/07/2020","1584600","-2147138.36","-562538.3"],["05/07/2020","367589.43","-755077.78","-387488.3"],["06/07/2020","448641.48","-1439920.84","-991279.4"],["07/07/2020","49962.88","-440786.61","-390823.8"],["08/07/2020","5569053.05","-4583770.85","985282"],["09/07/2020","676261.71","-1029246.42","-352984.8"],["12/07/2020","262790.01","-257068.49","5721.516"],["13/07/2020","1318104.27","-798078.4","520025.9"],["14/07/2020","163624.11","-1716643.33","-1553019"],["15/07/2020","298767.08","-237218.52","61548.58"],["16/07/2020","93498.55","-1112695.98","-1019197"],["19/07/2020","376867.07","-229562.2","147304.9"],["20/07/2020","1313100.73","-591226.08","721874.7"],["21/07/2020","2561525.02","-8141223.99","-5579699"],["22/07/2020","2237709.58","-578558.2","1659151"],["23/07/2020","234547.82","-1345295.35","-1110748"],["26/07/2020","443876.89","-243158.57","200718.3"],["27/07/2020","255300.67","-897259.66","-641959"],["28/07/2020","1470024.69","-361352.24","1108673"],["29/07/2020","1229264.83","-1526315.74","-297050.9"],["02/08/2020","499198.95","-286040.17","213158.8"],["03/08/2020","2913472.54","-1884704.09","1028768"],["04/08/2020","3267209.69","-789911.42","2477298"],["05/08/2020","825160.89","-1152530.53","-327369.6"],["06/08/2020","10554286.97","-3456313.95","7097973"],["09/08/2020","765427.32","-538702.46","226724.9"],["10/08/2020","5836687.46","-6110853.53","-274166"],["11/08/2020","725186.94","-771515.1","-46328.19"],["12/08/2020","765708.71","-1318958.35","-553249.7"],["13/08/2020","6167644.96","-6931521.87","-763877"],["16/08/2020","357321.65","-335206.79","22114.88"],["17/08/2020","715521.09","-73877.57","641643.5"],["18/08/2020","4911479.91","-4049052.98","862427"],["19/08/2020","4559131.34","-990120.74","3569011"],["20/08/2020","1052303.69","-201764.92","850538.8"],["23/08/2020","578459.88","-170019.77","408440.1"],["24/08/2020","1193218.74","-702398.01","490820.8"],["25/08/2020","1783244.3","-735828.92","1047415"],["26/08/2020","2629534.24","-4292535.35","-1663001"],["27/08/2020","861838.95","-3122523.74","-2260685"],["30/08/2020","454138.88","-178629.16","275509.7"],["31/08/2020","808258.4","-1583337.19","-775078.9"],["01/09/2020","1918515.76","-888649.69","1029866"],["02/09/2020","526928.61","-427036.07","99892.56"],["03/09/2020","6507271.11","-1697866.26","4809405"],["06/09/2020","7539546.52","-7304496.15","235050.5"],["07/09/2020","642580.3","-236762.05","405818.3"],["08/09/2020","2393539.63","-1534964.12","858575.6"],["09/09/2020","403905.43","-1709579.42","-1305674"],["10/09/2020","1777870.51","-746820.37","1031050"],["13/09/2020","516642.59","-405642.18","111000.4"],["14/09/2020","1381472.53","-884422.05","497050.4"],["15/09/2020","1403871.11","-1182156.9","221714.3"],["16/09/2020","1464286.84","-641910.25","822376.6"],["17/09/2020","3096511.02","-117452.4","2979059"],["21/09/2020","2622388.86","-390007.72","2232381"],["22/09/2020","2956744.26","-252980.02","2703764"],["23/09/2020","2423865.19","-650487.59","1773378"],["24/09/2020","597165.22","-3791979.96","-3194815"],["29/09/2020","3720936.92","-644963.66","3075973"],["30/09/2020","1224254.22","-567828.95","656425.3"],["01/10/2020","1523156.48","-2419742.13","-896585.8"],["04/10/2020","572854.99","-908823.82","-335968.8"],["05/10/2020","769146.33","-637693.72","131452.6"],["06/10/2020","730590.81","-3734005.1","-3003414"],["07/10/2020","1198983.66","-694087.19","504896.4"],["08/10/2020","639937.28","-3794662.71","-3154726"],["11/10/2020","512506.97","-169218","343289"],["12/10/2020","999704.68","-1524032.1","-524327.4"],["13/10/2020","599743.41","-1199987.48","-600244.1"],["14/10/2020","433007.98","-1260893.36","-827885.4"],["15/10/2020","487592.45","-1032457.19","-544864.8"],["18/10/2020","267736","-702314.92","-434578.9"],["19/10/2020","1399834.11","-4542195.78","-3142362"],["20/10/2020","3913406.33","-2727423.9","1185982"],["21/10/2020","3335387.2","-1247486.9","2087900"],["22/10/2020","2326829.77","-507731.6","1819098"],["25/10/2020","1456281.9","-1340501.1","115780.8"],["26/10/2020","650566.7","-1339956.4","-689389.7"],["27/10/2020","282537.33","-511875.92","-229338.6"],["28/10/2020","4727790.79","-1835299","2892492"],["29/10/2020","54756.3","-414083.62","-359327.3"],["01/11/2020","200469.58","-362821.71","-162352.1"],["02/11/2020","505570.89","-159992.75","345578.1"],["03/11/2020","173380.33","-2406613.89","-2233234"],["04/11/2020","1080877.47","-3475722.37","-2394845"],["05/11/2020","8223082.92","-8692033.57","-468951"],["08/11/2020","165038.6","-444584.01","-279545.4"],["09/11/2020","230990.76","-2141856.49","-1910866"],["10/11/2020","165671.28","-902172.06","-736500.8"],["11/11/2020","512214.47","-1018110.7","-505896.2"],["12/11/2020","8742136.02","-9231616.8","-489481"],["15/11/2020","6394672.2","-5691179.4","703492.5"],["16/11/2020","7237399.5","-1629703.6","5607696"],["17/11/2020","14128519.9","-10633517.7","3495002"],["18/11/2020","703481.9","-928179.7","-224697.8"],["19/11/2020","2513520.2","-973888.9","1539631"],["22/11/2020","1792538.4","-376120","1416418"],["23/11/2020","7082768.1","-414891.9","6667876"],["24/11/2020","6468622.3","-6614484.4","-145862"],["25/11/2020","793214.19","-947768.68","-154554.5"],["26/11/2020","1402977.22","-4194503.94","-2791527"],["29/11/2020","57437.2","-644222.2","-586785"],["30/11/2020","246913.8","-535352.3","-288438.5"],["01/12/2020","248416.07","-491687.73","-243271.7"],["02/12/2020","417769.5","-890794.02","-473024.5"],["03/12/2020","512144.14","-5934313.56","-5422170"],["06/12/2020","1108003","-656535.5","451467.5"],["07/12/2020","138973.88","-1293955.07","-1154981"],["08/12/2020","992773.55","-2339644.78","-1346871"],["09/12/2020","3452046.15","-15943431.73","-1.249139E+07"],["10/12/2020","309738.23","-10644100.28","-1.033436E+07"],["13/12/2020","205897.13","-241560.47","-35663.34"],["14/12/2020","708757.92","-1015797.63","-307039.7"],["15/12/2020","2154501.64","-4562899.45","-2408398"],["16/12/2020","5013398.8","-5278102.75","-264704"],["17/12/2020","5243543.9","-1328540.26","3915004"],["20/12/2020","5637295.82","-1753261.97","3884034"],["21/12/2020","13592561.09","-4014919.33","9577642"],["22/12/2020","888130.05","-497962.05","390168"],["23/12/2020","140325.46","-390897.12","-250571.7"],["24/12/2020","68127.27","-1461612.32","-1393485"],["27/12/2020","216200.53","-887728.36","-671527.9"],["28/12/2020","756302.17","-4355272.21","-3598970"],["29/12/2020","388726.79","-589166.14","-200439.3"],["30/12/2020","1023193.94","-1493808.3","-470614.3"],["31/12/2020","332506.79","-1791968.89","-1459462"],["03/01/2021","259959.46","-1400544.39","-1140585"],["04/01/2021","13759961.94","-15804847.47","-2044885"],["05/01/2021","515207.77","-3415941.3","-2900734"],["06/01/2021","385068.94","-503728.6","-118659.7"],["07/01/2021","2106110.69","-1488074.67","618036.1"],["10/01/2021","516059.01","-802610.27","-286551.3"],["11/01/2021","210015.84","-2314037.92","-2104022"],["12/01/2021","7928679.29","-5944280.54","1984399"],["13/01/2021","418360.91","-1245627.5","-827266.6"],["14/01/2021","418205.98","-1177772.04","-759566"],["17/01/2021","626316.23","-468590.6","157725.7"],["18/01/2021","152797.59","-3698103.74","-3545306"],["19/01/2021","160573.98","-1636939.17","-1476365"],["20/01/2021","225335.48","-1673392.94","-1448058"],["21/01/2021","8993528.73","-8692463.78","301065"],["24/01/2021","245553.74","-1133969.94","-888416.3"],["25/01/2021","570047.72","-1110486.67","-540438.9"],["26/01/2021","790626.26","-1122791.95","-332165.8"],["27/01/2021","199436.8","-1748134","-1548697"],["28/01/2021","2369892.7","-1848841.74","521051"],["31/01/2021","227725.18","-867434.66","-639709.5"],["01/02/2021","2378443.99","-1097207.31","1281237"],["02/02/2021","2240753.31","-784788.89","1455964"],["03/02/2021","347680.88","-655620.54","-307939.7"],["04/02/2021","2978991.84","-9354582.85","-6375591"],["07/02/2021","70166.73","-309379.72","-239213"],["08/02/2021","36177","-664319.85","-628142.9"],["09/02/2021","14402520.88","-312297.93","1.409022E+07"],["10/02/2021","1461609.9","-831108.89","630501"],["11/02/2021","988436.98","-1278789.38","-290352.4"],["14/02/2021","240389.4","-224756.45","15632.95"],["15/02/2021","1603517.03","-493186.52","1110331"],["16/02/2021","723453.26","-846778.28","-123325"],["17/02/2021","7729096.58","-5622715.34","2106381"],["18/02/2021","3494949.58","-4487289.59","-992340"],["21/02/2021","1516651.75","-999418.85","517232.9"],["22/02/2021","2995215.13","-2648893.46","346321.8"],["23/02/2021","5621252.35","-1521460.78","4099792"],["24/02/2021","3059329.07","-1265536.44","1793793"],["25/02/2021","10720979.49","-3824731.51","6896248"],["28/02/2021","840145.43","-696725.2","143420.3"],["01/03/2021","7538460.78","-4259116.57","3279345"],["02/03/2021","3979806.08","-2258894.02","1720912"],["03/03/2021","2282786.55","-1274069.42","1008717"],["04/03/2021","4623758.34","-3647558.15","976200.3"],["07/03/2021","261853.29","-784377.77","-522524.4"],["08/03/2021","1735588.51","-1845733.68","-110145.1"],["09/03/2021","733906.38","-1472971.8","-739065.4"],["10/03/2021","563350.77","-543415.79","19934.94"],["11/03/2021","1410481.38","-1656004.93","-245523.5"],["14/03/2021","356025.11","-196444.98","159580.1"],["15/03/2021","990456.84","-3051738.86","-2061282"],["16/03/2021","1901640.41","-10966207.53","-9064568"],["17/03/2021","1714059.07","-618312.96","1095746"],["18/03/2021","4170864.33","-2666492.51","1504372"],["21/03/2021","3669853.89","-246145.2","3423709"],["22/03/2021","2461626.18","-2612013.44","-150387.3"],["24/03/2021","2484865.09","-1693613.95","791251"],["25/03/2021","2547270.44","-3194377.1","-647106.5"],["29/03/2021","895859.47","-913352.22","-17492.75"],["30/03/2021","883062.33","-618779.11","264283.2"],["31/03/2021","1296078.54","-1025180.69","270897.8"],["01/04/2021","994943.8","-895056.77","99887.06"],["04/04/2021","2951660.98","-284256.51","2667405"],["05/04/2021","3159002.91","-5760050.53","-2601048"],["06/04/2021","2602427.2","-1844135.95","758291.3"],["07/04/2021","1339325.06","-1227308.17","112016.9"],["08/04/2021","1346836","-1548184.64","-201348.6"],["11/04/2021","468375.35","-997855.26","-529479.9"],["12/04/2021","1763194.69","-1602414.97","160779.8"],["13/04/2021","2722106.94","-2629493.53","92613.5"],["18/04/2021","459021.41","-347827.23","111194.2"],["19/04/2021","2764000.94","-2162261.97","601739"],["20/04/2021","1963749.18","-3386295.98","-1422547"],["21/04/2021","893420.7","-1099882.97","-206462.3"],["22/04/2021","1610653.75","-1475557.88","135095.9"],["25/04/2021","622559.76","-415535.71","207024"],["26/04/2021","840863.8","-1173764.29","-332900.4"],["27/04/2021","826744.46","-601620.67","225123.8"],["28/04/2021","321481.38","-3122660.2","-2801179"],["29/04/2021","2550039.85","-3521614.36","-971574.5"],["02/05/2021","278770.74","-486775.38","-208004.6"],["03/05/2021","700190.07","-3588364.18","-2888174"],["04/05/2021","1988538.5","-1377355.15","611183.4"],["05/05/2021","1036855.57","-831180.7","205674.9"],["06/05/2021","4624534.08","-4103268.05","521266"],["09/05/2021","270748.9","-248492.08","22256.83"],["10/05/2021","971252.52","-1628559.41","-657306.9"],["11/05/2021","2786089.1","-431781.94","2354307"],["12/05/2021","438964.62","-231458","207506.6"],["13/05/2021","414311.81","-442153.52","-27841.72"],["18/05/2021","832442.83","-455563.25","376879.6"],["19/05/2021","649841.78","-399133.43","250708.3"],["20/05/2021","948729.31","-2198875.58","-1250146"],["23/05/2021","275707.77","-331565.33","-55857.56"],["24/05/2021","697981.75","-999786.53","-301804.8"],["25/05/2021","957246.84","-6543379.03","-5586132"],["26/05/2021","2212169.77","-6210227.16","-3998057"],["27/05/2021","11409580.68","-18316470.76","-6906889"],["30/05/2021","266352.5","-572087.05","-305734.6"],["31/05/2021","2894106.96","-836939.21","2057168"],["01/06/2021","5612317.92","-773363.98","4838954"],["02/06/2021","1434903.91","-319445.44","1115459"],["03/06/2021","1099897.84","-4509814.73","-3409917"],["06/06/2021","228625","-1793985.84","-1565361"],["07/06/2021","396034.95","-607432.83","-211397.9"],["08/06/2021","815760.24","-968302.64","-152542.4"],["09/06/2021","3357017.59","-3492887.28","-135869.8"],["10/06/2021","3534910.81","-4964677.45","-1429767"],["13/06/2021","496101.03","-474369.09","21731.94"],["14/06/2021","5173359.55","-2830458.12","2342902"],["15/06/2021","27635624.57","-16941328.02","1.06943E+07"],["16/06/2021","878943.46","-486987.14","391956.3"],["17/06/2021","4066406.44","-2420375.29","1646031"],["20/06/2021","180759.65","-110464.45","70295.2"],["21/06/2021","670944.23","-2677768.56","-2006824"],["22/06/2021","482296.11","-1480640.61","-998344.5"],["23/06/2021","228420.6","-241066.03","-12645.44"],["24/06/2021","1635450.33","-5610475.45","-3975025"],["27/06/2021","501357.33","-1130280.32","-628923"],["28/06/2021","632167.16","-1004542.94","-372375.8"],["29/06/2021","151934.69","-1354097.35","-1202163"],["30/06/2021","585426.93","-815839.75","-230412.8"],["01/07/2021","2228566.72","-3918209.74","-1689643"],["04/07/2021","466299.51","-136438.98","329860.5"],["05/07/2021","435003.25","-196241.98","238761.3"],["06/07/2021","1169099.13","-1056948.95","112150.1"],["07/07/2021","2812701.83","-125507.63","2687194"],["08/07/2021","1676772.58","-939135.09","737637.6"],["11/07/2021","261311.55","-125600.14","135711.4"],["12/07/2021","1155932.34","-352071.26","803861.1"],["13/07/2021","1608653.08","-216949.41","1391704"],["14/07/2021","810679.66","-821463.81","-10784.13"],["15/07/2021","1236177.05","-840495.58","395681.4"],["19/07/2021","1346658.9","-1163722.08","182936.8"],["20/07/2021","2290254.99","-525366.44","1764889"],["21/07/2021","2092648.51","-284805.99","1807843"],["22/07/2021","1940542.5","-1348421.2","592121.3"],["25/07/2021","384742.3","-339801.78","44940.53"],["26/07/2021","2161591.86","-1879131.82","282459.9"],["27/07/2021","3400934.56","-3999617.71","-598683.3"],["28/07/2021","1379525.36","-1034381.27","345144.1"],["29/07/2021","4686518.42","-3301826.69","1384692"],["01/08/2021","131199.75","-366355.02","-235155.3"],["02/08/2021","3307168.55","-3200090.14","107078.3"],["03/08/2021","3166225.86","-3477305.14","-311079.5"],["04/08/2021","556352.86","-346699.14","209653.8"],["05/08/2021","9066750.76","-9286012.43","-219261"],["08/08/2021","689281.24","-325543.73","363737.5"],["09/08/2021","5475654.57","-3377745.69","2097909"],["10/08/2021","5084969.53","-4038218.71","1046751"],["11/08/2021","1836136.86","-1854251.44","-18114.63"],["12/08/2021","1174996.85","-1211862.33","-36865.5"],["15/08/2021","68446.65","-281724.87","-213278.2"],["16/08/2021","7026196.23","-6014696.23","1011500"],["17/08/2021","5800743.71","-4230375.02","1570369"],["18/08/2021","5288443.48","-3827481.31","1460962"],["19/08/2021","4312909.46","-6074193.27","-1761284"],["22/08/2021","187857.58","-196615.08","-8757.5"],["23/08/2021","737140.97","-448755.19","288385.8"],["24/08/2021","2107231.42","-1896457.05","210774.5"],["25/08/2021","3764994.05","-2001627.88","1763366"],["26/08/2021","3345630.33","-9451988.98","-6106359"],["29/08/2021","144652.78","-303021.83","-158369.1"],["30/08/2021","2035822.2","-1132484.52","903337.8"],["31/08/2021","2690967.99","-2624826.46","66141.5"],["01/09/2021","1434660.78","-1497708.72","-63048"],["02/09/2021","2512743.18","-1012614.53","1500129"],["05/09/2021","1066061.72","-2733444.84","-1667383"],["09/09/2021","3214841.48","-2579052.53","635789"],["12/09/2021","678521.47","-1075816.06","-397294.5"],["13/09/2021","2140356.11","-2519595.7","-379239.8"],["14/09/2021","4152052.07","-3421932.65","730119.3"],["19/09/2021","107737.96","-898256.96","-790519"],["22/09/2021","1047627.57","-996678.8","50948.75"],["23/09/2021","4144027.15","-5977793.08","-1833766"],["26/09/2021","717570.3","-763520.87","-45950.56"],["29/09/2021","1616666.83","-337667.11","1279000"],["30/09/2021","3581701.86","-4497609.85","-915908.3"],["03/10/2021","325073.72","-316075.21","8998.5"],["04/10/2021","1409717.86","-1057311.83","352406"],["05/10/2021","1579399.51","-733124.69","846274.8"],["06/10/2021","2880299.73","-1606105.33","1274194"],["07/10/2021","1849323.52","-3540432.35","-1691109"],["10/10/2021","316890.96","-564315.78","-247424.8"],["11/10/2021","1402067.72","-1212427.39","189640.4"],["12/10/2021","1103758.63","-1378909.91","-275151.3"],["13/10/2021","1698858.9","-1575469.84","123389"],["14/10/2021","239630.47","-889747.99","-650117.5"],["17/10/2021","102793.24","-426910.46","-324117.2"],["18/10/2021","109592.64","-680466","-570873.4"],["19/10/2021","460766.31","-431078.98","29687.34"],["20/10/2021","675798.63","-101510.44","574288.2"],["21/10/2021","5124864.63","-6286384.98","-1161521"],["24/10/2021","383421.73","-908064.96","-524643.3"],["25/10/2021","5395623.1","-1435611.77","3960011"],["26/10/2021","237293.95","-4648972.12","-4411678"],["27/10/2021","450435.45","-2563351.66","-2112916"],["28/10/2021","2617681.43","-3192960.01","-575278.5"],["31/10/2021","319944.01","-415131.88","-95187.88"],["01/11/2021","373611.29","-14430039.24","-1.405643E+07"],["02/11/2021","623465.43","-1170545.29","-547079.8"],["03/11/2021","5084372.43","-2060458.09","3023915"],["04/11/2021","2145846.46","-8696492.02","-6550646"],["07/11/2021","162871.01","-428772.65","-265901.6"],["08/11/2021","2243985.6","-3666852.16","-1422867"],["09/11/2021","1732342.69","-4048879.47","-2316537"],["10/11/2021","1937270.37","-2603022.33","-665751.9"],["11/11/2021","4916720.55","-1940778.92","2975942"],["14/11/2021","2188932.22","-91071.2","2097861"],["15/11/2021","3125673.21","-1536869.53","1588804"],["16/11/2021","6503383.95","-4851308.5","1652076"],["17/11/2021","4885945","-2876707.15","2009238"],["18/11/2021","3530182.19","-2489703.84","1040479"],["21/11/2021","287054.4","-180899.02","106155.4"],["22/11/2021","1961687.23","-2487092.11","-525404.8"],["23/11/2021","961347.25","-604457.72","356889.5"],["24/11/2021","931300.06","-620839.76","310460.3"],["25/11/2021","5662358.36","-3269952.3","2392406"],["28/11/2021","1291159.31","-972339.31","318819.9"],["29/11/2021","10634691.31","-10665147.54","-30457"],["30/11/2021","6720548.37","-5889562.52","830986"],["01/12/2021","3389169.05","-454972.27","2934197"],["02/12/2021","2349900.9","-1084234.2","1265667"],["05/12/2021","261653.81","-194100.77","67553.05"],["06/12/2021","2721437.19","-570160.28","2151277"],["07/12/2021","2535327.94","-981615.03","1553713"],["08/12/2021","972066.84","-368886.46","603180.4"],["09/12/2021","971465.22","-2497592.77","-1526128"],["12/12/2021","658345.75","-236280.24","422065.5"],["13/12/2021","418201.08","-936531.47","-518330.4"],["14/12/2021","1065942.2","-121944.95","943997.3"],["15/12/2021","8501812.81","-8857393.03","-355580"],["16/12/2021","5779943.7","-4737461.24","1042483"],["19/12/2021","147908.62","-300788.34","-152879.7"],["20/12/2021","45558385.53","-4773840.24","4.078454E+07"],["21/12/2021","1178295.85","-163916.42","1014379"],["22/12/2021","1815767.68","-1146871.97","668895.6"],["23/12/2021","323627.3","-1590470.25","-1266843"],["26/12/2021","241954.65","-747597.18","-505642.5"],["27/12/2021","539212.53","-1038483.43","-499270.9"],["28/12/2021","567756.67","-2447208.48","-1879452"],["29/12/2021","205858.11","-4665104.5","-4459247"],["30/12/2021","4280444.99","-8685722.32","-4405277"],["02/01/2022","1149292.03","-1336195.35","-186903.4"],["03/01/2022","3853676.08","-5318543.03","-1464867"],["04/01/2022","768271.49","-1606772.66","-838501.1"],["05/01/2022","1070881.22","-1534393.21","-463512"],["06/01/2022","731434.63","-3279220.89","-2547787"],["09/01/2022","136178.38","-86972.94","49205.44"],["10/01/2022","1593634.68","-960479.48","633155.1"],["11/01/2022","1475739.77","-2199431.18","-723691.5"],["12/01/2022","1213740.67","-3760382.65","-2546642"],["13/01/2022","1236966.14","-4096250.9","-2859285"],["16/01/2022","1212771.74","-1170801.71","41970"],["17/01/2022","4742399.49","-6247267.5","-1504868"],["18/01/2022","3012118.81","-4168424.66","-1156306"],["19/01/2022","50910659.35","-51242967.7","-332308"],["20/01/2022","11337546.3","-10958292.2","379254"],["23/01/2022","3376764.7","-5926376.5","-2549612"],["24/01/2022","18870530.8","-19462333.95","-591804"],["25/01/2022","2027467.48","-4999031.69","-2971564"],["26/01/2022","1426082.4","-1348989.2","77093.13"],["27/01/2022","14266627.8","-1542793.9","1.272383E+07"],["30/01/2022","436170","-1028049.9","-591879.9"],["31/01/2022","2035028.8","-2122808.3","-87779.5"],["01/02/2022","2294522.7","-1388391.8","906131"],["02/02/2022","4449100.2","-4173585.5","275514.5"],["03/02/2022","7350716.2","-5332835.9","2017880"],["06/02/2022","500847.5","-116953.2","383894.3"],["07/02/2022","1513540.3","-1001166.4","512373.9"],["08/02/2022","2284688.8","-4072863.7","-1788175"],["09/02/2022","3908395.4","-2194735.9","1713660"],["10/02/2022","894585.1","-793249.7","101335.4"],["13/02/2022","2360843.77","-1660055.9","700787.9"],["14/02/2022","1803666.35","-1760558.6","43107.75"],["15/02/2022","4232598.28","-5420627.47","-1188029"],["16/02/2022","1575068.4","-1227502.8","347565.6"],["17/02/2022","1002782.6","-1581634","-578851.4"],["20/02/2022","149058","-638091.9","-489033.9"],["21/02/2022","482269.7","-2038450.7","-1556181"],["22/02/2022","1682581","-252673.8","1429907"],["23/02/2022","950509.4","-2071737.2","-1121228"],["24/02/2022","7902788.4","-12244194.8","-4341407"],["27/02/2022","239909","-489485.7","-249576.7"],["28/02/2022","848586.5","-2058326.9","-1209740"],["01/03/2022","746564.9","-384248.6","362316.3"],["02/03/2022","5314154","-3940423.5","1373731"],["03/03/2022","2518247.1","-3392511.4","-874264.5"],["06/03/2022","90660.9","-574699.6","-484038.7"],["07/03/2022","785948.23","-298701.7","487246.6"],["08/03/2022","29895677.57","-29801594.48","94084"],["09/03/2022","1177601.62","-794083.68","383517.9"],["10/03/2022","31838144.4","-29887819.36","1950324"],["13/03/2022","2715076.16","-109744.41","2605332"],["14/03/2022","447291.08","-1047089.64","-599798.5"],["15/03/2022","702441.2","-5815397.17","-5112956"],["16/03/2022","4169238.12","-9144501.22","-4975263"],["20/03/2022","660095.6","-109901.9","550193.8"],["21/03/2022","662270.71","-1928499.3","-1266229"],["22/03/2022","1097247.4","-863951","233296.4"],["23/03/2022","1263954.34","-797371.73","466582.6"],["24/03/2022","3358880.35","-3539676.1","-180795.8"],["27/03/2022","670015.55","-1237306.09","-567290.6"],["28/03/2022","694495.48","-1288530.53","-594035"],["29/03/2022","1203631.07","-625612.87","578018.3"],["30/03/2022","1921180.21","-1012615.06","908565.2"],["31/03/2022","2023363.05","-2169734.33","-146371.3"],["03/04/2022","356279.01","-45792.95","310486.1"],["04/04/2022","5960884.27","-4340954.9","1619930"],["05/04/2022","1020392.45","-448809.15","571583.3"],["07/04/2022","8184482.9","-8333741.47","-149258.5"],["10/04/2022","3277518.34","-505793.5","2771725"],["11/04/2022","2188871.85","-1270974.55","917897.3"],["12/04/2022","1386285.79","-564358.06","821927.7"],["13/04/2022","1857355.94","-719022.65","1138333"],["14/04/2022","1149073.45","-361440.03","787633.5"],["17/04/2022","569265.17","-12837.2","556428"],["18/04/2022","527561.02","-251037.66","276523.3"],["19/04/2022","345544.45","-417079.04","-71534.59"],["20/04/2022","272249.38","-57053.75","215195.6"],["24/04/2022","146651.1","-127339","19312.09"],["25/04/2022","2423728.49","-3677331.67","-1253603"],["26/04/2022","733440.55","-4088060.15","-3354620"],["27/04/2022","7221885.73","-13749819.65","-6527935"],["28/04/2022","10839359.81","-18045304.55","-7205944"],["01/05/2022","116038.03","-6750453.21","-6634415"],["02/05/2022","856341.26","-6938050.16","-6081709"],["03/05/2022","7113484.52","-7508924.88","-395440.5"],["08/05/2022","387643.32","-3086057.69","-2698415"],["09/05/2022","8334217.56","-13229650.61","-4895434"],["10/05/2022","21380916.52","-5454256.25","1.592666E+07"],["11/05/2022","5231937.06","-3621800.42","1610137"],["12/05/2022","2536520.82","-4267216.03","-1730695"],["15/05/2022","485748.75","-1537507.55","-1051759"],["16/05/2022","1581583.44","-2281359.35","-699775.8"],["17/05/2022","522616.53","-2996885.33","-2474269"],["18/05/2022","367250.97","-251131.19","116119.8"],["19/05/2022","5469601.43","-5583795.84","-114194.5"],["22/05/2022","138874.66","-467357.68","-328483"],["23/05/2022","2175502.57","-3758278.89","-1582777"],["24/05/2022","1805695.81","-1511078.89","294616.9"],["25/05/2022","1397745.65","-4459827.77","-3062083"],["26/05/2022","2027678.41","-4847108.68","-2819430"],["29/05/2022","173392.73","-105308.08","68084.66"],["30/05/2022","747641.66","-1855693.1","-1108052"],["31/05/2022","2008246.08","-1228342.65","779903.5"],["01/06/2022","605064.45","-655547.73","-50483.31"],["02/06/2022","2375281.66","-1181295.92","1193986"],["06/06/2022","1266514.92","-913978.21","352536.7"],["07/06/2022","3280723.93","-3811958.22","-531234.3"],["08/06/2022","467481.93","-189090.41","278391.5"],["09/06/2022","12928357.82","-16181115.1","-3252757"],["12/06/2022","416282.96","-361070.61","55212.34"],["13/06/2022","1390687.83","-1242845.14","147842.8"],["14/06/2022","2714418.46","-575551.03","2138868"],["15/06/2022","1015211.57","-2331481.72","-1316270"],["16/06/2022","1853883.94","-601266.99","1252617"],["19/06/2022","2526433.92","-3395996.75","-869562.8"],["20/06/2022","884118.91","-150015.24","734103.7"],["21/06/2022","519958.03","-134546.85","385411.2"],["22/06/2022","1633746.33","-944399.09","689347.3"],["23/06/2022","4710032.14","-525315.91","4184716"],["26/06/2022","392684.67","-398805.21","-6120.563"],["27/06/2022","308883","-225744.12","83138.88"],["28/06/2022","1875683.38","-1217711.48","657971.9"],["29/06/2022","2508549.77","-545693.95","1962856"],["30/06/2022","735598.49","-848479.12","-112880.6"],["03/07/2022","230205.49","-81615.45","148590"],["04/07/2022","663793.9","-457456.24","206337.6"],["05/07/2022","444490.47","-3510351.32","-3065861"],["06/07/2022","760225.85","-558261","201964.9"],["07/07/2022","3309142.2","-2323026.58","986115.8"],["10/07/2022","1875952.25","-68678.34","1807274"],["11/07/2022","366814.59","-576662.58","-209848"],["12/07/2022","207468.34","-412746.15","-205277.8"],["13/07/2022","1841475.54","-504827.71","1336648"],["14/07/2022","1228902.53","-1217935.62","10966.88"],["17/07/2022","266343","-199413.39","66929.61"],["18/07/2022","1821903.55","-378744.66","1443159"],["19/07/2022","2547057.62","-1346147.81","1200910"],["20/07/2022","940238.27","-324193.33","616044.9"],["21/07/2022","877116.48","-997029.87","-119913.4"],["24/07/2022","144793.28","-218980.22","-74186.94"],["25/07/2022","333072.81","-754157.25","-421084.4"],["26/07/2022","463873.15","-278353.07","185520.1"],["27/07/2022","616455.69","-1052346.38","-435890.7"],["28/07/2022","12477697.37","-2514186.28","9963511"],["31/07/2022","229950.46","-1229087.18","-999136.7"],["01/08/2022","1456061.86","-790580.41","665481.4"],["02/08/2022","1411889.4","-398793.88","1013096"],["03/08/2022","1108464.77","-692045.15","416419.6"],["04/08/2022","8029712.75","-8915894","-886181"],["08/08/2022","413172.35","-524110.58","-110938.3"],["09/08/2022","2117653.47","-771511.41","1346142"],["10/08/2022","1863692.08","-485328.02","1378364"],["11/08/2022","703977.54","-590805.64","113171.9"],["14/08/2022","1024138.84","-1456746.9","-432608.1"],["15/08/2022","1443800.09","-1773906.99","-330106.9"],["16/08/2022","539582.28","-448955.48","90626.78"],["17/08/2022","1080030.3","-680255.41","399774.8"],["18/08/2022","523214.58","-1383279.67","-860065"],["21/08/2022","268291.55","-94848.64","173442.9"],["22/08/2022","826262.72","-920412.27","-94149.5"],["23/08/2022","1077206.47","-1684317.44","-607111"],["24/08/2022","921520.4","-1015073.24","-93552.88"],["25/08/2022","4781018.36","-1658639.02","3122380"],["28/08/2022","197219.84","-276596.73","-79376.88"],["29/08/2022","1782865.69","-2007328.59","-224462.9"],["30/08/2022","6201819.93","-1077819.65","5124001"],["31/08/2022","1191470.34","-1394563.42","-203093"],["01/09/2022","5346028.61","-2616126.26","2729902"],["04/09/2022","100687.1","-959291.84","-858604.7"],["05/09/2022","2800111.71","-1532349.79","1267762"],["06/09/2022","363316.75","-914980.03","-551663.3"],["07/09/2022","3150078.26","-1084425.05","2065653"],["08/09/2022","3911982.99","-794615.47","3117368"],["11/09/2022","199708.89","-50264.92","149444"],["12/09/2022","451278.01","-1927967.12","-1476689"],["13/09/2022","1530177.45","-411578.73","1118599"],["14/09/2022","382314.49","-369068.63","13245.88"],["15/09/2022","2844251.7","-1664081.96","1180170"],["18/09/2022","1856530.34","-294033.97","1562496"],["19/09/2022","1887160.09","-872042.61","1015118"],["20/09/2022","1456938.91","-356484.49","1100454"],["21/09/2022","1496774.28","-1091703.28","405071"],["22/09/2022","4660569.73","-1416199.38","3244370"],["28/09/2022","1296981.81","-1872250.99","-575269.3"],["29/09/2022","9284160.19","-1604938.97","7679221"],["02/10/2022","824637.14","-4603550.93","-3778914"],["03/10/2022","8124894.87","-6490053.66","1634842"],["06/10/2022","2857789.64","-3189583.85","-331794"],["13/10/2022","183906.28","-3027343.68","-2843438"],["18/10/2022","2537202.57","-594246.47","1942956"],["19/10/2022","4929313.8","-504029.31","4425285"],["20/10/2022","1362614.25","-956168.28","406446"],["23/10/2022","5048490.54","-449084.12","4599407"],["24/10/2022","1222182.66","-1016777.2","205405.4"],["25/10/2022","6117447.18","-239766.35","5877681"],["26/10/2022","564373.18","-512488.98","51884.22"],["27/10/2022","8811682.51","-8233738.96","577944"],["30/10/2022","718532.1","-1490706.43","-772174.3"],["31/10/2022","524438.81","-743345.91","-218907.1"],["02/11/2022","1629748.55","-3497425.16","-1867677"],["03/11/2022","4021774.75","-5966568","-1944793"],["06/11/2022","202353.85","-165695.2","36658.64"],["07/11/2022","2001557.54","-2304821.41","-303264"],["08/11/2022","1674817.61","-3645349.5","-1970532"],["09/11/2022","2532891.13","-2509275.34","23616"],["10/11/2022","1424812","-1591870.53","-167058.5"],["13/11/2022","1776146.61","-2697245.89","-921099.4"],["14/11/2022","557630.48","-2361162.39","-1803532"],["15/11/2022","2697627.34","-313471.86","2384156"],["16/11/2022","3949214.2","-3462888.08","486326.3"],["17/11/2022","1241466.48","-1103192.39","138274.1"],["20/11/2022","251896.32","-269037.62","-17141.31"],["21/11/2022","1147469.3","-341358.24","806111"],["22/11/2022","2887668.15","-658365.35","2229303"],["23/11/2022","1320701.65","-1322810.91","-2109.25"],["24/11/2022","7529043.44","-1106330.98","6422713"],["27/11/2022","713337.19","-1056088.31","-342751.1"],["28/11/2022","8157694.93","-2756766.79","5400928"],["29/11/2022","1930663.63","-461719.6","1468944"],["30/11/2022","3293424.01","-1273633.24","2019791"],["01/12/2022","8619287.47","-3267147.1","5352140"],["04/12/2022","623209.08","-268959.54","354249.5"],["05/12/2022","6424044.89","-5937456.8","486588"],["06/12/2022","6734845.06","-5343591.14","1391254"],["07/12/2022","8019258.09","-5300321.29","2718937"],["08/12/2022","11604853.63","-2542139.21","9062715"],["11/12/2022","1146194.64","-465427.96","680766.6"],["12/12/2022","2380060.7","-2857179.11","-477118.3"],["13/12/2022","1051819.59","-473137.68","578681.9"],["14/12/2022","3453524.8","-1892812.99","1560712"],["15/12/2022","5591754.86","-939266.43","4652489"],["18/12/2022","1481479","-435555.72","1045923"],["19/12/2022","1864756.39","-1005066.57","859689.8"],["20/12/2022","12985670.82","-753464.67","1.223221E+07"],["21/12/2022","929273.11","-483968.83","445304.3"],["22/12/2022","5219034.34","-1410448.1","3808587"],["25/12/2022","1759706.9","-1246078.13","513628.8"],["26/12/2022","3869324.17","-3453898.02","415426.3"],["27/12/2022","6350697.55","-5195521.82","1155176"],["29/12/2022","24702947.33","-17886613.75","6816334"],["01/01/2023","1346987.1","-803460.72","543526.4"],["02/01/2023","1198455.99","-3144233.98","-1945778"],["03/01/2023","1155740.68","-590629.98","565110.6"],["04/01/2023","1738154.29","-661175.89","1076978"],["05/01/2023","2223697.39","-4297542.91","-2073846"],["08/01/2023","235253.42","-283296.36","-48042.95"],["09/01/2023","2939852.55","-2383115.53","556737"],["10/01/2023","1608020.78","-165648.88","1442372"],["11/01/2023","2060426.47","-313638.47","1746788"],["12/01/2023","664328.98","-1757140.28","-1092811"],["15/01/2023","387698.12","-898040.93","-510342.8"],["16/01/2023","1411769.26","-971394.57","440374.7"],["17/01/2023","2244470.82","-1594187.94","650282.8"],["18/01/2023","315704.29","-1179831.74","-864127.5"],["19/01/2023","274639.01","-456450.3","-181811.3"],["22/01/2023","311971.74","-569075.87","-257104.1"],["23/01/2023","269532.81","-2825733.82","-2556201"],["24/01/2023","863691.01","-3051999.28","-2188308"],["25/01/2023","1103237.88","-1539667.4","-436429.5"],["26/01/2023","5051793.55","-3287232.65","1764561"],["29/01/2023","1273456.55","-1192130.48","81326"],["30/01/2023","4478725.12","-1316435.65","3162290"],["31/01/2023","2229494.49","-871243.14","1358251"],["01/02/2023","2714598.32","-1519544.69","1195054"],["02/02/2023","18903621.83","-10505567","8398055"],["05/02/2023","220134.76","-191490.98","28643.78"],["06/02/2023","1246857.36","-1760174.15","-513316.8"],["07/02/2023","924453.78","-807165.42","117288.3"],["08/02/2023","404864.24","-1255958.04","-851093.8"],["09/02/2023","546674.01","-1163912.56","-617238.5"],["12/02/2023","2699119.69","-1489996.23","1209124"],["13/02/2023","1587358.68","-1140177.14","447181.5"],["14/02/2023","1124216.35","-688616.49","435599.9"],["15/02/2023","153980.6","-589557.53","-435576.9"],["16/02/2023","8827354.91","-2935762.76","5891592"],["19/02/2023","73198.61","-676050.51","-602851.9"],["20/02/2023","504035.97","-672871.78","-168835.8"],["21/02/2023","1427270.41","-2627276.52","-1200006"],["22/02/2023","1638006.53","-5586249.4","-3948243"],["23/02/2023","47425390.41","-7209382.25","4.021601E+07"],["26/02/2023","97739.89","-1144944.7","-1047205"],["27/02/2023","936657.58","-3491333.76","-2554676"],["28/02/2023","797923.15","-5833777.75","-5035855"],["01/03/2023","587087.16","-1384845.02","-797757.8"],["02/03/2023","776629.34","-1275727.37","-499098.1"],["05/03/2023","204532.02","-726335.99","-521804"],["06/03/2023","2643063.73","-4289663.68","-1646600"],["08/03/2023","1544191.69","-1983812.06","-439620.3"],["09/03/2023","4372943.43","-1230097.61","3142846"],["12/03/2023","114416.87","-517986.01","-403569.1"],["13/03/2023","4715235.26","-1629170.27","3086065"],["14/03/2023","4658960.26","-859611.65","3799349"],["15/03/2023","628808.79","-1527751.06","-898942.2"],["16/03/2023","2281510.26","-939310.76","1342200"],["19/03/2023","414873.09","-155123.95","259749.1"],["20/03/2023","1361244.46","-1404651.86","-43407.38"],["21/03/2023","208016.17","-3925276.14","-3717260"],["22/03/2023","478230.82","-3088112.93","-2609882"],["23/03/2023","455073.04","-946518.64","-491445.6"],["26/03/2023","229356.88","-696377.55","-467020.7"],["27/03/2023","780079.1","-1405978.15","-625899"],["28/03/2023","517241.21","-1308455.07","-791213.9"],["29/03/2023","1956127.12","-2512427.37","-556300.1"],["30/03/2023","3543068.62","-4613466.01","-1070398"],["02/04/2023","190197.43","-502478.28","-312280.8"],["03/04/2023","510629.14","-572073.72","-61444.63"],["04/04/2023","5553841.78","-2362218.17","3191624"],["09/04/2023","344889.43","-592503.22","-247613.8"],["10/04/2023","163099.36","-393408.66","-230309.3"],["13/04/2023","1626672.88","-1714528.2","-87855.38"],["16/04/2023","993915.62","-455406.22","538509.4"],["17/04/2023","440908.09","-1162021.15","-721113"],["18/04/2023","8645704.71","-10286898.31","-1641193"],["19/04/2023","15808664.13","-1758064.31","1.40506E+07"],["20/04/2023","1498926.98","-768589.87","730337.1"],["23/04/2023","386593.63","-883788.86","-497195.3"],["24/04/2023","1050060.29","-591387.87","458672.4"],["27/04/2023","3101885.94","-5250319.92","-2148434"],["30/04/2023","470129.87","-416876.84","53253.03"],["01/05/2023","845695.84","-1410428.51","-564732.7"],["02/05/2023","1616680.26","-1348593.76","268086.5"],["03/05/2023","414424.87","-957343.95","-542919.1"],["04/05/2023","2679770.94","-2708267.36","-28496.25"],["07/05/2023","523759.63","-505527.24","18232.38"],["08/05/2023","364474.8","-513964.25","-149489.4"],["09/05/2023","426787.61","-1894501.9","-1467714"],["10/05/2023","987276.26","-1091999.72","-104723.5"],["11/05/2023","781122.46","-1501692.25","-720569.8"],["14/05/2023","520979.47","-1452975.46","-931996"],["15/05/2023","1651301.97","-1792479.43","-141177.4"],["16/05/2023","1126508.12","-287549.65","838958.5"],["17/05/2023","659695.95","-3626869.95","-2967174"],["18/05/2023","313640.24","-825128.51","-511488.3"],["21/05/2023","1355571.7","-502147.07","853424.7"],["22/05/2023","6014771.93","-1904670.55","4110102"],["23/05/2023","649124.57","-123902.64","525221.9"],["24/05/2023","4854231.22","-616747.57","4237484"],["28/05/2023","273589.57","-209988.92","63600.64"],["29/05/2023","749213.15","-220249.7","528963.4"],["30/05/2023","6871323.42","-12148646","-5277323"],["31/05/2023","3295821.21","-3605346.48","-309525.3"],["01/06/2023","3372791.83","-4241775.43","-868983.8"],["04/06/2023","1204501.85","-320769.73","883732.1"],["06/06/2023","1292765.62","-2206913.03","-914147.4"],["07/06/2023","942574.25","-2349277.25","-1406703"],["08/06/2023","977328.16","-1009447.33","-32119.13"],["11/06/2023","784794.7","-256506.71","528288"],["12/06/2023","4176457.72","-954697.13","3221761"],["13/06/2023","580376.91","-834296.17","-253919.3"],["14/06/2023","584418.56","-1391054.18","-806635.6"],["15/06/2023","948827.31","-969507.2","-20679.88"],["18/06/2023","327615.16","-910526.5","-582911.4"],["19/06/2023","587225.91","-374408.53","212817.4"],["20/06/2023","2655234.43","-416204.42","2239030"],["21/06/2023","715435.24","-339140.61","376294.6"],["22/06/2023","516418.5","-341855.12","174563.4"],["25/06/2023","69902.13","-106234.88","-36332.75"],["26/06/2023","300050.64","-549861.23","-249810.6"],["27/06/2023","1254800.18","-736453.77","518346.4"],["28/06/2023","1376777.16","-416610.2","960166.9"],["02/07/2023","164164.14","-78261.68","85902.46"],["03/07/2023","2356556.29","-318722.63","2037834"],["04/07/2023","346570.78","-215458.66","131112.1"],["05/07/2023","758014.27","-163826.77","594187.5"],["06/07/2023","980092.95","-1842531.88","-862438.9"],["09/07/2023","684454.18","-253669.72","430784.5"],["10/07/2023","1744828.88","-1358103","386725.9"],["11/07/2023","3745029.2","-975835.82","2769194"],["12/07/2023","1381365.43","-798758.25","582607.1"],["13/07/2023","2973924.91","-1449041.4","1524884"],["16/07/2023","288417.81","-315486.65","-27068.84"],["17/07/2023","745641.95","-1148326.12","-402684.2"],["18/07/2023","549875.57","-644211.22","-94335.69"],["19/07/2023","425638.66","-1224518.95","-798880.4"],["20/07/2023","943702.83","-1395962.8","-452259.9"],["23/07/2023","795679.48","-2089732.05","-1294053"],["24/07/2023","1995926.95","-3257038.62","-1261112"],["25/07/2023","1207522.66","-2824649.05","-1617126"],["26/07/2023","6158421.85","-2565431.26","3592991"],["30/07/2023","128369.08","-706075.67","-577706.6"],["31/07/2023","533246.2","-1669126.61","-1135881"],["01/08/2023","553424.71","-1367717.97","-814293.3"],["02/08/2023","326595.51","-652138.43","-325542.9"],["03/08/2023","4540175.14","-4577617.02","-37442"],["06/08/2023","265341.26","-861529.51","-596188.3"],["07/08/2023","1543802.29","-1041041.81","502760.4"],["08/08/2023","439366.72","-206844.74","232522"],["09/08/2023","1633918.01","-1058966.71","574951.3"],["10/08/2023","238610.66","-439113.31","-200502.7"],["13/08/2023","127012.27","-242445.53","-115433.3"],["14/08/2023","233566.07","-990605.56","-757039.5"],["15/08/2023","496212.65","-141577.29","354635.4"],["16/08/2023","99616.46","-831432.25","-731815.8"],["17/08/2023","165152.56","-136752.51","28400.05"],["20/08/2023","118450.84","-146711.66","-28260.81"],["21/08/2023","580373.03","-1745443.36","-1165070"],["22/08/2023","728333.34","-468801.76","259531.6"],["23/08/2023","827776.86","-776305.62","51471.25"],["24/08/2023","448074.34","-2862032.43","-2413958"],["27/08/2023","317490.32","-107611.46","209878.8"],["28/08/2023","420628.73","-140780.69","279848"],["29/08/2023","314835.2","-679499.78","-364664.6"],["30/08/2023","320186.02","-538170.32","-217984.3"],["31/08/2023","2102834.4","-1500452.18","602382.4"],["03/09/2023","714386.33","-278837.95","435548.4"],["04/09/2023","243022.23","-454807.35","-211785.1"],["05/09/2023","3824496.67","-1496870.26","2327627"],["06/09/2023","1059803.23","-108127.55","951675.7"],["07/09/2023","2501171.52","-2777768.83","-276597.3"],["10/09/2023","122292.07","-257828.27","-135536.2"],["11/09/2023","756806.3","-391750.77","365055.5"],["12/09/2023","1116888.35","-225943.9","890944.5"],["13/09/2023","923540.26","-100499.77","823040.5"],["14/09/2023","1821302.65","-1528537.64","292765"],["18/09/2023","1235573.85","-832868.45","402705.4"],["19/09/2023","360105.98","-497496.36","-137390.4"],["20/09/2023","136651.88","-265435.33","-128783.5"],["21/09/2023","362839.23","-966107.34","-603268.1"],["26/09/2023","609679.71","-423915.84","185763.8"],["27/09/2023","510771.68","-225297.52","285474.2"],["28/09/2023","2364899.96","-1066070.97","1298829"],["01/10/2023","215973.77","-234724.58","-18750.81"],["02/10/2023","702634.8","-630523.45","72111.38"],["03/10/2023","935135.29","-1084285.56","-149150.2"],["04/10/2023","502680.8","-533732.72","-31051.94"],["05/10/2023","327762.2","-892085.36","-564323.2"],["08/10/2023","3018374.04","-1105656.53","1912718"],["09/10/2023","3961440.61","-2248815.04","1712626"],["10/10/2023","659078.76","-380836.36","278242.4"],["11/10/2023","1599320.22","-1310130.79","289189.5"],["12/10/2023","2002843.7","-936429.55","1066414"],["15/10/2023","2723082.58","-486741.14","2236342"],["16/10/2023","5186886.72","-10065408.06","-4878522"],["17/10/2023","2483010.44","-940512.78","1542498"],["18/10/2023","4917408.28","-881244.34","4036164"],["19/10/2023","4909873.51","-1488882.15","3420992"],["22/10/2023","3017419.47","-3418507.65","-401088.3"],["23/10/2023","4264510.49","-5499257.04","-1234747"],["24/10/2023","751202.88","-2079444.2","-1328241"],["25/10/2023","3731190.07","-2987497.56","743692.5"],["26/10/2023","8638997.46","-3931243.38","4707754"],["29/10/2023","395770.08","-475063.98","-79293.88"],["30/10/2023","981529.63","-1718106.99","-736577.4"],["31/10/2023","2838086.83","-1294743.69","1543343"],["01/11/2023","811612.79","-589656.03","221956.8"],["02/11/2023","21660920.36","-9705432.94","1.195549E+07"],["05/11/2023","293616.52","-382687.89","-89071.34"],["06/11/2023","4348264.77","-748526.21","3599739"],["08/11/2023","4141904.66","-1313321.35","2828584"],["09/11/2023","1349340.2","-250778.18","1098562"],["12/11/2023","292434.57","-134816.1","157618.5"],["13/11/2023","1150986.27","-1346752.46","-195766.3"],["14/11/2023","1072002.67","-292223","779779.6"],["15/11/2023","330216.13","-389544.9","-59328.78"],["16/11/2023","2208348.31","-4646196.16","-2437848"],["19/11/2023","1130232.41","-90328.12","1039904"],["20/11/2023","2191715.52","-2498506.46","-306791"],["21/11/2023","1793731.9","-770691.77","1023040"],["22/11/2023","4961367.72","-2454385.38","2506982"],["23/11/2023","5276635.64","-2597229.28","2679406"],["26/11/2023","497088.79","-74658.85","422429.9"],["27/11/2023","1408549.89","-460345.1","948204.8"],["28/11/2023","689058.6","-678886.6","10172"],["29/11/2023","1970603.9","-1386075.69","584528.1"],["30/11/2023","2489225.15","-1054514.34","1434711"],["03/12/2023","311206.54","-95158.71","216047.8"],["04/12/2023","10499026.87","-7364308.93","3134718"],["05/12/2023","898582.58","-485417.12","413165.4"],["06/12/2023","2452580.83","-585900.33","1866681"],["07/12/2023","1280708.11","-699063.82","581644.3"],["10/12/2023","850507.09","-365811.99","484695.1"],["11/12/2023","1354769.16","-480042.81","874726.3"],["12/12/2023","2166814.18","-338948.07","1827866"],["13/12/2023","325953.03","-747846.49","-421893.5"],["14/12/2023","548429.18","-1012777.17","-464348"],["17/12/2023","208492.98","-180942.97","27550.02"],["18/12/2023","819134.55","-979005.53","-159870.9"],["19/12/2023","962705.08","-1585386.59","-622681.6"],["20/12/2023","1006718.56","-1235485.18","-228766.6"],["21/12/2023","1374837.13","-1632554.66","-257717.5"],["24/12/2023","161766.51","-124357.18","37409.34"],["25/12/2023","125637.21","-375590.93","-249953.7"],["26/12/2023","821725.69","-1370540.85","-548815.2"],["27/12/2023","2025971.42","-1772291.29","253680.1"],["28/12/2023","3118852.53","-4439423.42","-1320571"],["31/12/2023","2143665.83","-2343591.76","-199926"],["01/01/2024","1728960.08","-385319.4","1343641"],["02/01/2024","28128239.35","-3755804.39","2.437244E+07"],["03/01/2024","1666964.6","-4076162.77","-2409198"],["04/01/2024","2056539.9","-1407402.45","649137.4"],["07/01/2024","426882.34","-404023.23","22859.13"],["08/01/2024","2790516.3","-1163810.73","1626706"],["09/01/2024","982227.52","-909790.26","72437.25"],["10/01/2024","651357.43","-589113.88","62243.56"],["11/01/2024","1754720.5","-516853.98","1237867"],["14/01/2024","522472.54","-1225599.39","-703126.9"],["15/01/2024","3323270.21","-730026.39","2593244"],["16/01/2024","1499664.24","-902502.06","597162.2"],["17/01/2024","691034.48","-2586529.74","-1895495"],["18/01/2024","681059.12","-344357.84","336701.3"],["21/01/2024","164172.71","-325187.1","-161014.4"],["22/01/2024","355398","-2110160.49","-1754763"],["23/01/2024","1061082.22","-833115.42","227966.8"],["24/01/2024","837836.56","-1231258.86","-393422.3"],["25/01/2024","3425708.71","-4882374.25","-1456665"],["28/01/2024","476467.4","-69501.41","406966"],["29/01/2024","181814.74","-1216837.3","-1035023"],["30/01/2024","844642.26","-650660.4","193981.9"],["31/01/2024","415991.02","-1780220.35","-1364229"],["01/02/2024","43212807.92","-3133540.63","4.007927E+07"],["04/02/2024","951887.8","-148023.45","803864.4"],["05/02/2024","1349682.85","-509144.26","840538.6"],["06/02/2024","1545589.16","-927954.19","617634.9"],["07/02/2024","758804.86","-645875.33","112929.6"],["08/02/2024","1179026.55","-930816.59","248209.9"],["11/02/2024","38464.31","-117302.46","-78838.16"],["12/02/2024","306264.95","-959679.28","-653414.3"],["13/02/2024","482567.33","-563972.22","-81404.91"],["14/02/2024","454898.65","-419136.2","35762.47"],["15/02/2024","579710.08","-604862.91","-25152.88"],["18/02/2024","415679.55","-276213.29","139466.3"],["19/02/2024","336454.22","-668053.32","-331599.1"],["20/02/2024","348974.61","-469213.7","-120239.1"],["21/02/2024","595215.73","-680674.7","-85458.94"],["22/02/2024","1644126.79","-3655741.68","-2011615"],["25/02/2024","730359.27","-199411.42","530947.8"],["26/02/2024","872174.8","-1084483.55","-212308.7"],["28/02/2024","655746.37","-1028363.09","-372616.7"],["29/02/2024","1630353.48","-1974607.13","-344253.6"],["03/03/2024","103067.28","-216159.56","-113092.3"],["04/03/2024","693102.14","-1877475.81","-1184374"],["05/03/2024","1131992.45","-189617.04","942375.4"],["06/03/2024","418805.97","-1733996.02","-1315190"],["07/03/2024","3270722.91","-3358088.07","-87365"],["10/03/2024","732341.34","-248466.75","483874.6"],["11/03/2024","7813670.91","-319737.21","7493934"],["12/03/2024","776409.31","-540800.51","235608.8"],["13/03/2024","3489975.34","-511131.76","2978844"],["14/03/2024","2817450.34","-345386.34","2472064"],["17/03/2024","324294.69","-329853.84","-5559.156"],["18/03/2024","617154.56","-436354.24","180800.3"],["19/03/2024","1455363.89","-499794.5","955569.4"],["20/03/2024","919442.71","-827679.63","91763.06"],["21/03/2024","2661728.69","-524991.87","2136737"],["25/03/2024","1929242.31","-459329.89","1469912"],["26/03/2024","9469421.21","-8956888.89","512532"],["27/03/2024","5055417.18","-4716776.3","338640.5"],["28/03/2024","834851.28","-2396111.46","-1561260"],["31/03/2024","236268.46","-1708235.55","-1471967"],["01/04/2024","1114211.95","-3344236.07","-2230024"],["02/04/2024","530124.88","-2542845.42","-2012721"],["03/04/2024","2497906.43","-1600133.32","897773.1"],["04/04/2024","100660578.05","-1452073.06","9.92085E+07"],["07/04/2024","1750110.78","-1209695.7","540415"],["08/04/2024","1905816.51","-2162757.85","-256941.3"],["09/04/2024","438876.67","-924236.77","-485360.1"],["10/04/2024","1619409.42","-207974.93","1411435"],["11/04/2024","1253211.56","-648009.09","605202.4"],["14/04/2024","282246.95","-455836.14","-173589.2"],["15/04/2024","763004.39","-1276469.31","-513464.9"],["16/04/2024","1139636.23","-1130392.81","9243.5"],["17/04/2024","846506.84","-371859.59","474647.2"],["18/04/2024","896950.47","-382403.24","514547.3"],["21/04/2024","866932.18","-484977.77","381954.4"],["24/04/2024","2241023.38","-1616580.48","624443"],["25/04/2024","3011343.2","-2708776.53","302566.8"],["30/04/2024","1292527.99","-1054810.17","237717.9"],["01/05/2024","687727.49","-609230.65","78496.88"],["02/05/2024","28950827.96","-8152240.05","2.079859E+07"],["05/05/2024","317575.96","-132243.99","185332"],["06/05/2024","621355.7","-997038.28","-375682.6"],["07/05/2024","1456791.24","-2034121.2","-577330"],["08/05/2024","1910756.52","-623289.13","1287467"],["09/05/2024","1527668.57","-265586.27","1262082"],["12/05/2024","306036.93","-192893.84","113143.1"],["15/05/2024","1548878.21","-1002202.21","546676.1"],["16/05/2024","885824.1","-1001894.12","-116070"],["19/05/2024","213591.05","-999736.99","-786145.9"],["20/05/2024","3909756.12","-5399304.02","-1489548"],["21/05/2024","377550.46","-618189.35","-240638.9"],["22/05/2024","823577.35","-1896018.24","-1072441"],["23/05/2024","2089498.76","-573092.74","1516406"],["26/05/2024","146841.01","-238441.51","-91600.5"],["27/05/2024","4395414.66","-8906900.74","-4511487"],["28/05/2024","2050684.97","-2766001.29","-715316.3"],["29/05/2024","1738006.6","-3079975.87","-1341969"],["30/05/2024","4293348.02","-2758802.37","1534546"],["02/06/2024","157518.63","-1434948.02","-1277429"],["03/06/2024","2799290.25","-3706108.57","-906818.3"],["04/06/2024","566647.53","-5132194.05","-4565547"],["05/06/2024","1132569.91","-1967992.76","-835422.9"],["06/06/2024","9144405.12","-12318025.53","-3173621"],["09/06/2024","7746822.27","-7615006.88","131815.5"],["10/06/2024","10471033.49","-12927878.69","-2456846"],["13/06/2024","6036037.19","-5762427.33","273609.5"],["16/06/2024","3326096.43","-3954394.85","-628298.3"],["17/06/2024","5691788.22","-9136998.31","-3445210"],["18/06/2024","1721327.03","-1470806.39","250520.6"],["19/06/2024","860027.63","-631444.92","228582.7"],["20/06/2024","1606028.29","-1063205.32","542822.9"],["23/06/2024","32187.98","-300893.5","-268705.5"],["24/06/2024","327166.42","-10477299.66","-1.015013E+07"],["25/06/2024","783582.47","-4008144.56","-3224562"],["26/06/2024","1123346.65","-753788.54","369558.1"],["27/06/2024","2503187.02","-6725438.91","-4222252"],["01/07/2024","1281457.68","-11302879.23","-1.002142E+07"],["02/07/2024","1590279.22","-607021.21","983258.1"],["03/07/2024","951661.01","-1152573.7","-200912.8"],["04/07/2024","684469.42","-3552995.59","-2868526"],["07/07/2024","203994.87","-421483.11","-217488.3"],["08/07/2024","2941399.39","-1306188.21","1635211"],["09/07/2024","5161944.75","-5988030.94","-826086"],["10/07/2024","1219037.39","-1881048.41","-662011"],["11/07/2024","1575870.68","-3009159.36","-1433289"],["14/07/2024","281822.37","-112736.28","169086.1"],["15/07/2024","6730123.52","-4456956.16","2273168"],["16/07/2024","9833301.43","-3233733.9","6599567"],["17/07/2024","3453124.97","-235206.7","3217918"],["18/07/2024","394359.32","-310339.37","84019.94"],["21/07/2024","485252.29","-333494.68","151757.6"],["22/07/2024","2659063.36","-525599.25","2133464"],["23/07/2024","647720.36","-429312.42","218408"],["24/07/2024","2253849.66","-882507.51","1371342"],["25/07/2024","7446211.19","-1986896.68","5459315"],["28/07/2024","416786.34","-276485.83","140300.5"],["29/07/2024","4507876.56","-728640.48","3779236"],["30/07/2024","1293996.35","-764573.94","529422.4"],["31/07/2024","3783194.11","-1311173.31","2472021"],["01/08/2024","1851417.29","-2247445.94","-396028.8"],["04/08/2024","397772.92","-1058536.04","-660763.1"],["05/08/2024","638870.83","-689330.59","-50459.75"],["06/08/2024","1561671.92","-2968573.58","-1406902"],["07/08/2024","1261480.8","-2424347.89","-1162867"],["08/08/2024","1355253.88","-3041542.28","-1686288"],["11/08/2024","181508.05","-149787.18","31720.86"],["12/08/2024","2476881.11","-860381.89","1616499"],["14/08/2024","598702.37","-824316.27","-225613.9"],["15/08/2024","496224.76","-1724096.03","-1227871"],["18/08/2024","165135.37","-91211.35","73924.02"],["19/08/2024","1427689.21","-3507184.8","-2079496"],["20/08/2024","959255.63","-681708.04","277547.6"],["21/08/2024","931407.65","-747565.8","183841.8"],["22/08/2024","559003.4","-1357158.63","-798155.3"],["25/08/2024","591839.66","-173947.89","417891.8"],["26/08/2024","1161242.48","-2666597.35","-1505355"],["27/08/2024","691706.91","-1376758.47","-685051.6"],["28/08/2024","5004349.26","-3830706.23","1173643"],["29/08/2024","5652860.59","-8071043.84","-2418184"],["01/09/2024","286288.08","-202609.18","83678.91"],["02/09/2024","1692959.25","-731943.27","961016"],["03/09/2024","1378181.03","-428221.91","949959.1"],["04/09/2024","57849811.97","-1058648.64","5.679116E+07"],["05/09/2024","82464675.54","-3527391.03","7.893728E+07"],["10/09/2024","2672589.17","-731483.18","1941106"],["11/09/2024","4156768.62","-1059512.42","3097256"],["12/09/2024","4393148.15","-984569.68","3408578"],["15/09/2024","299997.18","-53301.28","246695.9"],["16/09/2024","954148.23","-1418641.15","-464492.9"],["17/09/2024","3815623.71","-3769888.33","45735.5"],["18/09/2024","2355404.53","-1786279.97","569124.5"],["19/09/2024","5481759.8","-1594589.83","3887170"],["22/09/2024","160280.75","-672216.33","-511935.6"],["23/09/2024","1234742.78","-1047858.38","186884.4"],["24/09/2024","1307531.32","-666874.78","640656.6"],["25/09/2024","2493748.19","-1922796.57","570951.6"],["26/09/2024","886054.15","-1476412.1","-590358"],["29/09/2024","172440.72","-532672.84","-360232.1"],["30/09/2024","2887553.34","-728872.32","2158681"],["01/10/2024","2137705.23","-1377650.9","760054.4"],["06/10/2024","594620.68","-122266.56","472354.1"],["07/10/2024","631684.83","-1209406.36","-577721.6"],["08/10/2024","1103077.76","-440590","662487.8"],["09/10/2024","596856.77","-1232068.44","-635211.8"],["10/10/2024","688515.87","-417980.21","270535.7"],["13/10/2024","321874.64","-55165.94","266708.7"],["14/10/2024","626948.02","-164237.92","462710.1"],["15/10/2024","1154222.75","-401836.49","752386.3"],["20/10/2024","507041.84","-305614.39","201427.5"],["21/10/2024","971684.34","-2309141.35","-1337457"],["22/10/2024","2733245.44","-616867.52","2116378"],["27/10/2024","1137616.62","-638519.43","499097.2"],["28/10/2024","1003638.86","-309260.1","694378.8"],["29/10/2024","1229641.38","-1040127.46","189513.9"],["30/10/2024","9607592.01","-3515600.96","6091991"],["31/10/2024","7218905.89","-2732685.4","4486221"],["03/11/2024","776938.16","-264110.7","512827.5"],["04/11/2024","1833963.16","-282852.73","1551110"],["05/11/2024","4131529.3","-4496278.48","-364749.3"],["06/11/2024","2024332.79","-5055127.11","-3030794"],["07/11/2024","6164908.48","-6406341.28","-241433"],["10/11/2024","1253523.85","-92890.71","1160633"],["12/11/2024","931175.56","-555677.41","375498.1"],["13/11/2024","1021028.79","-482647.07","538381.8"],["14/11/2024","1573988.82","-891614.3","682374.6"],["17/11/2024","1441793.99","-26171.98","1415622"],["18/11/2024","2639639.57","-955073.08","1684567"],["19/11/2024","1535793.33","-1624102.02","-88308.63"],["20/11/2024","1661916.19","-2006285.46","-344369.3"],["21/11/2024","1204099.8","-2963673.87","-1759574"],["25/11/2024","22087195.96","-5000364.47","1.708683E+07"],["26/11/2024","3632624.55","-8309805.15","-4677181"],["27/11/2024","6564315.9","-2080976.35","4483340"],["28/11/2024","5327512.22","-1354155.6","3973357"],["01/12/2024","671080.91","-797918.46","-126837.5"],["02/12/2024","1189961.87","-2838336.58","-1648375"],["03/12/2024","1476626.56","-623060.25","853566.3"],["04/12/2024","16017255.38","-3165700.92","1.285155E+07"],["05/12/2024","10228635.27","-1206778.32","9021857"],["08/12/2024","3662820.54","-1512577.89","2150243"],["09/12/2024","5925805.8","-3090238.18","2835568"],["10/12/2024","977577.81","-1887225.89","-909648.1"],["11/12/2024","8788238.88","-1686607.13","7101632"],["12/12/2024","3557166.47","-765748.85","2791418"],["15/12/2024","2289402.52","-151128.59","2138274"],["16/12/2024","3379870.36","-1465919.56","1913951"],["17/12/2024","7937466.95","-856019.75","7081447"],["18/12/2024","3265234.75","-1498791.53","1766443"],["19/12/2024","1381760.91","-694716.52","687044.4"],["22/12/2024","1145728.61","-857750.81","287977.8"],["23/12/2024","1487686.03","-487808.32","999877.7"],["24/12/2024","2142576.4","-483954.98","1658622"],["25/12/2024","736816.68","-490953.71","245863"],["26/12/2024","4035577.81","-4318672.59","-283094.8"],["29/12/2024","1214596.36","-268260.9","946335.5"],["30/12/2024","6580232.88","-1322651.59","5257582"],["31/12/2024","4336903.32","-1163982.94","3172921"],["01/01/2025","2159824.29","-499437.05","1660387"],["02/01/2025","7070641.17","-1478435.66","5592206"],["05/01/2025","3493966.77","-139537.29","3354430"],["06/01/2025","4067340.91","-2239142.49","1828199"],["07/01/2025","5325131.47","-3060687.88","2264444"],["08/01/2025","10000684.52","-1849208.07","8151477"],["09/01/2025","2532350.39","-5504830.69","-2972480"],["12/01/2025","835083.42","-558782.78","276300.7"],["13/01/2025","2727456.85","-6556126.98","-3828670"],["14/01/2025","2168428.33","-1578697.54","589730.8"],["15/01/2025","2322086.58","-808641.77","1513445"],["16/01/2025","1706382.83","-578180.74","1128202"],["19/01/2025","846022.08","-170281.52","675740.6"],["20/01/2025","1111559.78","-2209687.64","-1098128"],["21/01/2025","1068316.85","-963603.78","104713.1"],["22/01/2025","579183.19","-381527.68","197655.5"],["23/01/2025","1632958.51","-769074.18","863884.3"],["26/01/2025","1044757.97","-216434.51","828323.5"],["27/01/2025","1357940.97","-1580875.33","-222934.4"],["28/01/2025","2069534.19","-562025.72","1507509"],["29/01/2025","1627632.69","-2465124.46","-837491.8"],["30/01/2025","2510022.38","-4249866.39","-1739844"],["02/02/2025","470585.1","-554341.04","-83755.97"],["03/02/2025","2528310.33","-2106816.39","421493.8"],["04/02/2025","1340271.85","-2297197.64","-956925.9"],["05/02/2025","2447735.71","-2594324.32","-146588.5"],["06/02/2025","5488297.71","-8743943.71","-3255647"],["09/02/2025","1358419.13","-420994.49","937424.6"],["10/02/2025","2362334.18","-6133014.47","-3770680"],["11/02/2025","962089.14","-2100706.3","-1138617"],["12/02/2025","4177821.19","-1378765.6","2799056"],["13/02/2025","7831284.48","-2336003.53","5495281"],["16/02/2025","248749.76","-341487.13","-92737.36"],["17/02/2025","745611.15","-452558.28","293052.8"],["18/02/2025","8713243.11","-1973831.31","6739412"],["19/02/2025","7377459.23","-1882893.98","5494565"],["20/02/2025","4417833.26","-936389.47","3481444"],["23/02/2025","863811.91","-424777.22","439034.7"],["24/02/2025","1233623.51","-997065.52","236558"],["25/02/2025","15157506.06","-5031123.04","1.012638E+07"],["26/02/2025","5185654.61","-1236275.71","3949379"],["27/02/2025","7269546.03","-3757375.26","3512171"],["02/03/2025","4458950.33","-3662433.81","796516.8"],["03/03/2025","8308597.55","-3073194.91","5235403"],["04/03/2025","2604123.17","-1477309.36","1126814"],["05/03/2025","2490058.37","-1418833.19","1071225"],["06/03/2025","797940.24","-740101.83","57838.44"],["09/03/2025","930190.21","-89873.91","840316.3"],["10/03/2025","13034718.15","-4658521.78","8376196"],["11/03/2025","1181878.66","-997244.16","184634.4"],["12/03/2025","2642393.67","-1687740.4","954653.4"],["13/03/2025","1218680.96","-1396565.49","-177884.5"],["19/03/2025","1263392.01","-2501039.6","-1237648"],["20/03/2025","7145138.2","-1648629","5496509"],["23/03/2025","1220758.74","-691925.51","528833.3"],["24/03/2025","1300422.14","-1066357.01","234065.1"],["25/03/2025","10161319.91","-10428406.1","-267086"],["26/03/2025","3404800.55","-2072752.86","1332048"],["27/03/2025","3247923.6","-7836148.9","-4588226"],["30/03/2025","525555.94","-254296.74","271259.2"],["31/03/2025","1326753.14","-3274104.72","-1947352"],["01/04/2025","6092362.62","-9755289.12","-3662927"],["02/04/2025","9866517.79","-3038857.87","6827660"],["03/04/2025","1945585.23","-1343834.94","601750.3"],["06/04/2025","3107899.01","-1019406.08","2088493"],["07/04/2025","3623155.73","-6315002.78","-2691847"],["08/04/2025","1308602.08","-1906481.41","-597879.3"],["09/04/2025","10260613.6","-3623395.39","6637219"],["10/04/2025","5167686.75","-1669801.32","3497886"],["14/04/2025","615689.83","-1489659.8","-873969.9"],["15/04/2025","782174.84","-1092310.53","-310135.7"],["16/04/2025","752087.04","-867959.39","-115872.3"],["17/04/2025","1770311.82","-987299.05","783012.8"],["20/04/2025","301221.48","-380926.81","-79705.34"],["21/04/2025","4911337.56","-567439.94","4343898"],["22/04/2025","10352968.39","-4573114.08","5779854"],["23/04/2025","7613355.16","-2016530.65","5596825"],["24/04/2025","3786870.01","-3493674.7","293195.3"],["27/04/2025","818376.03","-132497.36","685878.6"],["28/04/2025","918710.01","-1875228.5","-956518.5"],["29/04/2025","1343060.53","-3916639.76","-2573579"],["04/05/2025","831744","-500381.47","331362.5"],["05/05/2025","1384817.01","-1491948.1","-107131.1"],["06/05/2025","15867127.71","-6998710.9","8868417"],["07/05/2025","2905252.88","-4025828.94","-1120576"],["08/05/2025","3033676.33","-1781438.64","1252238"],["11/05/2025","803098.24","-365021.37","438076.9"],["12/05/2025","2386774.88","-2564433.27","-177658.3"],["13/05/2025","2113812.89","-2564972.04","-451159"],["14/05/2025","2111905.66","-849691.24","1262215"],["15/05/2025","2203459.07","-812318.19","1391141"],["18/05/2025","678202.3","-520167.35","158035"],["19/05/2025","2612992.63","-1430106.1","1182887"],["20/05/2025","2054919.46","-6495891.14","-4440972"],["21/05/2025","1235590.14","-2799792.93","-1564203"],["22/05/2025","4307352.84","-3951765.99","355587"],["25/05/2025","1618668.62","-336718.01","1281951"],["26/05/2025","1847941.7","-2549988.17","-702046.5"],["27/05/2025","1265082.41","-940850.95","324231.4"],["28/05/2025","3367259.65","-9020524.01","-5653264"],["29/05/2025","10129040.23","-6661533.02","3467507"],["03/06/2025","928917.32","-2624755.33","-1695838"],["04/06/2025","1495518.01","-1679713.38","-184195.4"],["05/06/2025","1295700.05","-2075466.98","-779767"],["08/06/2025","839052.05","-510963.51","328088.6"],["09/06/2025","1162771.32","-3186368.28","-2023597"],["10/06/2025","1308235.23","-3525400.47","-2217165"],["11/06/2025","1034183.28","-3478934.59","-2444751"],["12/06/2025","2725785.85","-3337553.39","-611767.8"],["15/06/2025","1743758.86","-2022458.34","-278699.5"],["16/06/2025","1570406.81","-2638640.26","-1068234"],["17/06/2025","2543767.27","-8456425.25","-5912658"],["18/06/2025","3255147.98","-3512838.54","-257690.5"],["19/06/2025","19045708.02","-7997051.23","1.104866E+07"],["22/06/2025","1290559.81","-875345.97","415213.8"],["23/06/2025","3024032.35","-1280413.77","1743619"],["24/06/2025","3402134.59","-3846007.13","-443872.8"],["25/06/2025","2036551.84","-7373406.47","-5336855"],["26/06/2025","5525862","-3286111.9","2239750"],["29/06/2025","3125561.44","-1516906.82","1608655"],["30/06/2025","4842971.06","-6126704.89","-1283734"],["01/07/2025","7422704.26","-9522044.51","-2099341"],["02/07/2025","3099734.3","-11892973.18","-8793239"],["03/07/2025","4550967.41","-14223439.96","-9672472"],["06/07/2025","623204.13","-1089527.02","-466322.9"],["07/07/2025","5811689.99","-12274347.95","-6462658"],["08/07/2025","5924572.43","-6523229.91","-598657.5"],["09/07/2025","2987887.25","-5871016.67","-2883129"],["10/07/2025","4491528.06","-2206497.77","2285030"],["13/07/2025","759673.11","-1067103.21","-307430.1"],["14/07/2025","1713599.04","-9185301.19","-7471702"],["15/07/2025","2960676.2","-25750234.03","-2.278956E+07"],["16/07/2025","2368902.84","-11849618.67","-9480716"],["17/07/2025","1921524.75","-10302444.45","-8380919"],["20/07/2025","1288796.23","-2682436.67","-1393641"],["21/07/2025","1463933.16","-3789668.9","-2325736"],["22/07/2025","5280947.11","-7643524.47","-2362578"],["23/07/2025","3866460","-8648706.26","-4782246"],["24/07/2025","13684124.17","-14655082.97","-970959"],["27/07/2025","1356953.49","-2949875.04","-1592922"],["28/07/2025","1847980.96","-2934773.25","-1086792"],["29/07/2025","18376218.1","-17518612.33","857606"],["30/07/2025","23572550.68","-22695101.3","877448"],["31/07/2025","1991648.49","-5592750.1","-3601102"],["04/08/2025","2063898.38","-3771133.65","-1707235"],["05/08/2025","12473414.73","-8206449.85","4266965"],["06/08/2025","22644662.37","-24621365.69","-1976704"],["07/08/2025","29176067.72","-26458539.91","2717528"],["10/08/2025","4919267.16","-10854218.58","-5934952"],["11/08/2025","7701953.02","-5506173.07","2195780"],["12/08/2025","3435933.88","-3488217.49","-52283.5"],["13/08/2025","4580678.99","-6179922.67","-1599244"],["14/08/2025","1715892.7","-3456164.04","-1740271"],["17/08/2025","608747.5","-1557426.66","-948679.1"],["18/08/2025","3461670.02","-5232272.19","-1770602"],["19/08/2025","11328589.99","-14227332.01","-2898742"],["20/08/2025","13810682.02","-18170754.23","-4360072"],["21/08/2025","14582815","-18278067.27","-3695253"],["24/08/2025","1322822.14","-336494.57","986327.6"],["25/08/2025","14411759.91","-39597751.02","-2.518599E+07"],["26/08/2025","10296886.67","-15014109.73","-4717223"],["27/08/2025","4173284.1","-3827945.65","345338.3"],["28/08/2025","7034279.97","-4696178.55","2338102"],["31/08/2025","3301621.88","-429565.98","2872056"],["01/09/2025","6274137.12","-6424936.18","-150799"],["02/09/2025","3000743.23","-2438974.46","561768.8"],["03/09/2025","11262031.38","-12539554.73","-1277524"],["04/09/2025","8170343.69","-8848262.76","-677919.5"],["07/09/2025","398997.67","-1075971.09","-676973.5"],["08/09/2025","1223632.29","-828215.51","395416.8"],["09/09/2025","1249130.54","-1646801.03","-397670.5"],["10/09/2025","3095751.78","-2242820.57","852931.3"],["11/09/2025","14220763.84","-11728458.59","2492305"],["14/09/2025","688008.46","-252456.31","435552.1"],["15/09/2025","2709880.51","-2028890.31","680990.3"],["16/09/2025","2066788.81","-2114587.6","-47798.75"],["17/09/2025","17495648.2","-18334178.73","-838530"],["18/09/2025","3381577.21","-8157667.97","-4776091"],["21/09/2025","8448161.08","-7195390.09","1252771"],["25/09/2025","5940172.89","-6644650.32","-704477.5"],["28/09/2025","989340.47","-674592.39","314748.1"],["29/09/2025","2105320.73","-1443149.94","662170.8"],["30/09/2025","3401809.83","-5123416.54","-1721607"],["05/10/2025","814630.34","-1104916.73","-290286.4"],["08/10/2025","2038035.9","-1763092.24","274943.6"],["09/10/2025","5746343.26","-9809172.11","-4062829"],["12/10/2025","1552015.15","-2199623.72","-647608.6"],["15/10/2025","3180407.92","-3251571.84","-71163.75"],["16/10/2025","2500029.86","-5891907.19","-3391877"],["19/10/2025","1340609.34","-463677.66","876931.8"],["20/10/2025","1904066.66","-3850961.29","-1946895"],["21/10/2025","1237286.84","-1234754.68","2532.25"],["22/10/2025","6681836.11","-15648478.9","-8966643"],["23/10/2025","3013720.02","-4450687.67","-1436968"],["26/10/2025","323186.29","-336249.48","-13063.19"],["27/10/2025","1602168.64","-882010.19","720158.4"],["28/10/2025","1595982.68","-1177983.18","417999.5"],["29/10/2025","13557900.14","-2041808.31","1.151609E+07"],["30/10/2025","13686651.24","-2474586.27","1.121207E+07"],["02/11/2025","922059","-501216.91","420842.1"],["03/11/2025","5564530.64","-3232713.76","2331817"],["04/11/2025","2261250.77","-992850.31","1268401"],["05/11/2025","1531720.6","-2302135.44","-770414.9"],["06/11/2025","23489969.56","-28419545.84","-4929576"],["09/11/2025","545482.91","-720179.68","-174696.8"],["10/11/2025","1289768.49","-2200205","-910436.5"],["11/11/2025","3458779.86","-10940832.59","-7482053"],["12/11/2025","4358181.54","-6818708.43","-2460527"],["13/11/2025","2368170.26","-6120212.4","-3752042"],["16/11/2025","682653.18","-320168.26","362484.9"],["17/11/2025","2578752.31","-3235885.72","-657133.5"],["18/11/2025","1674488.1","-4524823.35","-2850336"],["19/11/2025","1382751.04","-2514392.74","-1131642"],["20/11/2025","9816118.69","-11177958.78","-1361840"],["23/11/2025","508968.74","-517409.48","-8440.719"],["24/11/2025","7690694.35","-4586764.01","3103931"],["25/11/2025","2387023.74","-2004939.62","382084.1"],["26/11/2025","37279527.13","-37810984.53","-531456"],["27/11/2025","13281749.05","-34925096.27","-2.164335E+07"],["30/11/2025","1826413.12","-473210.45","1353203"],["01/12/2025","10065062.42","-19852836.7","-9787774"],["02/12/2025","9953665.61","-15885185.91","-5931520"],["03/12/2025","20453526.7","-20640718.4","-187192"],["04/12/2025","15248194","-6363037.4","8885156"],["07/12/2025","3652326.7","-1562781.9","2089545"],["08/12/2025","12958360.1","-10225805","2732555"],["09/12/2025","29018222.8","-28308311","709910"],["10/12/2025","11653822.1","-15160027.8","-3506206"],["11/12/2025","11188650.5","-10957937","230713"],["14/12/2025","20120169.1","-9910296.3","1.020987E+07"],["15/12/2025","16437929.9","-11902627.1","4535303"],["16/12/2025","41936220.7","-40425762.5","1510456"],["17/12/2025","53393363.8","-47292256.2","6101108"],["18/12/2025","9712418.1","-10264223.5","-551806"],["21/12/2025","3829388.3","-1142929.1","2686459"],["22/12/2025","3663494.5","-13940684.1","-1.027719E+07"],["23/12/2025","1429354.4","-4487841.4","-3058487"],["24/12/2025","2204625","-5706695.6","-3502071"],["25/12/2025","7232572.1","-3238827.8","3993744"],["28/12/2025","3977734.1","-5643887.2","-1666153"],["29/12/2025","10268270","-13111689.6","-2843420"],["30/12/2025","21249671.3","-17518137.8","3731534"],["31/12/2025","12625620.7","-4866327.4","7759294"],["01/01/2026","35810852.1","-36593296.7","-782444"],["05/01/2026","9209544.8","-3777850.4","5431695"],["06/01/2026","11774110.9","-2329636.8","9444474"],["07/01/2026","3347781.3","-2496114.1","851667.3"],["08/01/2026","5364348.7","-3823466.1","1540883"],["12/01/2026","5959076.7","-4888638.8","1070438"],["13/01/2026","3176819.9","-5107261.7","-1930442"],["14/01/2026","28001438.1","-24619612.2","3381826"],["15/01/2026","23759660.4","-32231394.2","-8471734"],["19/01/2026","26948644.5","-4922446.1","2.20262E+07"],["20/01/2026","15367035.5","-4249340.2","1.11177E+07"],["21/01/2026","16401898.5","-6633786.2","9768112"],["22/01/2026","6255602","-2961259.7","3294342"],["26/01/2026","7182606.4","-4173878.4","3008728"],["27/01/2026","9632158.1","-8516473.5","1115684"],["28/01/2026","3204951.8","-4962790.3","-1757839"],["29/01/2026","3160229.8","-5840186.5","-2679957"],["02/02/2026","3276797","-5516092.4","-2239296"],["03/02/2026","4311298.2","-4206933.4","104364.5"],["04/02/2026","3940839.7","-6904550.4","-2963711"],["05/02/2026","20973341.4","-21676955.5","-703614"],["09/02/2026","5600443.4","-6520227.2","-919783.5"],["10/02/2026","14515734.4","-23586858","-9071124"],["11/02/2026","25217431.6","-24699856.9","517576"],["12/02/2026","8934054.1","-6443861.1","2490193"],["16/02/2026","4331306","-3350857.7","980448.3"],["17/02/2026","8309893.9","-3049762.7","5260131"],["18/02/2026","10022623.1","-27506554.4","-1.748393E+07"],["19/02/2026","5866628.6","-12147672.5","-6281044"],["23/02/2026","4265024.5","-1614787.7","2650237"],["24/02/2026","6988682.6","-3013878.8","3974804"],["25/02/2026","6037690.7","-5501477.6","536213"],["26/02/2026","34245758.9","-8424327.8","2.582143E+07"],["02/03/2026","7971429.4","-12160538","-4189109"],["04/03/2026","5492506.3","-7874626.7","-2382120"],["05/03/2026","13497859.5","-3247930.6","1.024993E+07"],["09/03/2026","18511924.1","-11982831.8","6529092"],["10/03/2026","13867900.3","-8789284.4","5078616"],["11/03/2026","14455021","-7791222.1","6663799"],["12/03/2026","11352586.5","-10109074.5","1243512"],["16/03/2026","3235201.4","-4832901.7","-1597700"],["17/03/2026","26777831.2","-7076909.9","1.970092E+07"],["18/03/2026","10445691","-13442681.2","-2996990"],["19/03/2026","2451802.2","-3111179.6","-659377.3"],["23/03/2026","5810688.4","-6449512.7","-638824"],["24/03/2026","4318498.9","-2563557.5","1754942"],["25/03/2026","11167406.3","-5358233","5809173"],["26/03/2026","12401544.6","-16134381.6","-3732837"],["30/03/2026","12668630.4","-13381019.2","-712389"],["31/03/2026","5423077.4","-5370697.6","52380"],["06/04/2026","2554347.6","-2055913.1","498434.4"],["09/04/2026","4021439.9","-6598555.3","-2577116"],["13/04/2026","11850621.1","-5919937.7","5930684"],["14/04/2026","2184982.9","-5230083","-3045100"],["15/04/2026","2558799","-2920439.5","-361640.5"],["16/04/2026","4108993.5","-7644873","-3535880"],["20/04/2026","8368336.9","-9574222.2","-1205885"],["23/04/2026","4354802.8","-10199691.2","-5844888"],["27/04/2026","1518820","-3150754.5","-1631935"],["28/04/2026","2901654.4","-7734066.2","-4832412"],["29/04/2026","7680326.3","-6313354.9","1366972"],["30/04/2026","14203161.2","-33025924.7","-1.882276E+07"],["04/05/2026","2276017.7","-1821941.7","454076"],["05/05/2026","4922925","-1921634.4","3001291"],["06/05/2026","6442112","-9778688.2","-3336576"],["07/05/2026","34283439.8","-21374474.2","1.290897E+07"],["11/05/2026","4876180","-8504617.2","-3628437"],["12/05/2026","2928454.5","-3802483.4","-874029"],["13/05/2026","2230141","-2899571","-669430"],["14/05/2026","1544113.5","-1824541.9","-280428.4"],["18/05/2026","4440108.3","-6720223","-2280115"],["19/05/2026","2910503.1","-18703279","-1.579278E+07"],["20/05/2026","40281335.9","-41174248.8","-892912"],["25/05/2026","11212963.9","-12396535.4","-1183571"],["26/05/2026","3927140.3","-6084320.7","-2157180"],["27/05/2026","4891478.3","-8074307","-3182829"],["28/05/2026","2728707","-5118087.2","-2389380"],["01/06/2026","18698422.1","-20897548.1","-2199126"],["02/06/2026","2374951.7","-3266884.7","-891933"],["03/06/2026","3738944.4","-5201131.8","-1462188"],["04/06/2026","5399166.8","-2689884.2","2709283"],["08/06/2026","8271984.5","-3506365.3","4765619"],["09/06/2026","11628219.4","-52854714.9","-4.12265E+07"],["10/06/2026","17159314.7","-17521431","-362118"],["11/06/2026","1515381.1","-5376748.1","-3861367"],["15/06/2026","12421088.2","-3618206.6","8802882"],["16/06/2026","1911358.9","-2994364.5","-1083006"],["17/06/2026","3482044.4","-4257885.7","-775841"],["18/06/2026","8145641.3","-5511272.2","2634370"],["22/06/2026","7012781.4","-3452227.2","3560554"],["23/06/2026","2259552.7","-3906173.4","-1646621"],["24/06/2026","3737025.1","-4234770.5","-497745.5"],["25/06/2026","4348058","-18232297.8","-1.388424E+07"],["29/06/2026","2677413.8","-3935048.6","-1257635"],["30/06/2026","4707371.6","-4276319","431052.5"],["01/07/2026","2973324","-2056248.4","917075.6"],["02/07/2026","2208240.1","-6506341.3","-4298102"],["06/07/2026","2039793.7","-4671230.8","-2631437"],["07/07/2026","20246502.6","-17327750.6","2918752"],["08/07/2026","3056496.2","-4836125.6","-1779629"],["09/07/2026","7254924","-7658766.6","-403842.5"],["13/07/2026","2025594.6","-1964591.3","61003.38"],["14/07/2026","14420685.5","-14736996.7","-316311"],["15/07/2026","30724600.5","-31899603","-1175004"],["16/07/2026","12986846.3","-12412898.4","573948"]]

שטראוס

מספר נייר746016סימולשטרסISINIL0007460160חברהשטראוס גרופ

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים