נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","0.22","7369","498791","7388","7210","7210","7369"],["24/07/2016","0.41","7399","321616","7400","7307","7369","7399"],["25/07/2016","1.26","7492","449025","7498","7420","7420","7492"],["26/07/2016","-0.21","7476","171713","7536","7469","7492","7476"],["27/07/2016","0.13","7486","484742","7497","7393","7399","7486"],["28/07/2016","0.72","7540","497493","7547","7500","7500","7540"],["31/07/2016","0.05","7544","131884","7563","7500","7500","7544"],["01/08/2016","0.37","7572","341217","7588","7468","7544","7572"],["02/08/2016","-0.42","7540","1190614","7658","7467","7572","7540"],["03/08/2016","0.25","7559","934294","7581","7475","7536","7559"],["04/08/2016","-0.53","7519","267440","7704","7321","7321","7519"],["07/08/2016","0.33","7544","166132","7650","7505","7650","7544"],["08/08/2016","3.01","7771","538221","7799","7490","7490","7771"],["09/08/2016","0.04","7774","265783","7825","7514","7514","7774"],["10/08/2016","0.75","7832","186743","7846","7728","7845","7832"],["11/08/2016","2.2","8004","1064825","8049","7835","7835","8004"],["15/08/2016","-2.89","7773","148180","8057","7703","8004","7773"],["16/08/2016","-2.98","7541","313238","7775","7490","7650","7541"],["17/08/2016","-2.17","7377","403717","7572","7201","7541","7377"],["18/08/2016","0.2","7392","315903","7515","7369","7377","7392"],["21/08/2016","2.12","7549","224984","7568","7383","7392","7549"],["22/08/2016","1.74","7680","217828","7731","7553","7553","7680"],["23/08/2016","4.36","8015","815656","8062","7680","7680","8015"],["24/08/2016","0.46","8052","480316","8100","7935","8015","8052"],["25/08/2016","4.77","8436","1818226","8600","8044","8052","8436"],["28/08/2016","-3.88","8109","663179","8450","8080","8450","8109"],["29/08/2016","-2.42","7913","883232","8109","7860","8109","7913"],["30/08/2016","-0.83","7847","420970","8000","7829","8000","7847"],["31/08/2016","-2.4","7659","371043","7865","7632","7847","7659"],["01/09/2016","-2.05","7502","1130999","7979","7455","7659","7502"],["04/09/2016","-1.51","7389","314401","7777","7375","7502","7389"],["05/09/2016","-0.07","7384","2361839","7648","7350","7400","7384"],["06/09/2016","-0.65","7336","822240","7456","7270","7389","7336"],["07/09/2016","-0.11","7328","781543","7475","7280","7475","7328"],["08/09/2016","-0.72","7275","788420","7450","7250","7328","7275"],["11/09/2016","-0.73","7222","721606","7397","7150","7270","7222"],["12/09/2016","0","7222","762536","7324","7168","7222","7222"],["13/09/2016","-0.76","7167","940422","7398","7152","7398","7167"],["14/09/2016","0.53","7205","1946974","7387","7167","7167","7205"],["15/09/2016","-0.39","7177","416645","7270","7131","7270","7177"],["18/09/2016","0.91","7242","323556","7395","7135","7135","7242"],["19/09/2016","1.46","7348","403771","7383","7211","7383","7348"],["20/09/2016","-0.78","7291","231929","7380","7218","7348","7291"],["21/09/2016","0.05","7295","354435","7365","7211","7309","7295"],["22/09/2016","2.11","7449","393101","7539","7312","7295","7449"],["25/09/2016","0.36","7476","104908","7499","7369","7449","7476"],["26/09/2016","-0.94","7406","502598","7510","7252","7252","7406"],["27/09/2016","-0.05","7402","290819","7460","7307","7406","7402"],["28/09/2016","0.93","7471","348763","7499","7431","7402","7471"],["29/09/2016","-1.78","7338","555605","7544","7331","7471","7338"],["05/10/2016","1.92","7479","504426","7600","7337","7337","7479"],["06/10/2016","1.2","7569","265849","7599","7502","7591","7569"],["09/10/2016","1.44","7678","295766","7720","7569","7569","7678"],["10/10/2016","-0.09","7671","261875","7799","7599","7600","7671"],["13/10/2016","-3.4","7410","433133","7676","7380","7502","7410"],["18/10/2016","-0.32","7386","254145","7599","7337","7375","7386"],["19/10/2016","-0.72","7333","287714","7699","7274","7386","7333"],["20/10/2016","-1.09","7253","141787","7570","7218","7333","7253"],["25/10/2016","0.19","7267","581420","7450","7171","7200","7267"],["26/10/2016","1.03","7342","169822","7400","7256","7267","7342"],["27/10/2016","-0.42","7311","196922","7421","7232","7328","7311"],["30/10/2016","-2.42","7134","270303","7266","7109","7250","7134"],["31/10/2016","0.88","7197","290412","7450","7011","7206","7197"],["01/11/2016","-0.75","7143","110383","7205","7073","7202","7143"],["02/11/2016","0.15","7154","159753","7199","6983","7143","7154"],["03/11/2016","-0.14","7144","119143","7226","7042","7154","7144"],["06/11/2016","0.66","7191","76775","7292","7056","7144","7191"],["07/11/2016","-0.25","7173","133153","7407","7114","7407","7173"],["08/11/2016","-1.62","7057","17502","7100","7032","7173","7057"],["09/11/2016","-0.21","7042","509355","7110","6902","6960","7042"],["10/11/2016","1.24","7129","296334","7245","7050","7042","7129"],["13/11/2016","0","7129","107983","7232","7115","7129","7129"],["14/11/2016","-0.83","7070","123874","7100","7051","7129","7070"],["15/11/2016","-1.58","6958","364920","7136","6919","7070","6958"],["16/11/2016","1.71","7077","77455","7171","6959","6958","7077"],["17/11/2016","0.11","7085","113852","7182","7008","7077","7085"],["20/11/2016","1.74","7208","171553","7299","7189","7272","7208"],["21/11/2016","-0.21","7193","357037","7229","7159","7208","7193"],["22/11/2016","1.86","7327","355800","7396","7281","7193","7327"],["23/11/2016","-0.7","7276","168618","7393","7220","7327","7276"],["24/11/2016","0.22","7292","78732","7319","7260","7262","7292"],["27/11/2016","1.54","7404","323966","7600","7281","7292","7404"],["28/11/2016","0.5","7441","448146","7597","7370","7597","7441"],["29/11/2016","-0.81","7381","281170","7548","7320","7456","7381"],["30/11/2016","-0.49","7345","349065","7544","7281","7488","7345"],["01/12/2016","-1.51","7234","139678","7373","7202","7345","7234"],["04/12/2016","0.11","7242","66517","7323","7220","7323","7242"],["05/12/2016","1.66","7362","232447","7465","7329","7242","7362"],["06/12/2016","2.96","7580","776060","7591","7362","7362","7580"],["07/12/2016","-1.21","7488","415808","7760","7400","7580","7488"],["08/12/2016","-0.39","7459","296942","7595","7385","7488","7459"],["11/12/2016","1.72","7587","54705","7610","7251","7251","7587"],["12/12/2016","-1.3","7488","94870","7587","7439","7582","7488"],["13/12/2016","0.64","7536","487323","7760","7477","7488","7536"],["14/12/2016","-1.82","7399","243349","7648","7310","7310","7399"],["15/12/2016","-0.92","7331","275700","7380","7208","7399","7331"],["18/12/2016","-1.34","7233","156686","7331","7210","7331","7233"],["19/12/2016","-1.62","7116","800309","7358","7060","7233","7116"],["20/12/2016","0.94","7183","670267","7334","7087","7116","7183"],["21/12/2016","-0.52","7146","372442","7313","7098","7183","7146"],["22/12/2016","0.18","7159","267413","7267","7044","7146","7159"],["25/12/2016","-1.42","7057","204838","7164","7051","7159","7057"],["26/12/2016","0.57","7097","431480","7331","7040","7299","7097"],["27/12/2016","1.85","7228","717901","7500","7121","7349","7228"],["28/12/2016","0.22","7244","653638","7420","7108","7420","7244"],["29/12/2016","0.32","7267","532778","7390","7087","7244","7267"],["01/01/2017","-0.51","7230","396206","7460","7191","7460","7230"],["02/01/2017","-0.35","7205","539409","7481","7157","7481","7205"],["03/01/2017","-1.53","7095","1147472","7475","7080","7185","7095"],["04/01/2017","-0.18","7082","781939","7220","7062","7220","7082"],["05/01/2017","0.23","7098","1290926","7270","7028","7082","7098"],["08/01/2017","-0.01","7097","1113633","7400","7055","7055","7097"],["09/01/2017","0.39","7125","1202803","7350","7090","7102","7125"],["10/01/2017","0.03","7127","1318506","7198","7123","7125","7127"],["11/01/2017","0.21","7142","1809052","7165","7084","7125","7142"],["12/01/2017","-0.77","7087","1349354","7150","7080","7142","7087"],["15/01/2017","0.44","7118","1651942","7283","7040","7283","7118"],["16/01/2017","-0.39","7090","807053","7248","7069","7248","7090"],["17/01/2017","-0.37","7064","1162158","7151","7060","7080","7064"],["18/01/2017","-1.5","6958","2039786","6999","6728","6880","6958"],["19/01/2017","-0.39","6931","2581512","7050","6850","6850","6931"],["22/01/2017","-0.91","6868","920914","6932","6801","6931","6868"],["23/01/2017","-1.4","6772","4909674","6868","6751","6801","6772"],["24/01/2017","0.52","6807","1042131","6998","6761","6998","6807"],["25/01/2017","0.87","6866","1321109","7014","6794","6812","6866"],["26/01/2017","1.11","6942","942247","6998","6875","6875","6942"],["29/01/2017","0.03","6944","1006481","7089","6933","6942","6944"],["30/01/2017","0.75","6996","450221","7090","6955","7090","6996"],["31/01/2017","0.73","7047","520342","7188","6996","6996","7047"],["01/02/2017","0.24","7064","559295","7247","7047","7082","7064"],["02/02/2017","-0.38","7037","982735","7190","7019","7064","7037"],["05/02/2017","-0.04","7034","557031","7180","6990","7180","7034"],["06/02/2017","-0.41","7005","911213","7042","6993","7034","7005"],["07/02/2017","0.01","7006","733575","7051","6968","6968","7006"],["08/02/2017","0.23","7022","1125014","7146","7002","7006","7022"],["09/02/2017","5.1","7380","8991012","7380","6968","7022","7380"],["12/02/2017","-0.12","7371","593127","7425","7350","7380","7371"],["13/02/2017","2.84","7580","4143022","7600","7356","7356","7580"],["14/02/2017","2.78","7791","494646","7800","7575","7580","7791"],["15/02/2017","2.54","7989","819682","7997","7787","7791","7989"],["16/02/2017","0.31","8014","2690073","8080","7870","7965","8014"],["19/02/2017","-0.11","8005","412765","8153","7934","7934","8005"],["20/02/2017","0.8","8069","282757","8124","8014","8005","8069"],["21/02/2017","3.57","8357","666499","8386","8069","8069","8357"],["22/02/2017","-1.9","8198","983252","8375","8100","8357","8198"],["23/02/2017","-1.68","8060","520879","8300","8005","8295","8060"],["26/02/2017","0.22","8078","232355","8133","8011","8060","8078"],["27/02/2017","-0.97","8000","868542","8395","7921","8078","8000"],["28/02/2017","0.38","8030","292467","8064","7987","8000","8030"],["01/03/2017","1.98","8189","436790","8251","8000","8000","8189"],["02/03/2017","2.56","8399","2117308","8399","8191","8189","8399"],["05/03/2017","-0.45","8361","301098","8399","8225","8374","8361"],["06/03/2017","-1.47","8238","782357","8390","8140","8361","8238"],["07/03/2017","-1.42","8121","620320","8322","8002","8240","8121"],["08/03/2017","-0.84","8053","366329","8240","8007","8142","8053"],["09/03/2017","2.79","8278","781024","8379","8030","8053","8278"],["13/03/2017","1","8361","460023","8393","8165","8278","8361"],["14/03/2017","-0.24","8341","794600","8361","8201","8361","8341"],["15/03/2017","0.71","8400","786527","8430","8254","8341","8400"],["16/03/2017","0.6","8450","996394","8515","8398","8400","8450"],["19/03/2017","0.51","8493","601986","8510","8300","8475","8493"],["20/03/2017","0.62","8546","1478161","8580","8426","8493","8546"],["21/03/2017","0.44","8584","1236383","8810","8500","8546","8584"],["22/03/2017","0.3","8610","1384957","8641","8280","8460","8610"],["23/03/2017","-0.52","8565","51417177","8616","8508","8610","8565"],["26/03/2017","0.01","8566","10762133","8888","8501","8540","8566"],["27/03/2017","-3.69","8250","570494","8595","8220","8565","8250"],["28/03/2017","4.06","8585","2774866","8654","8307","8560","8585"],["29/03/2017","-2.27","8390","622318","8591","8304","8578","8390"],["30/03/2017","0.04","8393","523485","8423","8300","8415","8393"],["02/04/2017","1.89","8552","174845","8669","8399","8399","8552"],["03/04/2017","-0.62","8499","471497","8668","8419","8552","8499"],["04/04/2017","4.25","8860","686753","8880","8577","8880","8860"],["05/04/2017","2.88","9115","944271","9150","8745","8860","9115"],["06/04/2017","0.49","9160","1312460","9185","9088","9185","9160"],["09/04/2017","1.1","9261","339372","9281","9160","9160","9261"],["12/04/2017","1.46","9396","700414","9540","9200","9321","9396"],["13/04/2017","0.74","9466","391333","9528","9343","9368","9466"],["18/04/2017","1.56","9614","285264","9673","9477","9466","9614"],["19/04/2017","1.2","9729","906739","9910","9585","9614","9729"],["20/04/2017","1.1","9836","1183174","9990","9722","9790","9836"],["23/04/2017","-3.7","9472","876546","9810","9467","9836","9472"],["24/04/2017","2.67","9725","1178006","9900","9528","9529","9725"],["25/04/2017","0.76","9799","1257146","9840","9660","9700","9799"],["26/04/2017","1.05","9902","357674","9950","9809","9900","9902"],["27/04/2017","0.67","9968","1144268","10140","9833","10140","9968"],["30/04/2017","0.42","10010","378499","10020","9953","9998","10010"],["03/05/2017","2.3","10240","1041346","10280","10010","10010","10240"],["04/05/2017","0.29","10270","856758","10270","10180","10240","10270"],["07/05/2017","1.56","10430","708721","10450","10250","10260","10430"],["08/05/2017","0.48","10480","1253003","10620","10230","10430","10480"],["09/05/2017","0.48","10530","1003108","10530","10180","10450","10530"],["10/05/2017","0.47","10580","730008","10580","10190","10190","10580"],["11/05/2017","-0.19","10560","375733","10630","10410","10580","10560"],["14/05/2017","0.19","10580","574425","10620","10080","10560","10580"],["15/05/2017","-1.98","10370","1032252","10520","10200","10520","10370"],["16/05/2017","-0.1","10360","1200009","10460","10220","10370","10360"],["17/05/2017","-3.67","9980","956137","10350","9828","10290","9980"],["18/05/2017","-1.8","9800","993729","9984","9652","9980","9800"],["21/05/2017","1.02","9900","792697","9990","9770","9800","9900"],["22/05/2017","4.14","10310","1029388","10410","9907","9907","10310"],["23/05/2017","0.68","10380","907097","10510","9999","10510","10380"],["24/05/2017","0.1","10390","628974","10440","10070","10400","10390"],["25/05/2017","-1.44","10240","618896","10460","10120","10370","10240"],["28/05/2017","-1.17","10120","463572","10300","9721","10270","10120"],["29/05/2017","-0.79","10040","942201","10140","9894","10120","10040"],["01/06/2017","-1.01","9939","1548693","10110","9877","10040","9939"],["04/06/2017","0.37","9976","372733","10410","9890","10410","9976"],["05/06/2017","-1.31","9845","1280575","10050","9741","9976","9845"],["06/06/2017","0.57","9901","1183611","10190","9700","9875","9901"],["07/06/2017","-0.13","9888","828192","10060","9789","9930","9888"],["08/06/2017","0.27","9915","543317","10290","9880","10290","9915"],["11/06/2017","1.36","10050","1369682","10090","9885","9915","10050"],["12/06/2017","0.3","10080","2195283","10220","10020","10050","10080"],["13/06/2017","2.98","10380","1464678","10430","10080","10080","10380"],["14/06/2017","-0.19","10360","1960322","10490","10130","10490","10360"],["15/06/2017","-5.89","9750","2531427","10450","9750","10450","9750"],["18/06/2017","1.03","9850","860891","9888","9779","9779","9850"],["19/06/2017","1.17","9965","814655","9980","9889","9899","9965"],["20/06/2017","-1.52","9814","773436","10060","9811","9980","9814"],["21/06/2017","-0.64","9751","730658","9810","9622","9810","9751"],["22/06/2017","-1.47","9608","490823","9880","9582","9620","9608"],["25/06/2017","-0.59","9551","802797","9746","9508","9637","9551"],["26/06/2017","-3.36","9230","1384124","9580","9202","9551","9230"],["27/06/2017","-2.6","8990","809482","9479","8932","9230","8990"],["28/06/2017","-0.01","8989","592222","9287","8790","8990","8989"],["29/06/2017","1.6","9133","698715","9256","9016","9016","9133"],["02/07/2017","0.73","9200","206687","9362","8901","8901","9200"],["03/07/2017","2.43","9424","665386","9669","9201","9200","9424"],["04/07/2017","1.06","9524","295888","9548","9425","9424","9524"],["05/07/2017","-0.2","9505","464216","9700","9381","9600","9505"],["06/07/2017","1.44","9642","2271897","9844","9429","9505","9642"],["09/07/2017","1.37","9774","273401","9817","9642","9642","9774"],["10/07/2017","1.61","9931","480797","9938","9817","9817","9931"],["11/07/2017","-2.39","9694","556140","9937","9623","9937","9694"],["12/07/2017","0.19","9712","286406","9808","9623","9700","9712"],["13/07/2017","1.38","9846","872050","9876","9615","9712","9846"],["16/07/2017","-0.2","9826","318767","9876","9729","9846","9826"],["17/07/2017","-1.91","9638","806124","9889","9621","9826","9638"],["18/07/2017","-3.03","9346","705354","9800","9300","9800","9346"],["19/07/2017","-3.41","9027","485678","9700","8952","9346","9027"],["20/07/2017","-2.22","8827","917870","9051","8802","9027","8827"],["23/07/2017","-1.1","8730","420721","8826","8617","8825","8730"],["24/07/2017","-3.25","8446","871357","8735","8357","8730","8446"],["25/07/2017","1.22","8549","582812","8746","8388","8559","8549"],["26/07/2017","-0.61","8497","768020","8749","8410","8575","8497"],["27/07/2017","-0.76","8432","767056","8749","8363","8489","8432"],["30/07/2017","-1.07","8342","437992","8438","8299","8432","8342"],["31/07/2017","2.28","8532","733078","8570","8255","8342","8532"],["02/08/2017","1.92","8696","934948","8828","8417","8532","8696"],["03/08/2017","2.9","8948","10759686","9030","8733","8696","8948"],["06/08/2017","-0.39","8913","4591132","8948","8850","8948","8913"],["07/08/2017","0","8913","1151269","9400","8850","8913","8913"],["08/08/2017","1.77","9071","908218","9266","8831","8913","9071"],["09/08/2017","-1.68","8919","878267","9072","8881","9000","8919"],["10/08/2017","-0.7","8857","927409","9168","8714","9090","8857"],["13/08/2017","-2.27","8656","890558","8830","8621","8830","8656"],["14/08/2017","0.77","8723","1377766","9000","8622","8656","8723"],["15/08/2017","2.29","8923","803319","8977","8855","8977","8923"],["16/08/2017","-0.62","8868","403064","8929","8848","8929","8868"],["17/08/2017","-1.73","8715","425609","9000","8662","9000","8715"],["20/08/2017","-0.81","8644","371916","8836","8620","8715","8644"],["21/08/2017","-1.41","8522","423200","8644","8500","8644","8522"],["22/08/2017","2.39","8726","636790","8967","8480","8555","8726"],["23/08/2017","-0.48","8684","443884","8900","8594","8900","8684"],["24/08/2017","-1.8","8528","500534","8870","8505","8870","8528"],["27/08/2017","0.86","8601","150944","8636","8537","8528","8601"],["28/08/2017","-0.74","8537","611313","8592","8399","8550","8537"],["29/08/2017","-3.16","8267","907817","8511","8207","8511","8267"],["30/08/2017","-0.64","8214","692909","8453","8191","8220","8214"],["31/08/2017","1.81","8363","368722","8406","8140","8214","8363"],["03/09/2017","-2.44","8159","245312","8363","8103","8363","8159"],["04/09/2017","0.1","8167","381160","8224","8103","8159","8167"],["05/09/2017","2.09","8338","334397","8499","8167","8167","8338"],["06/09/2017","-1.62","8203","638210","8442","8190","8313","8203"],["07/09/2017","-2.23","8020","2383680","8203","7944","8203","8020"],["10/09/2017","-1.66","7887","761340","8300","7813","8020","7887"],["11/09/2017","0.1","7895","1260977","8130","7837","7887","7895"],["12/09/2017","-0.19","7880","835087","8000","7879","7895","7880"],["13/09/2017","-1.21","7785","672398","7984","7750","7880","7785"],["14/09/2017","0.41","7817","360940","7866","7679","7750","7817"],["17/09/2017","2.3","7997","293383","8117","7822","7817","7997"],["18/09/2017","2.29","8180","682300","8294","7962","7962","8180"],["19/09/2017","0.05","8184","186361","8272","8144","8180","8184"],["24/09/2017","1.26","8287","195460","8500","8145","8145","8287"],["25/09/2017","-0.66","8232","193642","8291","8167","8287","8232"],["26/09/2017","-2.45","8030","353507","8199","7986","8143","8030"],["27/09/2017","-0.7","7974","246573","8091","7900","8030","7974"],["28/09/2017","0.48","8012","618649","8037","7906","7980","8012"],["01/10/2017","-0.6","7964","250204","8070","7930","8012","7964"],["02/10/2017","-0.7","7908","482967","8009","7902","8009","7908"],["03/10/2017","-0.3","7884","343364","7943","7860","7908","7884"],["08/10/2017","0.58","7930","147231","8027","7818","7884","7930"],["09/10/2017","1.79","8072","569705","8130","7930","7930","8072"],["10/10/2017","-0.31","8047","173820","8083","8016","8072","8047"],["15/10/2017","3.31","8313","708788","8378","8060","8200","8313"],["16/10/2017","-1","8230","2179494","8439","8230","8313","8230"],["17/10/2017","2.93","8471","649187","8493","8200","8205","8471"],["18/10/2017","2.36","8671","897817","8807","8470","8470","8671"],["19/10/2017","-3.87","8335","636948","8854","8287","8671","8335"],["22/10/2017","0.24","8355","256663","8686","8330","8686","8355"],["23/10/2017","-4.15","8008","1322988","8362","8000","8355","8008"],["24/10/2017","1.01","8089","4644099","8361","8000","8032","8089"],["25/10/2017","-1.46","7971","1298936","8294","7955","8089","7971"],["26/10/2017","0.18","7985","1378675","8099","7935","8011","7985"],["29/10/2017","1.68","8119","180782","8123","8009","8009","8119"],["30/10/2017","-0.2","8103","1034848","8209","8050","8119","8103"],["31/10/2017","0.1","8111","907517","8270","8036","8105","8111"],["01/11/2017","0","8111","329153","8123","8071","8111","8111"],["02/11/2017","0","8111","986412","8181","8000","8111","8111"],["05/11/2017","-0.67","8057","147839","8135","8021","8111","8057"],["06/11/2017","-0.48","8018","107546","8047","8007","8007","8018"],["07/11/2017","0","8018","92362","8052","8007","8024","8018"],["08/11/2017","-0.61","7969","112646","8032","7929","8018","7969"],["09/11/2017","-1.44","7854","670689","7993","7830","7969","7854"],["12/11/2017","1.73","7990","383940","8035","7878","7878","7990"],["13/11/2017","-0.74","7931","304565","8014","7906","7990","7931"],["14/11/2017","-0.67","7878","336530","7957","7871","7931","7878"],["15/11/2017","-1.41","7767","804529","7855","7760","7878","7767"],["16/11/2017","0.46","7803","452967","7819","7745","7790","7803"],["19/11/2017","-0.14","7792","114179","7803","7780","7803","7792"],["20/11/2017","0.36","7820","604472","7872","7695","7769","7820"],["21/11/2017","0.7","7875","74811","7901","7828","7820","7875"],["22/11/2017","-0.5","7836","259515","8129","7804","7899","7836"],["23/11/2017","1.15","7926","513763","7999","7813","7813","7926"],["26/11/2017","2.11","8093","401709","8298","7950","7926","8093"],["27/11/2017","0.16","8106","229134","8199","8100","8093","8106"],["28/11/2017","-0.54","8062","479335","8130","8001","8110","8062"],["29/11/2017","-0.76","8001","191076","8083","7990","8062","8001"],["30/11/2017","1.49","8120","204610","8200","8029","8001","8120"],["03/12/2017","1.01","8202","213369","8258","8150","8120","8202"],["04/12/2017","-0.98","8122","166962","8227","8048","8227","8122"],["05/12/2017","-1.66","7987","458437","8122","7982","8122","7987"],["06/12/2017","16.43","9299","7538326","9699","9050","9400","9299"],["07/12/2017","-0.74","9230","1423329","9300","9185","9300","9230"],["10/12/2017","0.12","9241","687482","9258","9221","9230","9241"],["11/12/2017","0.79","9314","1189451","9400","9211","9241","9314"],["12/12/2017","-0.02","9312","269024","9399","9306","9399","9312"],["13/12/2017","0.25","9335","617439","9388","9313","9312","9335"],["14/12/2017","0.2","9354","548184","9400","9352","9335","9354"],["17/12/2017","1.12","9459","141885","9517","9260","9354","9459"],["18/12/2017","0.86","9540","705698","9588","9355","9364","9540"],["19/12/2017","-1.53","9394","283392","9560","9206","9540","9394"],["20/12/2017","0.54","9445","726562","9465","9369","9388","9445"],["21/12/2017","-0.65","9384","392991","9544","9335","9452","9384"],["24/12/2017","0.39","9421","108493","9448","9365","9377","9421"],["25/12/2017","0.08","9429","387061","9455","9398","9421","9429"],["26/12/2017","0.03","9432","342418","9548","9424","9548","9432"],["27/12/2017","1.36","9560","777764","9596","9450","9432","9560"],["28/12/2017","-0.04","9556","663791","9608","9440","9513","9556"],["31/12/2017","0.22","9577","286616","9590","9530","9556","9577"],["01/01/2018","1.27","9699","632806","9969","9578","9577","9699"],["02/01/2018","-1.06","9596","421109","9760","9526","9728","9596"],["03/01/2018","-0.21","9576","812827","9596","9526","9596","9576"],["04/01/2018","2.34","9800","1042482","9800","9605","9576","9800"],["07/01/2018","-0.1","9790","307493","9807","9756","9800","9790"],["08/01/2018","1","9888","629468","10110","9790","9790","9888"],["09/01/2018","-0.72","9817","870617","10140","9499","9888","9817"],["10/01/2018","-0.47","9771","320569","9866","9688","9817","9771"],["11/01/2018","-0.89","9684","362130","9834","9593","9742","9684"],["14/01/2018","0.07","9691","223087","9749","9666","9684","9691"],["15/01/2018","-1.33","9562","669216","9849","9500","9691","9562"],["16/01/2018","1.22","9679","670911","9711","9562","9562","9679"],["17/01/2018","0.1","9689","756989","9720","9611","9679","9689"],["18/01/2018","-0.54","9637","655002","9799","9591","9799","9637"],["21/01/2018","0.23","9659","428448","9739","9638","9637","9659"],["22/01/2018","1.15","9770","1958507","9770","9633","9659","9770"],["23/01/2018","-0.36","9735","624223","9770","9701","9770","9735"],["24/01/2018","0.14","9749","861985","9778","9701","9702","9749"],["25/01/2018","0.25","9773","1007435","9777","9700","9707","9773"],["28/01/2018","0.14","9787","623635","9880","9765","9800","9787"],["29/01/2018","0.06","9793","686156","9800","9719","9770","9793"],["30/01/2018","-0.67","9727","751977","9789","9684","9793","9727"],["31/01/2018","-0.15","9712","796777","9756","9660","9727","9712"],["01/02/2018","-0.12","9700","5797699","9750","9504","9701","9700"],["04/02/2018","-1.42","9562","820808","9733","9525","9525","9562"],["05/02/2018","-0.61","9504","1228482","9780","9200","9562","9504"],["06/02/2018","-2.14","9301","1243955","9700","9102","9133","9301"],["07/02/2018","0.17","9317","361211","9498","9287","9308","9317"],["08/02/2018","1.48","9455","723311","9462","9226","9345","9455"],["11/02/2018","0.13","9467","587181","9600","9280","9448","9467"],["12/02/2018","-0.55","9415","826862","9581","9363","9467","9415"],["13/02/2018","-0.5","9368","528563","9455","9326","9415","9368"],["14/02/2018","-0.19","9350","394826","9414","9255","9368","9350"],["15/02/2018","0.72","9417","734192","9760","9300","9300","9417"],["18/02/2018","0.75","9488","394501","9747","9410","9740","9488"],["19/02/2018","5.71","10030","1963410","10400","9491","9488","10030"],["20/02/2018","-0.3","10000","1008246","10240","9800","10240","10000"],["21/02/2018","-0.75","9925","389063","10030","9858","10030","9925"],["22/02/2018","-1.26","9800","627525","9999","9800","9925","9800"],["25/02/2018","-0.82","9720","451266","9900","9720","9800","9720"],["26/02/2018","-0.8","9642","476666","9730","9642","9703","9642"],["27/02/2018","0.19","9660","614794","9788","9524","9642","9660"],["28/02/2018","-1.64","9502","993051","9700","9497","9660","9502"],["04/03/2018","-2.25","9288","1522869","9473","9288","9473","9288"],["05/03/2018","-1.86","9115","29216381","9284","9115","9284","9115"],["06/03/2018","0.31","9143","716340","9300","9102","9121","9143"],["07/03/2018","0.26","9167","767139","9300","9058","9143","9167"],["08/03/2018","-1.81","9001","337093","9167","8930","9167","9001"],["11/03/2018","0.47","9043","347525","9092","8991","9001","9043"],["12/03/2018","0.43","9082","100304","9126","8970","9070","9082"],["13/03/2018","1.2","9191","196512","9200","9087","9082","9191"],["14/03/2018","-0.15","9177","94126","9204","9108","9191","9177"],["15/03/2018","0.07","9183","139244","9221","9149","9177","9183"],["18/03/2018","-0.75","9114","381024","9451","9091","9183","9114"],["19/03/2018","-0.84","9037","354831","9120","9016","9114","9037"],["20/03/2018","0.3","9064","371739","9300","9036","9037","9064"],["21/03/2018","2.09","9253","479802","9387","9063","9064","9253"],["22/03/2018","-0.56","9201","267858","9530","9103","9253","9201"],["25/03/2018","-1.64","9050","311021","9064","8939","9201","9050"],["26/03/2018","0.19","9067","79949","9096","9048","9050","9067"],["27/03/2018","0.41","9104","187334","9136","9072","9067","9104"],["28/03/2018","-0.91","9021","248416","9118","9013","9104","9021"],["29/03/2018","0","9021","367237","9072","8976","8976","9021"],["01/04/2018","1.98","9200","123094","9270","9027","9021","9200"],["02/04/2018","-0.98","9110","113906","9224","9100","9200","9110"],["03/04/2018","-1.08","9012","106421","9120","8996","9110","9012"],["04/04/2018","-3.32","8713","174758","9024","8650","9012","8713"],["08/04/2018","1.99","8886","75351","8900","8719","8713","8886"],["09/04/2018","0.96","8971","276966","8999","8834","8886","8971"],["10/04/2018","2","9150","292068","9599","8980","8971","9150"],["11/04/2018","-0.61","9094","208506","9200","8992","9150","9094"],["12/04/2018","0.65","9153","62337","9194","9067","9094","9153"],["15/04/2018","0.98","9243","64307","9247","9147","9153","9243"],["16/04/2018","1.7","9400","359956","9569","9311","9243","9400"],["17/04/2018","0","9400","200963","9428","9275","9428","9400"],["22/04/2018","0.3","9428","26021","9496","9413","9400","9428"],["23/04/2018","-0.43","9387","404676","9608","9211","9428","9387"],["24/04/2018","-0.68","9323","165103","9442","9266","9387","9323"],["25/04/2018","-0.53","9274","217023","9300","9000","9323","9274"],["26/04/2018","-1.36","9148","204469","9374","9093","9256","9148"],["29/04/2018","0.69","9211","38225","9243","9175","9148","9211"],["30/04/2018","-1.36","9086","128236","9211","9074","9211","9086"],["01/05/2018","-0.4","9050","83625","9152","9042","9086","9050"],["02/05/2018","0.7","9113","105739","9212","9028","9050","9113"],["03/05/2018","-0.04","9109","211856","9867","9090","9867","9109"],["06/05/2018","-0.48","9065","98116","9176","9022","9109","9065"],["07/05/2018","-0.9","8983","138360","9028","8970","9065","8983"],["08/05/2018","-1.81","8820","349965","8983","8770","8983","8820"],["09/05/2018","-0.71","8757","268911","8808","8680","8820","8757"],["10/05/2018","-0.07","8751","304634","8854","8716","8757","8751"],["13/05/2018","0.72","8814","415200","8853","8760","8751","8814"],["14/05/2018","-1.18","8710","1065804","8889","8700","8814","8710"],["15/05/2018","-1.03","8620","362648","8718","8552","8684","8620"],["16/05/2018","-1.39","8500","336927","8592","8468","8620","8500"],["17/05/2018","0.82","8570","218054","8615","8518","8500","8570"],["21/05/2018","1.19","8672","112742","8700","8570","8570","8672"],["22/05/2018","0.02","8674","62277","8700","8606","8672","8674"],["23/05/2018","-0.96","8591","431585","8657","8570","8674","8591"],["24/05/2018","-1.11","8496","619502","8797","8248","8797","8496"],["27/05/2018","0.25","8517","77180","8583","8496","8496","8517"],["28/05/2018","-0.29","8492","109584","8517","8250","8492","8492"],["29/05/2018","-1.52","8363","367597","8465","8300","8492","8363"],["30/05/2018","1.41","8481","78640","8506","8369","8363","8481"],["31/05/2018","1.33","8594","184698","8651","8456","8481","8594"],["03/06/2018","0.15","8607","118475","8631","8594","8594","8607"],["04/06/2018","0.86","8681","345741","8694","8624","8607","8681"],["05/06/2018","0.6","8733","119698","8782","8655","8655","8733"],["06/06/2018","1.57","8870","3235852","9149","8750","8733","8870"],["07/06/2018","4.05","9229","754918","9229","8843","8870","9229"],["10/06/2018","-0.17","9213","126438","9250","9114","9229","9213"],["11/06/2018","0.11","9223","323902","9438","9143","9213","9223"],["12/06/2018","1.18","9332","718169","9476","9220","9223","9332"],["13/06/2018","-0.09","9324","387766","9509","9010","9509","9324"],["14/06/2018","5.11","9800","5112795","9800","9243","9324","9800"],["17/06/2018","-1.06","9696","261384","9800","9615","9800","9696"],["18/06/2018","-0.63","9635","433453","9703","9204","9702","9635"],["19/06/2018","2.08","9835","5908323","9850","9570","9635","9835"],["20/06/2018","1.35","9968","745853","10000","9798","9835","9968"],["21/06/2018","0.42","10010","1044474","10160","9500","9968","10010"],["24/06/2018","1.6","10170","1036120","10400","10080","10080","10170"],["25/06/2018","-2","9967","357709","10230","9894","10200","9967"],["26/06/2018","-1.23","9844","253877","9940","9799","9967","9844"],["27/06/2018","-1.82","9665","429005","9844","9630","9844","9665"],["28/06/2018","-0.01","9664","154118","9733","9577","9665","9664"],["01/07/2018","0.38","9701","119262","9710","9633","9664","9701"],["02/07/2018","-0.03","9698","129750","9722","9423","9672","9698"],["03/07/2018","0.34","9731","122681","9769","9727","9698","9731"],["04/07/2018","0","9731","227548","9771","9722","9731","9731"],["05/07/2018","-0.27","9705","315864","9770","9691","9731","9705"],["08/07/2018","0.23","9727","71247","9789","9656","9705","9727"],["09/07/2018","-0.05","9722","371591","9756","9421","9421","9722"],["10/07/2018","1.02","9821","361036","9909","9730","9722","9821"],["11/07/2018","-0.38","9784","290644","9850","9700","9812","9784"],["12/07/2018","2.1","9989","447867","10110","9800","9784","9989"],["15/07/2018","1.11","10100","271076","10150","9995","9989","10100"],["16/07/2018","-1.37","9962","480909","10290","9900","10050","9962"],["17/07/2018","-3.13","9650","736303","9956","9611","9962","9650"],["18/07/2018","-2.7","9389","825994","9650","9366","9650","9389"],["19/07/2018","-1.91","9210","746186","9441","9182","9300","9210"],["23/07/2018","-0.68","9147","448973","9283","9131","9210","9147"],["24/07/2018","1.08","9246","786114","9389","9050","9147","9246"],["25/07/2018","-0.88","9165","524082","9274","9156","9246","9165"],["26/07/2018","0.23","9186","958797","9400","9153","9400","9186"],["29/07/2018","-3.45","8869","1161864","9134","8842","9186","8869"],["30/07/2018","-1.75","8714","1221041","8968","8707","8875","8714"],["31/07/2018","-1.39","8593","1543139","8740","8491","8706","8593"],["01/08/2018","3.13","8862","1146119","8876","8596","8593","8862"],["02/08/2018","-0.14","8850","24227367","8933","8834","8862","8850"],["05/08/2018","0.6","8903","1268341","9169","8860","8850","8903"],["06/08/2018","-0.57","8852","523543","9009","8851","8903","8852"],["07/08/2018","0","8852","170930","8880","8804","8852","8852"],["08/08/2018","1.48","8983","1129525","9155","8845","8852","8983"],["09/08/2018","1.2","9091","654055","9144","8908","8983","9091"],["12/08/2018","2.95","9359","1015016","9400","9038","9091","9359"],["13/08/2018","-1.35","9233","228160","9319","9200","9359","9233"],["14/08/2018","-1.36","9107","674876","9249","9000","9233","9107"],["15/08/2018","-0.78","9036","270094","9107","8936","9107","9036"],["16/08/2018","3.2","9325","841893","9367","9018","9036","9325"],["19/08/2018","-1.79","9158","1308051","9520","9109","9325","9158"],["20/08/2018","1.76","9319","500502","9340","9158","9158","9319"],["21/08/2018","1.52","9461","478535","9660","9307","9319","9461"],["22/08/2018","0.08","9469","114326","9500","9330","9461","9469"],["23/08/2018","-0.42","9429","146980","9500","9428","9469","9429"],["26/08/2018","0.93","9517","204539","9573","9394","9430","9517"],["27/08/2018","-0.44","9475","296861","9900","9375","9900","9475"],["28/08/2018","-0.07","9468","131697","9541","9323","9475","9468"],["29/08/2018","-1.18","9356","107647","9422","9317","9468","9356"],["30/08/2018","-1.68","9199","290453","9800","9100","9356","9199"],["02/09/2018","-0.36","9166","524355","9205","9134","9199","9166"],["03/09/2018","2.13","9361","388562","9491","9251","9398","9361"],["04/09/2018","-0.47","9317","75748","9386","9281","9361","9317"],["05/09/2018","-1.84","9146","245542","9294","9146","9317","9146"],["06/09/2018","0.27","9171","553221","9222","9152","9146","9171"],["12/09/2018","1.5","9309","647916","9366","9171","9171","9309"],["13/09/2018","1.11","9412","205921","9498","9316","9309","9412"],["16/09/2018","0.49","9458","687807","9782","9209","9209","9458"],["17/09/2018","0.51","9506","1625218","9570","9430","9458","9506"],["20/09/2018","2.28","9723","470715","9723","9617","9506","9723"],["25/09/2018","0.24","9746","500886","9789","9669","9723","9746"],["26/09/2018","0","9746","92233","9811","9709","9746","9746"],["27/09/2018","0.69","9813","129681","9840","9723","9746","9813"],["02/10/2018","-0.11","9802","459625","9812","9739","9762","9802"],["03/10/2018","-0.22","9780","760180","9819","9714","9802","9780"],["04/10/2018","-0.61","9720","51029","9750","9619","9780","9720"],["07/10/2018","-1.37","9587","1334","9530","9530","9720","9587"],["08/10/2018","-0.65","9525","51243","9597","9504","9587","9525"],["09/10/2018","1.88","9704","100397","9750","9525","9525","9704"],["10/10/2018","0.24","9727","145469","9852","9637","9704","9727"],["11/10/2018","-0.88","9641","175087","9699","9374","9468","9641"],["14/10/2018","0.01","9642","37991","9650","9641","9641","9642"],["15/10/2018","-0.09","9633","23986","9687","9556","9642","9633"],["16/10/2018","1.58","9785","128850","9799","9633","9633","9785"],["17/10/2018","-0.6","9726","26065","9800","9492","9778","9726"],["18/10/2018","0.65","9789","135477","10170","9681","9726","9789"],["21/10/2018","-1.04","9687","127430","9837","9683","9789","9687"],["22/10/2018","-1.28","9563","131994","9683","9501","9687","9563"],["23/10/2018","-1.17","9451","12286","9535","9236","9563","9451"],["24/10/2018","-0.86","9370","10307","9385","9301","9451","9370"],["25/10/2018","-0.97","9279","124381","9370","9182","9370","9279"],["28/10/2018","-0.19","9261","460","9205","9205","9279","9261"],["29/10/2018","0","9261","360825","9285","9149","9261","9261"],["31/10/2018","1.16","9368","172509","9400","9299","9261","9368"],["01/11/2018","1.01","9463","6279257","9534","9300","9368","9463"],["04/11/2018","-1.42","9329","202468","9534","9300","9320","9329"],["05/11/2018","0.01","9330","9050","9335","9300","9329","9330"],["06/11/2018","-1.45","9195","17287","9250","9036","9330","9195"],["07/11/2018","4.03","9566","94936","9810","9355","9195","9566"],["08/11/2018","2.9","9843","1318066","9850","9780","9566","9843"],["11/11/2018","0.99","9940","123616","9950","9842","9843","9940"],["12/11/2018","0.19","9959","803487","10140","9803","9940","9959"],["13/11/2018","-0.77","9882","16305","9908","9831","9959","9882"],["14/11/2018","-0.61","9822","86782","9866","9800","9882","9822"],["15/11/2018","1","9920","52208","9985","9851","9822","9920"],["18/11/2018","0.73","9992","115658","10080","9950","9920","9992"],["19/11/2018","-0.79","9913","36580","9994","9750","9992","9913"],["20/11/2018","-3.05","9611","143825","9990","9566","9990","9611"],["21/11/2018","0.02","9613","90102","9635","9501","9611","9613"],["22/11/2018","-1.36","9482","68978","9545","9400","9613","9482"],["25/11/2018","0.18","9499","37657","9557","9404","9482","9499"],["26/11/2018","-0.92","9412","55066","9590","9150","9499","9412"],["27/11/2018","-0.98","9320","86125","9412","9227","9412","9320"],["28/11/2018","-1.29","9200","191657","9646","9200","9320","9200"],["29/11/2018","1.2","9310","56368","9316","9229","9229","9310"],["02/12/2018","3.3","9617","192522","9624","9474","9474","9617"],["03/12/2018","-0.58","9561","301176","9736","9489","9617","9561"],["04/12/2018","-2.7","9303","15907","9321","9300","9561","9303"],["05/12/2018","1.01","9397","51408","9410","9275","9303","9397"],["06/12/2018","-0.8","9322","77868","9413","9300","9397","9322"],["09/12/2018","-0.45","9280","4547","9280","9280","9322","9280"],["10/12/2018","-0.42","9241","33176","9283","9200","9280","9241"],["11/12/2018","0.68","9304","31262","9311","9300","9241","9304"],["12/12/2018","0.06","9310","28674","9360","9300","9304","9310"],["13/12/2018","-0.01","9309","668465","9661","9260","9310","9309"],["16/12/2018","-0.02","9307","83771","9309","9200","9309","9307"],["17/12/2018","-1.43","9174","361484","9300","9140","9307","9174"],["18/12/2018","-1.57","9030","58873","9171","9000","9174","9030"],["19/12/2018","0.53","9078","151026","9100","9011","9030","9078"],["20/12/2018","-0.2","9060","375668","9087","9001","9078","9060"],["23/12/2018","-4.77","8628","218925","8723","8300","9060","8628"],["24/12/2018","-5.02","8195","490429","8582","8021","8628","8195"],["25/12/2018","0.02","8197","100206","8299","7705","8170","8197"],["26/12/2018","2.18","8376","54779","8419","8301","8197","8376"],["27/12/2018","-3.43","8089","258107","8698","8027","8376","8089"],["30/12/2018","-0.96","8011","118447","8089","8000","8089","8011"],["31/12/2018","1.97","8169","206910","8219","8030","8011","8169"],["01/01/2019","1.93","8327","104322","8450","8135","8169","8327"],["02/01/2019","-1.07","8238","30975","8501","7902","8327","8238"],["03/01/2019","-2.25","8053","273804","8260","7850","8238","8053"],["06/01/2019","3.13","8305","10049","8307","8299","8053","8305"],["07/01/2019","0.64","8358","16381","8470","8272","8305","8358"],["08/01/2019","4.55","8738","214605","8799","8465","8358","8738"],["09/01/2019","0.38","8771","148020","8844","8700","8738","8771"],["10/01/2019","-1.06","8678","21435","8750","8601","8601","8678"],["13/01/2019","0.69","8738","94611","8830","8678","8678","8738"],["14/01/2019","0.39","8772","49124","8800","8738","8738","8772"],["15/01/2019","-0.01","8771","128649","8888","8651","8651","8771"],["16/01/2019","0.15","8784","47783","8836","8771","8771","8784"],["17/01/2019","2.48","9002","136216","9018","8877","8784","9002"],["20/01/2019","0","9002","810","9002","9002","9002","9002"],["21/01/2019","-0.23","8981","52326","9038","8857","9002","8981"],["22/01/2019","-1.25","8869","37958","8883","8850","8981","8869"],["23/01/2019","0.24","8890","95992","9163","8869","8869","8890"],["24/01/2019","1.92","9061","200113","9300","8892","8890","9061"],["27/01/2019","-0.11","9051","507194","9150","9040","9061","9051"],["28/01/2019","0.03","9054","1324605","9133","9050","9051","9054"],["29/01/2019","0.22","9074","905942","9148","9023","9054","9074"],["30/01/2019","0.19","9091","115046","9130","9050","9074","9091"],["31/01/2019","0.51","9137","54184","9335","8999","9091","9137"],["03/02/2019","1.04","9232","14033","9234","9231","9137","9232"],["04/02/2019","0.47","9275","64489","9300","9201","9232","9275"],["05/02/2019","1.71","9434","48585","9537","9340","9275","9434"],["06/02/2019","-2.48","9200","571600","9600","9200","9434","9200"],["07/02/2019","2.07","9390","257851","9390","9110","9200","9390"],["10/02/2019","1.17","9500","297536","9569","9390","9390","9500"],["11/02/2019","0","9500","6175","9500","9500","9500","9500"],["12/02/2019","1.05","9600","43582","9600","9599","9500","9600"],["13/02/2019","0.54","9652","391165","9752","9366","9600","9652"],["14/02/2019","0.68","9718","55293","9748","9614","9652","9718"],["17/02/2019","1.02","9817","87165","9821","9748","9748","9817"],["18/02/2019","0.29","9845","163344","9860","9800","9817","9845"],["19/02/2019","-1.65","9683","202376","9971","9584","9845","9683"],["20/02/2019","1.06","9786","146531","9800","9683","9683","9786"],["21/02/2019","0.45","9830","52862","9860","9742","9800","9830"],["24/02/2019","2.75","10100","251265","10130","9800","9800","10100"],["25/02/2019","2.48","10350","2104447","10490","10100","10100","10350"],["26/02/2019","-1.93","10150","569099","10600","10100","10600","10150"],["27/02/2019","4.14","10570","14174256","10790","10300","10790","10570"],["28/02/2019","-0.85","10480","4065408","10580","10430","10560","10480"],["03/03/2019","-0.95","10380","1981922","10610","10300","10440","10380"],["04/03/2019","-3.08","10060","11722254","10410","10010","10300","10060"],["05/03/2019","-1.11","9948","18143607","10230","9948","10170","9948"],["06/03/2019","0.33","9981","11857941","10070","9916","9950","9981"],["07/03/2019","-1.11","9870","5013048","10000","9865","10000","9870"],["10/03/2019","-0.2","9850","2726047","9949","9755","9850","9850"],["11/03/2019","1.2","9968","5213141","10010","9782","9782","9968"],["12/03/2019","-1.38","9830","2242777","10130","9800","9968","9830"],["13/03/2019","0","9830","2490164","9946","9755","9755","9830"],["14/03/2019","-0.86","9745","12929093","9900","9745","9900","9745"],["17/03/2019","3.54","10090","4100588","10120","9745","9745","10090"],["18/03/2019","0.2","10110","2412213","10260","9990","10130","10110"],["19/03/2019","3.46","10460","1988496","10520","10110","10110","10460"],["20/03/2019","-0.86","10370","593540","10460","10260","10460","10370"],["24/03/2019","-0.29","10340","487153","10420","10190","10370","10340"],["25/03/2019","-0.1","10330","2442314","10480","10120","10340","10330"],["26/03/2019","1.26","10460","2336131","10570","10330","10400","10460"],["27/03/2019","0","10460","918589","10580","10320","10560","10460"],["28/03/2019","-0.67","10390","1209356","10550","10320","10450","10390"],["31/03/2019","1.35","10530","1624375","10550","10390","10500","10530"],["01/04/2019","1.33","10670","3588257","10890","10550","10530","10670"],["02/04/2019","0.19","10690","775757","10780","10660","10670","10690"],["03/04/2019","1.87","10890","4431036","10890","10690","10690","10890"],["04/04/2019","4.68","11400","140030248","11400","10830","10890","11400"],["07/04/2019","-1.32","11250","16094559","11250","11080","11200","11250"],["08/04/2019","-0.98","11140","2251034","11310","11110","11250","11140"],["10/04/2019","2.24","11390","3648758","11390","11130","11140","11390"],["11/04/2019","1.76","11590","3574986","11590","11290","11390","11590"],["14/04/2019","1.81","11800","1521983","11880","11420","11590","11800"],["15/04/2019","-0.51","11740","3516941","12000","11740","12000","11740"],["16/04/2019","0.17","11760","5174742","11870","11630","11740","11760"],["17/04/2019","-1.11","11630","1471426","11840","11540","11740","11630"],["18/04/2019","-2.67","11320","2774200","11640","11230","11630","11320"],["21/04/2019","-0.71","11240","1156003","11420","11160","11420","11240"],["22/04/2019","-0.53","11180","382713","11230","11020","11240","11180"],["23/04/2019","-0.98","11070","1270649","11290","11000","11060","11070"],["24/04/2019","0.81","11160","962256","11160","11000","11070","11160"],["28/04/2019","0.54","11220","1341793","11290","11100","11160","11220"],["29/04/2019","-0.45","11170","1227140","11230","11020","11220","11170"],["30/04/2019","-4.03","10720","4235752","11170","10720","11030","10720"],["01/05/2019","-2.71","10430","2487362","10810","10420","10720","10430"],["02/05/2019","1.82","10620","8957889","10620","10250","10430","10620"],["05/05/2019","1.32","10760","702626","10770","10430","10620","10760"],["06/05/2019","-1.02","10650","2121267","10800","10500","10760","10650"],["07/05/2019","0.38","10690","1833921","10730","10600","10600","10690"],["12/05/2019","-0.19","10670","690423","10930","10560","10560","10670"],["13/05/2019","-2.72","10380","2200527","10730","10350","10670","10380"],["14/05/2019","1.45","10530","1661587","10580","10120","10380","10530"],["15/05/2019","0.19","10550","1012542","10660","10380","10530","10550"],["16/05/2019","2.84","10850","870025","10930","10640","10550","10850"],["19/05/2019","0.09","10860","853073","10930","10530","10850","10860"],["20/05/2019","0.74","10940","2804232","10990","10630","10630","10940"],["21/05/2019","1.1","11060","2801029","11420","10700","10700","11060"],["22/05/2019","0.18","11080","2515089","11150","10900","11060","11080"],["23/05/2019","-2.98","10750","2561262","11200","10750","11080","10750"],["26/05/2019","1.3","10890","334193","10900","10720","10750","10890"],["27/05/2019","0.18","10910","1310916","10970","10800","10890","10910"],["28/05/2019","0.37","10950","3754075","10960","10770","10920","10950"],["29/05/2019","0.82","11040","1170912","11210","10760","10970","11040"],["30/05/2019","4.8","11570","5768530","11600","10870","11040","11570"],["02/06/2019","-0.43","11520","2199997","11570","11300","11390","11520"],["03/06/2019","0","11520","4926789","11520","11310","11520","11520"],["04/06/2019","0.61","11590","3383265","11680","11320","11520","11590"],["05/06/2019","-1.21","11450","3603114","11580","11380","11450","11450"],["06/06/2019","-1.57","11270","5970621","11490","11270","11450","11270"],["10/06/2019","0.27","11300","1103663","11480","11280","11480","11300"],["11/06/2019","-0.8","11210","1707454","11330","11000","11300","11210"],["12/06/2019","-0.98","11100","1459604","11290","11100","11210","11100"],["13/06/2019","2.61","11390","2299088","11390","11110","11110","11390"],["16/06/2019","-0.88","11290","191466","11300","11260","11390","11290"],["17/06/2019","-3.37","10910","2979014","11280","10850","11290","10910"],["18/06/2019","2.29","11160","1613138","11300","10830","10870","11160"],["19/06/2019","-0.9","11060","18881215","11280","10940","11160","11060"],["20/06/2019","0.81","11150","19258690","11290","11000","11290","11150"],["23/06/2019","-0.27","11120","325309","11150","10960","11150","11120"],["24/06/2019","0.63","11190","1177264","11350","11100","11350","11190"],["25/06/2019","-0.45","11140","1960656","11260","10940","11190","11140"],["26/06/2019","1.62","11320","2732851","11320","11060","11160","11320"],["27/06/2019","-1.06","11200","1746613","11450","11110","11440","11200"],["30/06/2019","-0.63","11130","370918","11230","11100","11200","11130"],["01/07/2019","3.5","11520","3309575","11550","11070","11070","11520"],["02/07/2019","-3.21","11150","2614675","11580","11120","11520","11150"],["03/07/2019","-1.79","10950","4930490","11240","10880","11150","10950"],["04/07/2019","-0.82","10860","1793560","11010","10760","10990","10860"],["07/07/2019","-2.3","10610","1837887","10860","10560","10760","10610"],["08/07/2019","-0.09","10600","6779042","10610","10460","10610","10600"],["09/07/2019","1.51","10760","1450508","10920","10570","10600","10760"],["10/07/2019","0.93","10860","1647757","10910","10700","10760","10860"],["11/07/2019","-0.83","10770","2214082","11120","10770","10860","10770"],["14/07/2019","2.32","11020","987557","11030","10810","10850","11020"],["15/07/2019","-0.45","10970","447685","11000","10800","11020","10970"],["16/07/2019","0.55","11030","959367","11080","10870","10970","11030"],["17/07/2019","-0.36","10990","682449","11010","10860","11030","10990"],["18/07/2019","-1.27","10850","1203889","11070","10750","10990","10850"],["21/07/2019","2.67","11140","815035","11160","10800","10850","11140"],["22/07/2019","-0.45","11090","648300","11140","11020","11140","11090"],["23/07/2019","-0.36","11050","1015138","11130","10920","11090","11050"],["24/07/2019","3.89","11480","1372238","11480","10930","11050","11480"],["25/07/2019","-1.13","11350","2443207","11590","11150","11500","11350"],["28/07/2019","0.35","11390","587818","11480","11350","11450","11390"],["29/07/2019","-0.53","11330","835272","11380","11220","11390","11330"],["30/07/2019","0","11330","680563","11360","11130","11330","11330"],["31/07/2019","1.5","11500","1810048","11550","11290","11330","11500"],["01/08/2019","-1.13","11370","6831012","11570","11370","11500","11370"],["04/08/2019","-0.18","11350","771925","11370","11140","11370","11350"],["05/08/2019","-3.08","11000","2230714","11260","11000","11350","11000"],["06/08/2019","1.36","11150","1197945","11150","10800","11000","11150"],["07/08/2019","-0.54","11090","705569","11280","11010","11150","11090"],["08/08/2019","-0.9","10990","1125465","11100","10870","11090","10990"],["12/08/2019","1.46","11150","1508652","11190","10870","10990","11150"],["13/08/2019","3.5","11540","1399704","11570","11050","11100","11540"],["14/08/2019","-5.81","10870","4271006","11450","10830","11540","10870"],["15/08/2019","-0.74","10790","3190514","10960","10440","10820","10790"],["18/08/2019","0.65","10860","1112613","11020","10790","10790","10860"],["19/08/2019","-0.18","10840","1362715","11000","10660","10710","10840"],["20/08/2019","0.92","10940","1326103","11170","10710","10840","10940"],["21/08/2019","2.1","11170","1345249","11340","10800","10940","11170"],["22/08/2019","-2.95","10840","13450559","11300","10820","11170","10840"],["25/08/2019","-3.04","10510","1419735","10740","10500","10730","10510"],["26/08/2019","-0.48","10460","713814","10620","10450","10500","10460"],["27/08/2019","0.86","10550","1651669","10550","10120","10520","10550"],["28/08/2019","3.22","10890","2092896","10890","10260","10550","10890"],["29/08/2019","-2.66","10600","4167656","10930","10500","10790","10600"],["01/09/2019","1.51","10760","410692","10820","10420","10600","10760"],["02/09/2019","-1.02","10650","940049","10870","10520","10520","10650"],["03/09/2019","-2.82","10350","2022870","10690","10320","10480","10350"],["04/09/2019","-1.26","10220","2384523","10630","10170","10280","10220"],["05/09/2019","-0.88","10130","7274646","10290","9980","10220","10130"],["08/09/2019","1.48","10280","986989","10420","10200","10130","10280"],["09/09/2019","-0.1","10270","1264514","10370","10130","10280","10270"],["10/09/2019","-0.68","10200","1818178","10340","10100","10270","10200"],["11/09/2019","-0.1","10190","11337204","10340","10080","10110","10190"],["12/09/2019","0.49","10240","933945","10350","10120","10150","10240"],["15/09/2019","1.37","10380","511826","10400","10140","10140","10380"],["16/09/2019","-0.58","10320","1422916","10440","10250","10420","10320"],["18/09/2019","-3.24","9986","2766748","10420","9971","10180","9986"],["19/09/2019","-0.31","9955","5089974","10270","9875","10080","9955"],["22/09/2019","2.96","10250","1693796","10260","9900","9955","10250"],["23/09/2019","0.68","10320","960458","10380","10030","10030","10320"],["24/09/2019","1.16","10440","2348624","10530","10320","10320","10440"],["25/09/2019","0.19","10460","1821420","10490","10220","10280","10460"],["26/09/2019","0.38","10500","2670919","10570","10270","10340","10500"],["02/10/2019","0","10500","2995061","10690","10500","10500","10500"],["03/10/2019","-1.62","10330","13354356","10500","10300","10500","10330"],["06/10/2019","0.29","10360","785830","10460","10350","10330","10360"],["07/10/2019","1.16","10480","659385","10530","10220","10530","10480"],["10/10/2019","2.58","10750","2483498","10750","10320","10530","10750"],["15/10/2019","-1.12","10630","1495532","10850","10500","10760","10630"],["16/10/2019","-0.94","10530","1146455","10610","10480","10630","10530"],["17/10/2019","0.57","10590","918107","10590","10420","10530","10590"],["22/10/2019","-1.13","10470","1985099","10640","10240","10640","10470"],["23/10/2019","0.29","10500","5113794","10670","10350","10350","10500"],["24/10/2019","-1.33","10360","3176922","10660","10300","10660","10360"],["27/10/2019","-0.1","10350","562936","10480","10330","10360","10350"],["28/10/2019","0","10350","5692031","10530","10260","10350","10350"],["29/10/2019","0.1","10360","5480045","10490","10160","10330","10360"],["30/10/2019","-1.16","10240","5416679","10550","10130","10130","10240"],["31/10/2019","-0.2","10220","4037244","10420","10100","10250","10220"],["03/11/2019","1.37","10360","2851442","10420","10130","10220","10360"],["04/11/2019","-1.54","10200","947680","10410","10190","10360","10200"],["05/11/2019","-0.49","10150","2231564","10360","10040","10360","10150"],["06/11/2019","-0.49","10100","8063505","10190","10010","10150","10100"],["07/11/2019","-0.1","10090","6695431","10180","10010","10100","10090"],["10/11/2019","1.39","10230","758028","10300","10030","10030","10230"],["11/11/2019","-1.27","10100","2920778","10300","10030","10230","10100"],["12/11/2019","-1.08","9991","1681301","10190","9954","10190","9991"],["13/11/2019","2.09","10200","909638","10210","9991","9991","10200"],["14/11/2019","-1.76","10020","2009202","10270","10020","10250","10020"],["17/11/2019","0.7","10090","1763191","10200","10010","10020","10090"],["18/11/2019","1.09","10200","2237651","10230","10020","10020","10200"],["19/11/2019","2.16","10420","2781408","10480","10180","10250","10420"],["20/11/2019","-0.29","10390","2112375","10480","10270","10300","10390"],["21/11/2019","-0.29","10360","984627","10490","10260","10490","10360"],["24/11/2019","-0.1","10350","596711","10450","10290","10360","10350"],["25/11/2019","-0.1","10340","4150315","10500","10230","10350","10340"],["26/11/2019","0.68","10410","4973205","10500","10340","10340","10410"],["27/11/2019","-0.86","10320","2251924","10600","10260","10410","10320"],["28/11/2019","-0.29","10290","4241628","10360","10200","10280","10290"],["01/12/2019","-0.49","10240","1482618","10360","10160","10290","10240"],["02/12/2019","-1.17","10120","2439156","10290","10030","10240","10120"],["03/12/2019","-1.09","10010","3254162","10150","9800","10120","10010"],["04/12/2019","0.1","10020","2394161","10280","9756","10010","10020"],["05/12/2019","-0.3","9990","3711667","10050","9898","10020","9990"],["08/12/2019","0.9","10080","570678","10150","9990","9990","10080"],["09/12/2019","0.79","10160","2351298","10220","9990","9990","10160"],["10/12/2019","0","10160","4351510","10260","10020","10160","10160"],["11/12/2019","0.3","10190","975193","10200","10030","10030","10190"],["12/12/2019","-0.39","10150","5296285","10240","10050","10240","10150"],["15/12/2019","1.67","10320","856979","10320","10130","10150","10320"],["16/12/2019","0.78","10400","1863101","10450","10190","10320","10400"],["17/12/2019","-1.35","10260","3937840","10540","10240","10400","10260"],["18/12/2019","-1.75","10080","1267324","10310","10080","10180","10080"],["19/12/2019","0","10080","1283569","10170","10030","10170","10080"],["22/12/2019","0.99","10180","770729","10210","10020","10210","10180"],["23/12/2019","-1.77","10000","3796389","10190","9941","10050","10000"],["24/12/2019","-1.85","9815","2999262","10030","9815","10000","9815"],["25/12/2019","0.88","9901","4178933","9930","9685","9815","9901"],["26/12/2019","-0.52","9850","3088474","10060","9810","9990","9850"],["29/12/2019","-0.42","9809","939599","9999","9802","9950","9809"],["30/12/2019","0.43","9851","6774728","9958","9809","9809","9851"],["31/12/2019","3.95","10240","3817607","10320","9851","9851","10240"],["01/01/2020","0.39","10280","2716884","10320","10020","10310","10280"],["02/01/2020","2.14","10500","5278221","10590","10120","10280","10500"],["05/01/2020","-1.33","10360","1031774","10500","10290","10500","10360"],["06/01/2020","-2.32","10120","3099849","10310","10070","10280","10120"],["07/01/2020","-1.28","9990","4301368","10280","9953","10280","9990"],["08/01/2020","-1.88","9802","3013412","10020","9796","9990","9802"],["09/01/2020","-0.67","9736","3153202","9882","9714","9802","9736"],["12/01/2020","0.15","9751","1714681","9850","9702","9799","9751"],["13/01/2020","-0.57","9695","6351174","9804","9512","9751","9695"],["14/01/2020","-0.81","9616","2492357","9779","9604","9695","9616"],["15/01/2020","3.36","9939","8072265","10080","9502","9558","9939"],["16/01/2020","1.42","10080","3549659","10110","9915","9993","10080"],["19/01/2020","-0.6","10020","1310979","10140","9955","10080","10020"],["20/01/2020","-0.65","9955","3276734","10170","9910","10090","9955"],["21/01/2020","-0.33","9922","1620126","9955","9802","9900","9922"],["22/01/2020","1.09","10030","4565914","10070","9939","9989","10030"],["23/01/2020","-3.19","9710","5476057","10030","9710","10030","9710"],["26/01/2020","-1.07","9606","2141068","9786","9606","9631","9606"],["27/01/2020","-2.31","9384","3863100","9601","9309","9601","9384"],["28/01/2020","0.09","9392","3244943","9490","9246","9320","9392"],["29/01/2020","-0.7","9326","2943913","9498","9261","9392","9326"],["30/01/2020","-1.23","9211","8029841","9301","9200","9301","9211"],["02/02/2020","-4.46","8800","3679599","9211","8610","9211","8800"],["03/02/2020","-1.02","8710","4552517","8852","8504","8850","8710"],["04/02/2020","-0.57","8660","7691076","9000","8660","8780","8660"],["05/02/2020","2.45","8872","7737534","8888","8550","8660","8872"],["06/02/2020","0.89","8951","10855310","9030","8832","8951","8951"],["09/02/2020","-1.54","8813","3711159","8960","8701","8951","8813"],["10/02/2020","-2.08","8630","7401657","8878","8518","8802","8630"],["11/02/2020","2.51","8847","10299821","8869","8550","8700","8847"],["12/02/2020","2.86","9100","7935437","9190","8751","8849","9100"],["13/02/2020","-1.71","8944","7057279","9186","8819","9186","8944"],["16/02/2020","2.88","9202","1977146","9300","9001","9001","9202"],["17/02/2020","2.15","9400","8269985","9548","9229","9229","9400"],["18/02/2020","0.9","9485","5681113","9522","9227","9400","9485"],["19/02/2020","1.91","9666","12027575","9776","9485","9485","9666"],["20/02/2020","-1.72","9500","11725911","9779","9440","9637","9500"],["23/02/2020","-4.21","9100","3186256","9318","9030","9301","9100"],["24/02/2020","-3.42","8789","8404151","9002","8700","8730","8789"],["25/02/2020","-0.33","8760","7540120","9000","8555","8789","8760"],["26/02/2020","1.48","8890","7315825","9131","8512","8700","8890"],["27/02/2020","-5.15","8432","11150616","8902","8432","8890","8432"],["01/03/2020","-1.09","8340","2897772","8525","8200","8340","8340"],["03/03/2020","-0.7","8282","4042720","8647","8220","8595","8282"],["04/03/2020","-2.31","8091","4463974","8399","7957","8399","8091"],["05/03/2020","-3.93","7773","4568862","8150","7593","8150","7773"],["08/03/2020","-7.37","7200","9507861","7399","6740","7162","7200"],["09/03/2020","-12.19","6322","9761693","6768","6002","6151","6322"],["11/03/2020","-5.09","6000","3582136","6802","6000","6322","6000"],["12/03/2020","-9.17","5450","6994846","5653","5070","5510","5450"],["15/03/2020","-6.11","5117","5117052","5700","4976","5250","5117"],["16/03/2020","-10.1","4600","5691007","4975","4262","4810","4600"],["17/03/2020","7.09","4926","4561107","4946","4500","4799","4926"],["18/03/2020","-8.99","4483","2851345","4779","4256","4614","4483"],["19/03/2020","6","4752","4162834","5108","4290","4350","4752"],["22/03/2020","4.42","4962","2343096","5000","4400","4500","4962"],["23/03/2020","4.19","5170","2566114","5440","4651","4651","5170"],["24/03/2020","12.57","5820","6783202","5912","5295","5500","5820"],["25/03/2020","9.74","6387","3542933","6387","5700","6114","6387"],["26/03/2020","-0.27","6370","6041276","6417","5886","6137","6370"],["29/03/2020","-1.57","6270","1212176","6400","5868","6370","6270"],["30/03/2020","3.81","6509","4126581","6600","5860","6270","6509"],["31/03/2020","5.61","6874","6590453","7060","6304","6509","6874"],["01/04/2020","0","6874","2463263","6973","6480","6874","6874"],["02/04/2020","0.25","6891","4603964","7174","6739","6874","6891"],["05/04/2020","-0.04","6888","1299459","7240","6754","7000","6888"],["06/04/2020","10.8","7632","4412139","7632","6900","7222","7632"],["07/04/2020","4.44","7971","4298579","8186","7632","7632","7971"],["12/04/2020","4.33","8316","7749738","8374","8110","8180","8316"],["13/04/2020","0.95","8395","3831968","8430","8000","8430","8395"],["16/04/2020","0.05","8399","12468056","8399","8175","8281","8399"],["19/04/2020","3.39","8684","2075443","8752","8475","8475","8684"],["20/04/2020","-0.25","8662","8580301","8797","8540","8797","8662"],["21/04/2020","-2.15","8476","7064273","8662","8349","8662","8476"],["22/04/2020","0.01","8477","4153464","8591","8294","8525","8477"],["23/04/2020","2.11","8656","5728584","8684","8436","8570","8656"],["26/04/2020","2.24","8850","1795839","8898","8708","8820","8850"],["27/04/2020","0.15","8863","1955771","8993","8641","8850","8863"],["30/04/2020","-1.52","8728","3573177","9217","8726","9000","8728"],["03/05/2020","-3.75","8401","2082872","8633","8300","8300","8401"],["04/05/2020","0.38","8433","3063241","8480","8242","8401","8433"],["05/05/2020","2.22","8620","1998462","8688","8435","8433","8620"],["06/05/2020","-0.27","8597","2076656","8699","8405","8405","8597"],["07/05/2020","-0.2","8580","4782979","8696","8409","8597","8580"],["10/05/2020","1.38","8698","1347103","9000","8582","8600","8698"],["11/05/2020","1","8785","2244907","8792","8340","8698","8785"],["12/05/2020","-2.14","8597","1328192","8786","8508","8785","8597"],["13/05/2020","-0.48","8556","3127488","8675","8434","8597","8556"],["14/05/2020","-0.79","8488","5766098","8593","8295","8400","8488"],["17/05/2020","0.9","8564","1430160","8944","8531","8600","8564"],["18/05/2020","-1.91","8400","2833910","8774","8250","8564","8400"],["19/05/2020","0.23","8419","1909645","8529","8232","8316","8419"],["20/05/2020","-3.8","8099","2247920","8699","7876","8699","8099"],["21/05/2020","0.11","8108","2377537","8299","7888","8299","8108"],["24/05/2020","-0.83","8041","2214326","8198","7898","8108","8041"],["25/05/2020","-2.8","7816","3525778","8100","7666","8041","7816"],["26/05/2020","-4.79","7442","2668214","7926","7425","7816","7442"],["27/05/2020","2.1","7598","6417981","7699","7260","7320","7598"],["31/05/2020","-4.88","7227","1690755","7600","7200","7600","7227"],["01/06/2020","-2.49","7047","2696080","7508","7022","7340","7047"],["02/06/2020","-1.65","6931","2581191","7199","6843","7199","6931"],["03/06/2020","-3.12","6715","4015890","7095","6612","6931","6715"],["04/06/2020","2.01","6850","2523973","6918","6660","6660","6850"],["08/06/2020","4.82","7180","1926540","7241","6921","6922","7180"],["09/06/2020","-0.86","7118","1397764","7618","6949","7182","7118"],["10/06/2020","0.77","7173","1294629","7467","7061","7061","7173"],["11/06/2020","-2.52","6992","2024802","7488","6850","7173","6992"],["14/06/2020","-2.76","6799","1090276","6954","6679","6992","6799"],["15/06/2020","0.6","6840","1808294","6948","6414","6662","6840"],["16/06/2020","1.32","6930","4333405","7100","6710","6710","6930"],["17/06/2020","5.34","7300","1234705","7357","6801","6855","7300"],["18/06/2020","-2.95","7085","1630538","7373","7026","7100","7085"],["21/06/2020","-1.91","6950","2328643","7064","6672","6741","6950"],["22/06/2020","-0.63","6906","5091817","7106","6675","6948","6906"],["23/06/2020","-3.56","6660","4538358","7199","6625","7199","6660"],["24/06/2020","-5.42","6299","3257788","6660","6200","6660","6299"],["25/06/2020","-0.94","6240","8361204","6299","6037","6201","6240"],["28/06/2020","-7.2","5791","2926399","6240","5700","6240","5791"],["29/06/2020","4.47","6050","1732157","6050","5400","5790","6050"],["30/06/2020","4.12","6299","1969670","6349","5908","6100","6299"],["01/07/2020","4.78","6600","2953817","6745","6010","6299","6600"],["02/07/2020","1.5","6699","13710960","6764","6104","6104","6699"],["05/07/2020","-0.31","6678","724709","6699","6321","6699","6678"],["06/07/2020","-1.92","6550","2087146","6785","6193","6678","6550"],["07/07/2020","-6.31","6137","2120265","6552","6011","6500","6137"],["08/07/2020","-1.42","6050","3606343","6115","5840","6101","6050"],["09/07/2020","-0.15","6041","10933371","6128","5907","5907","6041"],["12/07/2020","1.84","6152","2067708","6249","5921","5921","6152"],["13/07/2020","-2.41","6004","3092892","6298","5951","6298","6004"],["14/07/2020","-1.27","5928","2071407","6005","5712","6004","5928"],["15/07/2020","4.42","6190","8672556","6219","5930","5930","6190"],["16/07/2020","-1.65","6088","1122933","6298","6034","6190","6088"],["19/07/2020","-1.51","5996","304591","6155","5970","6155","5996"],["20/07/2020","1.75","6101","2292952","6200","5972","5996","6101"],["21/07/2020","5.62","6444","10494553","6500","6090","6090","6444"],["22/07/2020","-0.08","6439","1627454","6682","6344","6573","6439"],["23/07/2020","-2.56","6274","2009491","6460","6250","6375","6274"],["26/07/2020","-1.15","6202","801214","6274","5950","6274","6202"],["27/07/2020","-1.48","6110","1256988","6220","6035","6101","6110"],["28/07/2020","-1.96","5990","903646","6125","5901","6110","5990"],["29/07/2020","-2.15","5861","2791261","6086","5840","5840","5861"],["02/08/2020","2.95","6034","432102","6172","5861","5861","6034"],["03/08/2020","0.31","6053","1769564","6200","5902","5902","6053"],["04/08/2020","-0.94","5996","1869020","6199","5950","6199","5996"],["05/08/2020","0.9","6050","5749086","6154","5990","5996","6050"],["06/08/2020","-1.29","5972","5945276","6072","5959","6050","5972"],["09/08/2020","1.46","6059","1318365","6059","5975","5975","6059"],["10/08/2020","-1.85","5947","680476","6059","5940","6059","5947"],["11/08/2020","9.03","6484","19268931","6496","5947","5947","6484"],["12/08/2020","-2.58","6317","1934701","6487","6296","6484","6317"],["13/08/2020","-1.11","6247","2289587","6494","6151","6494","6247"],["16/08/2020","0.42","6273","1851938","6490","6229","6247","6273"],["17/08/2020","-0.91","6216","1095404","6273","6165","6210","6216"],["18/08/2020","-0.68","6174","1864434","6257","6153","6216","6174"],["19/08/2020","-0.02","6173","1509015","6359","6144","6174","6173"],["20/08/2020","2.98","6357","4091104","6357","5930","6173","6357"],["23/08/2020","2.33","6505","1680010","6553","6104","6357","6505"],["24/08/2020","1.61","6610","3173169","6615","6429","6554","6610"],["25/08/2020","-1.63","6502","2698372","6755","6410","6410","6502"],["26/08/2020","4.43","6790","2323694","6798","6465","6696","6790"],["27/08/2020","-0.29","6770","2902851","6802","6627","6736","6770"],["30/08/2020","0.28","6789","642403","6868","6657","6770","6789"],["31/08/2020","-1.06","6717","3329571","6838","6536","6789","6717"],["01/09/2020","-2.81","6528","2805114","6717","6462","6717","6528"],["02/09/2020","1.85","6649","2768605","6663","6490","6505","6649"],["03/09/2020","-0.45","6619","6624577","6788","6505","6788","6619"],["06/09/2020","4.15","6894","1486304","6900","6401","6401","6894"],["07/09/2020","1","6963","2410522","6999","6790","6790","6963"],["08/09/2020","-3.71","6705","2575444","6969","6554","6963","6705"],["09/09/2020","-1.55","6601","2451124","6780","6511","6703","6601"],["10/09/2020","-1.98","6470","19504351","6800","6333","6800","6470"],["13/09/2020","-0.8","6418","1337566","6476","6206","6363","6418"],["14/09/2020","0.2","6431","3741422","6789","6403","6590","6431"],["15/09/2020","0.4","6457","2906923","6507","6292","6431","6457"],["16/09/2020","0.56","6493","3218690","6547","6331","6455","6493"],["17/09/2020","-2.94","6302","28729047","6528","6302","6493","6302"],["21/09/2020","-1.62","6200","3961364","6302","6132","6302","6200"],["22/09/2020","-0.68","6158","759087","6209","6110","6111","6158"],["23/09/2020","-4.14","5903","1544252","6160","5862","6158","5903"],["24/09/2020","1.91","6016","5767141","6050","5757","5757","6016"],["29/09/2020","0.42","6041","2441335","6143","6000","6016","6041"],["30/09/2020","2.28","6179","1464696","6206","5770","5770","6179"],["01/10/2020","-1.47","6088","2784602","6195","6088","6118","6088"],["04/10/2020","3.66","6311","695427","6340","6090","6090","6311"],["05/10/2020","3.53","6534","588706","6577","6311","6311","6534"],["06/10/2020","-1.25","6452","912452","6521","6401","6401","6452"],["07/10/2020","-2.17","6312","855024","6482","6308","6452","6312"],["08/10/2020","4.2","6577","1202814","6683","6312","6312","6577"],["11/10/2020","-1.73","6463","589648","6640","6336","6577","6463"],["12/10/2020","-0.37","6439","1726320","6638","6334","6401","6439"],["13/10/2020","0.95","6500","1265731","6579","6334","6439","6500"],["14/10/2020","1.23","6580","524740","6590","6400","6400","6580"],["15/10/2020","-0.88","6522","545732","6649","6459","6578","6522"],["18/10/2020","0.34","6544","1389402","6600","6432","6522","6544"],["19/10/2020","0.11","6551","1370907","6624","6443","6544","6551"],["20/10/2020","-0.2","6538","3283541","6550","6450","6551","6538"],["21/10/2020","-1.1","6466","737992","6540","6435","6538","6466"],["22/10/2020","0.6","6505","4851372","6518","6361","6361","6505"],["25/10/2020","1.26","6587","380909","6644","6500","6505","6587"],["26/10/2020","-0.14","6578","876991","6600","6521","6541","6578"],["27/10/2020","0.59","6617","2133188","6716","6562","6576","6617"],["28/10/2020","-2.52","6450","1684313","6590","6360","6617","6450"],["29/10/2020","-2.14","6312","1674454","6457","6298","6450","6312"],["01/11/2020","-1.09","6243","192496","6337","6188","6188","6243"],["02/11/2020","5.37","6578","1612620","6600","6120","6120","6578"],["03/11/2020","-1.35","6489","936919","6646","6405","6578","6489"],["04/11/2020","0.52","6523","1052571","6648","6230","6230","6523"],["05/11/2020","1.49","6620","4270057","6640","6500","6523","6620"],["08/11/2020","2.28","6771","340095","6794","6618","6618","6771"],["09/11/2020","5.15","7120","2156394","7350","6717","6771","7120"],["10/11/2020","-2.12","6969","1640839","7147","6875","7120","6969"],["11/11/2020","2.64","7153","1037030","7301","7000","7109","7153"],["12/11/2020","0.94","7220","1292817","7223","6904","7223","7220"],["15/11/2020","1.66","7340","648580","7398","7091","7218","7340"],["16/11/2020","-0.41","7310","3189040","7997","7221","7340","7310"],["17/11/2020","-1.6","7193","1487939","7328","7106","7328","7193"],["18/11/2020","-0.04","7190","1563137","7503","7042","7042","7190"],["19/11/2020","0.21","7205","2651580","7254","7049","7190","7205"],["22/11/2020","2.15","7360","2530654","7603","7207","7205","7360"],["23/11/2020","5.3","7750","3610625","7750","7300","7358","7750"],["24/11/2020","1.14","7838","2668836","7885","7713","7714","7838"],["25/11/2020","0.17","7851","3279726","7989","7801","7801","7851"],["26/11/2020","1.78","7991","3005175","8014","7801","7802","7991"],["29/11/2020","-1.08","7905","1271532","8086","7905","8086","7905"],["30/11/2020","-6.25","7411","3825316","7906","7411","7644","7411"],["01/12/2020","-0.94","7341","1557796","7540","7188","7499","7341"],["02/12/2020","-4.1","7040","1195814","7341","6923","7341","7040"],["03/12/2020","1.42","7140","2418094","7228","7039","7040","7140"],["06/12/2020","2.9","7347","990327","7400","7142","7142","7347"],["07/12/2020","2.04","7497","2139372","7530","7347","7347","7497"],["08/12/2020","0.44","7530","1048941","7554","7488","7530","7530"],["09/12/2020","1.22","7622","1176050","7624","7530","7530","7622"],["10/12/2020","0.05","7626","1233065","7631","7522","7622","7626"],["13/12/2020","0.88","7693","1442270","7828","7601","7726","7693"],["14/12/2020","1.65","7820","1212636","7820","7602","7693","7820"],["15/12/2020","0.13","7830","742707","7839","7666","7820","7830"],["16/12/2020","0.57","7875","1900662","7950","7826","7830","7875"],["17/12/2020","0.57","7920","3070116","7920","7775","7875","7920"],["20/12/2020","0.14","7931","746605","7990","7730","7920","7931"],["21/12/2020","-2","7772","1249942","7975","7720","7926","7772"],["22/12/2020","1.65","7900","664936","7902","7768","7771","7900"],["23/12/2020","-2.43","7708","736763","7944","7681","7900","7708"],["24/12/2020","0.17","7721","1042533","7788","7558","7708","7721"],["27/12/2020","7.32","8286","1404034","8321","7721","7721","8286"],["28/12/2020","-3.32","8011","3125638","8410","7900","8286","8011"],["29/12/2020","0.49","8050","1315708","8187","7863","8187","8050"],["30/12/2020","3.71","8349","1799255","8349","8049","8050","8349"],["31/12/2020","0.46","8387","2702152","8484","8349","8366","8387"],["03/01/2021","1.28","8494","1583886","8580","8350","8387","8494"],["04/01/2021","-2.2","8307","1219836","8636","8300","8494","8307"],["05/01/2021","-1.99","8142","1527641","8261","8120","8140","8142"],["06/01/2021","1.03","8226","1606946","8226","8002","8144","8226"],["07/01/2021","2.86","8461","4125516","8583","8212","8299","8461"],["10/01/2021","3.23","8734","855411","8740","8461","8464","8734"],["11/01/2021","-1.99","8560","1065618","8727","8430","8734","8560"],["12/01/2021","0.09","8568","1829260","8780","8401","8560","8568"],["13/01/2021","1.56","8702","1016314","8765","8493","8614","8702"],["14/01/2021","-1.15","8602","658817","8789","8511","8702","8602"],["17/01/2021","-1.55","8469","405268","8665","8404","8475","8469"],["18/01/2021","0.25","8490","758413","8490","8281","8469","8490"],["19/01/2021","-0.82","8420","1477554","8701","8305","8499","8420"],["20/01/2021","2.27","8611","538807","8642","8420","8420","8611"],["21/01/2021","-1.6","8473","870278","8665","8354","8608","8473"],["24/01/2021","-4.17","8120","1129252","8485","8111","8305","8120"],["25/01/2021","-1.95","7962","1617254","8283","7905","8283","7962"],["26/01/2021","-1.36","7854","2296181","7976","7708","7962","7854"],["27/01/2021","-0.64","7804","689846","8000","7740","7854","7804"],["28/01/2021","2.72","8016","1810485","8200","7646","7646","8016"],["31/01/2021","-1.6","7888","692192","8006","7825","8006","7888"],["01/02/2021","-1.52","7768","1255814","8100","7655","7888","7768"],["02/02/2021","1.92","7917","1450621","7989","7731","7768","7917"],["03/02/2021","-1.1","7830","1174008","8124","7801","7917","7830"],["04/02/2021","2.4","8018","8206368","8079","7830","7830","8018"],["07/02/2021","1.6","8146","742723","8180","8018","8042","8146"],["08/02/2021","-1.5","8024","736934","8227","7928","8227","8024"],["09/02/2021","0.57","8070","791003","8092","7835","8024","8070"],["10/02/2021","-1.98","7910","3249661","8118","7753","8099","7910"],["11/02/2021","-3.6","7625","1479514","8145","7562","7941","7625"],["14/02/2021","0.14","7636","450907","7760","7601","7739","7636"],["15/02/2021","2.65","7838","667268","7841","7574","7636","7838"],["16/02/2021","-1.53","7718","607685","7814","7624","7814","7718"],["17/02/2021","-0.53","7677","852170","7777","7639","7718","7677"],["18/02/2021","-0.69","7624","491798","7743","7576","7675","7624"],["21/02/2021","0.2","7639","631720","7983","7601","7626","7639"],["22/02/2021","-2.25","7467","1458150","7639","7460","7616","7467"],["23/02/2021","3.2","7706","1109743","7711","7422","7465","7706"],["24/02/2021","0.05","7710","928860","7749","7588","7706","7710"],["25/02/2021","0.51","7749","946418","7791","7548","7791","7749"],["28/02/2021","-1.11","7663","542396","7737","7521","7521","7663"],["01/03/2021","4.36","7997","1428363","8039","7663","7663","7997"],["02/03/2021","-1.21","7900","768341","8099","7813","8099","7900"],["03/03/2021","0.77","7961","1034461","8018","7700","7898","7961"],["04/03/2021","0.49","8000","1547349","8095","7862","8095","8000"],["07/03/2021","1.1","8088","321965","8199","7977","8040","8088"],["08/03/2021","-1.88","7936","614362","8101","7778","8088","7936"],["09/03/2021","0.78","7998","513598","8097","7936","7936","7998"],["10/03/2021","-2.29","7815","511596","8023","7726","7946","7815"],["11/03/2021","-0.68","7762","790226","7999","7711","7999","7762"],["14/03/2021","0.3","7785","302560","7855","7754","7855","7785"],["15/03/2021","-0.71","7730","485954","7840","7689","7785","7730"],["16/03/2021","-1.11","7644","1475963","7800","7603","7800","7644"],["17/03/2021","-1.44","7534","845671","7646","7523","7601","7534"],["18/03/2021","1.11","7618","1057976","7644","7527","7550","7618"],["21/03/2021","0.08","7624","877012","7749","7595","7618","7624"],["22/03/2021","0.83","7687","895463","7699","7542","7542","7687"],["24/03/2021","-0.34","7661","547875","7700","7602","7700","7661"],["25/03/2021","0.43","7694","1345031","7709","7615","7624","7694"],["29/03/2021","-0.69","7641","1068019","7750","7641","7694","7641"],["30/03/2021","1.05","7721","987800","7726","7629","7641","7721"],["31/03/2021","5.09","8114","1392493","8116","7529","7529","8114"],["01/04/2021","-1.15","8021","1528789","8262","7992","8086","8021"],["04/04/2021","-0.02","8019","1093268","8064","8002","8021","8019"],["05/04/2021","1.43","8134","5660133","8185","7971","8180","8134"],["06/04/2021","0.96","8212","3268561","8263","8102","8134","8212"],["07/04/2021","0.33","8239","4007689","8279","8136","8266","8239"],["08/04/2021","1.23","8340","2239236","8359","8100","8240","8340"],["11/04/2021","0.16","8353","543971","8438","8301","8343","8353"],["12/04/2021","-0.49","8312","1247514","8353","8193","8353","8312"],["13/04/2021","1.13","8406","2351171","8442","8200","8312","8406"],["18/04/2021","-0.21","8388","512412","8480","8358","8475","8388"],["19/04/2021","1.93","8550","3453147","8550","8241","8385","8550"],["20/04/2021","0.88","8625","1520669","8642","8250","8550","8625"],["21/04/2021","-2.76","8387","968850","8648","8347","8648","8387"],["22/04/2021","-1.35","8274","936573","8387","8200","8339","8274"],["25/04/2021","1","8357","376615","8363","8249","8274","8357"],["26/04/2021","1.48","8481","1919744","8494","8361","8448","8481"],["27/04/2021","-0.7","8422","796877","8585","8417","8512","8422"],["28/04/2021","1.57","8554","1149142","8561","8414","8422","8554"],["29/04/2021","-0.74","8491","1043360","8641","8478","8641","8491"],["02/05/2021","1.35","8606","649022","8654","8365","8365","8606"],["03/05/2021","4","8950","3041501","8989","8501","8610","8950"],["04/05/2021","0.45","8990","1300989","9054","8826","8950","8990"],["05/05/2021","2.34","9200","1175067","9299","8990","8990","9200"],["06/05/2021","-0.89","9118","2056191","9265","8933","9200","9118"],["09/05/2021","-0.58","9065","458439","9140","9007","9118","9065"],["10/05/2021","-0.22","9045","1538712","9255","8918","9255","9045"],["11/05/2021","-2.86","8786","1490886","9192","8638","9192","8786"],["12/05/2021","-2.91","8530","1969562","8900","8510","8900","8530"],["13/05/2021","1.18","8631","2499371","8698","8451","8530","8631"],["18/05/2021","2.83","8875","2184680","9191","8717","8835","8875"],["19/05/2021","-3.05","8604","1169556","8890","8570","8878","8604"],["20/05/2021","1.2","8707","1614388","8711","8512","8604","8707"],["23/05/2021","3.16","8982","876817","8991","8710","8710","8982"],["24/05/2021","-1.44","8853","2426570","8985","8710","8982","8853"],["25/05/2021","-0.35","8822","3151016","8935","8702","8856","8822"],["26/05/2021","-0.1","8813","1534533","8843","8606","8822","8813"],["27/05/2021","1.34","8931","10153565","8999","8702","8813","8931"],["30/05/2021","2.58","9161","688254","9183","8900","8904","9161"],["31/05/2021","-0.01","9160","1618752","9275","8988","9275","9160"],["01/06/2021","-2.54","8927","1442293","9200","8897","9112","8927"],["02/06/2021","-0.16","8913","1592873","8999","8762","8801","8913"],["03/06/2021","1.9","9082","2374113","9082","8818","8901","9082"],["06/06/2021","2.64","9322","1171982","9399","8825","8825","9322"],["07/06/2021","-0.65","9261","1138489","9434","9199","9398","9261"],["08/06/2021","-1.3","9141","1628712","9261","8876","9235","9141"],["09/06/2021","-1.43","9010","2451495","9279","8853","9279","9010"],["10/06/2021","1.07","9106","1979700","9194","8883","9041","9106"],["13/06/2021","-0.34","9075","758305","9136","9001","9109","9075"],["14/06/2021","0.28","9100","2008564","9202","9054","9109","9100"],["15/06/2021","0.8","9173","1446099","9187","8961","9100","9173"],["16/06/2021","-2.75","8921","1555110","9398","8921","9398","8921"],["17/06/2021","0.91","9002","2416968","9002","8756","8921","9002"],["20/06/2021","-1.64","8854","524992","9002","8802","9002","8854"],["21/06/2021","1.31","8970","3359901","9006","8802","8854","8970"],["22/06/2021","0.2","8988","6299016","9011","8908","8970","8988"],["23/06/2021","-0.18","8972","876257","9051","8880","8988","8972"],["24/06/2021","-0.53","8924","739717","9098","8859","9018","8924"],["27/06/2021","-0.83","8850","669001","8961","8850","8924","8850"],["28/06/2021","-0.17","8835","325435","8869","8804","8804","8835"],["29/06/2021","-0.63","8779","942086","8844","8764","8835","8779"],["30/06/2021","0.69","8840","700379","8840","8737","8779","8840"],["01/07/2021","-2.26","8640","1696490","8843","8640","8840","8640"],["04/07/2021","0.8","8709","123530","8744","8640","8640","8709"],["05/07/2021","-0.65","8652","209844","8709","8601","8709","8652"],["06/07/2021","0.62","8706","273168","8733","8652","8652","8706"],["07/07/2021","0.8","8776","567256","8838","8674","8706","8776"],["08/07/2021","-2.53","8554","819282","8779","8503","8779","8554"],["11/07/2021","1.37","8671","236108","8700","8554","8554","8671"],["12/07/2021","-2.21","8479","1607815","8719","8385","8671","8479"],["13/07/2021","-0.33","8451","587912","8695","8401","8479","8451"],["14/07/2021","0.92","8529","269284","8567","8451","8451","8529"],["15/07/2021","0.38","8561","1392765","8665","8436","8451","8561"],["19/07/2021","-3.8","8236","1706823","8520","8236","8501","8236"],["20/07/2021","-1.3","8129","848802","8291","8108","8236","8129"],["21/07/2021","1.34","8238","402277","8350","8129","8129","8238"],["22/07/2021","0.53","8282","337178","8371","8238","8238","8282"],["25/07/2021","3.32","8557","475602","8578","8282","8282","8557"],["26/07/2021","-0.09","8549","666334","8628","8437","8557","8549"],["27/07/2021","-0.88","8474","913744","8613","8412","8549","8474"],["28/07/2021","-0.19","8458","672757","8595","8409","8474","8458"],["29/07/2021","1.66","8598","1416328","8799","8430","8458","8598"],["01/08/2021","1.16","8698","618062","8754","8595","8598","8698"],["02/08/2021","0.16","8712","3383345","9056","8698","8799","8712"],["03/08/2021","-0.76","8646","1866490","8998","8600","8998","8646"],["04/08/2021","1.21","8751","379636","8785","8646","8646","8751"],["05/08/2021","2.13","8937","3647608","8937","8615","8615","8937"],["08/08/2021","-1.47","8806","391591","8901","8793","8937","8806"],["09/08/2021","-2.45","8590","616571","8786","8487","8786","8590"],["10/08/2021","0.58","8640","640932","8664","8530","8590","8640"],["11/08/2021","0.88","8716","966564","8755","8587","8640","8716"],["12/08/2021","2.13","8902","809759","8927","8618","8716","8902"],["15/08/2021","-0.21","8883","845420","8966","8840","8902","8883"],["16/08/2021","-1.08","8787","1241271","8886","8605","8883","8787"],["17/08/2021","-0.55","8739","1653873","8898","8594","8787","8739"],["18/08/2021","1.83","8899","1672548","8980","8626","8787","8899"],["19/08/2021","-1.67","8750","1254770","8943","8730","8802","8750"],["22/08/2021","-2.21","8557","1329961","8858","8546","8750","8557"],["23/08/2021","1.16","8656","1293485","8700","8554","8560","8656"],["24/08/2021","3.92","8995","1139635","8995","8656","8656","8995"],["25/08/2021","-1.78","8835","1208162","8992","8796","8995","8835"],["26/08/2021","0.62","8890","2035674","8890","8734","8835","8890"],["29/08/2021","1.46","9020","398510","9068","8871","8890","9020"],["30/08/2021","-2.67","8779","1786337","9002","8704","9020","8779"],["31/08/2021","1.2","8884","2301790","8994","8706","8779","8884"],["01/09/2021","-1.13","8784","416996","8864","8717","8884","8784"],["02/09/2021","0.35","8815","2249781","8898","8726","8888","8815"],["05/09/2021","1.89","8982","599163","8982","8788","8815","8982"],["09/09/2021","0.41","9019","2142475","9019","8789","8839","9019"],["12/09/2021","-1.3","8902","923991","9019","8902","9019","8902"],["13/09/2021","1.56","9041","882026","9299","8969","8902","9041"],["14/09/2021","0.54","9090","1113414","9090","8869","9041","9090"],["19/09/2021","-0.31","9062","423427","9181","9001","9090","9062"],["22/09/2021","0.15","9076","1155388","9422","9050","9199","9076"],["23/09/2021","-0.51","9030","567238","9224","8982","9224","9030"],["26/09/2021","-0.85","8953","431090","9149","8928","9149","8953"],["29/09/2021","-1.4","8828","2466633","9129","8782","8910","8828"],["30/09/2021","3.01","9094","2035839","9113","8800","8800","9094"],["03/10/2021","0.51","9140","1183085","9185","9077","9094","9140"],["04/10/2021","1.46","9273","1660152","9414","9107","9140","9273"],["05/10/2021","-2.01","9087","915366","9282","8997","9273","9087"],["06/10/2021","-0.14","9074","1580950","9156","8956","9087","9074"],["07/10/2021","1.38","9199","2278914","9199","9001","9001","9199"],["10/10/2021","1.38","9326","387284","9364","9133","9199","9326"],["11/10/2021","0.75","9396","937726","9398","9300","9326","9396"],["12/10/2021","2.03","9587","1077343","9620","9390","9458","9587"],["13/10/2021","0.32","9618","1301688","9698","9530","9587","9618"],["14/10/2021","0.81","9696","1444145","9696","9533","9618","9696"],["17/10/2021","-0.87","9612","850591","9648","9481","9502","9612"],["18/10/2021","-0.74","9541","1182355","9614","9375","9612","9541"],["19/10/2021","2.11","9742","1977892","9742","9433","9644","9742"],["20/10/2021","2.64","9999","1510239","9999","9648","9740","9999"],["21/10/2021","-0.5","9949","1142106","10110","9902","9997","9949"],["24/10/2021","-2.27","9723","455215","9950","9700","9949","9723"],["25/10/2021","0.51","9773","1355064","9835","9692","9723","9773"],["26/10/2021","0.28","9800","1480082","9838","9729","9773","9800"],["27/10/2021","0.73","9872","1516353","10070","9782","9800","9872"],["28/10/2021","-1.58","9716","1027883","9912","9702","9872","9716"],["31/10/2021","2.54","9963","626764","10000","9706","9716","9963"],["01/11/2021","1.48","10110","2816997","10490","9963","9963","10110"],["02/11/2021","5.84","10700","5298791","10870","10150","10200","10700"],["03/11/2021","2.62","10980","2384639","11190","10680","10680","10980"],["04/11/2021","1.82","11180","2947260","11220","10790","10790","11180"],["07/11/2021","1.34","11330","1029743","11410","11120","11180","11330"],["08/11/2021","0.71","11410","1415874","11420","11120","11420","11410"],["09/11/2021","-2.98","11070","610782","11400","11070","11400","11070"],["10/11/2021","-2.26","10820","790861","11150","10610","11050","10820"],["11/11/2021","-0.92","10720","681072","10820","10510","10820","10720"],["14/11/2021","1.77","10910","667247","10970","10310","10890","10910"],["15/11/2021","2.2","11150","682283","11150","10910","11000","11150"],["16/11/2021","-0.18","11130","481489","11200","11060","11190","11130"],["17/11/2021","-0.63","11060","550227","11220","10980","11130","11060"],["18/11/2021","0.45","11110","835935","11110","10920","10980","11110"],["21/11/2021","-0.54","11050","369885","11100","10850","11110","11050"],["22/11/2021","-1.18","10920","1306176","11150","10900","11050","10920"],["23/11/2021","-2.66","10630","1504407","10920","10510","10910","10630"],["24/11/2021","1.69","10810","901368","10890","10590","10630","10810"],["25/11/2021","0.09","10820","740586","10940","10710","10940","10820"],["28/11/2021","-1.57","10650","1301474","10780","10380","10580","10650"],["29/11/2021","1.22","10780","507360","10830","10640","10650","10780"],["30/11/2021","1.39","10930","2925128","10930","10600","10780","10930"],["01/12/2021","6.04","11590","1858230","11750","10930","10930","11590"],["02/12/2021","-0.95","11480","2705941","11570","11260","11560","11480"],["05/12/2021","0.26","11510","707122","11720","11360","11480","11510"],["06/12/2021","2.09","11750","1143090","11750","11510","11510","11750"],["07/12/2021","0.85","11850","1543281","11970","11750","11750","11850"],["08/12/2021","0.93","11960","1657853","12400","11770","11950","11960"],["09/12/2021","0.33","12000","1338834","12100","11890","11960","12000"],["12/12/2021","-1.33","11840","640454","12080","11710","11940","11840"],["13/12/2021","-0.84","11740","1339175","11960","11510","11840","11740"],["14/12/2021","0.94","11850","1053000","11850","11520","11600","11850"],["15/12/2021","0.76","11940","1291033","11940","11680","11850","11940"],["16/12/2021","2.18","12200","2295445","12210","11960","11960","12200"],["19/12/2021","-0.41","12150","422994","12240","12000","12200","12150"],["20/12/2021","-4.53","11600","1508384","12150","11600","12150","11600"],["21/12/2021","1.81","11810","658939","11810","11600","11600","11810"],["22/12/2021","1.19","11950","668656","11980","11710","11840","11950"],["23/12/2021","0.42","12000","1249889","12180","11790","11950","12000"],["26/12/2021","-0.75","11910","714701","12200","11900","12000","11910"],["27/12/2021","0.76","12000","887644","12140","11730","11910","12000"],["28/12/2021","-1.67","11800","1797369","12290","11650","12000","11800"],["29/12/2021","-1.86","11580","998570","11800","11540","11800","11580"],["30/12/2021","2.85","11910","1648903","11940","11450","11580","11910"],["02/01/2022","0","11910","1868882","12700","11910","11910","11910"],["03/01/2022","2.35","12190","5842016","12320","11910","11910","12190"],["04/01/2022","-1.56","12000","3715940","12280","11940","12190","12000"],["05/01/2022","5","12600","3426475","12660","11810","12060","12600"],["06/01/2022","0.24","12630","4371783","12860","12310","12600","12630"],["09/01/2022","-0.48","12570","1109282","12910","12520","12880","12570"],["10/01/2022","2.47","12880","2917813","12900","12450","12570","12880"],["11/01/2022","4.89","13510","5936165","13590","12880","12880","13510"],["12/01/2022","0.96","13640","2477198","13800","13220","13800","13640"],["13/01/2022","1.54","13850","2498790","13970","13500","13640","13850"],["16/01/2022","-1.01","13710","975424","13900","13680","13850","13710"],["17/01/2022","-0.36","13660","1840092","13940","13590","13710","13660"],["18/01/2022","-4.1","13100","4298343","13660","12810","13660","13100"],["19/01/2022","1.6","13310","2090735","13440","12840","13060","13310"],["20/01/2022","4.21","13870","3995313","13870","13220","13310","13870"],["23/01/2022","-4.9","13190","1216129","13590","13190","13470","13190"],["24/01/2022","-3.64","12710","2986779","13620","12710","13190","12710"],["25/01/2022","0.16","12730","2592739","13090","12460","12710","12730"],["26/01/2022","2.75","13080","3142368","13130","12600","12600","13080"],["27/01/2022","1.99","13340","5430976","13450","12900","12910","13340"],["30/01/2022","1.95","13600","1680807","13780","13330","13700","13600"],["31/01/2022","1.84","13850","3602946","13850","13600","13600","13850"],["01/02/2022","0.43","13910","2435936","14140","13700","14140","13910"],["02/02/2022","2.08","14200","2880870","14220","13910","13910","14200"],["03/02/2022","-0.56","14120","14975635","14280","13730","14200","14120"],["06/02/2022","0.99","14260","651603","14310","14000","14120","14260"],["07/02/2022","-2.81","13860","2710020","14240","13710","14240","13860"],["08/02/2022","-0.94","13730","2053001","14090","13640","13860","13730"],["09/02/2022","2.62","14090","1654222","14160","13530","13730","14090"],["10/02/2022","1.42","14290","2558225","14310","13950","14090","14290"],["13/02/2022","-5.25","13540","1220851","13970","13540","13830","13540"],["14/02/2022","-1.85","13290","2866567","14110","13030","13540","13290"],["15/02/2022","3.31","13730","2572557","13730","13270","13290","13730"],["16/02/2022","1.82","13980","2338942","13990","13510","13730","13980"],["17/02/2022","-0.5","13910","1887142","14300","13800","14000","13910"],["20/02/2022","-1.22","13740","1798276","14060","13440","13440","13740"],["21/02/2022","0.58","13820","1313580","13930","13460","13740","13820"],["22/02/2022","0.94","13950","2852219","13970","13460","13460","13950"],["23/02/2022","0.36","14000","1528735","14200","13820","13950","14000"],["24/02/2022","-6.93","13030","3495914","14000","12880","14000","13030"],["27/02/2022","0.54","13100","922562","13360","13010","13270","13100"],["28/02/2022","-2.06","12830","3295653","13460","12830","13100","12830"],["01/03/2022","-1.17","12680","2360747","13000","12680","12890","12680"],["02/03/2022","3.55","13130","1755236","13290","12790","12800","13130"],["03/03/2022","0.08","13140","2061281","13340","13050","13130","13140"],["06/03/2022","-2.28","12840","857685","13160","12770","13140","12840"],["07/03/2022","0.47","12900","3007690","13290","12330","12440","12900"],["08/03/2022","-3.64","12430","1689467","12900","12100","12900","12430"],["09/03/2022","1.37","12600","2523798","12600","12190","12430","12600"],["10/03/2022","0","12600","1073774","12790","12430","12600","12600"],["13/03/2022","-3.17","12200","1092701","12650","12110","12600","12200"],["14/03/2022","-0.57","12130","1671104","12520","12110","12190","12130"],["15/03/2022","-2.31","11850","1841269","12130","11630","12130","11850"],["16/03/2022","-0.08","11840","5488165","12400","11620","11850","11840"],["20/03/2022","3.89","12300","1026722","12350","12000","12150","12300"],["21/03/2022","4.47","12850","2528350","12850","11870","12300","12850"],["22/03/2022","4.12","13380","1918412","13430","12390","12850","13380"],["23/03/2022","0","13380","14078230","13450","13150","13150","13380"],["24/03/2022","1.87","13630","1119017","13630","13340","13380","13630"],["27/03/2022","-0.15","13610","999362","14190","13600","13770","13610"],["28/03/2022","1.4","13800","3076506","13800","13310","13610","13800"],["29/03/2022","0","13800","2245889","13980","13640","13800","13800"],["30/03/2022","-3.77","13280","2819536","13830","13280","13800","13280"],["31/03/2022","2.41","13600","2986647","13720","12830","13190","13600"],["03/04/2022","-1.76","13360","1100820","13620","13290","13600","13360"],["04/04/2022","3.29","13800","2078440","13800","13280","13360","13800"],["05/04/2022","2.9","14200","2636410","14200","13740","13800","14200"],["06/04/2022","-0.77","14090","2737514","14240","14000","14200","14090"],["07/04/2022","-1.21","13920","4629058","14070","13910","14090","13920"],["10/04/2022","1.58","14140","1162789","14250","13900","14250","14140"],["11/04/2022","-0.5","14070","2056996","14160","13920","14140","14070"],["12/04/2022","0.71","14170","1695983","14170","13930","14070","14170"],["13/04/2022","0.21","14200","3779599","14320","14120","14170","14200"],["14/04/2022","-0.85","14080","1741154","14390","14030","14390","14080"],["17/04/2022","-0.43","14020","296226","14080","13970","14080","14020"],["18/04/2022","-1.93","13750","564430","14020","13700","14020","13750"],["19/04/2022","1.82","14000","1366294","14000","13720","13750","14000"],["20/04/2022","-0.93","13870","888976","14140","13660","14000","13870"],["24/04/2022","0","13870","407940","13870","13480","13480","13870"],["25/04/2022","-2.09","13580","1693963","14030","13510","13870","13580"],["26/04/2022","1.25","13750","958477","13750","13480","13580","13750"],["27/04/2022","-2.55","13400","1210245","13760","13350","13750","13400"],["28/04/2022","2.31","13710","1408655","14010","13400","13400","13710"],["01/05/2022","-2.99","13300","699225","13600","13170","13480","13300"],["02/05/2022","-5.19","12610","3390032","13510","12370","13300","12610"],["03/05/2022","0.56","12680","1644519","13200","12350","13200","12680"],["08/05/2022","-2.29","12390","1336352","12530","12170","12180","12390"],["09/05/2022","-2.02","12140","2975108","12730","11720","12390","12140"],["10/05/2022","-0.58","12070","1754907","12550","11950","12150","12070"],["11/05/2022","1.74","12280","1606657","12660","12070","12070","12280"],["12/05/2022","-1.06","12150","1742578","12660","12010","12280","12150"],["15/05/2022","0.33","12190","1125748","12510","12130","12150","12190"],["16/05/2022","-3.04","11820","1726601","12280","11780","12190","11820"],["17/05/2022","3.21","12200","1082302","12270","11820","11820","12200"],["18/05/2022","0.16","12220","680486","12450","12020","12200","12220"],["19/05/2022","-6.38","11440","5282903","12220","11290","12220","11440"],["22/05/2022","1.05","11560","725423","11900","11350","11350","11560"],["23/05/2022","0.78","11650","1417780","12060","11560","11560","11650"],["24/05/2022","-5.15","11050","1939606","11890","11000","11650","11050"],["25/05/2022","-3.08","10710","1659345","11200","10590","11050","10710"],["26/05/2022","4.95","11240","2753274","11240","10500","10710","11240"],["29/05/2022","6.67","11990","1601826","11990","11480","11780","11990"],["30/05/2022","-1.5","11810","1141326","12170","11590","11990","11810"],["31/05/2022","0.17","11830","2383204","12190","11330","12190","11830"],["01/06/2022","2.11","12080","904081","12200","11800","11830","12080"],["02/06/2022","-3.15","11700","1686989","12080","11700","11850","11700"],["06/06/2022","-4.19","11210","1214755","11870","11210","11700","11210"],["07/06/2022","-0.09","11200","3211341","11500","10950","11210","11200"],["08/06/2022","0.71","11280","1469303","11360","11020","11200","11280"],["09/06/2022","-1.42","11120","881196","11500","11020","11280","11120"],["12/06/2022","-4.86","10580","728875","10970","10520","10800","10580"],["13/06/2022","-4.54","10100","1111937","10580","10100","10580","10100"],["14/06/2022","1.88","10290","1102906","10400","9977","10210","10290"],["15/06/2022","3.5","10650","1530180","10850","10210","10290","10650"],["16/06/2022","-5.35","10080","2245522","10830","10080","10650","10080"],["19/06/2022","3.27","10410","1345763","10650","10080","10080","10410"],["20/06/2022","3.75","10800","2690931","10910","10410","10410","10800"],["21/06/2022","3.7","11200","1904931","11220","10800","10800","11200"],["22/06/2022","1.79","11400","1557792","11410","11030","11200","11400"],["23/06/2022","-4.12","10930","1773395","11480","10810","11400","10930"],["26/06/2022","6.04","11590","1743130","11650","10930","10930","11590"],["27/06/2022","0.86","11690","1867643","11890","11280","11590","11690"],["28/06/2022","1.37","11850","1551158","11990","11690","11690","11850"],["29/06/2022","-1.69","11650","1493645","11850","11610","11850","11650"],["30/06/2022","-5.49","11010","2254702","11870","11010","11650","11010"],["03/07/2022","0","11010","537547","11340","10980","11010","11010"],["04/07/2022","-0.18","10990","1810935","11140","10650","11010","10990"],["05/07/2022","3.91","11420","2214343","11450","10990","10990","11420"],["06/07/2022","-1.84","11210","1372330","11510","10970","11420","11210"],["07/07/2022","3.84","11640","2962070","11900","11250","11210","11640"],["10/07/2022","-3.61","11220","15119245","11710","11220","11640","11220"],["11/07/2022","-1.43","11060","8945014","11640","11060","11250","11060"],["12/07/2022","4.7","11580","2072198","11580","11060","11060","11580"],["13/07/2022","-1.73","11380","1230759","11650","11200","11580","11380"],["14/07/2022","-3.34","11000","3457519","11410","11000","11380","11000"],["17/07/2022","0.91","11100","923896","11270","11000","11000","11100"],["18/07/2022","2.07","11330","5760466","11340","11100","11100","11330"],["19/07/2022","1.68","11520","2778376","11750","11270","11330","11520"],["20/07/2022","3.21","11890","1655308","11950","11400","11520","11890"],["21/07/2022","-0.08","11880","2200673","12050","11660","11870","11880"],["24/07/2022","0.51","11940","1307528","11980","11770","11880","11940"],["25/07/2022","-2.01","11700","2357615","12080","11480","11940","11700"],["26/07/2022","-0.26","11670","966327","11710","11510","11510","11670"],["27/07/2022","0","11670","799250","11670","11380","11670","11670"],["28/07/2022","1.97","11900","1447531","11940","11650","11670","11900"],["31/07/2022","0.76","11990","1749482","12190","11710","11900","11990"],["01/08/2022","-0.08","11980","1926920","12040","11750","11980","11980"],["02/08/2022","-2.59","11670","1814629","11920","11620","11750","11670"],["03/08/2022","-1.03","11550","2448634","11730","11390","11670","11550"],["04/08/2022","1.39","11710","13740238","11770","11550","11550","11710"],["08/08/2022","3.42","12110","1511903","12110","11750","11800","12110"],["09/08/2022","-0.33","12070","1433117","12140","11880","12110","12070"],["10/08/2022","2.32","12350","2899201","12550","12000","12070","12350"],["11/08/2022","2.19","12620","3400312","12700","12020","12700","12620"],["14/08/2022","0","12620","1772752","12870","12550","12620","12620"],["15/08/2022","-0.95","12500","2134525","12770","12250","12620","12500"],["16/08/2022","-0.8","12400","1877326","12500","12210","12500","12400"],["17/08/2022","0.89","12510","2469908","12620","12180","12400","12510"],["18/08/2022","3.84","12990","2543748","13000","12490","12510","12990"],["21/08/2022","-2.23","12700","1124427","12990","12520","12990","12700"],["22/08/2022","-1.34","12530","1590540","12730","12260","12700","12530"],["23/08/2022","0.64","12610","1579912","12640","12270","12530","12610"],["24/08/2022","2.38","12910","2157093","12990","12490","12610","12910"],["25/08/2022","-0.15","12890","1495233","13040","12780","12910","12890"],["28/08/2022","-3.41","12450","1627895","12690","12290","12400","12450"],["29/08/2022","1.12","12590","1273999","12720","12230","12450","12590"],["30/08/2022","0","12590","1353046","12780","12360","12590","12590"],["31/08/2022","-1.27","12430","2851736","12720","12310","12590","12430"],["01/09/2022","-0.16","12410","5511088","12580","12200","12430","12410"],["04/09/2022","-0.73","12320","411316","12500","12230","12410","12320"],["05/09/2022","-1.38","12150","1329377","12320","11860","12320","12150"],["06/09/2022","-0.58","12080","865120","12230","11960","12150","12080"],["07/09/2022","-0.41","12030","1426568","12170","11710","12080","12030"],["08/09/2022","1.75","12240","1205437","12240","11900","12030","12240"],["11/09/2022","-1.8","12020","2323717","12370","11860","12240","12020"],["12/09/2022","-0.67","11940","2442670","12100","11700","12100","11940"],["13/09/2022","-4.19","11440","3040872","12020","11360","11940","11440"],["14/09/2022","0","11440","1793616","11620","11160","11440","11440"],["15/09/2022","1.4","11600","2389053","11790","11160","11440","11600"],["18/09/2022","-0.86","11500","1043208","11650","11270","11600","11500"],["19/09/2022","0.35","11540","2781454","11700","11390","11500","11540"],["20/09/2022","-2.17","11290","2209594","11670","11240","11540","11290"],["21/09/2022","0.18","11310","3997128","11390","11170","11290","11310"],["22/09/2022","-1.06","11190","1236087","11320","11110","11310","11190"],["28/09/2022","-3.75","10770","3418048","10960","10640","10910","10770"],["29/09/2022","-2.88","10460","3123561","10720","10380","10710","10460"],["02/10/2022","-0.48","10410","1482843","10460","10150","10460","10410"],["03/10/2022","1.92","10610","2517641","10800","10180","10410","10610"],["06/10/2022","-1.04","10500","3659193","10840","10410","10610","10500"],["12/10/2022","2.38","10740","1230069","10830","10420","10490","10740"],["13/10/2022","2.14","10970","652248","11050","10740","10740","10970"],["18/10/2022","0","10970","2334678","11310","10710","10970","10970"],["19/10/2022","-2.46","10700","3602547","11130","10500","10970","10700"],["20/10/2022","1.4","10850","1518934","10850","10400","10700","10850"],["23/10/2022","1.38","11000","703928","11170","10770","10850","11000"],["24/10/2022","-1.82","10800","1302649","11020","10710","11000","10800"],["25/10/2022","1.3","10940","958760","10950","10650","10800","10940"],["26/10/2022","2.38","11200","696878","11220","10850","10940","11200"],["27/10/2022","-1.07","11080","687452","11120","10890","10890","11080"],["30/10/2022","1.81","11280","533159","11300","11110","11300","11280"],["31/10/2022","-3.37","10900","990457","11280","10800","11280","10900"],["02/11/2022","0","10900","613157","11200","10610","10900","10900"],["03/11/2022","-4.22","10440","2712004","10770","10400","10650","10440"],["06/11/2022","2.97","10750","892323","10780","10440","10700","10750"],["07/11/2022","-2.33","10500","2599937","11180","10500","10750","10500"],["08/11/2022","0.95","10600","3224809","10690","10220","10690","10600"],["09/11/2022","0.09","10610","1157963","10830","10350","10600","10610"],["10/11/2022","5.47","11190","1204579","11200","10440","10610","11190"],["13/11/2022","3.49","11580","1681140","11790","11190","11190","11580"],["14/11/2022","-1.21","11440","2038625","11700","11100","11580","11440"],["15/11/2022","1.66","11630","1839899","11700","11410","11440","11630"],["16/11/2022","-1.2","11490","1507817","11640","11340","11640","11490"],["17/11/2022","-0.26","11460","908840","11610","11390","11490","11460"],["20/11/2022","2.01","11690","700998","11720","11450","11460","11690"],["21/11/2022","-1.63","11500","1259304","11740","11380","11690","11500"],["22/11/2022","0.17","11520","1740963","11750","11080","11500","11520"],["23/11/2022","-1.39","11360","1492280","11580","11190","11520","11360"],["24/11/2022","-0.18","11340","1076651","11590","11170","11360","11340"],["27/11/2022","-0.26","11310","451479","11350","11040","11340","11310"],["28/11/2022","-1.24","11170","1507294","11380","10980","11300","11170"],["29/11/2022","1.61","11350","1483876","11540","11140","11170","11350"],["30/11/2022","-4.05","10890","1963559","11500","10890","11350","10890"],["01/12/2022","1.93","11100","3649875","11420","11090","10890","11100"],["04/12/2022","1.71","11290","579585","11350","11110","11100","11290"],["05/12/2022","-1.86","11080","1119316","11540","11020","11290","11080"],["06/12/2022","-1.08","10960","717749","11080","10600","11080","10960"],["07/12/2022","-1.37","10810","1110686","10960","10610","10960","10810"],["08/12/2022","-1.2","10680","3222220","10880","10470","10810","10680"],["11/12/2022","-1.22","10550","706352","10660","10310","10660","10550"],["12/12/2022","-1.33","10410","1615014","10550","10200","10550","10410"],["13/12/2022","0.48","10460","1739482","10690","10240","10410","10460"],["14/12/2022","-1.34","10320","1111972","10450","10200","10450","10320"],["15/12/2022","-1.65","10150","1981038","10320","9918","10320","10150"],["18/12/2022","1.38","10290","1123024","10570","9908","10430","10290"],["19/12/2022","-0.19","10270","1992481","10610","10050","10290","10270"],["20/12/2022","-2.04","10060","1975183","10340","10060","10270","10060"],["21/12/2022","0.4","10100","1188451","10200","10010","10060","10100"],["22/12/2022","-0.4","10060","2183992","10170","9954","10100","10060"],["25/12/2022","-2.19","9840","1894914","10200","9708","10060","9840"],["26/12/2022","2.54","10090","1950156","10180","9780","9840","10090"],["27/12/2022","1.78","10270","1194327","10390","10130","10240","10270"],["28/12/2022","1.27","10400","1061702","10420","10060","10410","10400"],["29/12/2022","0.67","10470","2012316","10490","10160","10400","10470"],["01/01/2023","-2.2","10240","1020108","10590","10230","10470","10240"],["02/01/2023","-0.78","10160","649927","10500","10050","10240","10160"],["03/01/2023","-2.06","9951","1487014","10360","9870","10160","9951"],["04/01/2023","-1.65","9787","1060472","9970","9711","9951","9787"],["05/01/2023","0.02","9789","2141880","9889","9562","9889","9789"],["08/01/2023","1.79","9964","665501","10060","9788","9789","9964"],["09/01/2023","-0.62","9902","1694948","10130","9898","9964","9902"],["10/01/2023","-0.15","9887","983132","10080","9707","9902","9887"],["11/01/2023","-0.02","9885","1529384","10030","9871","9887","9885"],["12/01/2023","-0.22","9863","8504968","10010","9783","9885","9863"],["15/01/2023","3.82","10240","1244530","10300","9930","9863","10240"],["16/01/2023","3.71","10620","1053687","10630","10230","10240","10620"],["17/01/2023","0.56","10680","1760257","10900","10630","10680","10680"],["18/01/2023","2.25","10920","607033","10960","10680","10680","10920"],["19/01/2023","-2.2","10680","3836242","10920","10540","10630","10680"],["22/01/2023","-0.84","10590","428552","10740","10530","10680","10590"],["23/01/2023","-2.93","10280","1192794","10600","10200","10590","10280"],["24/01/2023","0.58","10340","1502074","10450","10150","10280","10340"],["25/01/2023","-0.58","10280","1624009","10640","10280","10630","10280"],["26/01/2023","-5.64","9700","7139924","10420","9700","10280","9700"],["29/01/2023","-6.66","9054","2129748","9700","9054","9700","9054"],["30/01/2023","3.27","9350","2006590","9399","9041","9054","9350"],["31/01/2023","2.89","9620","3440902","9708","9222","9350","9620"],["01/02/2023","5.51","10150","4287726","10300","9700","9620","10150"],["02/02/2023","3.45","10500","7025204","10620","10150","10150","10500"],["05/02/2023","-1.05","10390","275365","10500","10170","10500","10390"],["06/02/2023","-0.58","10330","1360869","10450","10100","10390","10330"],["07/02/2023","-1.36","10190","3251754","10510","10160","10330","10190"],["08/02/2023","-0.79","10110","860316","10350","10070","10190","10110"],["09/02/2023","-2.47","9860","1283864","10340","9860","10110","9860"],["12/02/2023","-2.89","9575","1107591","10190","9403","10190","9575"],["13/02/2023","5.07","10060","1412794","10150","9575","9575","10060"],["14/02/2023","0.5","10110","805366","10180","9976","10060","10110"],["15/02/2023","0.3","10140","1296738","10400","10040","10110","10140"],["16/02/2023","-4.35","9699","1739164","10140","9666","10140","9699"],["19/02/2023","-1.95","9510","974427","9632","9360","9360","9510"],["20/02/2023","0.28","9537","1908793","9744","9201","9315","9537"],["21/02/2023","-4.58","9100","1974015","9542","9031","9537","9100"],["22/02/2023","-2.19","8901","2059241","9048","8782","9043","8901"],["23/02/2023","-1.58","8760","2363823","8960","8760","8897","8760"],["26/02/2023","-5.82","8250","1548479","8520","8250","8501","8250"],["27/02/2023","-2.06","8080","2614575","8373","8037","8250","8080"],["28/02/2023","7.04","8649","11516058","8649","7803","8080","8649"],["01/03/2023","0.79","8717","4101358","8914","8545","8649","8717"],["02/03/2023","-2.78","8475","2327725","8828","8450","8717","8475"],["05/03/2023","1.47","8600","338813","8608","8480","8475","8600"],["06/03/2023","5.17","9045","1330560","9045","8300","8300","9045"],["08/03/2023","-1.88","8875","2057842","9053","8698","9045","8875"],["09/03/2023","0.02","8877","2230606","8976","8702","8786","8877"],["12/03/2023","-1.3","8762","833870","8877","8537","8877","8762"],["13/03/2023","-3.31","8472","2016464","8999","8312","8762","8472"],["14/03/2023","-0.47","8432","1431266","8546","7939","8472","8432"],["15/03/2023","-0.69","8374","1008445","8594","8325","8432","8374"],["16/03/2023","-1.16","8277","1859345","8744","8204","8744","8277"],["19/03/2023","0.71","8336","582819","8450","8180","8277","8336"],["20/03/2023","4.44","8706","1982669","8767","8245","8336","8706"],["21/03/2023","3.15","8980","1719270","9032","8591","8706","8980"],["22/03/2023","2.02","9161","1771407","9248","8709","8980","9161"],["23/03/2023","3","9436","1515533","9489","8875","9161","9436"],["26/03/2023","-1.54","9291","545194","9426","9201","9201","9291"],["27/03/2023","1.86","9464","2877864","9778","9258","9755","9464"],["28/03/2023","-1.82","9292","1390583","9533","9180","9464","9292"],["29/03/2023","-3.82","8937","1275512","9292","8915","9292","8937"],["30/03/2023","-4.01","8579","1189216","9196","8579","8937","8579"],["02/04/2023","5.26","9030","993475","9078","8540","8540","9030"],["03/04/2023","-1.62","8884","654204","9117","8772","9117","8884"],["04/04/2023","0.01","8885","1029141","8982","8803","8884","8885"],["09/04/2023","3.55","9200","368920","9200","8600","8600","9200"],["10/04/2023","1.09","9300","645406","9339","9166","9200","9300"],["13/04/2023","-2.65","9054","3136273","9699","9031","9699","9054"],["16/04/2023","-1.05","8959","413308","9078","8922","9054","8959"],["17/04/2023","-3.83","8616","1246180","8919","8583","8959","8616"],["18/04/2023","2.56","8837","1608276","9024","8616","8616","8837"],["19/04/2023","2.41","9050","1512771","9075","8809","8837","9050"],["20/04/2023","-0.03","9047","1178211","9486","8979","9050","9047"],["23/04/2023","-2.58","8814","454382","9158","8775","9047","8814"],["24/04/2023","4.1","9175","2674343","9189","8800","8813","9175"],["27/04/2023","0.11","9185","1798151","9359","8889","9359","9185"],["30/04/2023","4.52","9600","894957","9644","9180","9185","9600"],["01/05/2023","3.59","9945","1356707","10200","9491","9600","9945"],["02/05/2023","0.05","9950","1479342","10080","9825","9945","9950"],["03/05/2023","2.61","10210","2352872","10280","9879","9950","10210"],["04/05/2023","1.67","10380","4549804","10380","10070","10210","10380"],["07/05/2023","-0.19","10360","532487","10500","10280","10380","10360"],["08/05/2023","-1.16","10240","822445","10550","10240","10360","10240"],["09/05/2023","-0.98","10140","1051184","10340","10000","10240","10140"],["10/05/2023","3.06","10450","1870087","10450","10110","10140","10450"],["11/05/2023","2.68","10730","2226995","10730","10440","10450","10730"],["14/05/2023","-0.56","10670","494180","10780","10640","10730","10670"],["15/05/2023","-0.84","10580","1801194","10860","10200","10670","10580"],["16/05/2023","-0.28","10550","1228547","10620","10410","10580","10550"],["17/05/2023","0.09","10560","1329697","10710","10380","10550","10560"],["18/05/2023","0","10560","1403649","10680","10480","10560","10560"],["21/05/2023","0.19","10580","341946","10650","10470","10560","10580"],["22/05/2023","-1.89","10380","1568762","10660","10270","10580","10380"],["23/05/2023","-3.18","10050","718518","10380","9903","10380","10050"],["24/05/2023","-0.99","9951","852830","10730","9805","10730","9951"],["28/05/2023","-0.93","9858","387485","10080","9707","9951","9858"],["29/05/2023","0.26","9884","930801","9908","9627","9858","9884"],["30/05/2023","1.17","10000","1186536","10070","9751","9884","10000"],["31/05/2023","-5.28","9472","2679449","10010","9472","10000","9472"],["01/06/2023","-2.8","9207","2749861","9766","9206","9766","9207"],["04/06/2023","6.08","9767","632226","9889","9206","9207","9767"],["06/06/2023","-3.16","9965","1348465","10340","9965","10290","9965"],["07/06/2023","5.17","10480","3318381","10570","9965","9965","10480"],["08/06/2023","0.29","10510","1728338","10640","10310","10480","10510"],["11/06/2023","-0.48","10460","448769","10670","10400","10510","10460"],["12/06/2023","4.59","10940","1357590","10950","10320","10460","10940"],["13/06/2023","1.55","11110","1477934","11290","10770","11160","11110"],["14/06/2023","0.72","11190","1613117","11270","10780","11270","11190"],["15/06/2023","3.84","11620","2943769","11620","11040","11190","11620"],["18/06/2023","-0.69","11540","2556298","11910","11310","11620","11540"],["19/06/2023","-1.04","11420","1110458","11550","11290","11540","11420"],["20/06/2023","-1.84","11210","993454","11520","11120","11420","11210"],["21/06/2023","-3.84","10780","946678","11340","10780","11210","10780"],["22/06/2023","4.27","11240","824084","11250","10730","10780","11240"],["25/06/2023","-4.45","10740","778438","11290","10710","11240","10740"],["26/06/2023","2.23","10980","1197658","11050","10740","10740","10980"],["27/06/2023","-6.1","10310","1946415","10980","10310","10980","10310"],["28/06/2023","-0.48","10260","1649172","10420","10010","10310","10260"],["02/07/2023","4.04","10820","495070","10820","10400","10400","10820"],["03/07/2023","-1.2","10690","594257","10860","10640","10820","10690"],["04/07/2023","0.37","10730","486885","10840","10600","10690","10730"],["05/07/2023","2.98","11050","1158895","11050","10730","10730","11050"],["06/07/2023","-3.35","10680","1043699","10930","10680","11050","10680"],["09/07/2023","-3.84","10270","585920","10680","10100","10680","10270"],["10/07/2023","0.68","10340","1699500","10380","10010","10010","10340"],["11/07/2023","0.77","10420","799645","10610","10280","10340","10420"],["12/07/2023","2.59","10690","3270452","10690","10300","10420","10690"],["13/07/2023","-1.96","10480","1293571","10890","10450","10890","10480"],["16/07/2023","-0.19","10460","435560","10560","10420","10480","10460"],["17/07/2023","-0.29","10430","365299","10610","10410","10460","10430"],["18/07/2023","4.31","10880","825712","10910","10430","10430","10880"],["19/07/2023","1.84","11080","1464305","11100","10720","10880","11080"],["20/07/2023","-1.08","10960","1563509","11160","10700","11080","10960"],["23/07/2023","3.74","11370","1436736","11400","10880","10960","11370"],["24/07/2023","-5.19","10780","1645476","11370","10700","11370","10780"],["25/07/2023","-6.12","10120","2887230","10840","9977","10780","10120"],["26/07/2023","5.43","10670","1987357","10670","10220","10480","10670"],["30/07/2023","2.25","10910","895536","10970","10620","10670","10910"],["31/07/2023","1.56","11080","1302797","11080","10700","11080","11080"],["01/08/2023","-0.36","11040","743781","11170","10990","11080","11040"],["02/08/2023","0","11040","1270579","11180","10770","11040","11040"],["03/08/2023","-0.18","11020","1205761","11250","10820","11040","11020"],["06/08/2023","1.27","11160","390257","11270","10890","11020","11160"],["07/08/2023","3.49","11550","1352910","11580","11160","11160","11550"],["08/08/2023","0.87","11650","1243027","11770","11440","11550","11650"],["09/08/2023","2.75","11970","1421044","11990","11480","11650","11970"],["10/08/2023","1.75","12180","2335063","12320","11730","11970","12180"],["13/08/2023","-2.79","11840","566442","12180","11810","12180","11840"],["14/08/2023","-4.48","11310","1025827","12100","11310","12100","11310"],["15/08/2023","-0.97","11200","1307614","11610","11000","11310","11200"],["16/08/2023","3.75","11620","779832","11640","11200","11200","11620"],["17/08/2023","1.98","11850","876524","11880","11360","11620","11850"],["20/08/2023","-3.71","11410","423652","11850","11340","11850","11410"],["21/08/2023","1.93","11630","935320","11850","11500","11850","11630"],["22/08/2023","3.96","12090","1057425","12090","11630","11630","12090"],["23/08/2023","0.83","12190","2550679","12190","12080","12090","12190"],["24/08/2023","-0.41","12140","1590662","12250","11980","12240","12140"],["27/08/2023","-0.74","12050","494179","12120","11950","12140","12050"],["28/08/2023","1.74","12260","1613937","12370","12140","12050","12260"],["29/08/2023","-1.96","12020","2033329","12370","12020","12200","12020"],["30/08/2023","1.25","12170","608679","12220","12110","12020","12170"],["31/08/2023","-2.63","11850","4166511","12340","11830","12170","11850"],["03/09/2023","-4.05","11370","681197","11850","11370","11850","11370"],["04/09/2023","0.35","11410","887679","11470","10930","11370","11410"],["05/09/2023","1.93","11630","1548319","11930","11410","11410","11630"],["06/09/2023","1.72","11830","616871","11850","11620","11630","11830"],["07/09/2023","-0.42","11780","2423394","11880","11640","11830","11780"],["10/09/2023","-2.8","11450","458626","11840","11430","11770","11450"],["11/09/2023","1.31","11600","1310654","11830","11250","11450","11600"],["12/09/2023","1.72","11800","819322","11890","11590","11600","11800"],["13/09/2023","-2.46","11510","808323","11920","11510","11920","11510"],["14/09/2023","2.09","11750","1222472","11750","11360","11510","11750"],["18/09/2023","1.36","11910","793901","11960","11750","11750","11910"],["19/09/2023","-1.51","11730","823892","11840","11660","11910","11730"],["20/09/2023","1.62","11920","1632923","12010","11730","11730","11920"],["21/09/2023","-0.42","11870","1420108","12000","11730","11770","11870"],["26/09/2023","-0.93","11760","1155762","11890","11640","11870","11760"],["27/09/2023","1.79","11970","1085501","11970","11670","11760","11970"],["28/09/2023","1.34","12130","2124415","12310","11610","11970","12130"],["01/10/2023","1.07","12260","621169","12280","12060","12130","12260"],["02/10/2023","0.65","12340","996310","12380","12150","12260","12340"],["03/10/2023","-1.7","12130","826412","12330","12130","12340","12130"],["04/10/2023","-1.9","11900","787292","11980","11700","11900","11900"],["05/10/2023","0.84","12000","1703661","12040","11780","11900","12000"],["08/10/2023","-14.42","10270","2432049","11280","10270","11150","10270"],["09/10/2023","1.66","10440","3658921","10450","9832","9832","10440"],["10/10/2023","1.92","10640","1679571","10750","10310","10440","10640"],["11/10/2023","-2.63","10360","1610290","11030","10220","10640","10360"],["12/10/2023","-0.39","10320","2147680","10480","10150","10400","10320"],["15/10/2023","-7.8","9515","1629012","10030","9515","9760","9515"],["16/10/2023","3.37","9836","1810372","9998","9515","9515","9836"],["17/10/2023","-1.82","9657","2126712","10060","9517","9836","9657"],["18/10/2023","-0.8","9580","1008387","9705","9442","9657","9580"],["19/10/2023","-4.38","9160","2094493","9730","9100","9580","9160"],["22/10/2023","-3.91","8802","1504530","9160","8735","9160","8802"],["23/10/2023","-2.53","8579","2355160","9003","8461","8802","8579"],["24/10/2023","3.26","8859","2833403","8885","8469","8579","8859"],["25/10/2023","-0.58","8808","1716336","8859","8686","8859","8808"],["26/10/2023","-3.61","8490","2635056","8700","8389","8389","8490"],["29/10/2023","0.47","8530","846046","9099","8490","8490","8530"],["30/10/2023","1.72","8677","1367711","8865","8535","8535","8677"],["31/10/2023","1.29","8789","2071493","8978","8506","8677","8789"],["01/11/2023","0.65","8846","2374535","9095","8738","8789","8846"],["02/11/2023","3","9111","22511926","9392","9040","8846","9111"],["05/11/2023","6.33","9688","1210124","9695","9356","9685","9688"],["06/11/2023","-0.63","9627","1352240","9968","9397","9968","9627"],["07/11/2023","3.77","9990","1116770","9990","9518","9627","9990"],["08/11/2023","0.03","9993","1129352","10280","9826","10280","9993"],["09/11/2023","-1.03","9890","1321595","10140","9801","9993","9890"],["12/11/2023","-2.26","9666","306833","9999","9590","9890","9666"],["13/11/2023","2.32","9890","1099762","9900","9499","9499","9890"],["14/11/2023","2.02","10090","1037835","10150","9890","9890","10090"],["15/11/2023","-0.5","10040","737042","10290","9849","10090","10040"],["16/11/2023","-0.4","10000","1028680","10190","9909","10040","10000"],["19/11/2023","0.5","10050","717948","10260","9860","10000","10050"],["20/11/2023","0.7","10120","1076562","10250","9899","10050","10120"],["21/11/2023","0.3","10150","839376","10260","10060","10120","10150"],["22/11/2023","1.97","10350","1118813","10380","10150","10150","10350"],["23/11/2023","1.55","10510","545574","10530","10190","10350","10510"],["26/11/2023","0.76","10590","436872","10650","10480","10590","10590"],["27/11/2023","-1.04","10480","814855","10620","10430","10590","10480"],["28/11/2023","2.48","10740","476996","10750","10480","10480","10740"],["29/11/2023","1.02","10850","416278","10990","10520","10520","10850"],["30/11/2023","-3.41","10480","1762053","10850","10480","10850","10480"],["03/12/2023","-0.67","10410","501183","10770","10400","10480","10410"],["04/12/2023","1.44","10560","1831404","10690","10290","10690","10560"],["05/12/2023","3.5","10930","1073519","10930","10520","10770","10930"],["06/12/2023","-1.74","10740","1190468","11030","10690","10990","10740"],["07/12/2023","3.35","11100","1622712","11100","10740","10740","11100"],["10/12/2023","-0.09","11090","950360","11190","11040","11100","11090"],["11/12/2023","-4.24","10620","1344042","11090","10620","11090","10620"],["12/12/2023","-0.28","10590","1692180","10790","10420","10620","10590"],["13/12/2023","-0.94","10490","1629961","10680","10400","10590","10490"],["14/12/2023","3.05","10810","1746950","10980","10540","10540","10810"],["17/12/2023","-0.74","10730","475747","10980","10660","10810","10730"],["18/12/2023","1.86","10930","1209639","10980","10650","10730","10930"],["19/12/2023","2.38","11190","2187358","11200","10930","10930","11190"],["20/12/2023","0.27","11220","1765595","11260","11000","11190","11220"],["21/12/2023","-1.6","11040","989294","11220","10870","11220","11040"],["24/12/2023","-1.9","10830","497139","11040","10770","11040","10830"],["25/12/2023","3.42","11200","1121628","11200","10830","10830","11200"],["26/12/2023","0.36","11240","1681138","11280","11100","11200","11240"],["27/12/2023","2.22","11490","835264","11510","11060","11240","11490"],["28/12/2023","-3.39","11100","3711199","11590","11100","11570","11100"],["31/12/2023","-0.36","11060","1310874","11380","10810","11380","11060"],["01/01/2024","4.79","11590","2180366","11590","10960","11090","11590"],["02/01/2024","-0.35","11550","2102923","11550","11230","11410","11550"],["03/01/2024","-0.61","11480","1675307","11590","11280","11590","11480"],["04/01/2024","0.52","11540","2027126","11680","11300","11480","11540"],["07/01/2024","-2.6","11240","528703","11560","11230","11540","11240"],["08/01/2024","-2.22","10990","1819071","11490","10860","11490","10990"],["09/01/2024","-2.18","10750","1859152","10990","10540","10990","10750"],["10/01/2024","-2.7","10460","1397856","10750","10440","10750","10460"],["11/01/2024","1.15","10580","1633159","10680","10410","10630","10580"],["14/01/2024","-4.06","10150","656855","10680","10110","10580","10150"],["15/01/2024","1.38","10290","1050866","10340","10110","10150","10290"],["16/01/2024","-2.33","10050","814409","10290","10050","10290","10050"],["17/01/2024","1.99","10250","1711247","10250","9990","10050","10250"],["18/01/2024","3.02","10560","860162","10560","10200","10250","10560"],["21/01/2024","-1.89","10360","319029","10620","10340","10560","10360"],["22/01/2024","-1.83","10170","999247","10370","10130","10360","10170"],["23/01/2024","-3.28","9836","1301255","10100","9827","10170","9836"],["24/01/2024","2.48","10080","3460949","10160","9790","9836","10080"],["25/01/2024","2.68","10350","2108123","10350","9915","10080","10350"],["28/01/2024","0.48","10400","2247232","10560","10350","10350","10400"],["29/01/2024","2.98","10710","1884491","10750","10270","10400","10710"],["30/01/2024","-3.27","10360","2867810","10710","10360","10710","10360"],["31/01/2024","0.39","10400","1712757","10670","10340","10360","10400"],["01/02/2024","1.15","10520","9485103","10520","10210","10400","10520"],["04/02/2024","-3.52","10150","1362686","10560","10150","10520","10150"],["05/02/2024","1.87","10340","897225","10480","10120","10150","10340"],["06/02/2024","2.03","10550","1858601","10550","10280","10340","10550"],["07/02/2024","0.76","10630","1248755","10720","10480","10550","10630"],["08/02/2024","-0.19","10610","1564012","10860","10560","10560","10610"],["11/02/2024","-3.49","10240","328828","10670","10140","10610","10240"],["12/02/2024","4.79","10730","1567895","10760","10240","10240","10730"],["13/02/2024","2.7","11020","2067251","11080","10720","10730","11020"],["14/02/2024","-1.36","10870","776018","11020","10820","11020","10870"],["15/02/2024","0.64","10940","1382117","11040","10810","10870","10940"],["18/02/2024","3.93","11370","1164445","11380","10940","10940","11370"],["19/02/2024","0.97","11480","728455","11490","11210","11370","11480"],["20/02/2024","0.09","11490","994510","11650","11380","11480","11490"],["21/02/2024","2.18","11740","1233216","11740","11400","11490","11740"],["22/02/2024","-0.68","11660","1341689","11900","11450","11740","11660"],["25/02/2024","0.69","11740","399372","11750","11420","11420","11740"],["26/02/2024","-0.34","11700","1414998","11860","11550","11740","11700"],["28/02/2024","0.34","11740","648913","11790","11550","11700","11740"],["29/02/2024","-1.7","11540","2149453","11880","11540","11740","11540"],["03/03/2024","2.69","11850","714466","11940","11530","11540","11850"],["04/03/2024","-0.84","11750","2116473","12080","11620","11850","11750"],["05/03/2024","-0.34","11710","655608","11800","11560","11800","11710"],["06/03/2024","0.85","11810","910598","11890","11620","11710","11810"],["07/03/2024","-3.9","11350","989671","11810","11350","11810","11350"],["10/03/2024","-2.2","11100","631914","11310","10960","11300","11100"],["11/03/2024","0.9","11200","1515830","11390","11090","11100","11200"],["12/03/2024","-3.93","10760","1204309","11250","10760","11200","10760"],["13/03/2024","2.51","11030","1613795","11190","10760","10760","11030"],["14/03/2024","2.18","11270","4595754","11680","10960","11030","11270"],["17/03/2024","0.53","11330","625829","11450","11160","11270","11330"],["18/03/2024","0.62","11400","1920736","11550","11200","11250","11400"],["19/03/2024","2.02","11630","1736417","11750","11340","11400","11630"],["20/03/2024","2.06","11870","6098015","12030","11590","11630","11870"],["21/03/2024","-2.27","11600","1666393","11980","11600","11870","11600"],["25/03/2024","-0.09","11590","2471693","11880","11510","11880","11590"],["26/03/2024","2.5","11880","2935224","12060","11460","11590","11880"],["27/03/2024","-0.76","11790","3563622","12050","11720","12000","11790"],["28/03/2024","-0.59","11720","2939731","12100","11600","12100","11720"],["31/03/2024","1.45","11890","350930","11890","11660","11720","11890"],["01/04/2024","2.19","12150","2913695","12230","11700","11850","12150"],["02/04/2024","-4.69","11580","1662143","12150","11470","12150","11580"],["03/04/2024","-2.5","11290","10733349","11650","11060","11580","11290"],["04/04/2024","-2.92","10960","3145860","11390","10810","11290","10960"],["07/04/2024","1.28","11100","1135291","11100","10710","11090","11100"],["08/04/2024","0.45","11150","5995542","11330","11030","11100","11150"],["09/04/2024","-3.59","10750","2595756","11150","10750","11150","10750"],["10/04/2024","-1.86","10550","2452706","10860","10470","10750","10550"],["11/04/2024","-2.56","10280","1731237","10600","10230","10550","10280"],["14/04/2024","1.17","10400","1514745","10410","10120","10280","10400"],["15/04/2024","-1.15","10280","2814038","10650","10200","10400","10280"],["16/04/2024","-0.78","10200","2376404","10290","10030","10280","10200"],["17/04/2024","-0.2","10180","1316621","10400","10180","10200","10180"],["18/04/2024","-0.2","10160","2762836","10310","10020","10180","10160"],["21/04/2024","6.1","10780","1394232","10790","10140","10160","10780"],["24/04/2024","-1.21","10650","1711381","10930","10600","10890","10650"],["25/04/2024","-4.04","10220","2079710","10660","10100","10650","10220"],["30/04/2024","1.47","10370","5432011","10460","10180","10220","10370"],["01/05/2024","-3.57","10000","3831763","10470","10000","10370","10000"],["02/05/2024","2.1","10210","6882856","10320","10030","10160","10210"],["05/05/2024","3.04","10520","1527639","10530","10260","10260","10520"],["06/05/2024","-2.76","10230","1690426","10450","10150","10360","10230"],["07/05/2024","2.64","10500","2129943","10520","10260","10280","10500"],["08/05/2024","-0.29","10470","2051090","10520","10260","10500","10470"],["09/05/2024","0.67","10540","1852225","10590","10440","10470","10540"],["12/05/2024","-0.28","10510","762360","10590","10370","10590","10510"],["15/05/2024","2.47","10770","4858016","10800","10380","10510","10770"],["16/05/2024","1.76","10960","8520595","10970","10560","10770","10960"],["19/05/2024","-5.02","10410","990274","10990","10410","10990","10410"],["20/05/2024","0.1","10420","3468519","10570","10300","10410","10420"],["21/05/2024","-2.5","10160","2016508","10490","10160","10490","10160"],["22/05/2024","0.89","10250","1735399","10340","10120","10160","10250"],["23/05/2024","0","10250","2262823","10380","10140","10250","10250"],["26/05/2024","-1.17","10130","737603","10330","10130","10250","10130"],["27/05/2024","0.2","10150","1119640","10250","10110","10130","10150"],["28/05/2024","2.36","10390","909319","10440","10290","10350","10390"],["29/05/2024","-0.48","10340","1367403","10480","10210","10480","10340"],["30/05/2024","2.9","10640","3404785","10730","10180","10340","10640"],["02/06/2024","-1.79","10450","1258975","10770","10400","10500","10450"],["03/06/2024","0.48","10500","2134183","10690","10300","10450","10500"],["04/06/2024","-1.05","10390","913594","10610","10380","10610","10390"],["05/06/2024","-3.18","10060","2103825","10440","10050","10390","10060"],["06/06/2024","-2.83","9775","3461314","10070","9738","10060","9775"],["09/06/2024","-0.68","9709","1799138","9940","9500","9775","9709"],["10/06/2024","4.44","10140","2104910","10160","9655","9709","10140"],["13/06/2024","-0.2","10120","1953588","10200","9987","10140","10120"],["16/06/2024","1.28","10250","1094342","10450","10120","10120","10250"],["17/06/2024","6.93","10960","2877654","11110","10210","10300","10960"],["18/06/2024","-1.09","10840","1558182","11010","10720","10960","10840"],["19/06/2024","-1.48","10680","1414565","10980","10600","10980","10680"],["20/06/2024","0.56","10740","5056517","11090","10630","10790","10740"],["23/06/2024","-4.93","10210","1058880","10740","10210","10740","10210"],["24/06/2024","1.67","10380","2097282","10610","10220","10220","10380"],["25/06/2024","3.95","10790","1514412","10860","10450","10380","10790"],["26/06/2024","0.83","10880","1186681","10930","10610","10790","10880"],["27/06/2024","-0.74","10800","1757519","10870","10600","10600","10800"],["01/07/2024","-1.57","10630","1211523","10890","10630","10830","10630"],["02/07/2024","0","10630","1411622","10780","10610","10630","10630"],["03/07/2024","1.13","10750","2611796","10830","10540","10600","10750"],["04/07/2024","2.42","11010","3863909","11150","10750","10750","11010"],["07/07/2024","3.91","11440","2334363","11780","11000","11010","11440"],["08/07/2024","-0.7","11360","6661548","11570","11200","11500","11360"],["09/07/2024","2.9","11690","2924343","11750","11310","11360","11690"],["10/07/2024","0.26","11720","1440214","11780","11560","11690","11720"],["11/07/2024","2.39","12000","2457983","12000","11730","11790","12000"],["14/07/2024","0","12000","1430899","12000","11910","12000","12000"],["15/07/2024","4.08","12490","4331945","12490","11950","12000","12490"],["16/07/2024","-0.48","12430","2869378","12650","12430","12490","12430"],["17/07/2024","0.08","12440","2893349","12540","12200","12540","12440"],["18/07/2024","0.56","12510","2632266","12640","12380","12640","12510"],["21/07/2024","-3.28","12100","1298687","12510","12100","12120","12100"],["22/07/2024","0.25","12130","1102436","12290","12120","12290","12130"],["23/07/2024","0.66","12210","3464795","12390","12030","12290","12210"],["24/07/2024","1.39","12380","3832025","12430","12210","12210","12380"],["25/07/2024","0","12380","2807531","12420","12140","12260","12380"],["28/07/2024","-3.23","11980","831653","12350","11850","12100","11980"],["29/07/2024","-4.26","11470","1998525","12050","11470","11980","11470"],["30/07/2024","-3.23","11100","2011886","11690","11100","11690","11100"],["31/07/2024","-1.89","10890","2765135","11210","10890","11010","10890"],["01/08/2024","-2.85","10580","5788030","10790","10350","10450","10580"],["04/08/2024","1.32","10720","1011681","10720","10140","10140","10720"],["05/08/2024","-0.19","10700","2010768","10910","10360","10500","10700"],["06/08/2024","3.08","11030","2044821","11030","10730","10990","11030"],["07/08/2024","4.62","11540","4072432","11780","11140","11140","11540"],["08/08/2024","2.08","11780","3128474","11990","11360","11360","11780"],["11/08/2024","-1.61","11590","886478","11980","11530","11980","11590"],["12/08/2024","-3.54","11180","1180295","11680","11180","11590","11180"],["14/08/2024","5.55","11800","2567729","11800","11180","11180","11800"],["15/08/2024","4.24","12300","3114982","12390","11840","11890","12300"],["18/08/2024","-0.81","12200","1653039","12460","12120","12390","12200"],["19/08/2024","0.25","12230","4551027","12270","11870","12200","12230"],["20/08/2024","-0.25","12200","3544526","12380","12130","12230","12200"],["21/08/2024","-0.82","12100","3129539","12200","11970","12200","12100"],["22/08/2024","0.25","12130","2766318","12190","11970","12140","12130"],["25/08/2024","2.14","12390","821247","12390","11930","12000","12390"],["26/08/2024","-0.89","12280","3161505","12560","12250","12390","12280"],["27/08/2024","-1.63","12080","2142775","12390","12080","12180","12080"],["28/08/2024","3.06","12450","2234673","12460","12080","12290","12450"],["29/08/2024","-1.77","12230","4789923","12490","12210","12340","12230"],["01/09/2024","-1.96","11990","1035546","12450","11930","12450","11990"],["02/09/2024","1.75","12200","1143886","12260","11960","11990","12200"],["03/09/2024","-1.15","12060","2010387","12280","12010","12280","12060"],["04/09/2024","1.58","12250","1351336","12280","11960","12060","12250"],["05/09/2024","0.9","12360","1518509","12380","12250","12290","12360"],["10/09/2024","1.64","11750","1133510","11750","11530","11560","11750"],["11/09/2024","-2.3","11480","1752358","11750","11460","11750","11480"],["12/09/2024","3.14","11840","1129848","11840","11140","11140","11840"],["15/09/2024","0.93","11950","495672","11990","11680","11880","11950"],["16/09/2024","-3.26","11560","1606054","11950","11560","11950","11560"],["17/09/2024","-3.11","11200","3121738","11570","11030","11200","11200"],["18/09/2024","1.96","11420","1162982","11430","11110","11140","11420"],["19/09/2024","0.26","11450","3613176","11650","11210","11210","11450"],["22/09/2024","-1.31","11300","563411","11460","11200","11200","11300"],["23/09/2024","-0.09","11290","1717251","11430","11210","11310","11290"],["24/09/2024","4.69","11820","3388297","11940","11290","11290","11820"],["25/09/2024","1.35","11980","825029","11990","11790","11820","11980"],["26/09/2024","1.42","12150","3304706","12260","11900","12000","12150"],["29/09/2024","2.55","12460","1524867","12540","12150","12150","12460"],["30/09/2024","0.72","12550","3433157","12570","12340","12460","12550"],["01/10/2024","-2.07","12290","6634091","12790","12290","12550","12290"],["06/10/2024","-4.72","11710","992756","12320","11710","12250","11710"],["07/10/2024","4.78","12270","1532102","12270","11710","11710","12270"],["08/10/2024","2.69","12600","2618693","12690","12270","12270","12600"],["09/10/2024","-0.32","12560","1127799","12740","12510","12600","12560"],["10/10/2024","-3.34","12140","1124083","12580","12140","12560","12140"],["13/10/2024","0.33","12180","741060","12390","12020","12140","12180"],["14/10/2024","2.71","12510","1952313","12640","12180","12180","12510"],["15/10/2024","1.28","12670","2592047","12670","12390","12510","12670"],["20/10/2024","2.45","12980","886014","12980","12830","12900","12980"],["21/10/2024","-0.69","12890","1968630","13100","12780","12980","12890"],["22/10/2024","-0.08","12880","1821843","12970","12660","12940","12880"],["27/10/2024","3.11","13280","1312598","13280","12880","12880","13280"],["28/10/2024","-1.88","13030","1925239","13280","13020","13280","13030"],["29/10/2024","2.23","13320","1827608","13370","13090","13320","13320"],["30/10/2024","1.35","13500","5197387","13730","13290","13560","13500"],["31/10/2024","0.22","13530","4657623","13650","13090","13650","13530"],["03/11/2024","-2.59","13180","663286","13700","13130","13530","13180"],["04/11/2024","0.68","13270","1826473","13410","12910","12910","13270"],["05/11/2024","0.9","13390","3198253","13480","13210","13210","13390"],["06/11/2024","0.67","13480","2327066","13690","13390","13390","13480"],["07/11/2024","2.23","13780","7566362","13780","13420","13510","13780"],["10/11/2024","2.32","14100","2131266","14110","13770","13780","14100"],["11/11/2024","-0.43","14040","16549462","14320","13910","14240","14040"],["12/11/2024","1.35","14230","1432320","14400","13930","14400","14230"],["13/11/2024","-0.91","14100","2924966","14290","13940","14130","14100"],["14/11/2024","-0.14","14080","2352681","14220","14000","14100","14080"],["17/11/2024","1.85","14340","706947","14340","14000","14080","14340"],["18/11/2024","2.86","14750","5338056","14810","14330","14340","14750"],["19/11/2024","-0.07","14740","3680118","14900","14650","14670","14740"],["20/11/2024","-0.95","14600","1639389","14890","14420","14870","14600"],["21/11/2024","-0.27","14560","1713050","14750","14420","14600","14560"],["24/11/2024","1.03","14710","962804","14950","14560","14560","14710"],["25/11/2024","-0.27","14670","7142525","14980","14590","14710","14670"],["26/11/2024","1.36","14870","3669141","14880","14560","14670","14870"],["27/11/2024","-0.47","14800","3762715","14970","14740","14870","14800"],["28/11/2024","-1.76","14540","4268556","14890","14540","14660","14540"],["01/12/2024","2.96","14970","2772551","14990","14540","14540","14970"],["02/12/2024","-0.6","14880","3912917","15000","14760","14970","14880"],["03/12/2024","-0.27","14840","2914436","14880","14780","14880","14840"],["04/12/2024","-0.34","14790","3559423","14900","14720","14840","14790"],["05/12/2024","-0.74","14680","3013548","14880","14600","14790","14680"],["08/12/2024","1.09","14840","1639626","14900","14680","14680","14840"],["09/12/2024","7.08","15890","8652589","16120","14750","14840","15890"],["10/12/2024","-1.83","15600","6087235","16050","15500","15870","15600"],["11/12/2024","-1.41","15380","7277925","15740","15240","15600","15380"],["12/12/2024","-0.2","15350","3745663","15590","15200","15380","15350"],["15/12/2024","0","15350","1864555","15690","14920","15350","15350"],["16/12/2024","0.59","15440","3755132","15530","15170","15350","15440"],["17/12/2024","-0.65","15340","4350824","15680","15100","15680","15340"],["18/12/2024","-0.26","15300","2744771","15670","15170","15670","15300"],["19/12/2024","-0.72","15190","42493039","15300","14890","15300","15190"],["22/12/2024","-1.12","15020","775765","15200","14910","15190","15020"],["23/12/2024","-3","14570","2542181","15250","14470","15250","14570"],["24/12/2024","1.78","14830","2629991","14830","14400","14570","14830"],["25/12/2024","-2.56","14450","1579831","15070","14450","14830","14450"],["26/12/2024","-1.11","14290","2991258","14440","14070","14250","14290"],["29/12/2024","-0.98","14150","1082311","14600","14000","14290","14150"],["30/12/2024","-1.13","13990","2748901","14250","13750","14150","13990"],["31/12/2024","4.79","14660","4084392","14660","13850","13990","14660"],["01/01/2025","-2.73","14260","1742910","15010","14260","14660","14260"],["02/01/2025","-1.75","14010","4281904","14620","13860","14260","14010"],["05/01/2025","0.5","14080","1702437","14190","13860","14010","14080"],["06/01/2025","2.91","14490","4141050","14490","14060","14270","14490"],["07/01/2025","1.04","14640","3531436","14650","14190","14500","14640"],["08/01/2025","-1.84","14370","3182643","14540","14160","14540","14370"],["09/01/2025","0","14370","2625937","14390","14080","14370","14370"],["12/01/2025","-2.92","13950","1233693","14370","13930","14370","13950"],["13/01/2025","5.02","14650","4113433","14650","13950","13950","14650"],["14/01/2025","0.68","14750","3157291","14870","14500","14720","14750"],["15/01/2025","2.51","15120","4458011","15240","14460","14750","15120"],["16/01/2025","-0.33","15070","2181490","15290","14830","15290","15070"],["19/01/2025","1.92","15360","1654369","15370","14840","15070","15360"],["20/01/2025","-2.54","14970","1795893","15400","14830","15360","14970"],["21/01/2025","1.94","15260","2595565","15260","14840","14970","15260"],["22/01/2025","-3.28","14760","2410759","15310","14650","15260","14760"],["23/01/2025","0","14760","2639668","14940","14500","14760","14760"],["26/01/2025","0.27","14800","1095516","14850","14440","14760","14800"],["27/01/2025","-5.07","14050","2801192","14800","14030","14800","14050"],["28/01/2025","-0.28","14010","1561844","14370","13830","14050","14010"],["29/01/2025","2.71","14390","1990767","14560","14010","14010","14390"],["30/01/2025","0","14390","2014441","14620","14210","14270","14390"],["02/02/2025","1.18","14560","1194604","15000","14380","14390","14560"],["03/02/2025","1.3","14750","2814115","14960","14000","14000","14750"],["04/02/2025","2.37","15100","2964606","15100","14740","14750","15100"],["05/02/2025","2.85","15530","6479714","15760","14960","14960","15530"],["06/02/2025","-4.06","14900","20357323","15940","14820","15940","14900"],["09/02/2025","2.68","15300","1596010","15300","14750","14820","15300"],["10/02/2025","0.65","15400","2953538","15580","15190","15300","15400"],["11/02/2025","-1.75","15130","3527385","15370","15000","15370","15130"],["12/02/2025","-1.65","14880","2333586","15480","14700","15480","14880"],["13/02/2025","0.81","15000","4516956","15170","14600","14600","15000"],["16/02/2025","4.33","15650","1728794","15650","15000","15000","15650"],["17/02/2025","-0.58","15560","2531930","15700","15460","15650","15560"],["18/02/2025","0.45","15630","4230873","15710","15540","15560","15630"],["19/02/2025","0.19","15660","3327974","15910","15590","15630","15660"],["20/02/2025","-0.19","15630","2983068","15650","15510","15650","15630"],["23/02/2025","-1.47","15400","753429","15640","15250","15630","15400"],["24/02/2025","-0.26","15360","2999889","15590","15030","15400","15360"],["25/02/2025","-0.98","15210","2004793","15490","14910","15360","15210"],["26/02/2025","-0.26","15170","1847416","15400","14950","15250","15170"],["27/02/2025","0.2","15200","4126026","15640","15050","15170","15200"],["02/03/2025","-0.13","15180","1207104","15460","14950","15200","15180"],["03/03/2025","-0.2","15150","2120707","15330","15150","15180","15150"],["04/03/2025","-1.19","14970","2992350","15290","14760","15150","14970"],["05/03/2025","-1.34","14770","1978976","15170","14710","14970","14770"],["06/03/2025","-0.2","14740","2843653","14830","14450","14770","14740"],["09/03/2025","1.49","14960","795754","15100","14740","14740","14960"],["10/03/2025","-1.4","14750","1642576","14920","14540","14740","14750"],["11/03/2025","-2.58","14370","3784041","14930","14000","14750","14370"],["12/03/2025","3.06","14810","2680737","14950","14370","14620","14810"],["13/03/2025","-1.69","14560","2165471","14990","14510","14810","14560"],["17/03/2025","-1.07","14770","2540206","15070","14610","14930","14770"],["18/03/2025","-3.93","14190","4141297","14770","14090","14770","14190"],["19/03/2025","-3.74","13660","3103299","14190","13470","14190","13660"],["20/03/2025","-0.51","13590","4892215","14010","13360","13660","13590"],["23/03/2025","-6.99","12640","2228195","13590","12630","13590","12640"],["24/03/2025","3.16","13040","3909769","13120","12620","12930","13040"],["25/03/2025","6.13","13840","3890337","13980","12880","13040","13840"],["26/03/2025","-2.6","13480","2048803","13930","13430","13840","13480"],["30/03/2025","-1.53","13490","729206","13800","13210","13700","13490"],["31/03/2025","-2","13220","2951539","13490","13110","13490","13220"],["01/04/2025","3.78","13720","7009607","14040","13210","13220","13720"],["02/04/2025","1.97","13990","1613183","14140","13690","13720","13990"],["03/04/2025","-0.43","13930","2465484","14230","13790","13990","13930"],["06/04/2025","-1.79","13680","1104170","13930","13040","13930","13680"],["07/04/2025","1.75","13920","5195712","14060","13090","13680","13920"],["08/04/2025","-1.08","13770","2379855","14210","13770","13920","13770"],["09/04/2025","-0.94","13640","2783447","13860","13490","13690","13640"],["10/04/2025","-0.22","13610","3316651","14410","13540","14050","13610"],["14/04/2025","2.65","13970","1295177","14080","13720","13720","13970"],["15/04/2025","2.15","14270","5507989","14580","13840","13970","14270"],["16/04/2025","0","14270","1405772","14390","14060","14270","14270"],["17/04/2025","0.49","14340","1404682","14550","14020","14270","14340"],["20/04/2025","-0.98","14200","2396447","14480","14000","14340","14200"],["21/04/2025","-0.77","14090","994354","14420","13830","14200","14090"],["22/04/2025","2.06","14380","3290162","14550","14090","14090","14380"],["23/04/2025","1.53","14600","3855136","14820","14450","14450","14600"],["24/04/2025","0","14600","2065488","14690","14450","14650","14600"],["27/04/2025","0.34","14650","987774","15020","14570","15020","14650"],["28/04/2025","-2.73","14250","1674775","14650","14250","14650","14250"],["29/04/2025","-4.42","13620","3705555","14250","13540","14250","13620"],["04/05/2025","0.88","13740","1715943","14000","13460","13760","13740"],["05/05/2025","2.47","14080","2924646","14120","13480","13740","14080"],["06/05/2025","-4.05","13510","22772647","14100","13510","13970","13510"],["07/05/2025","4.44","14110","5955571","14210","13470","13490","14110"],["08/05/2025","2.27","14430","3059589","14550","14110","14110","14430"],["11/05/2025","-0.62","14340","896183","14440","14220","14430","14340"],["12/05/2025","-0.63","14250","3676551","14590","14160","14590","14250"],["13/05/2025","-0.42","14190","1920589","14390","13980","14250","14190"],["14/05/2025","0.92","14320","3827922","14510","14120","14190","14320"],["15/05/2025","0.84","14440","3377688","14540","14320","14320","14440"],["18/05/2025","1.18","14610","2360058","14960","14480","14890","14610"],["19/05/2025","-5.2","13850","3406081","14960","13820","14660","13850"],["20/05/2025","2.89","14250","4207007","14430","13710","14150","14250"],["21/05/2025","-5.47","13470","3431542","14250","13470","14250","13470"],["22/05/2025","-1.71","13240","1804269","13680","13130","13470","13240"],["25/05/2025","0","13240","3614503","13620","13070","13540","13240"],["26/05/2025","5.21","13930","4033633","14110","13280","13280","13930"],["27/05/2025","-2.15","13630","2408077","14130","13410","13930","13630"],["28/05/2025","-0.29","13590","1291653","13790","13350","13790","13590"],["29/05/2025","-3.09","13170","28557354","13440","12920","12920","13170"],["03/06/2025","-0.46","13110","3239684","13390","13070","13170","13110"],["04/06/2025","-0.92","12990","3171908","13340","12830","13110","12990"],["05/06/2025","1.08","13130","3025380","13210","12760","13170","13130"],["08/06/2025","-0.53","13060","1186284","13130","12950","13130","13060"],["09/06/2025","-1.07","12920","1982542","13270","12780","13060","12920"],["10/06/2025","-0.39","12870","1427310","13090","12780","13090","12870"],["11/06/2025","1.71","13090","1361730","13100","12810","12870","13090"],["12/06/2025","-3.13","12680","4661294","12920","12570","12750","12680"],["15/06/2025","-1.34","12510","1476018","12930","12130","12130","12510"],["16/06/2025","7.03","13390","7945663","13390","12310","12510","13390"],["17/06/2025","1.05","13530","4690535","13620","13000","13000","13530"],["18/06/2025","2.73","13900","4178186","14040","13280","13530","13900"],["19/06/2025","2.01","14180","10015986","14180","13690","13900","14180"],["22/06/2025","2.89","14590","3402200","14590","14200","14200","14590"],["23/06/2025","-2.06","14290","3468064","14590","14080","14590","14290"],["24/06/2025","4.27","14900","4661958","14910","14330","14330","14900"],["25/06/2025","0.94","15040","2928257","15310","14590","14900","15040"],["26/06/2025","-1.2","14860","3113512","15240","14710","14850","14860"],["29/06/2025","5.59","15690","2576134","15690","14750","14750","15690"],["30/06/2025","-0.83","15560","3739126","15740","15380","15690","15560"],["01/07/2025","1.8","15840","5237737","15980","15440","15560","15840"],["02/07/2025","2.59","16250","4497044","16330","15740","15840","16250"],["03/07/2025","0.8","16380","3523280","16480","16000","16250","16380"],["06/07/2025","-0.31","16330","1249376","16480","15500","16380","16330"],["07/07/2025","0.12","16350","4382509","16380","15970","16330","16350"],["08/07/2025","-2.32","15970","5999409","16280","15810","16280","15970"],["09/07/2025","2.69","16400","8499897","16520","15970","15970","16400"],["10/07/2025","-0.06","16390","2689302","16520","16050","16400","16390"],["13/07/2025","-2.68","15950","1348565","16390","15790","16390","15950"],["14/07/2025","-1.44","15720","4506590","16070","15530","15950","15720"],["15/07/2025","1.02","15880","5940656","16230","15650","15720","15880"],["16/07/2025","-0.69","15770","3485922","16070","15650","15880","15770"],["17/07/2025","-0.19","15740","3549937","16070","15740","15770","15740"],["20/07/2025","0","15740","1235899","15850","15590","15740","15740"],["21/07/2025","0.13","15760","3730234","15910","15600","15740","15760"],["22/07/2025","-1.14","15580","4241339","16000","15540","15760","15580"],["23/07/2025","2.25","15930","3639911","16020","15570","15580","15930"],["24/07/2025","-3.33","15400","3939532","16130","15400","16130","15400"],["27/07/2025","-1.95","15100","10516474","15350","14820","15400","15100"],["28/07/2025","1.46","15320","2686920","15570","15100","15100","15320"],["29/07/2025","-1.24","15130","2403582","15420","15020","15190","15130"],["30/07/2025","-2.97","14680","2653659","15130","14680","15130","14680"],["31/07/2025","0.75","14790","2738624","15030","14670","14680","14790"],["04/08/2025","-3.65","14250","4817293","14730","14160","14730","14250"],["05/08/2025","-5.82","13420","6613948","14300","13420","14250","13420"],["06/08/2025","-0.3","13380","3871974","13800","13350","13490","13380"],["07/08/2025","2.47","13710","31273619","13710","13180","13300","13710"],["10/08/2025","1.75","13950","3815813","14080","13680","13710","13950"],["11/08/2025","-1.94","13680","3281231","14580","13560","14180","13680"],["12/08/2025","-1.97","13410","3022284","13730","13310","13550","13410"],["13/08/2025","2.91","13800","3744333","13980","13410","13410","13800"],["14/08/2025","4.35","14400","4795901","14440","13800","13930","14400"],["17/08/2025","2.78","14800","1782571","14800","14390","14400","14800"],["18/08/2025","-0.88","14670","2467054","14980","14570","14800","14670"],["19/08/2025","1.3","14860","3132403","15210","14550","14660","14860"],["20/08/2025","-1.75","14600","1845568","14960","14600","14790","14600"],["21/08/2025","0.34","14650","1010634","14730","14460","14600","14650"],["24/08/2025","4.1","15250","1732486","15250","14650","14720","15250"],["25/08/2025","-1.97","14950","1660556","15250","14920","15250","14950"],["26/08/2025","0.8","15070","3201936","15250","14810","15250","15070"],["27/08/2025","-1.33","14870","2257409","15290","14800","15070","14870"],["28/08/2025","-1.21","14690","2394391","14880","14460","14840","14690"],["31/08/2025","-2.72","14290","1271653","14830","14290","14690","14290"],["01/09/2025","1.05","14440","2302099","14590","14050","14270","14440"],["02/09/2025","-4.57","13780","2662122","14450","13780","14440","13780"],["03/09/2025","2.98","14190","2068805","14380","13800","13800","14190"],["04/09/2025","2.68","14570","2137950","14650","14160","14190","14570"],["07/09/2025","-0.14","14550","4586026","14840","14480","14680","14550"],["08/09/2025","1.44","14760","2852091","15020","14600","14640","14760"],["09/09/2025","3.32","15250","3244598","15330","14770","14980","15250"],["10/09/2025","-1.9","14960","2288190","15380","14890","15380","14960"],["11/09/2025","-3.34","14460","3034490","15030","14390","14960","14460"],["14/09/2025","1.38","14660","1023712","14680","14200","14460","14660"],["15/09/2025","-2.8","14250","3226907","14780","14060","14660","14250"],["16/09/2025","-0.84","14130","4122675","14420","13870","14010","14130"],["17/09/2025","-2.34","13800","4328172","14550","13610","14220","13800"],["18/09/2025","1.38","13990","7823096","14390","13610","13610","13990"],["21/09/2025","-3.15","13550","2129489","14260","13310","13990","13550"],["25/09/2025","0.3","13590","4624568","13840","13380","13690","13590"],["28/09/2025","2.65","13950","1967324","14160","13590","13590","13950"],["29/09/2025","-0.14","13930","6355670","14300","13740","14190","13930"],["30/09/2025","4.67","14580","3749927","14640","13940","14000","14580"],["05/10/2025","2.88","15000","2338983","15190","14580","14580","15000"],["08/10/2025","-0.93","14860","2729611","15030","14520","14790","14860"],["09/10/2025","7.07","15910","6631616","15980","14980","14980","15910"],["12/10/2025","-0.25","15870","1717792","15910","15290","15790","15870"],["15/10/2025","-4.79","15110","8570430","16000","15110","15870","15110"],["16/10/2025","0.2","15140","5968177","15730","14970","15160","15140"],["19/10/2025","-1.59","14900","2363096","15510","14650","15140","14900"],["20/10/2025","0","14900","2985310","15210","14840","15060","14900"],["21/10/2025","-1.34","14700","3154780","15120","14630","14900","14700"],["22/10/2025","0","14700","2384322","14980","14680","14700","14700"],["23/10/2025","3.4","15200","4533640","15230","14660","14700","15200"],["26/10/2025","3.55","15740","2328640","15740","15160","15200","15740"],["27/10/2025","1.14","15920","4951501","16080","15610","15740","15920"],["28/10/2025","-2.51","15520","3203630","15930","15520","15920","15520"],["29/10/2025","0.58","15610","3342475","15950","15520","15520","15610"],["30/10/2025","-0.19","15580","4036088","15780","15320","15640","15580"],["02/11/2025","3.08","16060","2221525","16060","15420","15570","16060"],["03/11/2025","-1","15900","2717016","16090","15410","15410","15900"],["04/11/2025","-3.02","15420","2557762","15830","15420","15820","15420"],["05/11/2025","2.85","15860","2087639","15920","15060","15420","15860"],["06/11/2025","-2.59","15450","5324168","15940","15340","15860","15450"],["09/11/2025","0.65","15550","979922","15640","15420","15450","15550"],["10/11/2025","0.96","15700","1404672","15840","15590","15780","15700"],["11/11/2025","0.51","15780","1460013","15930","15580","15700","15780"],["12/11/2025","1.27","15980","2231265","16160","15700","15780","15980"],["13/11/2025","1.38","16200","2294311","16200","15880","15980","16200"],["16/11/2025","0.49","16280","1122202","16280","15910","16150","16280"],["17/11/2025","-3.32","15740","4436801","16460","15560","16280","15740"],["18/11/2025","0.76","15860","2341167","16040","15590","15740","15860"],["19/11/2025","-0.38","15800","3430810","16270","15400","15860","15800"],["20/11/2025","-1.9","15500","3228669","15960","15300","15800","15500"],["23/11/2025","-3.1","15020","1076173","15550","15020","15420","15020"],["24/11/2025","0.53","15100","4090453","15340","14920","15090","15100"],["25/11/2025","0.86","15230","3073135","15440","14910","15100","15230"],["26/11/2025","0","15230","2589566","15470","15110","15230","15230"],["27/11/2025","0.33","15280","2991634","15390","14990","15270","15280"],["30/11/2025","2.03","15590","2432367","15670","15180","15280","15590"],["01/12/2025","1.8","15870","2427899","15870","15360","15360","15870"],["02/12/2025","-0.82","15740","1661596","15870","15600","15870","15740"],["03/12/2025","-1.52","15500","1988302","15870","15340","15740","15500"],["04/12/2025","-0.65","15400","4123619","15640","15090","15500","15400"],["07/12/2025","1.75","15670","1142664","15670","15290","15370","15670"],["08/12/2025","0.51","15750","2751434","15790","15540","15540","15750"],["09/12/2025","-0.25","15710","1470999","15820","15620","15750","15710"],["10/12/2025","-1.34","15500","1718283","15870","15390","15710","15500"],["11/12/2025","3.29","16010","5511660","16100","15450","15500","16010"],["14/12/2025","-0.87","15870","1220152","16180","15700","16010","15870"],["15/12/2025","-2.33","15500","2803751","15980","15410","15870","15500"],["16/12/2025","3.29","16010","4955543","16060","15570","15570","16010"],["17/12/2025","0.75","16130","9313140","16250","15970","16010","16130"],["18/12/2025","-0.25","16090","5335199","16300","15860","16130","16090"],["21/12/2025","0.19","16120","648260","16280","16050","16090","16120"],["22/12/2025","-0.12","16100","3076351","16230","15960","16000","16100"],["23/12/2025","0.87","16240","3709720","16270","15940","16100","16240"],["24/12/2025","1.17","16430","5385664","16540","16060","16240","16430"],["25/12/2025","-2.07","16090","3863345","16490","15810","16350","16090"],["28/12/2025","1.18","16280","2041596","16280","15900","15900","16280"],["29/12/2025","-0.43","16210","5964051","16330","15940","16180","16210"],["30/12/2025","0.56","16300","3776891","16400","16140","16210","16300"],["31/12/2025","-0.43","16230","4420635","16490","16130","16490","16230"],["01/01/2026","0.8","16360","2777747","16500","16230","16230","16360"],["05/01/2026","5.2","17210","5675353","17210","16590","16590","17210"],["06/01/2026","-1.63","16930","3673331","17300","16740","17210","16930"],["07/01/2026","-0.89","16780","2704626","17000","16620","16890","16780"],["08/01/2026","-2.26","16400","2243611","16800","16380","16780","16400"],["12/01/2026","-0.24","16560","2958231","16830","16410","16600","16560"],["13/01/2026","0.48","16640","3032616","16740","16200","16510","16640"],["14/01/2026","-2.7","16190","4042145","16700","16070","16640","16190"],["15/01/2026","-0.86","16050","3716919","16220","15840","16190","16050"],["19/01/2026","-1.47","15400","2066187","15630","15310","15630","15400"],["20/01/2026","-1.3","15200","3256713","15550","14960","15400","15200"],["21/01/2026","-1.51","14970","3547011","15390","14810","15200","14970"],["22/01/2026","0.47","15040","3831136","15190","14790","14970","15040"],["26/01/2026","1.33","15230","2200013","15340","14870","15030","15230"],["27/01/2026","0.39","15290","2177890","15550","15040","15230","15290"],["28/01/2026","-1.05","15130","4974561","15380","15080","15210","15130"],["29/01/2026","-3.44","14610","4579141","15210","14600","15000","14610"],["02/02/2026","3.37","15040","3343798","15040","14280","14440","15040"],["03/02/2026","0.93","15180","4182947","15340","14990","15040","15180"],["04/02/2026","-0.53","15100","1954676","15280","14980","15180","15100"],["05/02/2026","-0.07","15090","23461376","15200","14900","15100","15090"],["09/02/2026","1.39","15350","3415194","15580","15180","15290","15350"],["10/02/2026","1.89","15640","2666811","15810","15230","15350","15640"],["11/02/2026","-2.05","15320","2751373","15810","15320","15640","15320"],["12/02/2026","1.76","15590","4751081","15760","15210","15320","15590"],["16/02/2026","-0.45","15530","3170814","15920","15430","15790","15530"],["17/02/2026","-1.22","15340","2275500","15880","15200","15530","15340"],["18/02/2026","-1.04","15180","6529918","15530","14870","15340","15180"],["19/02/2026","-0.53","15100","2484126","15280","14970","15180","15100"],["23/02/2026","-1.56","15150","1819531","15390","14950","15390","15150"],["24/02/2026","-3.43","14630","2690002","15160","14600","15150","14630"],["25/02/2026","-0.96","14490","5666326","14850","14330","14850","14490"],["26/02/2026","-0.83","14370","4129642","14810","14220","14490","14370"],["02/03/2026","2.64","14790","18962602","15470","14510","14510","14790"],["04/03/2026","-0.27","14750","9159841","15090","14660","15090","14750"],["05/03/2026","0.34","14800","15043065","15050","14560","14750","14800"],["09/03/2026","-0.8","14840","8211195","15140","14540","14820","14840"],["10/03/2026","-3.64","14300","14939834","15080","14210","14840","14300"],["11/03/2026","-2.1","14000","11215753","14420","13810","14330","14000"],["12/03/2026","-2.21","13690","7306195","14170","13610","14000","13690"],["16/03/2026","2.13","13430","8890324","13670","13100","13150","13430"],["17/03/2026","-3.2","13000","37111096","13680","12960","13430","13000"],["18/03/2026","3.92","13510","7671419","13550","13050","13130","13510"],["19/03/2026","-0.44","13450","10821533","13510","12970","13510","13450"],["23/03/2026","-1.61","13420","8490776","14020","13320","13540","13420"],["24/03/2026","-0.67","13330","4469191","13520","13240","13420","13330"],["25/03/2026","0","13330","4540125","13510","13160","13480","13330"],["26/03/2026","-0.3","13290","4556679","13370","13180","13330","13290"],["30/03/2026","-3.27","12720","9952418","13300","12650","13300","12720"],["31/03/2026","4.72","13320","7713831","13320","12710","12720","13320"],["06/04/2026","0","13590","2412062","13770","13400","13400","13590"],["09/04/2026","-1.25","13420","6050176","13800","13320","13770","13420"],["13/04/2026","-1.03","13420","2616751","13490","13340","13340","13420"],["14/04/2026","-0.82","13310","11907203","13660","13310","13420","13310"],["15/04/2026","-1.43","13120","3355963","13410","13060","13300","13120"],["16/04/2026","-2.36","12810","9079996","13130","12810","13080","12810"],["20/04/2026","-1.36","13010","3975648","13200","12850","13000","13010"],["23/04/2026","1.15","13160","2635608","13340","12940","13010","13160"],["27/04/2026","-0.93","12830","2429683","13090","12800","12980","12830"],["28/04/2026","-0.31","12790","3211161","13050","12670","12830","12790"],["29/04/2026","-0.55","12720","7567802","12980","12710","12790","12720"],["30/04/2026","-0.24","12690","4719368","12940","12620","12720","12690"],["04/05/2026","0.62","12960","4214699","13070","12730","12880","12960"],["05/05/2026","2.55","13290","3159997","13360","12830","12830","13290"],["06/05/2026","-0.3","13250","5807231","13580","13110","13340","13250"],["07/05/2026","-5.66","12500","133787312","13470","12500","13360","12500"],["11/05/2026","-0.95","12480","9623481","12910","12400","12640","12480"],["12/05/2026","-0.08","12470","4597456","12540","12200","12510","12470"],["13/05/2026","-2.49","12160","4173080","12690","12080","12510","12160"],["14/05/2026","-2.22","11890","4793942","12280","11830","12230","11890"],["18/05/2026","-0.77","11620","4095017","11870","11490","11650","11620"],["19/05/2026","1.72","11820","3512754","11910","11600","11600","11820"],["20/05/2026","-0.59","11750","2238032","11880","11530","11820","11750"],["25/05/2026","3.23","12130","4039877","12240","11840","11840","12130"],["26/05/2026","-5.11","11510","6566097","12050","11430","12030","11510"],["27/05/2026","-0.61","11440","3413311","11690","11340","11510","11440"],["28/05/2026","-2.53","11150","3869733","11550","11030","11550","11150"],["01/06/2026","-1.33","11100","32880539","11380","11000","11250","11100"],["02/06/2026","-2.25","10850","4103589","11220","10800","11100","10850"],["03/06/2026","3.04","11180","3625815","11180","10690","10850","11180"],["04/06/2026","-2.59","10890","2854314","11200","10790","11180","10890"],["08/06/2026","-2.39","10630","3729039","10840","10500","10680","10630"],["09/06/2026","-1.13","10510","2459263","10740","10470","10630","10510"],["10/06/2026","0.29","10540","2902351","10580","10420","10480","10540"],["11/06/2026","1.33","10680","2076001","10700","10440","10480","10680"],["15/06/2026","-4.41","10400","9954395","11140","10260","10970","10400"],["16/06/2026","2.02","10610","3431901","10720","10160","10360","10610"],["17/06/2026","-1.7","10430","2860104","10650","10430","10610","10430"],["18/06/2026","2.68","10710","5549391","10790","10370","10430","10710"],["22/06/2026","-2.02","10680","3772854","10920","10680","10900","10680"],["23/06/2026","1.22","10810","3413688","10920","10550","10550","10810"],["24/06/2026","-1.2","10680","3526603","10940","10680","10810","10680"],["25/06/2026","-1.97","10470","2476311","10820","10420","10680","10470"],["29/06/2026","2.33","10540","4069179","10700","10410","10410","10540"],["30/06/2026","-1.52","10380","2991643","10780","10310","10780","10380"],["01/07/2026","3.85","10780","3825354","10950","10380","10460","10780"],["02/07/2026","2.32","11030","3234553","11030","10670","10670","11030"],["06/07/2026","2.16","11370","3518331","11510","11130","11140","11370"],["07/07/2026","0.18","11390","3588221","11650","11340","11370","11390"],["08/07/2026","-0.79","11300","2591621","11400","11130","11390","11300"],["09/07/2026","-2.21","11050","2518542","11370","11020","11300","11050"],["13/07/2026","-0.63","11000","2661488","11300","10870","11070","11000"],["14/07/2026","-1.55","10830","2683249","11130","10760","11000","10830"],["15/07/2026","6.28","11510","4770115","11520","10880","10980","11510"],["16/07/2026","-2.26","11250","2777474","11580","11120","11510","11250"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אקויטל
מספר נייר
755017
סימול
אקטל
ISIN
IL0007550176
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
