נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","1.35","1067.2223","766499","142600","140700","140700","142600"],["21/07/2016","0.07","1067.9708","1151883","142700","140600","141300","142700"],["24/07/2016","0.28","1070.9644","1027023","143700","142100","142700","143100"],["25/07/2016","1.12","1082.9388","1673704","145000","143000","143100","144700"],["26/07/2016","-0.21","1080.6935","1189152","145300","143000","144700","144400"],["27/07/2016","-0.55","1074.7064","1798942","144600","141100","143900","143600"],["28/07/2016","-0.91","1064.9771","2654457","143600","141000","143600","142300"],["31/07/2016","-0.21","1062.7319","900382","143400","141400","142800","142000"],["01/08/2016","1.41","1077.7","2943726","144200","141100","142000","144000"],["02/08/2016","-0.63","1070.9644","1340445","144700","142100","144000","143100"],["03/08/2016","0.28","1073.9579","6226365","145200","142700","143100","143500"],["04/08/2016","0","1073.9579","3845408","144000","141000","143500","143500"],["07/08/2016","1.67","1091.9197","516703","145900","143400","143900","145900"],["08/08/2016","0.07","1092.668","2148107","148000","145300","146300","146000"],["09/08/2016","1.71","1111.3781","2500738","149300","146800","147000","148500"],["10/08/2016","1.01","1122.6041","3019448","150600","148500","148500","150000"],["11/08/2016","1","1133.8303","2677984","151700","149900","150000","151500"],["15/08/2016","0.99","1145.0563","1589207","153300","151300","152400","153000"],["16/08/2016","-0.2","1142.8111","1576828","154600","151300","153000","152700"],["17/08/2016","-1.44","1126.3462","601248","152700","150500","152700","150500"],["18/08/2016","-0.47","1121.1073","1404228","152000","148000","150400","149800"],["21/08/2016","1.07","1133.0818","759946","152800","149800","152800","151400"],["22/08/2016","0.73","1141.3142","770917","152500","150600","151400","152500"],["23/08/2016","2.95","1174.9923","2283031","157900","152200","152200","157000"],["24/08/2016","0.32","1178.7343","1775821","159900","157100","157000","157500"],["25/08/2016","-0.63","1171.2503","1047032","157600","155400","157600","156500"],["28/08/2016","-1.02","1159.2759","1078122","157700","154300","156500","154900"],["29/08/2016","-0.71","1151.0434","1381210","156500","153000","154900","153800"],["30/08/2016","-0.46","1145.8046","1144053","156900","151700","153800","153100"],["31/08/2016","-1.63","1127.0946","1582511","153600","150500","153100","150600"],["01/09/2016","-0.07","1126.3462","2544806","152100","148800","150600","150500"],["04/09/2016","2.06","1149.5467","1729618","154400","151100","150500","153600"],["05/09/2016","1.37","1165.2631","2079517","156900","153100","153100","155700"],["06/09/2016","0.45","1170.5019","3646370","159000","154700","159000","156400"],["07/09/2016","-0.26","1167.5083","2688768","157900","155200","156400","156000"],["08/09/2016","-0.51","1161.5212","1930420","156700","154700","156000","155200"],["11/09/2016","-4.64","1107.6362","15343858","154500","147500","154500","148000"],["12/09/2016","-1.15","1094.9132","3807014","147800","145100","147500","146300"],["13/09/2016","0.55","1100.9005","1617898","148200","145500","146300","147100"],["14/09/2016","-2.72","1070.9644","12907076","147900","143100","147100","143100"],["15/09/2016","1.96","1091.9197","10173086","145900","143800","144700","145900"],["18/09/2016","1.51","1108.3845","7091550","149000","145900","145900","148100"],["19/09/2016","1.15","1121.1073","4566514","149800","147500","148100","149800"],["20/09/2016","0.07","1121.8558","914535","151100","149100","149800","149900"],["21/09/2016","0.33","1125.5978","3675999","150700","149300","149300","150400"],["22/09/2016","2.39","1152.5403","5251556","154100","151400","151400","154000"],["25/09/2016","-0.19","1150.295","457722","154500","153000","154300","153700"],["26/09/2016","-0.07","1149.5467","729969","154100","153000","153700","153600"],["27/09/2016","-0.46","1144.3078","1102028","155400","152800","153600","152900"],["28/09/2016","0.13","1145.8046","906240","153800","151100","152900","153100"],["29/09/2016","-0.78","1136.8238","733862","154200","151000","153100","151900"],["05/10/2016","1.97","1159.2759","1018267","154900","151800","151900","154900"],["06/10/2016","-1.55","1141.3142","2039439","154900","152500","154900","152500"],["09/10/2016","0.79","1150.295","1142976","153900","152300","152500","153700"],["10/10/2016","0.52","1156.2823","4838704","154500","153200","153700","154500"],["13/10/2016","-1.42","1139.8174","2302232","154700","151800","154500","152300"],["18/10/2016","0.2","1142.0626","1066211","154000","151800","151800","152600"],["19/10/2016","-0.59","1135.327","845713","153100","151200","151700","151700"],["20/10/2016","0.2","1137.5722","273830","152900","151700","151700","152000"],["25/10/2016","1.91","1159.2759","1401241","154900","151700","152000","154900"],["26/10/2016","-0.52","1153.2887","820807","155200","153300","154900","154100"],["27/10/2016","-0.45","1148.0498","662442","154100","152900","154000","153400"],["30/10/2016","-1.5","1130.8366","664730","153500","151000","153400","151100"],["31/10/2016","-0.53","1124.8493","1432116","152900","150300","151100","150300"],["01/11/2016","-0.27","1121.8558","1236628","151000","148600","150300","149900"],["02/11/2016","-1.73","1102.3973","2695132","149000","147300","149900","147300"],["03/11/2016","1.83","1122.6041","1104597","150000","147700","147300","150000"],["06/11/2016","-0.67","1115.1202","585551","150400","147600","147600","149000"],["07/11/2016","2.01","1137.5722","2461564","152400","149600","149900","152000"],["08/11/2016","-0.59","1130.8366","1520268","153900","150700","152000","151100"],["09/11/2016","-1.39","1115.1202","1579346","150900","148100","150000","149000"],["10/11/2016","-2.28","1089.6745","3135023","149900","145000","149000","145600"],["13/11/2016","-2.47","1062.7319","2151240","145600","142000","145000","142000"],["14/11/2016","0.63","1069.4675","3891329","144800","139600","141400","142900"],["15/11/2016","0.98","1079.9453","3234901","147100","143500","143500","144300"],["16/11/2016","0.35","1083.6872","998483","145400","144300","144300","144800"],["17/11/2016","-1.24","1070.2159","2035286","147100","143000","144800","143000"],["20/11/2016","-0.63","1063.4804","742967","146600","141000","146600","142100"],["21/11/2016","-0.42","1058.9899","930558","144100","141400","142100","141500"],["22/11/2016","-0.07","1058.2415","549705","142800","141100","141500","141400"],["23/11/2016","0.07","1058.9899","1082215","144600","140600","141400","141500"],["24/11/2016","-0.49","1053.7511","587196","143400","140300","141500","140800"],["27/11/2016","-0.57","1047.7639","506186","142800","140000","140800","140000"],["28/11/2016","-0.29","1044.7703","867013","140800","139000","140000","139600"],["29/11/2016","0.5","1050.0091","755101","141100","139500","139500","140300"],["30/11/2016","0.93","1059.7383","1518809","142000","139700","140300","141600"],["01/12/2016","0.07","1060.4867","1860771","142300","140900","141800","141700"],["04/12/2016","0.35","1064.2288","619489","142400","140100","141700","142200"],["05/12/2016","1.97","1085.184","1916385","145000","140200","141500","145000"],["06/12/2016","-0.76","1076.9515","14775183","145700","141400","143000","143900"],["07/12/2016","0.14","1078.4483","8962253","144900","143200","143900","144100"],["08/12/2016","0.35","1082.1904","1274119","145100","143500","144500","144600"],["11/12/2016","-0.48","1076.9515","612585","146100","143700","143700","143900"],["12/12/2016","-0.69","1069.4675","737770","144800","142100","143900","142900"],["13/12/2016","0.7","1076.9515","3990763","144600","142300","142900","143900"],["14/12/2016","-0.42","1072.4612","937507","144000","142400","143900","143300"],["15/12/2016","-3.63","1033.5442","6518425","142500","138000","143300","138100"],["18/12/2016","0.8","1041.7766","624719","140000","138100","138100","139200"],["19/12/2016","-0.86","1032.7958","1459364","140000","138000","139200","138000"],["20/12/2016","0.51","1038.0346","1921055","139300","137200","139300","138700"],["21/12/2016","0.72","1045.5187","4107485","141200","138300","138700","139700"],["22/12/2016","-0.57","1039.5314","1099972","140900","138800","139700","138900"],["25/12/2016","0.07","1040.2799","1558532","140500","138400","139000","139000"],["26/12/2016","-1.15","1028.3054","2057525","139400","136300","139000","137400"],["27/12/2016","0.66","1035.041","1327230","138600","136500","137400","138300"],["28/12/2016","0.87","1044.0219","3575619","140600","136600","138300","139500"],["29/12/2016","0.29","1047.0155","1221988","140400","139000","140000","139900"],["01/01/2017","0.86","1055.9963","1456387","142600","140600","139900","141100"],["02/01/2017","2.62","1083.6872","2263387","144800","141100","141100","144800"],["03/01/2017","0.83","1092.668","11790082","146200","143900","144800","146000"],["04/01/2017","1.44","1108.3845","7448505","148500","145400","145800","148100"],["05/01/2017","0.14","1109.8813","1513170","148600","145200","148100","148300"],["08/01/2017","-0.67","1102.3973","735505","148300","146500","148300","147300"],["09/01/2017","0.68","1109.8813","1263381","148300","145100","147300","148300"],["10/01/2017","-0.34","1106.1393","2773075","149200","145200","148200","147800"],["11/01/2017","-2.64","1076.9515","5087194","148700","142800","148700","143900"],["12/01/2017","-1.39","1061.9836","3333065","144600","140900","143900","141900"],["15/01/2017","-0.63","1055.2479","2644638","143000","140100","141500","141000"],["16/01/2017","0.14","1056.7448","1369128","142200","140900","141000","141200"],["17/01/2017","0.07","1057.493","2578217","141900","140900","141700","141300"],["18/01/2017","-0.92","1047.7639","1603041","142000","139200","141300","140000"],["19/01/2017","-0.43","1043.2735","5882277","140700","137000","140000","139400"],["22/01/2017","-0.72","1035.7895","2021704","140200","138300","139000","138400"],["23/01/2017","0.07","1036.5378","5380292","139900","136100","138400","138500"],["24/01/2017","0.36","1040.2799","4384781","139900","137300","139200","139000"],["25/01/2017","-0.43","1035.7895","4778662","141000","137900","139000","138400"],["26/01/2017","-0.51","1030.5506","4201971","138900","136600","138000","137700"],["29/01/2017","-0.29","1027.557","1165425","138800","136700","138100","137300"],["30/01/2017","0.51","1032.7958","5583880","139500","137200","137200","138000"],["31/01/2017","0.51","1038.0346","2398437","139800","138000","138000","138700"],["01/02/2017","-0.22","1035.7895","3579938","139800","137700","138700","138400"],["02/02/2017","-0.29","1032.7958","2324234","138900","137400","138400","138000"],["05/02/2017","0.72","1040.2799","2875627","139500","137600","139500","139000"],["06/02/2017","-0.29","1037.2863","2616588","139600","138200","138400","138600"],["07/02/2017","0.07","1038.0346","3434980","139100","138200","138600","138700"],["08/02/2017","-0.29","1035.041","4256809","139900","138100","139900","138300"],["09/02/2017","-1.3","1021.5698","33836275","139200","136500","138300","136500"],["12/02/2017","1.39","1035.7895","3305800","139300","136500","136500","138400"],["13/02/2017","2.24","1058.9899","4167466","141700","138500","138400","141500"],["14/02/2017","-0.28","1055.9963","6427814","141500","140000","140600","141100"],["15/02/2017","-1.7","1038.0346","1548117","141800","138400","141100","138700"],["16/02/2017","-0.36","1034.2926","4681906","139300","138000","138100","138200"],["19/02/2017","0.36","1038.0346","3728540","139500","138200","138300","138700"],["20/02/2017","0.22","1040.2799","744387","140100","138500","138500","139000"],["21/02/2017","0.43","1044.7703","2488796","140500","138800","139000","139600"],["22/02/2017","1.36","1058.9899","4064446","141800","138700","139700","141500"],["23/02/2017","2.4","1084.4356","4509222","145300","140800","140800","144900"],["26/02/2017","-0.35","1080.6935","688774","144800","143100","144900","144400"],["27/02/2017","0.35","1084.4356","2956590","146900","141600","141600","144900"],["28/02/2017","-0.69","1076.9515","1482888","145700","143900","145300","143900"],["01/03/2017","1.88","1097.1584","3799870","147400","143900","143900","146600"],["02/03/2017","2.32","1122.6041","9694154","150000","146700","146600","150000"],["05/03/2017","0","1122.6041","2127395","150400","148900","148900","150000"],["06/03/2017","-0.47","1117.3654","4522318","149900","148500","148900","149300"],["07/03/2017","2.01","1139.8174","2727748","153000","149300","149300","152300"],["08/03/2017","0.66","1147.3014","2400827","154800","153100","153100","153300"],["09/03/2017","1.04","1159.2759","5577274","155800","152900","153300","154900"],["13/03/2017","-0.71","1151.0434","2959243","155600","153400","154200","153800"],["14/03/2017","0","1151.0434","867665","154200","152700","152700","153800"],["15/03/2017","1.3","1166.0116","4914694","156900","153800","153800","155800"],["16/03/2017","2.37","1193.7024","4459569","159500","153100","157300","159500"],["19/03/2017","0.5","1199.6896","1783323","161700","158000","159500","160300"],["20/03/2017","0.25","1202.6832","4593018","162500","158900","160300","160700"],["21/03/2017","1.43","1219.8965","9270287","165000","160400","160700","163000"],["22/03/2017","1.47","1237.8582","2031922","165500","159800","159800","165400"],["23/03/2017","1.93","1261.807","5515643","169500","164700","164700","168600"],["26/03/2017","0.47","1267.7943","3615811","171000","168400","169200","169400"],["27/03/2017","-0.89","1256.5682","5696073","169600","166900","169400","167900"],["28/03/2017","0.66","1264.8006","7857111","170800","168100","168700","169000"],["29/03/2017","-0.71","1255.8199","3588115","171100","167300","169000","167800"],["30/03/2017","0.42","1261.0587","1709612","170000","167500","168600","168500"],["02/04/2017","1.19","1276.0266","915879","171500","168500","168500","170500"],["03/04/2017","-2.23","1247.5875","2476940","171700","166700","170500","166700"],["04/04/2017","-1.08","1234.1161","2738910","168700","164900","166700","164900"],["05/04/2017","2","1258.8135","1733759","169000","165000","165000","168200"],["06/04/2017","0.48","1264.8006","3219994","170300","168600","169500","169000"],["09/04/2017","2.19","1292.4622","1690425","164000","160000","161000","163500"],["12/04/2017","-0.24","1289.3001","1397044","164400","162200","163500","163100"],["13/04/2017","-0.86","1278.2332","946624","163100","161400","163100","161700"],["18/04/2017","-0.25","1275.0712","1648827","162800","160600","161700","161300"],["19/04/2017","-0.06","1274.2807","1535007","161500","160500","161300","161200"],["20/04/2017","-1.99","1248.9848","4726064","161200","155900","161200","158000"],["23/04/2017","-2.78","1214.2029","3295416","156400","152800","155000","153600"],["24/04/2017","1.95","1237.9178","4131841","158100","152600","152600","156600"],["25/04/2017","0.57","1245.0323","2851514","157900","156600","156600","157500"],["26/04/2017","0.32","1248.9848","748550","158600","156900","157500","158000"],["27/04/2017","-0.06","1248.1942","1816000","159000","156500","159000","157900"],["30/04/2017","-1.2","1233.1748","689365","157900","155600","157900","156000"],["03/05/2017","-0.06","1232.3844","2996439","156600","155300","156000","155900"],["04/05/2017","3.46","1275.0712","3437312","162300","155800","155800","161300"],["07/05/2017","0.12","1276.6522","3942498","161500","160900","161300","161500"],["08/05/2017","-0.06","1275.8617","2739892","161500","160200","161500","161400"],["09/05/2017","1.8","1298.7861","1794250","164800","161100","161400","164300"],["10/05/2017","0.61","1306.6911","1831104","166000","164600","164800","165300"],["11/05/2017","-0.3","1302.7386","2434881","165800","164000","165300","164800"],["14/05/2017","0.36","1307.4816","931735","166700","165200","166000","165400"],["15/05/2017","-0.79","1297.2051","3898955","166400","162100","166400","164100"],["16/05/2017","-1.04","1283.7667","3283885","164900","161800","164100","162400"],["17/05/2017","-2.65","1249.7753","4108160","163600","155500","162900","158100"],["18/05/2017","0.13","1251.3564","2378169","160700","155600","158000","158300"],["21/05/2017","-0.76","1241.8703","1050094","163800","156800","158300","157100"],["22/05/2017","3.31","1282.9762","1572327","163400","158500","157100","162300"],["23/05/2017","3.39","1326.4535","3534524","167800","163100","162300","167800"],["24/05/2017","0.54","1333.5679","5842273","169400","166300","167800","168700"],["25/05/2017","-2.55","1299.5766","6904890","169100","163700","168700","164400"],["28/05/2017","-1.82","1275.8617","1034706","166600","160800","163400","161400"],["29/05/2017","-1.18","1260.8422","5353703","162000","159500","160600","159500"],["01/06/2017","1.13","1275.0712","3983405","163900","160200","159500","161300"],["04/06/2017","0.25","1278.2332","802326","163000","160900","163000","161700"],["05/06/2017","-1.05","1264.7947","19577044","162600","160000","161700","160000"],["06/06/2017","-1.19","1249.7753","8720864","162000","158000","160000","158100"],["07/06/2017","-0.32","1245.8228","2549991","159500","156900","158100","157600"],["08/06/2017","-4.12","1194.4406","31524886","153900","150800","153500","151100"],["11/06/2017","-0.73","1185.7451","7746556","151700","148700","151600","150000"],["12/06/2017","0","1185.7451","9065799","151500","149100","150100","150000"],["13/06/2017","1.53","1203.9265","7471344","152300","150000","150000","152300"],["14/06/2017","0.46","1209.46","3907106","153800","151100","152300","153000"],["15/06/2017","-1.44","1192.069","4614182","153700","149600","153700","150800"],["18/06/2017","0.27","1195.231","1990596","151800","150300","151100","151200"],["19/06/2017","0","1195.231","2153367","152000","150400","151200","151200"],["20/06/2017","-0.53","1188.9071","1360214","151700","150100","151200","150400"],["21/06/2017","1.06","1201.555","3428013","152500","148400","150400","152000"],["22/06/2017","-0.39","1196.812","2020764","152000","150800","151300","151400"],["25/06/2017","2.51","1226.8509","5100660","155300","150600","151400","155200"],["26/06/2017","1.61","1246.6134","6981250","158000","154000","154700","157700"],["27/06/2017","0.44","1252.1467","3271839","158900","156200","157700","158400"],["28/06/2017","-0.76","1242.6609","3528115","158900","156900","158400","157200"],["29/06/2017","-1.08","1229.2223","2799347","158800","155000","157000","155500"],["02/07/2017","2.89","1264.7947","2823532","160500","156400","156400","160000"],["03/07/2017","0.88","1275.8617","6864628","163000","159400","159400","161400"],["04/07/2017","0.19","1278.2332","11223977","162000","160100","161000","161700"],["05/07/2017","-0.37","1273.4902","2975302","161800","160400","161700","161100"],["06/07/2017","-1.43","1255.3089","25234460","161400","158800","161100","158800"],["09/07/2017","1.26","1271.1187","2014569","161500","158700","161500","160800"],["10/07/2017","-0.31","1267.1662","7427106","161500","159700","161000","160300"],["11/07/2017","-1.68","1245.8228","2837343","160400","157300","160300","157600"],["12/07/2017","-1.84","1222.8984","3971970","157600","154700","157600","154700"],["13/07/2017","-1.75","1201.555","6596076","156000","152000","155600","152000"],["16/07/2017","1.64","1221.3174","941943","154900","152300","152300","154500"],["17/07/2017","1.1","1234.7559","6811748","158100","155000","155000","156200"],["18/07/2017","-2.37","1205.5075","4261000","156800","152300","156800","152500"],["19/07/2017","0.39","1210.2505","1405994","153500","151900","152500","153100"],["20/07/2017","-0.26","1207.0885","1287045","155700","152100","153100","152700"],["23/07/2017","-1.38","1190.4881","1179510","153000","149800","152300","150600"],["24/07/2017","0.8","1199.974","1729472","152600","150600","150600","151800"],["25/07/2017","2.37","1228.4319","14554037","155800","150700","151800","155400"],["26/07/2017","-0.39","1223.6889","2079774","156700","154200","155400","154800"],["27/07/2017","1.16","1237.9178","2010099","158100","154000","154800","156600"],["30/07/2017","-0.96","1226.0604","1107359","158500","153100","158500","155100"],["31/07/2017","-1.03","1213.4125","1718971","156000","153300","155100","153500"],["02/08/2017","-0.07","1212.622","1552072","153500","150800","153500","153400"],["03/08/2017","1.89","1235.5464","10818599","156300","152500","153400","156300"],["06/08/2017","-1.86","1212.622","2684833","156900","152900","156300","153400"],["07/08/2017","0.78","1222.1079","2149621","156000","151700","153400","154600"],["08/08/2017","0.84","1232.3844","2366260","156500","154700","154600","155900"],["09/08/2017","1.15","1246.6134","4188541","158500","154400","155900","157700"],["10/08/2017","-1.65","1226.0604","4564433","158300","154600","157700","155100"],["13/08/2017","-0.39","1221.3174","1029263","157000","153500","157000","154500"],["14/08/2017","1.88","1244.2418","3744312","158300","155100","154500","157400"],["15/08/2017","-0.06","1243.4514","1189844","157900","155400","155400","157300"],["16/08/2017","-0.25","1240.2894","1279268","157900","155200","157300","156900"],["17/08/2017","-1.72","1218.946","2662200","156900","153600","156900","154200"],["20/08/2017","-0.06","1218.1554","450041","154400","153800","154200","154100"],["21/08/2017","-0.71","1209.46","2430507","157500","152500","154100","153000"],["22/08/2017","2.35","1237.9178","1353425","157600","152400","152400","156600"],["23/08/2017","0.83","1248.1942","918389","157900","154900","156600","157900"],["24/08/2017","0.32","1252.1467","3296076","159000","157500","159000","158400"],["27/08/2017","-0.38","1247.4039","443745","158900","157400","158400","157800"],["28/08/2017","0.32","1251.3564","1893139","159500","156000","157800","158300"],["29/08/2017","-0.88","1240.2894","2603256","158300","156000","157400","156900"],["30/08/2017","0.13","1241.8703","5787174","158000","156300","156900","157100"],["31/08/2017","0","1241.8703","2025574","158800","155100","157100","157100"],["03/09/2017","-0.13","1240.2894","1905814","157400","155600","157100","156900"],["04/09/2017","0.64","1248.1942","1090036","158400","157000","156900","157900"],["05/09/2017","0.32","1252.1467","2231564","159000","157400","157900","158400"],["06/09/2017","-0.95","1240.2894","4177859","159400","156900","158400","156900"],["07/09/2017","-0.57","1233.1748","12695524","157400","153900","155500","156000"],["10/09/2017","0.64","1241.0798","669918","157400","154000","154600","157000"],["11/09/2017","0.7","1249.7753","1546058","158600","156000","157000","158100"],["12/09/2017","1.2","1264.7947","5405575","160600","158500","158700","160000"],["13/09/2017","0.19","1267.1662","1991000","160300","159200","160000","160300"],["14/09/2017","-1.25","1251.3564","2875301","160200","158300","160300","158300"],["17/09/2017","1.26","1267.1662","11540064","160900","158600","158300","160300"],["18/09/2017","2.68","1301.1576","7410736","165400","160300","160300","164600"],["19/09/2017","-0.06","1300.3672","3503535","166000","163500","164600","164500"],["24/09/2017","-0.79","1290.0906","792200","164800","162700","164800","163200"],["25/09/2017","-0.74","1280.6046","1423842","164400","161500","163200","162000"],["26/09/2017","0.31","1284.5572","10673484","163400","159700","162000","162500"],["27/09/2017","0","1284.5572","1079344","163900","161800","162500","162500"],["28/09/2017","-0.06","1283.7667","1403218","163900","161800","163900","162400"],["01/10/2017","0.06","1284.5572","1298765","164400","161800","162400","162500"],["02/10/2017","0.55","1291.6717","5734033","164000","162500","162500","163400"],["03/10/2017","1.16","1306.6911","1529526","165500","163400","163400","165300"],["08/10/2017","0.97","1319.339","929224","167100","164200","165300","166900"],["09/10/2017","0.06","1320.1296","999323","168000","165600","166900","167000"],["10/10/2017","-0.18","1317.758","550772","168800","166100","168800","166700"],["15/10/2017","-0.18","1315.3866","1007811","168200","164300","164300","166400"],["16/10/2017","-0.66","1306.6911","1923418","167600","165300","166400","165300"],["17/10/2017","1.45","1325.6629","6276589","168500","164200","164200","167700"],["18/10/2017","0.18","1328.0345","1543784","168500","167200","167700","168000"],["19/10/2017","-1.13","1313.015","1185626","168300","165300","168000","166100"],["22/10/2017","0.18","1315.3866","1056283","167900","165800","165800","166400"],["23/10/2017","0.06","1316.1771","478793","167300","166400","166400","166500"],["24/10/2017","-1.38","1297.9956","2662816","167300","164100","166500","164200"],["25/10/2017","0.49","1304.3196","2870641","165800","164100","164200","165000"],["26/10/2017","0.36","1309.0625","634727","166700","164500","166000","165600"],["29/10/2017","0.54","1316.1771","934733","167100","164900","164900","166500"],["30/10/2017","-1.02","1302.7386","1167502","167000","164600","166500","164800"],["31/10/2017","-0.24","1299.5766","819513","166700","164100","164800","164400"],["01/11/2017","1.16","1314.596","1738050","166700","164500","164400","166300"],["02/11/2017","0","1314.596","2302118","167800","165100","167400","166300"],["05/11/2017","-0.48","1308.2721","1228144","168000","164600","166300","165500"],["06/11/2017","2.05","1335.149","2463887","169200","165200","165200","168900"],["07/11/2017","0.47","1341.4729","2248761","169700","167800","168900","169700"],["08/11/2017","-0.53","1334.3585","1859676","170200","168500","170000","168800"],["09/11/2017","-1.54","1313.8055","2927516","169000","165000","168800","166200"],["12/11/2017","1.38","1331.9869","1275580","169100","167300","166200","168500"],["13/11/2017","-0.42","1326.4535","3018973","168700","167200","168500","167800"],["14/11/2017","0.18","1328.825","3158940","168300","167300","167800","168100"],["15/11/2017","-0.95","1316.1771","1624075","168000","166000","168100","166500"],["16/11/2017","0.96","1328.825","1399775","168500","164800","164800","168100"],["19/11/2017","1.9","1354.1209","723233","174500","166900","169500","171300"],["20/11/2017","0.35","1358.8638","1515353","173700","171300","171300","171900"],["21/11/2017","0.58","1366.7688","1592759","174300","171200","171900","172900"],["22/11/2017","1.33","1384.9503","4267461","175300","173000","173500","175200"],["23/11/2017","-0.17","1382.5787","3589823","175400","172200","175200","174900"],["26/11/2017","-1.94","1355.7018","2936117","178800","171500","174900","171500"],["27/11/2017","-1.46","1335.9394","3029254","173000","169000","172100","169000"],["28/11/2017","1.01","1349.378","2498071","171000","169100","169000","170700"],["29/11/2017","0","1349.378","3208684","172200","170400","170700","170700"],["30/11/2017","0.59","1357.2829","4034046","172400","170000","170700","171700"],["03/12/2017","0.93","1369.9308","956464","174600","172600","171700","173300"],["04/12/2017","-1.33","1351.7494","998368","173700","170600","173300","171000"],["05/12/2017","0.76","1362.0258","3170753","173000","170600","171000","172300"],["06/12/2017","-1.39","1343.054","1277934","171700","169600","171300","169900"],["07/12/2017","0.47","1349.378","1050989","172100","169400","169900","170700"],["10/12/2017","-1.46","1329.6154","629254","170700","168200","170700","168200"],["11/12/2017","1.55","1350.1684","1961688","172300","167400","168000","170800"],["12/12/2017","0.59","1358.0734","1364747","173600","170800","170800","171800"],["13/12/2017","-2.79","1320.1296","5913318","173600","165700","171800","167000"],["14/12/2017","0.72","1329.6154","1505102","169400","165600","167000","168200"],["17/12/2017","0.12","1331.1965","363398","168800","166400","166500","168400"],["18/12/2017","1.31","1348.5874","705811","171300","167300","168400","170600"],["19/12/2017","3.99","1402.3411","9913152","180200","169500","171200","177400"],["20/12/2017","-0.9","1389.6932","4183069","176900","174600","174600","175800"],["21/12/2017","-1.37","1370.7213","1955633","176200","172700","175600","173400"],["24/12/2017","-0.98","1357.2829","1649972","175900","171500","174500","171700"],["25/12/2017","-0.35","1352.5399","1566524","173000","170200","173000","171100"],["26/12/2017","1.64","1374.6737","1938659","175000","170500","170500","173900"],["27/12/2017","-1.38","1355.7018","798353","174300","171200","173900","171500"],["28/12/2017","1.11","1370.7213","845591","173500","170500","170500","173400"],["31/12/2017","1.38","1389.6932","5146657","176000","173000","173400","175800"],["01/01/2018","0.34","1394.4362","1452367","176900","174600","175800","176400"],["02/01/2018","-0.06","1393.6457","1618099","177400","175300","175300","176300"],["03/01/2018","-0.79","1382.5787","1321954","177000","174400","176300","174900"],["04/01/2018","1.2","1399.1792","2858289","177000","173100","174900","177000"],["07/01/2018","0.17","1401.5507","902224","178000","175300","177000","177300"],["08/01/2018","-1.69","1377.8358","1776922","177300","174000","177300","174300"],["09/01/2018","-0.46","1371.5118","1909415","175500","173300","174300","173500"],["10/01/2018","0.17","1373.8832","758143","175000","171800","173500","173800"],["11/01/2018","1.15","1389.6932","6580792","176000","172600","173800","175800"],["14/01/2018","0.23","1392.8552","1515467","177000","174800","175800","176200"],["15/01/2018","-1.93","1365.9783","5893027","176300","172800","176200","172800"],["16/01/2018","0.69","1375.4643","2325404","175000","172100","172800","174000"],["17/01/2018","-0.46","1369.1404","845472","175800","172100","174000","173200"],["18/01/2018","-0.4","1363.6068","1469662","173100","172000","172200","172500"],["21/01/2018","0.87","1375.4643","946709","175900","172500","172500","174000"],["22/01/2018","1.55","1396.8077","1176661","176900","174900","174000","176700"],["23/01/2018","0.45","1403.1317","7336597","179000","176500","176700","177500"],["24/01/2018","-0.96","1389.6932","5665177","178900","175500","177500","175800"],["25/01/2018","1.37","1408.6651","6993258","178900","175700","176600","178200"],["28/01/2018","-0.28","1404.7126","1430400","179000","177400","178200","177700"],["29/01/2018","-0.39","1399.1792","3091140","178100","175400","177100","177000"],["30/01/2018","-2.54","1363.6068","7062581","177400","171700","177000","172500"],["31/01/2018","-0.46","1357.2829","4934658","175400","171200","172300","171700"],["01/02/2018","0.12","1358.8638","15224207","172600","170200","171200","171900"],["04/02/2018","-1.4","1339.8919","3256694","170800","168100","170000","169500"],["05/02/2018","0.88","1351.7494","4781432","173400","167800","169500","171000"],["06/02/2018","-2.92","1312.2246","3848541","169000","163400","165000","166000"],["07/02/2018","1.27","1328.825","9036517","171100","167000","169000","168100"],["08/02/2018","-0.65","1320.1296","1378723","170900","166500","168100","167000"],["11/02/2018","-1.02","1306.6911","662866","168200","165100","167000","165300"],["12/02/2018","2.54","1339.8919","1267335","171300","165600","165300","169500"],["13/02/2018","-0.12","1338.3109","914078","170900","168700","169500","169300"],["14/02/2018","0.18","1340.6824","731339","174300","169000","169600","169600"],["15/02/2018","0","1340.6824","1153238","174100","169200","169600","169600"],["18/02/2018","-0.83","1329.6154","898421","170200","167600","169600","168200"],["19/02/2018","-0.24","1326.4535","1008590","169300","167700","168200","167800"],["20/02/2018","-2.26","1296.4147","1174035","169600","164000","167800","164000"],["21/02/2018","-1.04","1282.9762","1251637","164500","161400","164000","162300"],["22/02/2018","0.31","1286.9286","2879516","164400","162500","164000","162800"],["25/02/2018","1.72","1309.0625","935278","168200","162700","162800","165600"],["26/02/2018","-0.54","1301.948","418221","166900","164200","165600","164700"],["27/02/2018","-0.73","1292.4622","4251486","165000","163000","164700","163500"],["28/02/2018","-0.92","1280.6046","3057821","163600","160600","163500","162000"],["04/03/2018","-1.11","1266.3758","501475","163200","160200","162000","160200"],["05/03/2018","0.12","1267.9567","1158155","161800","159300","160200","160400"],["06/03/2018","0.06","1268.7472","2093109","162600","160400","160500","160500"],["07/03/2018","-0.56","1261.6328","795294","160800","159400","159500","159600"],["08/03/2018","-1.13","1247.4039","2220806","160500","155900","159600","157800"],["11/03/2018","0.82","1257.6803","4444784","160100","158300","158300","159100"],["12/03/2018","0.44","1263.2138","937061","160500","159000","159000","159800"],["13/03/2018","2.13","1290.0906","2058767","163700","160400","160600","163200"],["14/03/2018","1.41","1308.2721","1581402","167000","162100","163200","165500"],["15/03/2018","1.27","1324.8725","1417798","169300","165600","165500","167600"],["18/03/2018","-1.73","1301.948","383429","169000","164300","169000","164700"],["19/03/2018","-2.13","1274.2807","727465","164700","161200","164700","161200"],["20/03/2018","1.24","1290.0906","684247","164700","161000","161200","163200"],["21/03/2018","1.16","1305.1101","520386","166000","164100","163200","165100"],["22/03/2018","-1.15","1290.0906","722273","166700","162700","165100","163200"],["25/03/2018","-1.96","1264.7947","6189358","164400","158800","163200","160000"],["26/03/2018","3.06","1303.5291","8849184","166400","160400","160000","164900"],["27/03/2018","1.09","1317.758","824047","167500","165300","164900","166700"],["28/03/2018","0.42","1323.2915","1052644","167900","164900","166700","167400"],["29/03/2018","-0.9","1311.4341","648122","168300","165300","166600","165900"],["01/04/2018","0.96","1324.0821","317897","168200","165900","165900","167500"],["02/04/2018","0.36","1328.825","496987","168800","166800","167500","168100"],["03/04/2018","-0.42","1323.2915","446668","168600","166700","168100","167400"],["04/04/2018","-2.03","1296.4147","808001","167400","163800","166900","164000"],["08/04/2018","0.84","1307.2465","600075","157800","154400","155600","156900"],["09/04/2018","1.91","1332.2416","1041917","159900","157600","156900","159900"],["10/04/2018","0","1332.2416","3705040","160900","158200","159900","159900"],["11/04/2018","-1","1318.9109","2746252","160300","158000","159900","158300"],["12/04/2018","1.26","1335.5744","2585363","161500","158300","158300","160300"],["15/04/2018","0.12","1337.2407","268983","161800","159500","160300","160500"],["16/04/2018","-0.31","1333.0749","1234021","162400","159500","160500","160000"],["17/04/2018","-1.88","1308.0797","964874","161900","156500","160000","157000"],["22/04/2018","-0.76","1298.0817","959587","157100","155500","155600","155800"],["23/04/2018","2.25","1327.2426","2266978","160400","154700","155800","159300"],["24/04/2018","-1.44","1308.0797","706864","161500","156400","159300","157000"],["25/04/2018","-1.08","1293.9158","1345921","158400","155000","157000","155300"],["26/04/2018","0.58","1301.4143","1469808","156400","154400","154400","156200"],["29/04/2018","0.06","1302.2475","506671","157400","155500","156700","156300"],["30/04/2018","0.19","1304.747","1613641","158800","155800","156500","156600"],["01/05/2018","-0.38","1299.7479","892207","158300","155400","156600","156000"],["02/05/2018","0.51","1306.4133","1854967","159800","155600","156000","156800"],["03/05/2018","1.98","1332.2416","1578682","160500","157000","156800","159900"],["06/05/2018","-0.63","1323.91","475020","161200","157800","160400","158900"],["07/05/2018","-1.07","1309.746","512597","159100","156300","158900","157200"],["08/05/2018","-1.4","1291.4163","1668222","157000","155000","156000","155000"],["09/05/2018","0.13","1293.0826","864102","156800","155000","155000","155200"],["10/05/2018","1.61","1313.9118","1591474","158700","155700","155700","157700"],["13/05/2018","1.65","1335.5744","487325","161900","157700","157700","160300"],["14/05/2018","0.5","1342.2398","5081382","164000","160500","160800","161100"],["15/05/2018","1.3","1359.7364","2451484","165900","162700","163900","163200"],["16/05/2018","0.06","1360.5695","1653661","166600","161500","163200","163300"],["17/05/2018","0.73","1370.5676","6351622","166700","162500","163300","164500"],["21/05/2018","0.24","1373.9003","1902339","168400","164500","167600","164900"],["22/05/2018","-1.03","1359.7364","1466709","167600","162800","166900","163200"],["23/05/2018","-1.35","1341.4066","1210580","164300","160100","163200","161000"],["24/05/2018","-1.55","1320.5773","6217239","163800","157300","161500","158500"],["27/05/2018","1.51","1340.5734","540424","162000","158600","158600","160900"],["28/05/2018","1.18","1356.4037","1337971","164000","160700","160900","162800"],["29/05/2018","-0.18","1353.9041","1713882","165200","162000","162800","162500"],["30/05/2018","0","1353.9041","429948","164300","162000","162500","162500"],["31/05/2018","0.31","1358.07","6257606","164800","160200","162500","163000"],["03/06/2018","-0.43","1352.2378","1575943","164600","161900","163000","162300"],["04/06/2018","1.05","1366.4017","1737266","166200","162400","162300","164000"],["05/06/2018","2.01","1393.8964","1315844","167300","163600","164000","167300"],["06/06/2018","-1.08","1378.8993","1815447","167100","161000","167300","165500"],["07/06/2018","-0.48","1372.2339","2881825","167700","164600","166900","164700"],["10/06/2018","0.85","1383.8983","520541","167800","163900","167800","166100"],["11/06/2018","0.12","1385.5647","866959","166700","165300","166100","166300"],["12/06/2018","-1.02","1371.4007","401718","166800","163600","166300","164600"],["13/06/2018","0.49","1378.0661","441759","166900","163800","166900","165400"],["14/06/2018","-2","1350.5715","2435773","165400","162100","165400","162100"],["17/06/2018","0.12","1352.2378","1277423","164000","162000","162100","162300"],["18/06/2018","-1.36","1333.908","1510053","162900","160100","162300","160100"],["19/06/2018","0.87","1345.5725","1147405","163100","160000","160000","161500"],["20/06/2018","0.25","1348.9051","611907","163600","160400","160400","161900"],["21/06/2018","-1.98","1322.2436","1642596","164000","158100","161900","158700"],["24/06/2018","1.45","1341.4066","283208","162400","158900","158900","161000"],["25/06/2018","-0.56","1333.908","1973766","163900","159700","162700","160100"],["26/06/2018","0.19","1336.4075","422815","161500","158400","160100","160400"],["27/06/2018","-1.06","1322.2436","1060420","161500","158700","160400","158700"],["28/06/2018","-0.63","1313.9118","1124527","159500","157100","158700","157700"],["01/07/2018","0.51","1320.5773","324609","159900","157600","159200","158500"],["02/07/2018","-1.45","1301.4143","1820007","160100","156000","157900","156200"],["03/07/2018","0.45","1307.2465","1207377","158000","155900","156200","156900"],["04/07/2018","-0.57","1299.7479","611806","158500","155800","156900","156000"],["05/07/2018","1.79","1323.0768","4873013","158800","155500","155500","158800"],["08/07/2018","-0.06","1322.2436","558018","159600","156000","156000","158700"],["09/07/2018","-0.38","1317.2445","658159","160000","158000","158700","158100"],["10/07/2018","1.64","1338.907","945922","161100","158200","158100","160700"],["11/07/2018","-1.56","1318.0778","927312","160500","158000","160500","158200"],["12/07/2018","1.52","1338.0739","607991","161500","158400","158200","160600"],["15/07/2018","-0.87","1326.4095","694007","161100","157800","160600","159200"],["16/07/2018","-0.13","1324.7431","414855","161200","158500","159300","159000"],["17/07/2018","0.06","1325.5763","383933","160800","159000","159000","159100"],["18/07/2018","-0.31","1321.4104","385380","159000","158000","159100","158600"],["19/07/2018","-0.32","1317.2445","275775","159900","157500","158600","158100"],["23/07/2018","0","1317.2445","471149","158900","156400","156400","158100"],["24/07/2018","0.82","1328.0758","1983926","161000","157800","158100","159400"],["25/07/2018","0.88","1339.7402","432346","161600","159000","159000","160800"],["26/07/2018","-0.87","1328.0758","1052743","160800","159000","159000","159400"],["29/07/2018","0.13","1329.7421","532266","160300","158100","158100","159600"],["30/07/2018","0.25","1333.0749","1143102","161300","159200","159600","160000"],["31/07/2018","1","1346.4056","817177","161600","159900","160000","161600"],["01/08/2018","0.62","1354.7373","988174","163800","160300","161600","162600"],["02/08/2018","-0.92","1342.2398","3601128","162800","161100","161800","161100"],["05/08/2018","0.19","1344.7392","657412","163200","159700","161100","161400"],["06/08/2018","-0.81","1333.908","779546","162200","160000","161400","160100"],["07/08/2018","-0.69","1324.7431","1195164","162500","159000","160100","159000"],["08/08/2018","-0.13","1323.0768","644653","160400","158300","159000","158800"],["09/08/2018","0.13","1324.7431","567272","161300","158300","159300","159000"],["12/08/2018","0.31","1328.909","145114","159700","159100","159000","159500"],["13/08/2018","-0.56","1321.4104","822658","159900","157700","159500","158600"],["14/08/2018","0.06","1322.2436","1654633","159500","157600","158600","158700"],["15/08/2018","1.13","1337.2407","612402","160600","157200","158700","160500"],["16/08/2018","-0.44","1331.4085","428366","160500","158900","160500","159800"],["19/08/2018","1.13","1346.4056","1583245","162600","159000","159800","161600"],["20/08/2018","0","1346.4056","2069464","165200","160300","161700","161600"],["21/08/2018","-0.31","1342.2398","1322008","164200","160600","161100","161100"],["22/08/2018","-0.93","1329.7421","2099991","165000","158000","160600","159600"],["23/08/2018","0.44","1335.5744","3229946","162400","159300","159600","160300"],["26/08/2018","0.37","1340.5734","913673","162300","159800","161300","160900"],["27/08/2018","0.68","1349.7382","1487681","163300","161000","160900","162000"],["28/08/2018","-0.86","1338.0739","1294016","163900","159600","162000","160600"],["29/08/2018","1.43","1357.2368","935519","163400","160000","160600","162900"],["30/08/2018","-0.8","1346.4056","815894","163400","160700","162600","161600"],["02/09/2018","1.92","1372.2339","413862","165000","161600","161600","164700"],["03/09/2018","-0.67","1363.0691","23700776","165800","162200","164700","163600"],["04/09/2018","-0.18","1360.5695","923469","164700","162700","163100","163300"],["05/09/2018","-1.41","1341.4066","1228140","163800","161000","163300","161000"],["06/09/2018","1.99","1368.068","5106907","165400","161100","165400","164200"],["12/09/2018","0.79","1378.8993","2263288","167100","162200","164100","165500"],["13/09/2018","0.36","1383.8983","4273983","168700","165000","165500","166100"],["16/09/2018","-1.2","1367.2349","1381517","166600","164000","165100","164100"],["17/09/2018","1.16","1383.0651","3999818","168300","164500","164100","166000"],["20/09/2018","2.11","1412.2262","11284916","169500","165800","166000","169500"],["25/09/2018","0.41","1418.0583","1630254","171200","168400","169500","170200"],["26/09/2018","0.06","1418.8915","5216721","171000","169100","170200","170300"],["27/09/2018","-0.65","1409.7267","3153417","170500","169000","169000","169200"],["02/10/2018","-0.24","1406.394","560450","169600","168000","169000","168800"],["03/10/2018","0.95","1419.7247","2004682","171300","168400","168800","170400"],["04/10/2018","-2","1391.3969","1796774","169700","166200","169700","167000"],["07/10/2018","-1.02","1377.233","706423","167000","163900","166100","165300"],["08/10/2018","-1.45","1357.2368","2082145","165000","160700","165300","162900"],["09/10/2018","0.06","1358.07","951068","165400","160500","162900","163000"],["10/10/2018","-0.25","1354.7373","2311921","164400","162300","163000","162600"],["11/10/2018","-0.8","1343.9061","1563833","164900","159500","160900","161300"],["14/10/2018","0.37","1348.9051","306107","162700","161000","161300","161900"],["15/10/2018","-0.37","1343.9061","2088551","162300","160400","161000","161300"],["16/10/2018","1.12","1358.9032","1912769","163800","160600","161500","163100"],["17/10/2018","1.29","1376.3998","991258","165200","163100","163100","165200"],["18/10/2018","0","1376.3998","582443","165800","164000","165200","165200"],["21/10/2018","-1.63","1353.9041","652171","166100","162100","165200","162500"],["22/10/2018","-0.43","1348.072","2390043","164800","161500","162500","161800"],["23/10/2018","-2.35","1316.4114","3040893","161500","158000","160300","158000"],["24/10/2018","1.52","1336.4075","1263461","161700","158000","158000","160400"],["25/10/2018","-0.69","1327.2426","8397517","160700","156000","156000","159300"],["28/10/2018","-0.19","1324.7431","1105348","159900","157800","159300","159000"],["29/10/2018","0","1324.7431","2182404","160300","158500","159000","159000"],["31/10/2018","0.57","1332.2416","841214","160800","159100","159000","159900"],["01/11/2018","0.63","1340.5734","1780865","161000","159500","160400","160900"],["04/11/2018","0.12","1342.2398","1704010","161600","160000","160900","161100"],["05/11/2018","-0.62","1333.908","695786","160500","159100","161100","160100"],["06/11/2018","0.94","1346.4056","1595102","161800","159700","160100","161600"],["07/11/2018","1.73","1369.7344","11252430","167200","162300","161600","164400"],["08/11/2018","0.91","1382.2319","3116011","166100","164300","164400","165900"],["11/11/2018","0","1382.2319","350036","166400","165600","165900","165900"],["12/11/2018","0.3","1386.3978","1564741","167500","165100","165900","166400"],["13/11/2018","0.66","1395.5627","1168197","168800","164600","165600","167500"],["14/11/2018","-1.25","1378.0661","1388101","167500","165100","166600","165400"],["15/11/2018","-0.48","1371.4007","880114","165700","163200","165400","164600"],["18/11/2018","-0.3","1367.2349","225090","165300","163700","164600","164100"],["19/11/2018","-0.79","1356.4037","1232097","165100","162200","165100","162800"],["20/11/2018","-0.25","1353.071","1444435","165000","161300","165000","162400"],["21/11/2018","0.92","1365.5685","1096559","164000","161300","162400","163900"],["22/11/2018","-0.43","1359.7364","1328829","165400","162200","163900","163200"],["25/11/2018","0.06","1360.5695","733524","164000","163100","163200","163300"],["26/11/2018","-1.41","1341.4066","1446236","165900","160800","163300","161000"],["27/11/2018","1.43","1360.5695","42330348","164700","161700","163000","163300"],["28/11/2018","-0.49","1353.9041","1012113","165300","162500","163300","162500"],["29/11/2018","0.98","1367.2349","1901318","164300","160800","162500","164100"],["02/12/2018","1.28","1384.7315","1222681","167600","164100","164100","166200"],["03/12/2018","2.23","1415.5588","1189999","170000","166200","166200","169900"],["04/12/2018","-1.24","1398.0622","1290206","169300","167600","169900","167800"],["05/12/2018","1.25","1415.5588","4431799","169900","166200","167800","169900"],["06/12/2018","-2.18","1384.7315","3466423","168700","166200","169900","166200"],["09/12/2018","-0.24","1381.3989","685840","166400","164500","166200","165800"],["10/12/2018","-0.9","1368.9012","470881","164700","163400","165800","164300"],["11/12/2018","-0.79","1358.07","1915612","165300","163000","164000","163000"],["12/12/2018","-1.29","1340.5734","1640946","165400","160900","165400","160900"],["13/12/2018","1.31","1358.07","1459728","164800","160000","160900","163000"],["16/12/2018","-0.98","1344.7392","995440","162800","160300","160300","161400"],["17/12/2018","1.36","1363.0691","1338726","164400","160800","161400","163600"],["18/12/2018","-0.92","1350.5715","852040","164000","161700","163600","162100"],["19/12/2018","1.73","1373.9003","5313293","165000","161700","162100","164900"],["20/12/2018","-1.76","1349.7382","4746370","164900","162000","164900","162000"],["23/12/2018","-2.9","1310.5792","2601040","160600","155000","160500","157300"],["24/12/2018","-0.38","1305.5802","11128520","158800","154000","157300","156700"],["25/12/2018","2.04","1332.2416","2017610","161000","152600","152600","159900"],["26/12/2018","1.88","1357.2368","1679029","164800","158800","159900","162900"],["27/12/2018","-0.37","1352.2378","2393709","166900","161000","166900","162300"],["30/12/2018","-0.99","1338.907","1138273","163000","160700","162300","160700"],["31/12/2018","-1","1325.5763","1551795","163000","159100","160700","159100"],["01/01/2019","1.82","1349.7382","2071128","163200","159000","159100","162000"],["02/01/2019","-1.67","1327.2426","5005159","161900","158400","160700","159300"],["03/01/2019","-0.44","1321.4104","3194580","160900","156200","159200","158600"],["06/01/2019","2.21","1350.5715","785018","162600","159000","159000","162100"],["07/01/2019","1.42","1369.7344","3760786","164400","161500","162100","164400"],["08/01/2019","-0.49","1363.0691","1095347","167300","163300","164600","163600"],["09/01/2019","-1.16","1347.2387","1739498","165600","161000","163600","161700"],["10/01/2019","0.62","1355.5705","1180977","164000","160500","161700","162700"],["13/01/2019","-0.8","1344.7392","2543902","164500","161100","162700","161400"],["14/01/2019","1.73","1368.068","6754760","165400","160000","161400","164200"],["15/01/2019","0.12","1369.7344","6035388","165300","163100","164200","164400"],["16/01/2019","-0.12","1368.068","980090","165500","162900","164400","164200"],["17/01/2019","0.85","1379.7324","6543323","167300","163400","164200","165600"],["20/01/2019","0.06","1380.5656","705451","166900","165400","165600","165700"],["21/01/2019","-0.72","1370.5676","784060","166600","163900","165700","164500"],["22/01/2019","0.55","1378.0661","983419","166200","164600","164500","165400"],["23/01/2019","0","1378.0661","892727","166000","164100","165400","165400"],["24/01/2019","1.57","1399.7286","1757186","169400","163600","163600","168000"],["27/01/2019","-0.36","1394.7296","1752688","171600","167200","168900","167400"],["28/01/2019","1.25","1412.2262","1991881","171200","167100","167400","169500"],["29/01/2019","-1.47","1391.3969","1229454","170900","167000","169500","167000"],["30/01/2019","1.92","1418.0583","1969157","171400","166700","167000","170200"],["31/01/2019","2.06","1447.2194","2073276","174400","171300","170200","173700"],["03/02/2019","-0.86","1434.7218","1055337","176100","172000","173700","172200"],["04/02/2019","-1.63","1411.393","2162589","172200","169100","172200","169400"],["05/02/2019","-0.24","1408.0602","1009168","170100","167800","169400","169000"],["06/02/2019","-0.06","1407.2271","1127519","170200","168000","169000","168900"],["07/02/2019","0.06","1408.0602","10455177","169000","167500","167500","169000"],["10/02/2019","-0.41","1402.2281","681136","169900","167300","169100","168300"],["11/02/2019","0.06","1403.0613","837542","169900","167300","168300","168400"],["12/02/2019","1.01","1417.2252","991270","170700","168400","168400","170100"],["13/02/2019","1.18","1433.8887","1861801","172400","169300","169300","172100"],["14/02/2019","0.29","1438.0545","851339","173000","170600","172400","172600"],["17/02/2019","0.23","1441.3872","549610","173100","172100","172600","173000"],["18/02/2019","0.75","1452.2184","1420494","174900","171600","172200","174300"],["19/02/2019","-0.06","1451.3852","816974","174600","172400","174300","174200"],["20/02/2019","0.17","1453.8847","1436031","176900","174000","174200","174500"],["21/02/2019","-0.34","1448.8857","1358006","175300","173100","174500","173900"],["24/02/2019","0.12","1450.552","370635","174500","173800","173900","174100"],["25/02/2019","0.92","1463.8828","1248293","175800","173700","174100","175700"],["26/02/2019","0.46","1470.5482","3729325","176800","175200","175700","176500"],["27/02/2019","-0.91","1457.2175","598580","175500","174000","175400","174900"],["28/02/2019","1.09","1473.0477","2250669","176800","174000","175000","176800"],["03/03/2019","1.36","1493.0439","766138","181600","176700","176800","179200"],["04/03/2019","0","1493.0439","1093258","179900","178000","179200","179200"],["05/03/2019","-0.45","1486.3785","873810","179200","177200","179200","178400"],["06/03/2019","-0.28","1482.2127","800802","179200","177000","178400","177900"],["07/03/2019","-2.87","1439.7208","3648590","177900","172800","177900","172800"],["10/03/2019","0","1439.7208","3322615","173500","171600","172800","172800"],["11/03/2019","1.85","1466.3823","984796","176000","172800","172800","176000"],["12/03/2019","0.06","1467.2155","850374","177800","174500","176400","176100"],["13/03/2019","0.85","1479.7131","861323","177800","175000","176000","177600"],["14/03/2019","0.17","1482.2127","631111","179400","177100","177600","177900"],["17/03/2019","1.07","1498.0428","573807","180500","178500","177900","179800"],["18/03/2019","0.67","1508.0409","1051146","181200","178700","179800","181000"],["19/03/2019","0.22","1511.3736","1438852","181700","180400","181400","181400"],["20/03/2019","1.87","1539.7014","2061253","184900","181200","181900","184800"],["24/03/2019","-0.65","1529.7034","1535411","184900","181600","184200","183600"],["25/03/2019","-1.69","1503.8751","1294716","184000","179000","183600","180500"],["26/03/2019","1.27","1523.038","1144952","182800","180500","180500","182800"],["27/03/2019","0","1523.038","1174421","182900","181000","182800","182800"],["28/03/2019","-0.29","1518.6426","4182595","173400","171000","171700","172900"],["31/03/2019","0.4","1524.7909","490690","176600","172700","176600","173600"],["01/04/2019","0.06","1525.6693","2226041","177600","173000","173600","173700"],["02/04/2019","-0.98","1510.7376","711989","175000","172000","173700","172000"],["03/04/2019","1.16","1528.3043","1351057","175500","173100","172000","174000"],["04/04/2019","-2.36","1492.2925","4061468","174400","169900","174400","169900"],["07/04/2019","0.24","1495.8058","1112281","171100","168800","169900","170300"],["08/04/2019","-0.47","1488.7792","1822502","170500","168500","170300","169500"],["10/04/2019","2.01","1518.6426","2081665","173200","169300","169500","172900"],["11/04/2019","0.81","1530.9393","1868145","174300","172000","172000","174300"],["14/04/2019","0.92","1544.9926","743452","176200","173200","174400","175900"],["15/04/2019","0.4","1551.141","1818318","176600","173100","175900","176600"],["16/04/2019","1.3","1571.3427","1707780","178900","176800","177200","178900"],["17/04/2019","-0.11","1569.5861","792777","180900","175700","178900","178700"],["18/04/2019","-1.62","1544.1144","888703","178700","175800","178700","175800"],["21/04/2019","0.34","1549.3844","451196","177000","175800","175800","176400"],["22/04/2019","-0.06","1548.506","254071","177100","176100","176400","176300"],["23/04/2019","0.62","1558.1677","375954","177800","176400","176300","177400"],["24/04/2019","-0.28","1553.776","405336","178200","175500","175500","176900"],["28/04/2019","1.24","1573.0995","1146349","179700","176800","176800","179100"],["29/04/2019","-0.73","1561.6811","785788","178900","177700","179100","177800"],["30/04/2019","-0.84","1548.506","702775","177400","175900","177400","176300"],["01/05/2019","1.19","1566.9511","1679296","179000","174500","179000","178400"],["02/05/2019","-1.35","1545.871","4963648","178800","175300","178800","176000"],["05/05/2019","1.02","1561.6811","470640","177800","175300","176000","177800"],["06/05/2019","-1.8","1533.5743","770186","176000","174600","174600","174600"],["07/05/2019","0.23","1537.0876","8086490","176700","174000","174000","175000"],["12/05/2019","1.26","1556.411","1232524","177400","174200","175000","177200"],["13/05/2019","-0.85","1543.2361","2207935","177700","174500","177200","175700"],["14/05/2019","1.65","1568.7078","1397565","178700","175300","175700","178600"],["15/05/2019","0.45","1575.7344","1272385","179400","176800","176800","179400"],["16/05/2019","-0.56","1566.9511","846775","179200","177800","179400","178400"],["19/05/2019","0.11","1568.7078","256830","179000","177500","178400","178600"],["20/05/2019","-0.45","1561.6811","493034","179000","176600","179000","177800"],["21/05/2019","-0.11","1559.9244","313107","179000","177000","177800","177600"],["22/05/2019","1.58","1584.5178","1807799","180400","176400","177600","180400"],["23/05/2019","-0.33","1579.2478","635382","180500","178300","180400","179800"],["26/05/2019","3.28","1631.0696","2463519","186000","181700","181800","185700"],["27/05/2019","-1.72","1602.9629","1119461","186800","182500","186000","182500"],["28/05/2019","1.81","1631.948","3661908","185800","180600","184500","185800"],["29/05/2019","0","1631.948","1011632","186400","184200","185800","185800"],["30/05/2019","-0.22","1628.4346","1822173","186200","184000","185800","185400"],["02/06/2019","1.02","1645.1229","2295055","187400","184600","184600","187300"],["03/06/2019","1.28","1666.203","7986618","189700","186500","187300","189700"],["04/06/2019","0.11","1667.9597","1078020","189900","188200","189700","189900"],["05/06/2019","-1.37","1645.1229","1152524","190000","186200","190000","187300"],["06/06/2019","-0.96","1629.3129","2697082","189000","185500","187300","185500"],["10/06/2019","1.35","1651.2714","1196594","188100","186600","186600","188000"],["11/06/2019","-1.49","1626.6779","4880595","188500","184800","188000","185200"],["12/06/2019","-1.78","1597.6928","1379516","185200","180800","185200","181900"],["13/06/2019","0.55","1606.4762","1605123","183800","180400","181900","182900"],["16/06/2019","-0.05","1605.5979","11529172","183000","178300","182900","182800"],["17/06/2019","-2.52","1565.1944","2166019","182000","178100","182800","178200"],["18/06/2019","0.39","1571.3427","2284368","180800","177800","178600","178900"],["19/06/2019","2.46","1609.9896","7303658","183500","178000","178900","183300"],["20/06/2019","2.67","1653.0279","2964335","188200","183800","183300","188200"],["23/06/2019","0.27","1657.4197","1092940","189700","187500","188200","188700"],["24/06/2019","0.48","1665.3247","1039700","189900","188700","188700","189600"],["25/06/2019","1.05","1682.8914","3167792","195500","189500","189600","191600"],["26/06/2019","-0.84","1668.838","1302007","193500","188800","193500","190000"],["27/06/2019","-0.74","1656.5413","12036885","192800","188500","191800","188600"],["30/06/2019","0.58","1666.203","389317","191000","189000","188600","189700"],["01/07/2019","-1.11","1647.758","30028189","188000","184700","185900","187600"],["02/07/2019","0.21","1651.2714","13917549","189000","187800","187600","188000"],["03/07/2019","0.05","1652.1497","9366133","188600","186200","188000","188100"],["04/07/2019","0.9","1667.0814","3856177","190800","188000","188100","189800"],["07/07/2019","-0.63","1656.5413","1035639","190000","188500","190000","188600"],["08/07/2019","-0.85","1642.4879","6759009","190300","187000","188600","187000"],["09/07/2019","0.64","1653.0279","1658514","188800","187000","187000","188200"],["10/07/2019","-0.21","1649.5147","3049808","190000","185400","188800","187800"],["11/07/2019","0.32","1654.7846","2314494","189600","187800","187800","188400"],["14/07/2019","0","1654.7846","661651","189700","188200","188400","188400"],["15/07/2019","-0.37","1648.6363","3800631","188300","185200","188400","187700"],["16/07/2019","-1.07","1631.0696","1366174","187600","185700","187700","185700"],["17/07/2019","-0.11","1629.3129","849568","187400","185200","185700","185500"],["18/07/2019","0.11","1631.0696","1388931","186300","184000","184700","185700"],["21/07/2019","-0.16","1628.4346","6289347","186300","183900","185700","185400"],["22/07/2019","0.32","1633.7046","873353","186000","184000","185400","186000"],["23/07/2019","0.22","1637.2179","767394","186400","183800","186000","186400"],["24/07/2019","-0.27","1632.8262","882067","186300","184000","184000","185900"],["25/07/2019","0.65","1643.3664","2159147","187100","185900","186400","187100"],["28/07/2019","0.86","1657.4197","377697","189000","187000","187100","188700"],["29/07/2019","0.37","1663.568","1132787","189500","188100","188700","189400"],["30/07/2019","-0.11","1661.8113","695929","189500","188400","189500","189200"],["31/07/2019","0","1661.8113","2183159","189700","187800","189500","189200"],["01/08/2019","2.01","1695.1881","6586948","193000","189100","189200","193000"],["04/08/2019","2.38","1735.5915","1371294","197800","191100","193200","197600"],["05/08/2019","-1.32","1712.7548","1322412","197600","194500","197600","195000"],["06/08/2019","2.82","1761.0633","1699397","200500","193400","195000","200500"],["07/08/2019","0.45","1768.9683","3140261","201400","198600","200500","201400"],["08/08/2019","0.74","1782.1433","3404497","203000","200800","203000","202900"],["12/08/2019","-1.28","1759.3066","1466969","203500","198900","202200","200300"],["13/08/2019","0.45","1767.2116","1280193","203000","200000","200300","201200"],["14/08/2019","1.64","1796.1967","4144533","205500","202200","203000","204500"],["15/08/2019","0","1796.1967","9006079","206500","203300","204500","204500"],["18/08/2019","1.22","1818.1551","6087713","207300","205000","207200","207000"],["19/08/2019","1.88","1852.4102","4575288","211100","205600","207000","210900"],["20/08/2019","0.85","1868.2203","3714518","212700","210900","210900","212700"],["21/08/2019","1.27","1891.9353","5789862","217000","211900","212700","215400"],["22/08/2019","0.56","1902.4753","3890090","218100","215100","215100","216600"],["25/08/2019","-3","1845.3835","1401646","214000","210100","214000","210100"],["26/08/2019","1.57","1874.3686","1740077","216000","209800","210100","213400"],["27/08/2019","0.8","1889.3004","8563887","216600","213300","216600","215100"],["28/08/2019","-2.37","1844.5052","2549019","215500","208600","215500","210000"],["29/08/2019","-0.57","1833.9652","6236412","210000","206200","209600","208800"],["01/09/2019","-1.82","1800.5884","1129720","208800","204000","208800","205000"],["02/09/2019","0.54","1810.2501","9522196","209900","205600","205600","206100"],["03/09/2019","0.92","1826.9385","10822019","208000","203300","206100","208000"],["04/09/2019","0.48","1835.7218","12155814","212900","207100","208000","209000"],["05/09/2019","0","1835.7218","12408156","209700","209000","209000","209000"],["08/09/2019","0.86","1851.5319","1287518","211600","209800","209800","210800"],["09/09/2019","-2.04","1813.7635","10252195","210800","205500","210800","206500"],["10/09/2019","-0.63","1802.345","13009704","206900","205200","206500","205200"],["11/09/2019","-0.15","1799.71","3220105","206400","203100","205200","204900"],["12/09/2019","0.1","1801.4668","2705672","206500","204900","204900","205100"],["15/09/2019","-0.54","1791.805","1475052","205600","202700","205300","204000"],["16/09/2019","0.25","1796.1967","5269596","205000","203000","204000","204500"],["18/09/2019","0.39","1803.2234","7131239","206200","203100","204500","205300"],["19/09/2019","0.78","1817.2767","19682374","208000","205500","205300","206900"],["22/09/2019","0.97","1834.8435","2230264","208900","205100","205100","208900"],["23/09/2019","0.91","1851.5319","2821480","210900","209300","208900","210800"],["24/09/2019","3.37","1913.8937","12826488","217900","210800","211400","217900"],["25/09/2019","-0.09","1912.137","3429650","219600","217000","218100","217700"],["26/09/2019","2.11","1952.5405","6522479","222300","217700","217700","222300"],["02/10/2019","2.47","2000.8489","5851397","228500","220900","222300","227800"],["03/10/2019","-0.53","1990.3089","39301394","229600","225500","225500","226600"],["06/10/2019","1.72","2024.5641","3856206","231100","227800","228900","230500"],["07/10/2019","-0.87","2006.9974","2442082","231200","226300","230500","228500"],["10/10/2019","1.75","2042.1307","10017672","232500","228500","228500","232500"],["15/10/2019","1.33","2069.3591","5529587","236100","232500","232500","235600"],["16/10/2019","1.23","2094.8309","2951098","238500","235800","235800","238500"],["17/10/2019","1.51","2126.451","3603656","242600","238900","239100","242100"],["22/10/2019","-0.41","2117.6677","7568492","245800","237600","242900","241100"],["23/10/2019","-1.58","2084.2909","7747320","241100","236900","241100","237300"],["24/10/2019","0.63","2097.466","10611562","239400","236800","238000","238800"],["27/10/2019","0.5","2108.0059","1956697","240000","237300","238800","240000"],["28/10/2019","-0.33","2100.9792","4749669","241100","237600","241100","239200"],["29/10/2019","0","2100.9792","3351769","240900","238200","240900","239200"],["30/10/2019","-0.84","2083.4125","2717896","240700","236200","239200","237200"],["31/10/2019","-0.3","2077.2642","6746834","239000","234200","237500","236500"],["03/11/2019","-0.25","2071.9942","2691600","239600","233800","236500","235900"],["04/11/2019","-0.25","2066.7241","5487832","238300","232100","235900","235300"],["05/11/2019","0","2066.7241","14784334","236400","233400","235300","235300"],["06/11/2019","0.64","2079.8992","11559888","238300","233400","235300","236800"],["07/11/2019","0.38","2087.8042","15114120","237800","235200","236800","237700"],["10/11/2019","-0.5","2077.2642","1249410","239700","233400","237700","236500"],["11/11/2019","-1.18","2052.6708","4500607","238300","232400","236500","233700"],["12/11/2019","-0.73","2037.739","5478709","234400","230800","232000","232000"],["13/11/2019","1.21","2062.3325","3800451","234800","229500","232000","234800"],["14/11/2019","0.51","2072.8725","2997500","238200","233700","234800","236000"],["17/11/2019","2.08","2115.9109","2292418","240900","237000","237000","240900"],["18/11/2019","-0.79","2099.2226","2651859","242500","236900","241100","239000"],["19/11/2019","1.55","2131.721","3418984","243000","238800","239000","242700"],["20/11/2019","0.91","2151.0444","1753465","245400","241300","242700","244900"],["21/11/2019","0","2151.0444","2420466","245900","240800","244900","244900"],["24/11/2019","0.45","2160.7061","953421","246000","243700","244900","246000"],["25/11/2019","-0.45","2151.0444","3158131","246000","242100","246000","244900"],["26/11/2019","0.24","2156.3145","5598779","246600","241800","246600","245500"],["27/11/2019","-0.61","2143.1394","3998964","245500","242800","245500","244000"],["28/11/2019","-1.11","2119.4243","9209076","242500","240500","240600","241300"],["01/12/2019","0.54","2130.8427","4350865","247600","241300","241300","242600"],["02/12/2019","-0.87","2112.3976","18609802","243000","237700","242600","240500"],["03/12/2019","-1.04","2090.4392","18383068","243800","237100","243800","238000"],["04/12/2019","1.64","2124.6943","3970387","243800","235600","236500","241900"],["05/12/2019","0.79","2141.3827","4766688","243800","240600","241900","243800"],["08/12/2019","2.01","2184.4212","2972686","249500","244400","244400","248700"],["09/12/2019","2.41","2237.1213","13678274","257000","246700","246700","254700"],["10/12/2019","0.9","2257.323","7748213","257600","255000","255000","257000"],["11/12/2019","1.6","2293.3348","4447204","261100","251600","254700","261100"],["12/12/2019","0.73","2310.0232","57183225","263300","257000","261100","263000"],["15/12/2019","-0.04","2309.1448","44834495","264300","258400","261600","262900"],["16/12/2019","1.56","2345.1566","2379140","267800","263200","263200","267000"],["17/12/2019","-1.05","2320.5631","23678121","267200","260100","267000","264200"],["18/12/2019","-0.08","2318.8065","9567509","266200","262300","263000","264000"],["19/12/2019","0","2318.8065","3592686","266900","262800","264000","264000"],["22/12/2019","1.36","2350.4265","1376227","268000","266800","264000","267600"],["23/12/2019","0","2350.4265","2674551","268400","265700","267600","267600"],["24/12/2019","0.15","2353.9399","2267865","269800","266300","269800","268000"],["25/12/2019","-1.72","2313.5366","44534835","268500","262600","268000","263400"],["26/12/2019","-0.87","2293.3348","2738706","265700","261000","265700","261100"],["29/12/2019","0.61","2307.3882","1219807","265300","261100","262000","262700"],["30/12/2019","-0.76","2289.8215","2760669","264200","259000","262700","260700"],["31/12/2019","1.8","2331.1033","7980888","265400","260400","260700","265400"],["01/01/2020","0.23","2336.3732","9290126","271100","265000","265400","266000"],["02/01/2020","-0.98","2313.5366","12800622","267200","263300","266000","263400"],["05/01/2020","-0.61","2299.4831","1124768","263300","261700","263300","261800"],["06/01/2020","1.64","2337.2516","7571461","266100","261400","262000","266100"],["07/01/2020","-0.79","2318.8065","4871935","267900","262500","267900","264000"],["08/01/2020","-0.83","2299.4831","4538134","264100","261100","264000","261800"],["09/01/2020","0.46","2310.0232","8516862","265800","261300","261800","263000"],["12/01/2020","-0.95","2288.0648","2853153","266300","260400","266300","260500"],["13/01/2020","-0.88","2267.863","11594698","263200","256000","260500","258200"],["14/01/2020","0.19","2272.2548","7718612","260500","253800","255900","258700"],["15/01/2020","-1.82","2230.973","40005165","263000","252100","258700","254000"],["16/01/2020","-0.98","2209.0145","25933849","255000","247400","254000","251500"],["19/01/2020","0.2","2213.4062","10597209","256000","249600","256000","252000"],["20/01/2020","0.87","2232.7296","8781768","257100","251000","252300","254200"],["21/01/2020","1.85","2274.0114","4792996","259000","251300","257700","258900"],["22/01/2020","2.94","2340.7649","43604228","266600","258900","258900","266500"],["23/01/2020","1.39","2373.2633","9918671","270300","263600","267000","270200"],["26/01/2020","1.04","2397.8568","15045131","274300","268800","270200","273000"],["27/01/2020","0.37","2406.6401","14936381","278900","269300","270200","274000"],["28/01/2020","-0.29","2399.6133","5282600","276000","267000","274000","273200"],["29/01/2020","-0.7","2382.925","3223345","278200","269300","276400","271300"],["30/01/2020","2.06","2432.1118","4334746","277800","266400","271600","276900"],["02/02/2020","-0.4","2422.4502","54356302","278700","271400","276900","275800"],["03/02/2020","5.15","2547.1739","66736108","292100","273600","275800","290000"],["04/02/2020","0.79","2567.3756","17215651","296300","287000","292900","292300"],["05/02/2020","3.32","2652.5741","14678178","304300","293100","295000","302000"],["06/02/2020","1.03","2679.8025","61171416","305100","296500","300000","305100"],["09/02/2020","-3.02","2598.9956","3367992","301000","295900","298900","295900"],["10/02/2020","-1.99","2547.1739","4383106","296700","289100","295900","290000"],["11/02/2020","3.24","2629.7374","7206739","300600","289500","292800","299400"],["12/02/2020","4.21","2740.4077","16737653","317400","304500","304500","312000"],["13/02/2020","-1.28","2705.2743","5127202","312000","306800","312000","308000"],["16/02/2020","-2.27","2643.7908","8533348","310000","299700","310000","301000"],["17/02/2020","-0.13","2640.2774","5183835","306000","299400","301000","300600"],["18/02/2020","-0.5","2627.1024","5264344","299100","293700","299000","299100"],["19/02/2020","-0.03","2626.2241","10453721","301600","294800","299400","299000"],["20/02/2020","-0.27","2619.1973","9904685","299300","293200","299000","298200"],["23/02/2020","-3.79","2519.9454","4304490","294600","286600","293300","286900"],["24/02/2020","-1.74","2476.0286","14105500","286000","276000","284400","281900"],["25/02/2020","2.87","2547.1739","5291103","292000","281000","281900","290000"],["26/02/2020","0","2547.1739","8501276","295800","281900","285600","290000"],["27/02/2020","-0.97","2522.5804","13141234","289000","280000","284200","287200"],["01/03/2020","-0.5","2509.8681","11977186","276400","269500","275100","276400"],["03/03/2020","3.65","2601.5819","11720241","289100","278500","283400","286500"],["04/03/2020","-2.62","2533.4776","8407617","289300","275500","287400","279000"],["05/03/2020","-2.8","2462.6492","26127714","279200","267100","278000","271200"],["08/03/2020","-5.24","2333.7052","18126412","274000","244400","264400","257000"],["09/03/2020","-4.67","2224.7384","29392781","253900","241500","244100","245000"],["11/03/2020","-1.63","2188.4161","9830075","251000","240000","240000","241000"],["12/03/2020","-4.44","2091.3449","23308315","240000","222400","231000","230310"],["15/03/2020","-1.44","2061.2882","12114063","238990","218790","226000","227000"],["16/03/2020","-2.82","2003.1727","17276908","226750","204700","213400","220600"],["17/03/2020","-1.5","1973.2067","12429688","224900","208510","219200","217300"],["18/03/2020","-5.66","1861.425","13234213","211990","194930","204200","204990"],["19/03/2020","4.94","1953.3203","13644399","219040","200000","200000","215110"],["22/03/2020","-1.68","1920.5395","15749324","215200","205110","205200","211500"],["23/03/2020","-6.62","1793.4116","21928859","208000","195750","208000","197500"],["24/03/2020","2.28","1834.2741","12522115","216320","198910","207000","202000"],["25/03/2020","1.53","1862.4239","19754944","207000","201990","202000","205100"],["26/03/2020","4.34","1943.2409","9923975","216320","202000","202000","214000"],["29/03/2020","-1.96","1905.1025","3680683","216000","207060","212000","209800"],["30/03/2020","0","1905.1025","10280788","212990","205000","212990","209800"],["31/03/2020","-1.17","1882.7644","7863918","215300","203820","210900","207340"],["01/04/2020","-1.13","1861.5158","7312013","205000","198200","201000","205000"],["02/04/2020","-4","1787.146","27295095","208990","196000","205000","196810"],["05/04/2020","-3","1733.4798","3893562","198280","190900","197960","190900"],["06/04/2020","3.81","1799.5864","11977346","198180","190190","197800","198180"],["07/04/2020","1.93","1834.2741","8603430","204000","200800","200990","202000"],["12/04/2020","-2.48","1788.8713","5055718","210000","197000","204010","197000"],["13/04/2020","-3.05","1734.3879","10325130","197000","189300","197000","191000"],["16/04/2020","-3.66","1670.8239","18966507","193300","182180","192980","184000"],["19/04/2020","7.07","1788.8713","6243111","197000","189900","184000","197000"],["20/04/2020","-2.03","1752.549","27276623","199570","190320","199570","193000"],["21/04/2020","-0.62","1741.6524","10620600","193000","186920","193000","191800"],["22/04/2020","1.62","1769.8021","4496648","194900","187000","191000","194900"],["23/04/2020","-2.28","1729.4844","33524190","195600","188000","195040","190460"],["26/04/2020","5.01","1816.113","3116719","200000","193000","193000","200000"],["27/04/2020","0","1816.113","27683984","204000","196010","201900","200000"],["30/04/2020","4.14","1891.2093","12032190","208990","203100","206000","208270"],["03/05/2020","0.59","1902.3784","6537983","210000","203640","206000","209500"],["04/05/2020","-4.74","1812.2991","32930185","212600","198100","209500","199580"],["05/05/2020","3.7","1879.4045","10387545","206970","201600","201700","206970"],["06/05/2020","3.3","1941.4248","19289695","214000","210500","210550","213800"],["07/05/2020","-2.71","1888.7575","47480428","215500","208000","214960","208000"],["10/05/2020","3.19","1948.9617","9942799","214790","210900","212000","214630"],["11/05/2020","-2.25","1905.1025","14965009","214900","205900","214630","209800"],["12/05/2020","-4.67","1816.113","14326868","209800","199040","209800","200000"],["13/05/2020","-6.7","1694.4334","12081328","199220","186600","199000","186600"],["14/05/2020","-1.37","1671.278","9731084","189890","180150","184000","184050"],["17/05/2020","6.82","1785.2391","7589095","199000","186000","186000","196600"],["18/05/2020","-0.43","1777.5206","13957348","200000","194700","199000","195750"],["19/05/2020","-2.94","1725.3073","8651338","200990","189500","195750","190000"],["20/05/2020","0","1725.3073","6597548","191600","186500","190000","190000"],["21/05/2020","3.16","1779.7907","7069899","197600","188000","190000","196000"],["24/05/2020","4.39","1857.8836","4654197","208900","196000","196000","204600"],["25/05/2020","1.64","1888.3034","10218958","209800","203500","207490","207950"],["26/05/2020","-3.58","1820.6533","7006903","209020","197530","209000","200500"],["27/05/2020","-1.87","1786.6011","25024486","200010","193020","199440","196750"],["31/05/2020","-3.84","1717.9521","4221634","203700","187700","203700","189190"],["01/06/2020","-3.81","1652.572","11575076","194400","179410","192000","181990"],["02/06/2020","0","1652.572","10550205","185900","180000","182800","181990"],["03/06/2020","-2.19","1616.3406","27782932","182100","178000","182000","178000"],["04/06/2020","3.71","1676.2723","10148616","187600","178020","179600","184600"],["08/06/2020","7.77","1806.5783","4620696","198980","188000","188000","198950"],["09/06/2020","-0.23","1802.4922","6924483","199000","193200","199000","198500"],["10/06/2020","-3.78","1734.3879","3877771","199840","191000","198500","191000"],["11/06/2020","-4.03","1664.4675","28777477","189000","183300","188800","183300"],["14/06/2020","-1.91","1632.6856","3058594","183300","178630","183300","179800"],["15/06/2020","-1.56","1607.1692","8802873","176990","172100","175000","176990"],["16/06/2020","1.53","1631.7775","8132821","182400","174110","177900","179700"],["17/06/2020","2.89","1678.9965","7894797","185990","178000","183990","184900"],["18/06/2020","2.76","1725.3073","8350104","191100","181500","181500","190000"],["21/06/2020","-2.77","1677.4528","2193742","190000","182500","190000","184730"],["22/06/2020","-4.18","1607.26","21027340","184740","171200","184730","177000"],["23/06/2020","-4.24","1539.1558","7500013","178500","169060","178000","169500"],["24/06/2020","1.06","1555.5007","16452162","174000","164110","168300","171300"],["25/06/2020","1.58","1580.0183","8347392","174900","167800","171300","174000"],["28/06/2020","-6.03","1484.6724","3261982","170700","163500","174000","163500"],["29/06/2020","4.54","1552.0501","5750117","173400","162690","163400","170920"],["30/06/2020","5.13","1631.6867","11999175","179780","170920","170920","179690"],["01/07/2020","3.29","1685.3529","9271294","188100","179700","179700","185600"],["02/07/2020","3.99","1752.549","20727196","193000","181870","185600","193000"],["05/07/2020","-4.72","1669.9159","5090774","192000","178580","192000","183900"],["06/07/2020","0.64","1680.631","9454207","186890","180000","184000","185080"],["07/07/2020","-2.93","1631.3235","6080857","185080","179350","185080","179650"],["08/07/2020","-5.37","1543.696","17202466","179350","167070","179350","170000"],["09/07/2020","-4","1481.9482","31771674","170020","161200","170000","163200"],["12/07/2020","2.94","1525.5349","6190091","170860","165230","167280","168000"],["13/07/2020","3.04","1571.8458","3829769","174350","169000","172900","173100"],["14/07/2020","2.25","1607.26","15403058","177000","164000","173100","177000"],["15/07/2020","5.37","1693.5254","7854499","187500","177900","177910","186500"],["16/07/2020","6.63","1805.852","38709395","203750","188000","188000","198870"],["19/07/2020","-0.44","1797.9519","2830565","199700","196310","198870","198000"],["20/07/2020","-1.99","1762.1745","8257879","203270","192120","198920","194060"],["21/07/2020","0.47","1770.4378","7756498","201990","194500","195000","194970"],["22/07/2020","2.66","1817.4751","3830991","204990","192480","194970","200150"],["23/07/2020","-0.37","1810.6646","27840010","200800","192100","200800","199400"],["26/07/2020","-3.01","1756.1812","1412021","199400","193400","199400","193400"],["27/07/2020","-2.25","1716.6808","4437713","194990","188340","193400","189050"],["28/07/2020","5.05","1803.4002","50939887","201690","193500","193500","198600"],["29/07/2020","3.92","1874.1378","204964353","213350","197450","198000","206390"],["02/08/2020","-2.61","1825.1935","7422095","212690","200020","211500","201000"],["03/08/2020","-2.44","1780.6988","16864783","203680","194010","202700","196100"],["04/08/2020","1.43","1806.1244","9218746","198940","194700","198000","198900"],["05/08/2020","-0.5","1797.0438","4696959","200000","196110","198900","197900"],["06/08/2020","0.96","1814.2969","54492093","201630","195450","197900","199800"],["09/08/2020","2.03","1851.1639","1533853","205000","201210","203000","203860"],["10/08/2020","-0.23","1846.9869","2535273","205200","202700","203100","203400"],["11/08/2020","2.41","1891.4816","4903624","208390","204310","203400","208300"],["12/08/2020","0.39","1898.9277","2444495","209600","205200","208000","209120"],["13/08/2020","-2.26","1856.0674","2729833","209890","204400","209100","204400"],["16/08/2020","2.81","1908.2807","1353078","210150","205000","204400","210150"],["17/08/2020","-0.56","1897.6565","1640416","212000","208330","210150","208980"],["18/08/2020","-4.24","1817.2026","2785577","210630","199900","208980","200120"],["19/08/2020","-0.06","1816.113","5942398","201270","196210","200120","200000"],["20/08/2020","-0.57","1805.852","2443294","202440","195290","200000","198870"],["23/08/2020","3.32","1865.8744","1210017","205490","194100","196000","205480"],["24/08/2020","-1.56","1836.7259","4235337","205480","199000","205480","202270"],["25/08/2020","-1.07","1817.021","2518795","205000","200010","205000","200100"],["26/08/2020","1.4","1842.4466","1938646","204720","200000","200100","202900"],["27/08/2020","-1.92","1807.0324","4011413","201530","199000","200000","199000"],["30/08/2020","1.95","1842.265","1044826","203500","199110","200500","202880"],["31/08/2020","-0.19","1838.7236","3233672","203600","199050","202880","202490"],["01/09/2020","-1.37","1813.5704","1342859","202490","199000","202490","199720"],["02/09/2020","1.19","1835.1822","1703479","203000","199720","199720","202100"],["03/09/2020","-6.5","1715.8636","12661902","202180","188310","202180","188960"],["06/09/2020","-0.94","1699.7001","1678683","191730","186000","188960","187180"],["07/09/2020","0.29","1704.6037","2536817","190500","185500","187000","187720"],["08/09/2020","-0.38","1698.0656","3629932","189150","185800","187720","187000"],["09/09/2020","0.05","1698.9737","3970139","187810","185000","187000","187100"],["10/09/2020","-1.12","1679.9045","4046572","187990","182500","187990","185000"],["13/09/2020","0.36","1685.8977","2484621","185660","181000","185000","185660"],["14/09/2020","2.82","1733.4798","4206550","195200","188220","189000","190900"],["15/09/2020","0.58","1743.4685","5203788","196390","190550","190900","192000"],["16/09/2020","0.22","1747.2823","2812394","192940","191900","192000","192420"],["17/09/2020","0.25","1751.641","8537179","195990","190000","191600","192900"],["21/09/2020","-0.73","1738.9282","3840378","194400","189900","194400","191500"],["22/09/2020","0.23","1743.0144","2645883","194870","191870","191500","191950"],["23/09/2020","-1.75","1712.5946","2566957","192750","186000","191950","188600"],["24/09/2020","-1.38","1688.9851","5833679","187300","182100","182100","186000"],["29/09/2020","2.42","1729.8477","3940964","191840","185770","186000","190500"],["30/09/2020","3.94","1797.9519","4840240","198000","190000","190000","198000"],["01/10/2020","0","1797.9519","12001964","200000","196410","200000","198000"],["04/10/2020","1.77","1829.7339","1264269","201600","196020","197900","201500"],["05/10/2020","-1.19","1807.9405","1831173","202520","198090","201830","199100"],["06/10/2020","-1.1","1788.054","1192226","201040","196000","199100","196910"],["07/10/2020","-0.85","1772.8895","1767904","200790","194000","200790","195240"],["08/10/2020","3.52","1835.273","3567440","203490","195300","195300","202110"],["11/10/2020","-0.72","1822.0153","1147823","203990","199000","202900","200650"],["12/10/2020","-1.11","1801.8565","2377180","200650","198210","198600","198430"],["13/10/2020","-2.74","1752.549","2187088","198730","190000","195500","193000"],["14/10/2020","-0.46","1744.5581","1386651","195390","192100","194900","192120"],["15/10/2020","-1.1","1725.3073","2270069","191340","189380","192120","190000"],["18/10/2020","4.23","1798.2242","990914","198400","190600","191990","198030"],["19/10/2020","0.84","1813.3888","1921270","200790","198190","198030","199700"],["20/10/2020","-0.01","1813.298","3776083","201100","196000","199700","199690"],["21/10/2020","1.1","1833.1845","5531484","201900","197920","199690","201880"],["22/10/2020","4.02","1906.9186","39222381","213010","200800","201880","210000"],["25/10/2020","4.57","1994.0921","4544444","2246","2143","2100","2196"],["26/10/2020","-0.05","1993.184","10678574","2244","2163","2172","2195"],["27/10/2020","2.32","2039.4949","12758658","2290","2195","2195","2246"],["28/10/2020","-0.04","2038.5869","8217216","2303","2172","2298","2245"],["29/10/2020","6.41","2169.347","13953694","2389","2200","2253","2389"],["01/11/2020","2.64","2226.5545","9792452","2477","2401","2468","2452"],["02/11/2020","2.77","2288.3024","13625479","2559","2465","2470","2520"],["03/11/2020","-3.57","2206.5773","6793637","2524","2390","2515","2430"],["04/11/2020","-0.74","2190.2322","10415302","2527","2350","2503","2412"],["05/11/2020","0.08","2192.0483","10394384","2430","2366","2428","2414"],["08/11/2020","-0.83","2173.8872","5966816","2421","2366","2414","2394"],["09/11/2020","4.47","2271.0493","7858941","2536","2394","2396","2501"],["10/11/2020","0.72","2287.3943","8563923","2540","2438","2501","2519"],["11/11/2020","0.24","2292.8427","4650306","2549","2500","2519","2525"],["12/11/2020","-0.24","2287.3943","4672815","2552","2493","2552","2519"],["15/11/2020","-0.24","2281.9459","2928602","2520","2450","2484","2513"],["16/11/2020","0.84","2301.0151","9958969","2613","2500","2557","2534"],["17/11/2020","1.14","2327.3488","5165455","2625","2540","2540","2563"],["18/11/2020","3.39","2406.3497","4641262","2650","2570","2580","2650"],["19/11/2020","0","2406.3497","5224286","2673","2611","2650","2650"],["22/11/2020","0.19","2410.89","11542983","2667","2585","2650","2655"],["23/11/2020","2.45","2469.9137","8730121","2720","2652","2655","2720"],["24/11/2020","0.66","2486.2587","11350620","2742","2623","2700","2738"],["25/11/2020","-3.4","2401.8095","8208210","2741","2631","2738","2645"],["26/11/2020","1.13","2429.0512","11426586","2675","2556","2618","2675"],["29/11/2020","-4.56","2318.2682","7808385","2699","2553","2680","2553"],["30/11/2020","-0.59","2304.6474","13440525","2665","2510","2553","2538"],["01/12/2020","-2.88","2238.3593","12277226","2593","2465","2589","2465"],["02/12/2020","-1.22","2211.1176","6525841","2515","2389","2515","2435"],["03/12/2020","3.49","2288.3024","58670533","2536","2415","2417","2520"],["06/12/2020","0.48","2299.199","2736696","2591","2522","2531","2532"],["07/12/2020","-2.8","2234.727","3230322","2574","2459","2574","2461"],["08/12/2020","-0.45","2224.7384","4964843","2491","2400","2475","2450"],["09/12/2020","1.43","2256.5204","14205107","2489","2450","2451","2485"],["10/12/2020","0.12","2259.2446","8351895","2488","2468","2485","2488"],["13/12/2020","0.76","2276.4976","1716328","2507","2473","2493","2507"],["14/12/2020","2.51","2333.7052","6065513","2576","2507","2507","2570"],["15/12/2020","1.91","2378.2","5732081","2634","2523","2570","2619"],["16/12/2020","0.92","2399.9933","3899444","2650","2615","2619","2643"],["17/12/2020","0.61","2414.5222","16675462","2690","2612","2643","2659"],["20/12/2020","-4.25","2311.9119","3767788","2670","2523","2670","2546"],["21/12/2020","-2.32","2258.3365","4441104","2524","2446","2515","2487"],["22/12/2020","1.37","2289.2104","5049928","2558","2464","2487","2521"],["23/12/2020","-0.63","2274.6816","2255128","2578","2494","2520","2505"],["24/12/2020","2.67","2335.5213","3131925","2572","2491","2500","2572"],["27/12/2020","-0.82","2316.4521","2606198","2597","2551","2572","2551"],["28/12/2020","0.39","2325.5327","2841027","2599","2540","2540","2561"],["29/12/2020","0.47","2336.4293","3758737","2584","2510","2560","2573"],["30/12/2020","1.71","2376.3839","4899717","2619","2565","2572","2617"],["31/12/2020","0.04","2377.2919","3708173","2624","2576","2617","2618"],["03/01/2021","-1.07","2351.8663","1864065","2686","2542","2686","2590"],["04/01/2021","1.12","2378.2","2641938","2619","2552","2560","2619"],["05/01/2021","-1.99","2330.981","3592681","2626","2550","2619","2567"],["06/01/2021","-1.36","2299.199","4118680","2568","2496","2567","2532"],["07/01/2021","1.5","2333.7052","8567748","2584","2520","2532","2570"],["10/01/2021","3.07","2405.4417","5047585","2665","2571","2571","2649"],["11/01/2021","-1.85","2360.9469","4417635","2620","2571","2612","2600"],["12/01/2021","-1.42","2327.3488","3802482","2624","2551","2600","2563"],["13/01/2021","2.5","2385.4644","4511383","2627","2539","2562","2627"],["14/01/2021","0.08","2387.2805","2681702","2629","2579","2628","2629"],["17/01/2021","-1.1","2360.9469","1628047","2629","2563","2629","2600"],["18/01/2021","0.65","2376.3839","2515636","2617","2565","2600","2617"],["19/01/2021","-1.26","2346.4179","4217254","2618","2551","2617","2584"],["20/01/2021","0.19","2350.9583","2233717","2593","2571","2583","2589"],["21/01/2021","-1.58","2313.728","2606636","2600","2523","2600","2548"],["24/01/2021","-1.65","2275.5896","1566155","2570","2506","2524","2506"],["25/01/2021","0.36","2283.7621","3742236","2568","2508","2511","2515"],["26/01/2021","0.99","2306.4635","2846636","2547","2488","2516","2540"],["27/01/2021","1.5","2340.9697","5404269","2583","2541","2560","2578"],["28/01/2021","1.82","2383.6483","6360713","2637","2516","2522","2625"],["31/01/2021","0.57","2397.2691","2488552","2640","2590","2625","2640"],["01/02/2021","-1.36","2364.5791","5170335","2715","2590","2649","2604"],["02/02/2021","-0.42","2354.5905","5444911","2650","2548","2630","2593"],["03/02/2021","1.39","2387.2805","5338480","2632","2588","2620","2629"],["04/02/2021","-0.04","2386.3725","15191318","2641","2585","2629","2628"],["07/02/2021","0","2386.3725","2714772","2655","2602","2628","2628"],["08/02/2021","-1.45","2351.8663","4162409","2628","2566","2628","2590"],["09/02/2021","0","2351.8663","2946255","2590","2554","2590","2590"],["10/02/2021","0.46","2362.763","5823675","2626","2563","2588","2602"],["11/02/2021","0.69","2378.9668","5038615","2535","2455","2480","2497"],["14/02/2021","-0.84","2358.9595","1361731","2524","2464","2497","2476"],["15/02/2021","-1.45","2324.6612","3275327","2510","2430","2510","2440"],["16/02/2021","0.86","2344.6685","8143781","2480","2440","2440","2461"],["17/02/2021","-0.28","2337.9994","4334278","2475","2445","2461","2454"],["18/02/2021","1.67","2377.0614","5667720","2500","2407","2453","2495"],["21/02/2021","0.68","2393.2578","2230834","2515","2450","2510","2512"],["22/02/2021","-0.96","2370.3922","2650712","2524","2482","2513","2488"],["23/02/2021","-0.84","2350.3849","3820518","2512","2457","2488","2467"],["24/02/2021","1.46","2384.6832","5332263","2503","2467","2467","2503"],["25/02/2021","0.36","2393.2578","4839593","2535","2480","2520","2512"],["28/02/2021","0.2","2398.0214","1235207","2538","2456","2470","2517"],["01/03/2021","0.08","2399.9269","3560212","2548","2487","2539","2519"],["02/03/2021","-1.75","2358.0068","4376021","2527","2464","2527","2475"],["03/03/2021","-0.4","2348.4795","3650081","2498","2458","2469","2465"],["04/03/2021","1.7","2388.4941","12788424","2524","2426","2434","2507"],["07/03/2021","0.76","2406.596","1307629","2528","2479","2515","2526"],["08/03/2021","-2.06","2357.054","9654492","2526","2457","2526","2474"],["09/03/2021","1.37","2389.4468","3889280","2525","2471","2474","2508"],["10/03/2021","-0.48","2378.0141","3133115","2523","2481","2508","2496"],["11/03/2021","1.52","2414.2178","7370834","2534","2492","2496","2534"],["14/03/2021","1.03","2438.9888","2668058","2572","2530","2550","2560"],["15/03/2021","-1.05","2413.2651","1687158","2570","2520","2570","2533"],["16/03/2021","2.17","2465.6652","5164000","2600","2528","2533","2588"],["17/03/2021","0.35","2474.2398","3219950","2635","2558","2588","2597"],["18/03/2021","-0.35","2465.6652","17433839","2645","2574","2597","2588"],["21/03/2021","-0.5","2453.2798","544394","2596","2567","2587","2575"],["22/03/2021","2.06","2503.7744","1940672","2643","2575","2575","2628"],["24/03/2021","2.74","2572.371","3155872","2700","2623","2625","2700"],["25/03/2021","-0.52","2559.0328","3768716","2699","2640","2699","2686"],["29/03/2021","0.48","2571.4183","1369114","2721","2678","2701","2699"],["30/03/2021","-1.52","2532.3563","1534062","2700","2618","2700","2658"],["31/03/2021","0.23","2538.0727","1663211","2678","2614","2658","2664"],["01/04/2021","-2.06","2485.6726","1181064","2679","2609","2646","2609"],["04/04/2021","4.25","2591.4256","1081796","2720","2611","2611","2720"],["05/04/2021","-0.22","2585.7092","3576508","2728","2703","2720","2714"],["06/04/2021","2.25","2643.8258","2370279","2794","2706","2714","2775"],["07/04/2021","-0.58","2628.5821","3303586","2815","2697","2775","2759"],["08/04/2021","3.3","2715.2805","3309275","2870","2754","2759","2850"],["11/04/2021","1.79","2763.8697","1012416","2905","2864","2865","2901"],["12/04/2021","-1.86","2712.4223","5571326","2909","2796","2901","2847"],["13/04/2021","-2.92","2633.3457","2343024","2850","2752","2847","2764"],["18/04/2021","2.32","2694.3204","2385297","2870","2728","2764","2828"],["19/04/2021","1.24","2727.666","3850985","2897","2790","2897","2863"],["20/04/2021","-2.38","2662.8804","3989347","2890","2750","2863","2795"],["21/04/2021","-1.54","2621.913","2953536","2777","2732","2750","2752"],["22/04/2021","0.15","2625.7239","3464273","2859","2701","2859","2756"],["25/04/2021","-0.69","2607.622","1401640","2775","2727","2760","2737"],["26/04/2021","-0.47","2595.2365","4406988","2750","2653","2738","2724"],["27/04/2021","-0.29","2587.6147","3416345","2740","2689","2730","2716"],["28/04/2021","6.66","2760.0588","13413181","2897","2730","2730","2897"],["29/04/2021","2.83","2838.1827","8792002","2996","2886","2910","2979"],["02/05/2021","-0.3","2829.6081","2795766","2999","2906","2929","2970"],["03/05/2021","3.97","2942.0302","5455933","3095","3000","3000","3088"],["04/05/2021","-2.2","2877.2446","3706615","3124","3013","3098","3020"],["05/05/2021","-1.16","2843.8991","3091965","3015","2981","2983","2985"],["06/05/2021","0.5","2858.19","12162288","3023","2978","2985","3000"],["09/05/2021","1.8","2909.6374","1263392","3054","2980","3003","3054"],["10/05/2021","-3.63","2803.8844","2957998","3078","2915","3078","2943"],["11/05/2021","0.07","2805.7899","6502588","2986","2900","2905","2945"],["12/05/2021","0.41","2817.2226","2440364","2996","2901","2901","2957"],["13/05/2021","1.79","2867.7173","1642237","3028","2950","2972","3010"],["18/05/2021","0.23","2874.3864","2512831","3060","3001","3010","3017"],["19/05/2021","0.33","2883.9137","4677253","3028","2995","3008","3027"],["20/05/2021","0.26","2891.5356","2332152","3059","3027","3027","3035"],["23/05/2021","-0.76","2869.6228","1634484","3035","2991","3035","3012"],["24/05/2021","0.6","2886.7719","4659701","3039","2938","3011","3030"],["25/05/2021","1.16","2920.1175","5449022","3065","2992","3031","3065"],["26/05/2021","0.75","2942.0302","3732084","3088","3024","3065","3088"],["27/05/2021","-2.2","2877.2446","7574376","3088","2991","3079","3020"],["30/05/2021","0","2877.2446","1662702","3025","2991","3000","3020"],["31/05/2021","1.42","2918.212","5868705","3063","2988","3020","3063"],["01/06/2021","0","2918.212","4982503","3084","3021","3063","3063"],["02/06/2021","-0.88","2892.4883","6353765","3073","3008","3054","3036"],["03/06/2021","0.79","2915.3538","42468515","3082","3003","3082","3060"],["06/06/2021","2.06","2975.3758","2426789","3200","3022","3061","3123"],["07/06/2021","-0.8","2951.5575","3415230","3166","3029","3080","3098"],["08/06/2021","-0.13","2947.7466","3104812","3110","3036","3110","3094"],["09/06/2021","-0.29","2939.1721","3626808","3110","3064","3110","3085"],["10/06/2021","1.94","2996.3359","3678352","3145","3063","3086","3145"],["13/06/2021","-1.62","2947.7466","1428270","3157","3092","3146","3094"],["14/06/2021","2.42","3019.2014","2810447","3169","3066","3066","3169"],["15/06/2021","0.32","3028.7287","5498681","3188","3131","3169","3179"],["16/06/2021","-0.06","3026.8232","3918086","3180","3118","3163","3177"],["17/06/2021","2.58","3104.9471","11367565","3259","3139","3163","3259"],["20/06/2021","-1.81","3048.736","2333308","3231","3188","3212","3200"],["21/06/2021","0.5","3063.9797","7546697","3236","3153","3168","3216"],["22/06/2021","0.12","3067.7906","3254137","3258","3195","3195","3220"],["23/06/2021","-0.25","3060.1688","2962031","3247","3180","3220","3212"],["24/06/2021","-1.62","3010.6268","4355014","3216","3156","3212","3160"],["27/06/2021","-1.27","2972.5176","1162761","3176","3118","3160","3120"],["28/06/2021","-0.8","2948.6994","2489693","3122","3070","3101","3095"],["29/06/2021","1.58","2995.3831","3990015","3178","3095","3095","3144"],["30/06/2021","-0.73","2973.4703","3102925","3151","3120","3144","3121"],["01/07/2021","-1.86","2918.212","71643947","3124","3054","3121","3063"],["04/07/2021","0.72","2939.1721","2246697","3184","3063","3063","3085"],["05/07/2021","1.88","2994.4304","2297692","3184","3046","3085","3143"],["06/07/2021","-0.73","2972.5176","3108930","3183","3077","3176","3120"],["07/07/2021","2.21","3038.256","4313012","3210","3120","3120","3189"],["08/07/2021","0.16","3043.0196","4019337","3200","3121","3150","3194"],["11/07/2021","1.03","3074.4597","1535639","3250","3194","3200","3227"],["12/07/2021","-1.83","3018.2486","6321058","3227","3150","3227","3168"],["13/07/2021","0.13","3022.0596","4687609","3193","3145","3150","3172"],["14/07/2021","-0.41","3009.6741","1379359","3173","3132","3132","3159"],["15/07/2021","-2.94","2921.0702","4515219","3173","3066","3173","3066"],["19/07/2021","-1.96","2863.9064","6201314","3047","2851","3047","3006"],["20/07/2021","2.33","2930.5975","3240136","3100","3007","3007","3076"],["21/07/2021","-1.17","2896.2992","2018577","3199","3029","3076","3040"],["22/07/2021","1.32","2934.4084","5556658","3092","3013","3040","3080"],["25/07/2021","0","2934.4084","1290650","3100","3075","3080","3080"],["26/07/2021","-0.65","2915.3538","6968702","3095","3006","3095","3060"],["27/07/2021","0.03","2916.3065","9372226","3100","3020","3088","3061"],["28/07/2021","0","2916.3065","6411776","3079","3030","3030","3061"],["29/07/2021","0","2916.3065","7951793","3080","3026","3069","3061"],["01/08/2021","0","2916.3065","2417959","3075","3032","3045","3061"],["02/08/2021","1.27","2953.463","19543912","3100","3061","3061","3100"],["03/08/2021","0.58","2970.6121","23323487","3135","3060","3135","3118"],["04/08/2021","-0.55","2954.4157","9514528","3123","3081","3118","3101"],["05/08/2021","1.61","3002.0522","216479767","3274","3075","3096","3151"],["08/08/2021","-0.44","2988.714","1338037","3180","3111","3180","3137"],["09/08/2021","-2.36","2918.212","10206120","3148","2952","3137","3063"],["10/08/2021","1.21","2953.463","3760765","3125","3056","3060","3100"],["11/08/2021","-0.42","2941.0775","7798096","3100","3044","3100","3087"],["12/08/2021","-0.23","2934.4084","2062314","3115","3080","3087","3080"],["15/08/2021","1.49","2978.234","967584","3153","3081","3081","3126"],["16/08/2021","-1.18","2942.983","2434383","3133","3062","3127","3089"],["17/08/2021","1.65","2991.5722","4821222","3142","3065","3089","3140"],["18/08/2021","1.75","3043.9724","2527373","3197","3149","3155","3195"],["19/08/2021","-1","3013.485","1137653","3198","3133","3195","3163"],["22/08/2021","2.18","3079.2234","780227","3250","3163","3163","3232"],["23/08/2021","0.5","3094.467","1879417","3280","3229","3230","3248"],["24/08/2021","0.06","3096.3725","2241628","3289","3221","3260","3250"],["25/08/2021","4.77","3244.0457","4237336","3405","3262","3280","3405"],["26/08/2021","2.03","3309.784","2401294","3480","3409","3415","3474"],["29/08/2021","4.49","3458.4099","4727373","3633","3500","3500","3630"],["30/08/2021","0.5","3475.559","5230118","3740","3604","3700","3648"],["31/08/2021","-1.12","3436.4971","3822511","3650","3561","3590","3607"],["01/09/2021","0.91","3467.9372","3727133","3640","3574","3607","3640"],["02/09/2021","-0.52","3449.8353","4057347","3649","3580","3640","3621"],["05/09/2021","2.13","3523.1955","1129822","3698","3620","3621","3698"],["09/09/2021","-3.89","3386.0024","8931877","3707","3451","3705","3554"],["12/09/2021","-4.19","3244.0457","3773499","3530","3366","3530","3405"],["13/09/2021","-2.38","3166.8745","8540690","3478","3311","3430","3324"],["14/09/2021","-0.12","3163.0636","23204048","3342","3275","3326","3320"],["19/09/2021","0.6","3182.1182","3221301","3390","3298","3324","3340"],["22/09/2021","-0.45","3167.8273","2617497","3348","3293","3340","3325"],["23/09/2021","0.18","3173.5436","1386870","3409","3331","3409","3331"],["26/09/2021","-0.93","3144.009","770298","3338","3300","3312","3300"],["29/09/2021","-0.03","3143.0563","2934408","3320","3257","3293","3299"],["30/09/2021","-0.45","3128.7653","3295900","3302","3260","3299","3284"],["03/10/2021","2.47","3205.9365","856907","3382","3284","3322","3365"],["04/10/2021","-1.19","3167.8273","3561866","3365","3293","3364","3325"],["05/10/2021","-0.93","3138.2926","3014606","3348","3258","3325","3294"],["06/10/2021","-0.85","3111.6162","3430123","3302","3213","3294","3266"],["07/10/2021","1.5","3158.3","10229298","3315","3230","3266","3315"],["10/10/2021","0.69","3180.2127","15497055","3361","3289","3320","3338"],["11/10/2021","2.01","3244.0457","5759291","3440","3337","3340","3405"],["12/10/2021","3.08","3344.0823","2975542","3565","3458","3458","3510"],["13/10/2021","0.23","3351.7041","4360675","3597","3471","3529","3518"],["14/10/2021","-0.74","3326.9332","2068587","3565","3491","3540","3492"],["17/10/2021","-0.09","3324.075","1083889","3515","3445","3492","3489"],["18/10/2021","0.83","3351.7041","1601485","3549","3452","3500","3518"],["19/10/2021","3.27","3461.2681","1837522","3636","3520","3549","3633"],["20/10/2021","-0.22","3453.6463","1405726","3670","3608","3637","3625"],["21/10/2021","0.8","3481.2754","3456814","3680","3618","3665","3654"],["24/10/2021","0.63","3503.1882","1617960","3699","3657","3680","3677"],["25/10/2021","-1.77","3441.2608","5227801","3765","3605","3677","3612"],["26/10/2021","1.74","3501.2828","4989777","3680","3632","3648","3675"],["27/10/2021","1.8","3564.1629","4785443","3773","3710","3720","3741"],["28/10/2021","0.56","3584.1703","2890040","3780","3720","3777","3762"],["31/10/2021","-0.8","3555.5884","1795585","3785","3732","3738","3732"],["01/11/2021","0.7","3580.3593","4652343","3777","3707","3750","3758"],["02/11/2021","2.18","3658.4832","3574772","3900","3760","3773","3840"],["03/11/2021","-1.02","3621.3267","3740648","3885","3779","3848","3801"],["04/11/2021","1.03","3658.4832","16594179","3840","3770","3770","3840"],["07/11/2021","2.6","3753.7562","2402389","3940","3806","3840","3940"],["08/11/2021","0","3753.7562","5760238","3940","3908","3940","3940"],["09/11/2021","-1.02","3715.647","3898913","3942","3882","3940","3900"],["10/11/2021","0","3715.647","5018656","3900","3822","3860","3900"],["11/11/2021","0","3715.647","5027161","3933","3852","3933","3900"],["14/11/2021","-0.26","3706.1197","1462040","3920","3853","3920","3890"],["15/11/2021","0.26","3715.647","2533624","3900","3869","3890","3900"],["16/11/2021","0","3715.647","2690881","3908","3870","3900","3900"],["17/11/2021","-0.28","3705.167","3809949","3909","3867","3900","3889"],["18/11/2021","0.28","3715.647","2869474","3900","3861","3889","3900"],["21/11/2021","0.69","3741.3707","1284620","3940","3911","3930","3927"],["22/11/2021","0.08","3744.2289","2874691","3954","3905","3945","3930"],["23/11/2021","-2.29","3658.4832","4420346","3930","3836","3930","3840"],["24/11/2021","-2.11","3581.3121","2193089","3848","3752","3842","3759"],["25/11/2021","0.82","3610.8467","2285952","3799","3723","3759","3790"],["28/11/2021","-1.85","3544.1556","2403596","3735","3653","3730","3720"],["29/11/2021","-2.37","3460.3154","2821952","3733","3632","3720","3632"],["30/11/2021","1.87","3525.101","6471716","3755","3630","3632","3700"],["01/12/2021","3.49","3648.0032","2232970","3838","3673","3673","3829"],["02/12/2021","-2.51","3556.5411","19284255","3891","3733","3753","3733"],["05/12/2021","1.71","3617.5158","2421216","3823","3755","3777","3797"],["06/12/2021","3.08","3728.9852","7865766","3940","3804","3804","3914"],["07/12/2021","1.76","3794.7236","5706034","3983","3906","3940","3983"],["08/12/2021","0.65","3819.4946","1954042","4030","3960","3990","4009"],["09/12/2021","0.27","3829.9746","10746502","4039","4006","4022","4020"],["12/12/2021","-0.75","3801.3927","1027657","4050","3960","4020","3990"],["13/12/2021","-0.85","3768.9999","1795484","3995","3921","3995","3956"],["14/12/2021","-2.07","3690.876","1268898","3946","3874","3910","3874"],["15/12/2021","1.06","3729.938","1320705","3954","3869","3874","3915"],["16/12/2021","-2.94","3620.374","7397646","3975","3800","3915","3800"],["19/12/2021","0.53","3639.4286","1381381","3822","3770","3800","3820"],["20/12/2021","-1.96","3567.9739","3368902","3820","3706","3820","3745"],["21/12/2021","1.17","3609.894","1481528","3810","3739","3755","3789"],["22/12/2021","1.27","3655.625","1008355","3840","3811","3811","3837"],["23/12/2021","-0.21","3648.0032","723367","3903","3825","3840","3829"],["26/12/2021","-0.24","3639.4286","4156776","3917","3810","3843","3820"],["27/12/2021","-0.76","3611.7994","2605718","3836","3743","3818","3791"],["28/12/2021","1.5","3666.105","3019311","3854","3789","3791","3848"],["29/12/2021","-0.23","3657.5305","3892099","3862","3769","3848","3839"],["30/12/2021","0.03","3658.4832","1785336","3845","3795","3845","3840"],["02/01/2022","-0.52","3639.4286","1430840","3862","3770","3840","3820"],["03/01/2022","-1.49","3585.123","5521315","3831","3748","3820","3763"],["04/01/2022","2.58","3677.5378","5679780","3867","3777","3777","3860"],["05/01/2022","1.04","3715.647","5098707","3900","3838","3860","3900"],["06/01/2022","-1","3678.4905","3638287","3908","3806","3870","3861"],["09/01/2022","-0.62","3655.625","869395","3950","3821","3861","3837"],["10/01/2022","0.13","3660.3887","1725808","3887","3830","3850","3842"],["11/01/2022","0.47","3677.5378","2119843","3914","3842","3850","3860"],["12/01/2022","0.23","3686.1124","4373988","4050","3860","3860","3869"],["13/01/2022","0.13","3690.876","2002496","3930","3860","3930","3874"],["16/01/2022","-0.65","3667.0578","785745","3900","3842","3880","3849"],["17/01/2022","2.44","3756.6144","13192873","3980","3841","3841","3943"],["18/01/2022","-0.51","3737.5598","4950983","3945","3880","3943","3923"],["19/01/2022","3.29","3860.462","3085462","4100","3905","3905","4052"],["20/01/2022","-1.48","3803.2982","5335756","4075","3915","4060","3992"],["23/01/2022","-1.1","3761.378","1146503","3977","3870","3870","3948"],["24/01/2022","-1.72","3696.5924","3103704","3960","3850","3948","3880"],["25/01/2022","0.8","3726.127","5009981","4016","3800","3905","3911"],["26/01/2022","0.82","3756.6144","1046619","3990","3902","3911","3943"],["27/01/2022","-0.15","3750.898","2199700","4000","3883","3946","3937"],["30/01/2022","1.07","3790.9127","2906323","4086","3930","3981","3979"],["31/01/2022","0.78","3820.4473","6768837","4096","3968","3995","4010"],["01/02/2022","0.05","3822.3528","4143697","4093","3990","4010","4012"],["02/02/2022","-1.05","3782.3381","3752710","4036","3964","4020","3970"],["03/02/2022","-2.77","3677.5378","14972474","4000","3860","3950","3860"],["06/02/2022","1.94","3748.9926","1198110","3978","3883","3899","3935"],["07/02/2022","0.93","3784","4513856","3799","3739","3799","3784"],["08/02/2022","-0.32","3772","5216665","3789","3750","3784","3772"],["09/02/2022","1.46","3827","12808432","3827","3768","3772","3827"],["10/02/2022","0.73","3855","3772438","3895","3821","3827","3855"],["13/02/2022","0.47","3873","1967295","3878","3770","3804","3873"],["14/02/2022","0.7","3900","2403850","3966","3836","3873","3900"],["15/02/2022","-0.64","3875","10650091","3978","3860","3860","3875"],["16/02/2022","0.65","3900","1241560","3921","3875","3875","3900"],["17/02/2022","2.44","3995","3826295","4059","3955","4000","3995"],["20/02/2022","0.35","4009","1405549","4010","3962","3991","4009"],["21/02/2022","-0.07","4006","1156717","4025","4001","4024","4006"],["22/02/2022","-0.27","3995","4251257","4031","3981","4006","3995"],["23/02/2022","-0.05","3993","1889828","4006","3982","3995","3993"],["24/02/2022","-1.85","3919","4802448","3980","3901","3961","3919"],["27/02/2022","1.02","3959","3815344","3996","3919","3994","3959"],["28/02/2022","-0.99","3920","9677296","4024","3920","3976","3920"],["01/03/2022","2.3","4010","8004102","4031","3858","3862","4010"],["02/03/2022","2","4090","3445717","4100","4010","4010","4090"],["03/03/2022","-0.93","4052","6670530","4088","4034","4034","4052"],["06/03/2022","-1.01","4011","1294302","4065","3998","4065","4011"],["07/03/2022","-4.54","3829","3458594","4011","3805","4011","3829"],["08/03/2022","-3.19","3707","3239335","3823","3698","3829","3707"],["09/03/2022","-1.03","3669","3180672","3725","3642","3707","3669"],["10/03/2022","-1.31","3621","2479445","3700","3481","3700","3621"],["13/03/2022","-0.03","3620","1066741","3621","3550","3621","3620"],["14/03/2022","7.73","3900","6719731","3900","3640","3647","3900"],["15/03/2022","-2.1","3818","3898240","3868","3775","3808","3818"],["16/03/2022","-0.37","3804","5600665","3840","3715","3818","3804"],["20/03/2022","2.26","3890","934050","3898","3851","3859","3890"],["21/03/2022","-0.51","3870","3610356","3898","3808","3895","3870"],["22/03/2022","0","3870","4932775","3870","3852","3870","3870"],["23/03/2022","0","3870","2095727","3870","3840","3844","3870"],["24/03/2022","-0.28","3859","950224","3873","3847","3851","3859"],["27/03/2022","-1.01","3820","291021","3878","3808","3859","3820"],["28/03/2022","-2.43","3727","861648","3836","3727","3809","3727"],["29/03/2022","-1.5","3671","1031136","3740","3653","3727","3671"],["30/03/2022","-0.57","3650","1674609","3714","3601","3601","3650"],["31/03/2022","3.15","3765","4740594","3849","3683","3826","3765"],["03/04/2022","0.77","3794","523972","3800","3765","3765","3794"],["04/04/2022","-0.45","3777","791872","3807","3740","3794","3777"],["05/04/2022","-0.29","3766","2011882","3821","3766","3777","3766"],["06/04/2022","1.3","3815","678112","3815","3738","3750","3815"],["07/04/2022","-0.92","3780","1574046","3815","3766","3815","3780"],["10/04/2022","-0.63","3756","294566","3780","3740","3780","3756"],["11/04/2022","-2.9","3647","1041896","3756","3639","3756","3647"],["12/04/2022","-0.74","3620","4133753","3660","3615","3647","3620"],["13/04/2022","0","3620","16673322","3699","3617","3699","3620"],["14/04/2022","0.44","3636","979516","3692","3632","3680","3636"],["17/04/2022","1.38","3686","200852","3689","3636","3636","3686"],["18/04/2022","-1.19","3642","287989","3690","3636","3690","3642"],["19/04/2022","0.14","3647","695907","3650","3623","3639","3647"],["20/04/2022","0.8","3676","822157","3680","3620","3647","3676"],["24/04/2022","-1.47","3622","753803","3682","3610","3676","3622"],["25/04/2022","4.91","3800","4527522","3818","3612","3622","3800"],["26/04/2022","-1.47","3744","2423481","3829","3700","3829","3744"],["27/04/2022","-0.83","3713","1150558","3744","3633","3744","3713"],["28/04/2022","-0.35","3700","1554069","3718","3683","3713","3700"],["01/05/2022","-3.11","3585","2478896","3667","3583","3620","3585"],["02/05/2022","-4.32","3430","2513330","3625","3407","3620","3430"],["03/05/2022","0.52","3448","2696421","3477","3412","3430","3448"],["08/05/2022","-2.7","3355","1792814","3448","3337","3448","3355"],["09/05/2022","-2.98","3255","4200884","3359","3219","3355","3255"],["10/05/2022","1.69","3310","2215656","3315","3189","3202","3310"],["11/05/2022","0","3310","1985291","3311","3223","3223","3310"],["12/05/2022","-2.42","3230","2048867","3310","3182","3310","3230"],["15/05/2022","0","3230","5962352","3246","3000","3246","3230"],["16/05/2022","-6.59","3017","19974277","3183","3001","3182","3017"],["17/05/2022","0","3017","12213520","3080","2970","3017","3017"],["18/05/2022","0.46","3031","10129877","3140","3000","3017","3031"],["19/05/2022","-3.17","2935","4859203","2996","2927","2995","2935"],["22/05/2022","-0.85","2910","3995073","2931","2834","2905","2910"],["23/05/2022","0.07","2912","9876245","2972","2853","2910","2912"],["24/05/2022","-0.82","2888","14012383","2940","2830","2870","2888"],["25/05/2022","-0.45","2875","4697974","3044","2874","2888","2875"],["26/05/2022","8.38","3116","16864220","3139","2844","2850","3116"],["29/05/2022","3.15","3214","2315243","3314","3140","3170","3214"],["30/05/2022","-1.52","3165","5091413","3267","3130","3267","3165"],["31/05/2022","-3.82","3044","108803299","3209","3044","3165","3044"],["01/06/2022","-1.74","2991","13775435","3149","2976","3044","2991"],["02/06/2022","-0.67","2971","7725075","3121","2941","3032","2971"],["06/06/2022","1.55","3017","6713384","3088","2863","2971","3017"],["07/06/2022","-3.35","2916","4608411","3019","2916","3000","2916"],["08/06/2022","-0.51","2901","2840868","2989","2868","2916","2901"],["09/06/2022","-3.31","2805","11758961","2901","2798","2901","2805"],["12/06/2022","-2.96","2722","2435346","2755","2666","2740","2722"],["13/06/2022","-2.24","2661","13878184","2723","2561","2625","2661"],["14/06/2022","-0.34","2652","10040218","2739","2622","2641","2652"],["15/06/2022","1.28","2686","12366802","2810","2650","2652","2686"],["16/06/2022","0.78","2707","41386749","2713","2610","2686","2707"],["19/06/2022","1.59","2750","1334373","2770","2660","2707","2750"],["20/06/2022","1.82","2800","4800247","2819","2758","2760","2800"],["21/06/2022","2.14","2860","4903638","2891","2751","2800","2860"],["22/06/2022","1.57","2905","3794841","2949","2786","2860","2905"],["23/06/2022","2.17","2968","4608122","3007","2913","2905","2968"],["26/06/2022","3.61","3075","3128835","3075","2968","2968","3075"],["27/06/2022","-1.79","3020","3265270","3095","3006","3095","3020"],["28/06/2022","-0.07","3018","12448899","3062","2962","3062","3018"],["29/06/2022","0.46","3032","1643628","3039","2955","3018","3032"],["30/06/2022","-4.35","2900","5575341","3014","2882","3032","2900"],["03/07/2022","2.07","2960","2604667","2992","2929","2929","2960"],["04/07/2022","0","2960","1785930","2968","2946","2960","2960"],["05/07/2022","-0.41","2948","6366067","2982","2918","2960","2948"],["06/07/2022","-1.8","2895","2391086","2994","2851","2948","2895"],["07/07/2022","2.87","2978","5861853","2978","2884","2895","2978"],["10/07/2022","4.03","3098","4181532","3145","2978","2978","3098"],["11/07/2022","0.42","3111","4392724","3150","3060","3098","3111"],["12/07/2022","-0.68","3090","1844080","3113","3079","3111","3090"],["13/07/2022","0.58","3108","2807837","3167","3090","3090","3108"],["14/07/2022","3.96","3231","47391909","3284","3089","3130","3231"],["17/07/2022","0.06","3233","901964","3300","3205","3300","3233"],["18/07/2022","-0.8","3207","4462092","3240","3159","3233","3207"],["19/07/2022","-0.22","3200","1485552","3289","3174","3249","3200"],["20/07/2022","0.63","3220","1820940","3312","3178","3312","3220"],["21/07/2022","0","3220","1358424","3275","3204","3220","3220"],["24/07/2022","3.42","3330","12632967","3330","3227","3220","3330"],["25/07/2022","-1.02","3296","3219352","3334","3260","3330","3296"],["26/07/2022","-2.58","3211","20537895","3306","3211","3296","3211"],["27/07/2022","0.47","3226","930767","3232","3157","3211","3226"],["28/07/2022","0.25","3234","1137393","3334","3170","3334","3234"],["31/07/2022","1.08","3269","729862","3314","3230","3230","3269"],["01/08/2022","-1.19","3230","2650210","3300","3139","3269","3230"],["02/08/2022","-0.46","3215","1232384","3231","3138","3230","3215"],["03/08/2022","3.7","3334","4451799","3345","3247","3310","3334"],["04/08/2022","1.74","3392","5121468","3458","3339","3360","3392"],["08/08/2022","0.24","3400","4459770","3490","3351","3392","3400"],["09/08/2022","0","3400","5793578","3421","3355","3420","3400"],["10/08/2022","2.76","3494","2039789","3503","3363","3400","3494"],["11/08/2022","0.69","3518","3592039","3563","3433","3490","3518"],["14/08/2022","1.1","3495","2763179","3560","3450","3560","3495"],["15/08/2022","1.32","3541","1768637","3548","3400","3457","3541"],["16/08/2022","-1.61","3484","2208161","3568","3470","3540","3484"],["17/08/2022","-1.18","3443","1059097","3510","3429","3484","3443"],["18/08/2022","3.54","3565","8769337","3615","3423","3443","3565"],["21/08/2022","-0.34","3553","12160289","3555","3467","3565","3553"],["22/08/2022","-1.63","3495","3831371","3565","3401","3553","3495"],["23/08/2022","-0.77","3468","2050537","3520","3401","3495","3468"],["24/08/2022","3.23","3580","1972055","3621","3464","3468","3580"],["25/08/2022","-2.04","3507","806042","3621","3422","3580","3507"],["28/08/2022","-1.94","3439","2191867","3510","3369","3381","3439"],["29/08/2022","0.03","3440","1976029","3463","3390","3439","3440"],["30/08/2022","-0.03","3439","592765","3507","3408","3506","3439"],["31/08/2022","-0.93","3407","1110647","3540","3382","3540","3407"],["01/09/2022","-0.21","3400","2152679","3425","3316","3407","3400"],["04/09/2022","0","3400","726852","3400","3347","3400","3400"],["05/09/2022","-0.79","3373","3106365","3389","3310","3400","3373"],["06/09/2022","-0.77","3347","2458704","3406","3281","3373","3347"],["07/09/2022","-1.94","3282","2974000","3380","3208","3347","3282"],["08/09/2022","0.15","3287","1398972","3413","3212","3282","3287"],["11/09/2022","2.43","3367","580101","3430","3291","3342","3367"],["12/09/2022","0.33","3378","3514754","3430","3272","3367","3378"],["13/09/2022","-0.65","3356","4361215","3386","3236","3378","3356"],["14/09/2022","-1.07","3320","7076279","3356","3257","3356","3320"],["15/09/2022","-4.16","3182","11732706","3368","3182","3265","3182"],["18/09/2022","1.04","3215","7305051","3233","3182","3182","3215"],["19/09/2022","2.55","3297","6249570","3350","3137","3220","3297"],["20/09/2022","-1.43","3250","2403932","3350","3206","3255","3250"],["21/09/2022","-2.55","3167","1994042","3334","3167","3334","3167"],["22/09/2022","-2.43","3090","2841320","3167","3072","3167","3090"],["28/09/2022","-2.3","3019","2461879","3060","2955","3057","3019"],["29/09/2022","-2.55","2942","6518216","3060","2868","3060","2942"],["02/10/2022","-1.43","2900","2080316","2937","2811","2930","2900"],["03/10/2022","1.9","2955","5488027","3045","2850","2950","2955"],["06/10/2022","0.85","2980","2503470","3057","2926","2955","2980"],["12/10/2022","2.28","3048","11907464","3099","2935","2980","3048"],["13/10/2022","0.66","3068","7690695","3083","3010","3048","3068"],["18/10/2022","1.24","3106","585524","3128","3050","3068","3106"],["19/10/2022","-1.06","3073","410527","3106","3024","3106","3073"],["20/10/2022","-3.51","2965","741228","3078","2963","3073","2965"],["23/10/2022","2.02","3025","995337","3029","3000","3022","3025"],["24/10/2022","-1.59","2977","1823909","3049","2952","3025","2977"],["25/10/2022","6.32","3165","9215456","3165","2939","2977","3165"],["26/10/2022","-0.88","3137","1550379","3165","3066","3165","3137"],["27/10/2022","-0.22","3130","2207232","3137","3035","3137","3130"],["30/10/2022","-0.32","3120","720196","3170","3100","3148","3120"],["31/10/2022","-3.85","3000","8037754","3120","2996","3120","3000"],["02/11/2022","0.9","3027","6921497","3102","2990","3000","3027"],["03/11/2022","-3.57","2919","3769898","2993","2901","2941","2919"],["06/11/2022","2.54","2993","806761","3030","2945","3020","2993"],["07/11/2022","0.2","2999","2584341","3026","2929","2993","2999"],["08/11/2022","-1.77","2946","4697243","3048","2876","3048","2946"],["09/11/2022","-0.61","2928","976239","2970","2900","2946","2928"],["10/11/2022","2.53","3002","2273419","3072","2905","2949","3002"],["13/11/2022","1","3032","1096690","3098","3002","3002","3032"],["14/11/2022","-3.2","2935","988235","3087","2921","3087","2935"],["15/11/2022","4.66","3052","1660738","3088","2941","2967","3052"],["16/11/2022","-3.05","2959","873016","3052","2934","3052","2959"],["17/11/2022","1.08","2991","1818741","3025","2922","2959","2991"],["20/11/2022","0.87","3017","1399959","3024","2900","2991","3017"],["21/11/2022","-0.13","3013","2037148","3042","2953","3017","3013"],["22/11/2022","0.86","3039","3842902","3055","2966","3013","3039"],["23/11/2022","-2.83","2953","1242546","3039","2923","3039","2953"],["24/11/2022","2.3","3021","2412290","3123","2912","2953","3021"],["27/11/2022","-3.67","2910","573887","3021","2900","3021","2910"],["28/11/2022","-0.34","2900","1373334","2968","2811","2900","2900"],["29/11/2022","1.21","2935","1599735","2988","2866","2900","2935"],["30/11/2022","-0.99","2906","5127405","2990","2843","2935","2906"],["01/12/2022","2.44","2977","5755798","2987","2881","2970","2977"],["04/12/2022","-0.13","2973","834980","2977","2914","2977","2973"],["05/12/2022","-1.61","2925","1365240","2973","2903","2973","2925"],["06/12/2022","-1.98","2867","792342","2925","2867","2901","2867"],["07/12/2022","-2.37","2799","634919","2867","2770","2867","2799"],["08/12/2022","2","2855","688253","2867","2780","2867","2855"],["11/12/2022","-1.54","2811","267620","2855","2788","2855","2811"],["12/12/2022","1.07","2841","1134557","2879","2756","2811","2841"],["13/12/2022","1.9","2895","4188303","2925","2788","2841","2895"],["14/12/2022","1.24","2931","3022350","2931","2820","2895","2931"],["15/12/2022","1.64","2979","3984798","3035","2863","2931","2979"],["18/12/2022","-1.64","2930","2552939","2979","2891","2979","2930"],["19/12/2022","0.17","2935","674896","3000","2892","2947","2935"],["20/12/2022","-1.87","2880","765686","3023","2835","2935","2880"],["21/12/2022","-1.28","2843","1067595","2959","2824","2959","2843"],["22/12/2022","-0.49","2829","1109121","2861","2783","2843","2829"],["25/12/2022","-2.93","2746","524632","2885","2716","2827","2746"],["26/12/2022","1.2","2779","1138977","2800","2650","2746","2779"],["27/12/2022","-0.11","2776","2396257","2808","2695","2760","2776"],["28/12/2022","-0.22","2770","4284739","2772","2673","2729","2770"],["29/12/2022","-1.08","2740","12035128","2769","2659","2769","2740"],["01/01/2023","0.33","2749","5909805","2780","2710","2740","2749"],["02/01/2023","-0.73","2729","2378397","2749","2720","2749","2729"],["03/01/2023","-0.55","2714","1897301","2740","2687","2735","2714"],["04/01/2023","1.07","2743","1930208","2795","2712","2714","2743"],["05/01/2023","4.67","2871","5618980","2949","2802","2875","2871"],["08/01/2023","3.1","2960","786567","2960","2875","2950","2960"],["09/01/2023","-0.34","2950","1199637","2961","2895","2960","2950"],["10/01/2023","1.29","2988","3096750","3073","2920","2950","2988"],["11/01/2023","-0.6","2970","3931795","3010","2960","2988","2970"],["12/01/2023","-0.37","2959","1847941","2982","2923","2970","2959"],["15/01/2023","-0.47","2945","1505113","3010","2917","3010","2945"],["16/01/2023","-0.2","2939","1398004","2985","2866","2985","2939"],["17/01/2023","-0.58","2922","1498788","2970","2905","2939","2922"],["18/01/2023","2.36","2991","1663926","2991","2908","2922","2991"],["19/01/2023","-3.31","2892","2918888","2962","2852","2962","2892"],["22/01/2023","1.49","2935","622471","2935","2832","2926","2935"],["23/01/2023","-0.31","2926","660673","2935","2888","2935","2926"],["24/01/2023","0","2926","813408","2980","2900","2980","2926"],["25/01/2023","-2.8","2844","2810702","2926","2790","2926","2844"],["26/01/2023","-1.55","2800","1127705","2856","2768","2844","2800"],["29/01/2023","-2.68","2725","1088195","2849","2690","2849","2725"],["30/01/2023","-0.55","2710","2214302","2739","2650","2723","2710"],["31/01/2023","2.51","2778","3653643","2798","2710","2710","2778"],["01/02/2023","-2.45","2710","2605080","2806","2700","2740","2710"],["02/02/2023","3.91","2816","6976906","2859","2718","2720","2816"],["05/02/2023","4.51","2943","1009917","2943","2739","2817","2943"],["06/02/2023","-4.38","2814","5732261","2943","2811","2943","2814"],["07/02/2023","-1.03","2785","1745414","2894","2741","2814","2785"],["08/02/2023","-1.44","2745","2072838","2827","2703","2827","2745"],["09/02/2023","-0.55","2730","10771654","2757","2680","2745","2730"],["12/02/2023","0.29","2738","1389493","2738","2620","2730","2738"],["13/02/2023","1.24","2772","2931833","2785","2650","2738","2772"],["14/02/2023","0.22","2778","2660521","2849","2732","2732","2778"],["15/02/2023","1.12","2809","3859474","2820","2730","2778","2809"],["16/02/2023","-0.32","2800","13291721","2820","2711","2820","2800"],["19/02/2023","-2.5","2730","2354517","2788","2730","2800","2730"],["20/02/2023","1.28","2765","2165866","2785","2679","2730","2765"],["21/02/2023","-4.34","2645","13445719","2750","2626","2765","2645"],["22/02/2023","-2.23","2586","9474100","2645","2550","2645","2586"],["23/02/2023","1.39","2622","6970553","2658","2556","2566","2622"],["26/02/2023","-7.25","2432","2909263","2596","2432","2596","2432"],["27/02/2023","6.62","2593","6749159","2593","2432","2466","2593"],["28/02/2023","0.69","2611","10912896","2638","2503","2593","2611"],["01/03/2023","-0.42","2600","1043072","2655","2554","2611","2600"],["02/03/2023","-0.77","2580","4486760","2618","2508","2600","2580"],["05/03/2023","1.36","2615","3769278","2635","2582","2580","2615"],["06/03/2023","2.41","2678","4907312","2688","2551","2612","2678"],["08/03/2023","0.82","2700","3228296","2710","2600","2678","2700"],["09/03/2023","-0.7","2681","5709831","2749","2660","2700","2681"],["12/03/2023","-1.16","2650","5121287","2650","2580","2681","2650"],["13/03/2023","-0.08","2648","10949539","2690","2590","2650","2648"],["14/03/2023","0.76","2668","1155019","2735","2617","2648","2668"],["15/03/2023","0.37","2678","2819251","2698","2618","2668","2678"],["16/03/2023","-2.65","2607","12945149","2658","2607","2678","2607"],["19/03/2023","-3.68","2511","1124530","2635","2511","2607","2511"],["20/03/2023","0.08","2513","1556933","2544","2450","2511","2513"],["21/03/2023","0.64","2529","1262700","2547","2460","2513","2529"],["22/03/2023","0.28","2536","396443","2544","2510","2530","2536"],["23/03/2023","3.23","2618","1229863","2669","2525","2536","2618"],["26/03/2023","-1.43","2544","558236","2580","2540","2580","2544"],["27/03/2023","3.11","2623","1444979","2690","2544","2544","2623"],["28/03/2023","0.5","2636","866868","2678","2602","2623","2636"],["29/03/2023","-0.08","2634","1804406","2650","2505","2636","2634"],["30/03/2023","-0.34","2625","1553727","2675","2600","2634","2625"],["02/04/2023","0","2625","2108439","2679","2586","2625","2625"],["03/04/2023","-0.34","2616","1550802","2627","2521","2625","2616"],["04/04/2023","-0.46","2604","719550","2650","2590","2650","2604"],["09/04/2023","0.38","2614","642183","2627","2590","2604","2614"],["10/04/2023","1.38","2650","669877","2666","2600","2600","2650"],["13/04/2023","-1.89","2600","868585","2629","2600","2650","2600"],["16/04/2023","0.08","2602","741895","2645","2546","2546","2602"],["17/04/2023","-0.08","2600","825880","2622","2593","2602","2600"],["18/04/2023","-0.12","2597","1006231","2635","2553","2600","2597"],["19/04/2023","-0.58","2582","2161985","2619","2557","2597","2582"],["20/04/2023","0.27","2589","568912","2599","2571","2580","2589"],["23/04/2023","-0.31","2581","322252","2613","2580","2589","2581"],["24/04/2023","-0.35","2572","3449146","2596","2554","2581","2572"],["27/04/2023","1.44","2609","610663","2609","2554","2554","2609"],["30/04/2023","1.53","2649","484673","2679","2612","2612","2649"],["01/05/2023","3.62","2745","1587843","2747","2649","2649","2745"],["02/05/2023","1.42","2784","756077","2800","2745","2745","2784"],["03/05/2023","-0.57","2768","1121413","2818","2750","2784","2768"],["04/05/2023","1.52","2810","733261","2813","2746","2768","2810"],["07/05/2023","0.57","2826","375275","2845","2810","2810","2826"],["08/05/2023","-2.16","2765","1083907","2840","2761","2826","2765"],["09/05/2023","-4.52","2640","2978682","2764","2640","2765","2640"],["10/05/2023","1.61","2656","1453799","2663","2600","2660","2656"],["11/05/2023","0.26","2663","852662","2700","2660","2663","2663"],["14/05/2023","0.83","2685","719436","2690","2663","2663","2685"],["15/05/2023","1.45","2724","744389","2725","2687","2700","2724"],["16/05/2023","-2.86","2646","937023","2713","2596","2713","2646"],["17/05/2023","-2.31","2585","4208801","2666","2564","2646","2585"],["18/05/2023","0.81","2606","748907","2634","2572","2585","2606"],["21/05/2023","-2.26","2547","554070","2610","2534","2600","2547"],["22/05/2023","2.75","2617","1407365","2634","2553","2574","2617"],["23/05/2023","-1.34","2582","17333878","2621","2575","2617","2582"],["24/05/2023","1.67","2625","1168475","2638","2561","2582","2625"],["28/05/2023","-1.14","2595","630366","2662","2580","2625","2595"],["29/05/2023","-0.54","2581","361697","2606","2555","2595","2581"],["30/05/2023","-0.12","2578","341719","2592","2550","2581","2578"],["31/05/2023","0.08","2580","1031353","2594","2553","2578","2580"],["01/06/2023","-0.19","2575","8487606","2599","2571","2595","2575"],["04/06/2023","2.21","2632","363408","2656","2571","2571","2632"],["06/06/2023","-0.11","2607","428426","2631","2580","2610","2607"],["07/06/2023","-0.38","2597","1673744","2656","2587","2607","2597"],["08/06/2023","-0.15","2593","694945","2638","2571","2597","2593"],["11/06/2023","0.58","2608","185471","2615","2593","2593","2608"],["12/06/2023","2.22","2666","932433","2684","2600","2608","2666"],["13/06/2023","-1.69","2621","626228","2683","2611","2666","2621"],["14/06/2023","2.06","2675","21038537","2690","2577","2621","2675"],["15/06/2023","1.64","2719","3935886","2770","2657","2690","2719"],["18/06/2023","2.61","2790","1791970","2812","2737","2790","2790"],["19/06/2023","0.36","2800","1069810","2826","2755","2790","2800"],["20/06/2023","-1.79","2750","849567","2813","2750","2810","2750"],["21/06/2023","-0.91","2725","785303","2789","2711","2750","2725"],["22/06/2023","-0.55","2710","645248","2751","2672","2751","2710"],["25/06/2023","-3.73","2609","797457","2705","2609","2705","2609"],["26/06/2023","1.38","2645","1040857","2660","2609","2609","2645"],["27/06/2023","-2.08","2590","8549594","2646","2571","2645","2590"],["28/06/2023","0.81","2611","1662764","2631","2571","2571","2611"],["02/07/2023","0.15","2615","902175","2640","2600","2611","2615"],["03/07/2023","-0.73","2596","3762496","2635","2553","2615","2596"],["04/07/2023","-0.69","2578","3313366","2625","2560","2596","2578"],["05/07/2023","0.85","2600","2133224","2644","2578","2578","2600"],["06/07/2023","0.81","2621","1052823","2621","2550","2600","2621"],["09/07/2023","-2.33","2560","338578","2622","2560","2621","2560"],["10/07/2023","0.27","2567","828034","2580","2508","2560","2567"],["11/07/2023","0.82","2588","2513240","2610","2544","2567","2588"],["12/07/2023","1.62","2630","718328","2630","2588","2588","2630"],["13/07/2023","-0.27","2623","554397","2649","2607","2630","2623"],["16/07/2023","0.69","2641","774388","2687","2573","2623","2641"],["17/07/2023","-1.97","2589","2872017","2612","2580","2607","2589"],["18/07/2023","0.89","2612","12401223","2612","2570","2589","2612"],["19/07/2023","3.52","2704","11154830","2720","2612","2612","2704"],["20/07/2023","-0.11","2701","4108444","2717","2641","2704","2701"],["23/07/2023","0.93","2726","479290","2749","2659","2701","2726"],["24/07/2023","-1.06","2697","2593073","2744","2652","2735","2697"],["25/07/2023","-4.12","2586","6048118","2697","2555","2697","2586"],["26/07/2023","-0.19","2581","1569594","2620","2556","2586","2581"],["30/07/2023","0.62","2597","571802","2638","2580","2581","2597"],["31/07/2023","1.66","2640","2643747","2645","2582","2610","2640"],["01/08/2023","1.14","2670","866811","2677","2630","2640","2670"],["02/08/2023","-0.41","2659","481013","2668","2650","2670","2659"],["03/08/2023","2.29","2720","8229694","2720","2615","2659","2720"],["06/08/2023","-1.84","2670","2828166","2730","2670","2720","2670"],["07/08/2023","0.3","2678","430179","2702","2629","2670","2678"],["08/08/2023","-3.21","2592","1330523","2670","2584","2678","2592"],["09/08/2023","0.66","2609","1402679","2626","2549","2582","2609"],["10/08/2023","-0.43","2570","859360","2600","2565","2581","2570"],["13/08/2023","-2.41","2508","616888","2557","2465","2543","2508"],["14/08/2023","-0.96","2484","795644","2551","2465","2508","2484"],["15/08/2023","-2.54","2421","821787","2502","2421","2484","2421"],["16/08/2023","-0.62","2406","669892","2449","2400","2421","2406"],["17/08/2023","0.87","2427","1087130","2462","2368","2406","2427"],["20/08/2023","-0.49","2415","364832","2461","2409","2427","2415"],["21/08/2023","0.99","2439","562427","2440","2400","2400","2439"],["22/08/2023","0.49","2451","430377","2478","2439","2439","2451"],["23/08/2023","-0.9","2429","675126","2486","2410","2451","2429"],["24/08/2023","0.04","2430","1356677","2439","2406","2422","2430"],["27/08/2023","-0.25","2424","244058","2462","2404","2439","2424"],["28/08/2023","-0.58","2410","564787","2440","2386","2424","2410"],["29/08/2023","-0.41","2400","914537","2424","2380","2410","2400"],["30/08/2023","0.71","2417","859225","2452","2400","2400","2417"],["31/08/2023","1.03","2442","565401","2463","2411","2417","2442"],["03/09/2023","-0.78","2423","536523","2467","2420","2442","2423"],["04/09/2023","-0.74","2405","837066","2425","2372","2423","2405"],["05/09/2023","1.66","2445","1367122","2470","2410","2425","2445"],["06/09/2023","-0.41","2435","333287","2462","2421","2445","2435"],["07/09/2023","0.37","2444","796821","2444","2401","2425","2444"],["10/09/2023","-0.16","2440","475255","2468","2433","2444","2440"],["11/09/2023","1.76","2483","766224","2496","2421","2440","2483"],["12/09/2023","2.54","2546","1675769","2562","2490","2490","2546"],["13/09/2023","0.55","2560","928149","2579","2500","2546","2560"],["14/09/2023","-2.97","2484","2269928","2598","2484","2598","2484"],["18/09/2023","-1.41","2449","498131","2494","2445","2484","2449"],["19/09/2023","0.57","2463","2772354","2515","2430","2449","2463"],["20/09/2023","1.46","2499","885730","2510","2463","2463","2499"],["21/09/2023","-0.44","2488","408708","2536","2452","2452","2488"],["26/09/2023","-2.21","2433","587365","2469","2430","2488","2433"],["27/09/2023","0.12","2436","834267","2464","2411","2433","2436"],["28/09/2023","-0.66","2420","721835","2452","2417","2436","2420"],["01/10/2023","1.98","2468","212064","2491","2406","2420","2468"],["02/10/2023","0.49","2480","243965","2500","2450","2450","2480"],["03/10/2023","1.61","2520","1055230","2538","2455","2455","2520"],["04/10/2023","-2.06","2468","2485924","2502","2468","2470","2468"],["05/10/2023","0.45","2479","8457117","2518","2468","2468","2479"],["08/10/2023","-7.58","2291","1873375","2364","2256","2364","2291"],["09/10/2023","-0.92","2270","1126721","2324","2200","2231","2270"],["10/10/2023","1.01","2293","8207810","2347","2255","2270","2293"],["11/10/2023","0.48","2304","4817246","2316","2260","2293","2304"],["12/10/2023","0.74","2321","600214","2413","2295","2304","2321"],["15/10/2023","-3.71","2235","772019","2321","2205","2321","2235"],["16/10/2023","4.56","2337","3348204","2348","2250","2235","2337"],["17/10/2023","-3.17","2263","641999","2340","2255","2337","2263"],["18/10/2023","-0.8","2245","472000","2282","2245","2263","2245"],["19/10/2023","-1.16","2219","1146773","2270","2205","2245","2219"],["22/10/2023","-1.67","2182","4534988","2210","2151","2200","2182"],["23/10/2023","-1.92","2140","1529625","2230","2107","2182","2140"],["24/10/2023","1.82","2179","1355371","2197","2119","2140","2179"],["25/10/2023","0.05","2180","1470558","2210","2127","2179","2180"],["26/10/2023","-2.2","2132","3256537","2220","2132","2180","2132"],["29/10/2023","2.44","2184","1015080","2220","2132","2132","2184"],["30/10/2023","2.79","2245","5145810","2270","2170","2184","2245"],["31/10/2023","1.78","2285","2060819","2312","2222","2245","2285"],["01/11/2023","0.88","2305","1868282","2366","2266","2285","2305"],["02/11/2023","-2.56","2246","18294993","2391","2246","2305","2246"],["05/11/2023","10.37","2479","6131426","2586","2358","2358","2479"],["06/11/2023","3.27","2560","3589797","2580","2452","2532","2560"],["07/11/2023","2.73","2630","2560934","2645","2520","2560","2630"],["08/11/2023","-1.06","2602","3994990","2675","2600","2630","2602"],["09/11/2023","-1.23","2570","1576240","2630","2501","2602","2570"],["12/11/2023","-3.27","2486","4213753","2598","2480","2570","2486"],["13/11/2023","-0.56","2472","972461","2546","2471","2546","2472"],["14/11/2023","4.17","2575","3759283","2628","2465","2495","2575"],["15/11/2023","3.07","2616","2499331","2639","2545","2639","2616"],["16/11/2023","3.21","2700","1735379","2700","2611","2639","2700"],["19/11/2023","-1.33","2664","506425","2725","2627","2720","2664"],["20/11/2023","0.19","2669","5669196","2669","2613","2664","2669"],["21/11/2023","1.16","2700","1596022","2714","2643","2700","2700"],["22/11/2023","-0.7","2681","480609","2697","2680","2700","2681"],["23/11/2023","5.37","2825","3917158","2836","2611","2681","2825"],["26/11/2023","-1.49","2783","967060","2800","2750","2770","2783"],["27/11/2023","-1.55","2740","812635","2806","2736","2783","2740"],["28/11/2023","1.93","2793","488945","2849","2742","2740","2793"],["29/11/2023","1.22","2827","3038205","2880","2811","2793","2827"],["30/11/2023","-2.48","2757","872653","2855","2732","2855","2757"],["03/12/2023","1.49","2798","266314","2800","2731","2757","2798"],["04/12/2023","-0.5","2784","5153935","2846","2755","2798","2784"],["05/12/2023","2.19","2845","4250568","2865","2784","2784","2845"],["06/12/2023","-0.53","2830","8131782","2895","2820","2845","2830"],["07/12/2023","3.99","2943","2266814","2985","2812","2830","2943"],["10/12/2023","-2.28","2876","3547526","2995","2871","2945","2876"],["11/12/2023","-3.37","2779","1565347","2846","2755","2876","2779"],["12/12/2023","-0.9","2754","751505","2803","2733","2760","2754"],["13/12/2023","0.8","2776","1744060","2786","2712","2754","2776"],["14/12/2023","2.52","2846","1582092","2887","2828","2848","2846"],["17/12/2023","2.53","2918","328830","2922","2875","2886","2918"],["18/12/2023","-1.17","2884","835898","2977","2872","2918","2884"],["19/12/2023","2.29","2950","1782756","2950","2870","2884","2950"],["20/12/2023","0.68","2970","519117","2999","2952","2960","2970"],["21/12/2023","-0.37","2959","2470991","2991","2832","2930","2959"],["24/12/2023","-0.1","2956","221697","2983","2930","2959","2956"],["25/12/2023","0.47","2970","756094","3010","2931","3010","2970"],["26/12/2023","-1.85","2915","562751","2954","2910","2938","2915"],["27/12/2023","1.2","2950","544763","2979","2912","2912","2950"],["28/12/2023","-0.31","2941","1058038","2969","2896","2915","2941"],["31/12/2023","2.01","3000","3375968","3000","2901","2901","3000"],["01/01/2024","1.83","3055","1490568","3075","2972","3000","3055"],["02/01/2024","1.8","3110","1013890","3126","3022","3075","3110"],["03/01/2024","-1.86","3052","997261","3110","3025","3058","3052"],["04/01/2024","1.57","3100","547167","3100","3011","3011","3100"],["07/01/2024","-0.23","3093","1023342","3100","3075","3100","3093"],["08/01/2024","-1.39","3050","931378","3052","2985","3050","3050"],["09/01/2024","-0.72","3028","1384335","3028","2970","3024","3028"],["10/01/2024","-1.29","2989","616286","3017","2951","3028","2989"],["11/01/2024","-1.17","2954","887758","2996","2920","2989","2954"],["14/01/2024","1.12","2987","1446292","2996","2937","2996","2987"],["15/01/2024","-0.67","2967","2089812","2996","2934","2987","2967"],["16/01/2024","-3.3","2869","1113390","2980","2855","2967","2869"],["17/01/2024","-1.19","2835","1708873","2855","2822","2850","2835"],["18/01/2024","3.42","2932","9459341","2932","2828","2835","2932"],["21/01/2024","-0.75","2910","542999","2930","2871","2890","2910"],["22/01/2024","-0.55","2894","299922","2910","2868","2910","2894"],["23/01/2024","-0.38","2883","272591","2910","2841","2894","2883"],["24/01/2024","-0.66","2864","478201","2926","2842","2910","2864"],["25/01/2024","-2.06","2805","3945160","2862","2805","2864","2805"],["28/01/2024","3.39","2900","1646299","2900","2799","2800","2900"],["29/01/2024","0.83","2924","4293189","2969","2829","2900","2924"],["30/01/2024","0.41","2936","619044","2936","2875","2924","2936"],["31/01/2024","0.72","2957","579420","2973","2903","2973","2957"],["01/02/2024","-2.77","2875","822841","2957","2875","2957","2875"],["04/02/2024","-1.08","2844","259057","2950","2825","2950","2844"],["05/02/2024","-0.35","2834","762198","2970","2810","2970","2834"],["06/02/2024","3.18","2924","943990","2924","2829","2834","2924"],["07/02/2024","-2.91","2839","3057474","2964","2832","2964","2839"],["08/02/2024","-0.7","2819","5692293","2884","2790","2884","2819"],["11/02/2024","-2.06","2761","1217459","2859","2750","2859","2761"],["12/02/2024","1.92","2814","9803812","2814","2756","2800","2814"],["13/02/2024","-0.64","2796","1104572","2874","2765","2860","2796"],["14/02/2024","-1.65","2750","641953","2799","2731","2799","2750"],["15/02/2024","1.05","2779","1695485","2798","2720","2798","2779"],["18/02/2024","0.76","2800","924515","2815","2764","2815","2800"],["19/02/2024","1.41","2806","2011627","2813","2750","2767","2806"],["20/02/2024","-0.32","2797","548602","2806","2772","2783","2797"],["21/02/2024","-0.82","2774","653420","2800","2762","2797","2774"],["22/02/2024","-1.05","2745","1580421","2790","2730","2790","2745"],["25/02/2024","2.73","2820","1191303","2820","2765","2787","2820"],["26/02/2024","0.46","2833","1683510","2849","2779","2820","2833"],["28/02/2024","-0.28","2825","1701379","2894","2798","2894","2825"],["29/02/2024","0","2825","4469967","2830","2810","2825","2825"],["03/03/2024","0.99","2853","253888","2880","2825","2825","2853"],["04/03/2024","-1.51","2810","715070","2873","2809","2853","2810"],["05/03/2024","-0.04","2809","547954","2815","2785","2810","2809"],["06/03/2024","0.93","2835","1102362","2854","2798","2809","2835"],["07/03/2024","-1.55","2791","1300728","2831","2791","2835","2791"],["10/03/2024","0.86","2815","670608","2828","2775","2804","2815"],["11/03/2024","-0.32","2806","968671","2858","2796","2815","2806"],["12/03/2024","-2.46","2737","843497","2806","2730","2806","2737"],["13/03/2024","-1.35","2700","595412","2737","2695","2737","2700"],["14/03/2024","0.63","2717","10703638","2786","2701","2735","2717"],["17/03/2024","3.57","2814","1299738","2843","2717","2717","2814"],["18/03/2024","2.17","2875","2171393","2894","2797","2814","2875"],["19/03/2024","0.24","2882","1381112","2918","2830","2875","2882"],["20/03/2024","1.53","2926","2134277","2969","2910","2882","2926"],["21/03/2024","1.54","2971","1806822","3025","2914","2926","2971"],["25/03/2024","-0.64","2952","612292","3025","2932","2971","2952"],["26/03/2024","-1.05","2921","633911","3000","2908","3000","2921"],["27/03/2024","-2.26","2855","997158","2949","2847","2905","2855"],["28/03/2024","-1.86","2802","746390","2918","2802","2918","2802"],["31/03/2024","-0.79","2780","412059","2809","2775","2802","2780"],["01/04/2024","-1.08","2750","1524307","2897","2725","2780","2750"],["02/04/2024","-1.82","2700","1864177","2736","2650","2750","2700"],["03/04/2024","-0.74","2680","1511528","2717","2670","2700","2680"],["04/04/2024","0","2680","554844","2710","2645","2680","2680"],["07/04/2024","1.19","2712","437632","2740","2666","2680","2712"],["08/04/2024","2.51","2780","4466788","2850","2712","2850","2780"],["09/04/2024","-1.12","2749","1645804","2838","2739","2780","2749"],["10/04/2024","-0.87","2725","1062226","2780","2700","2749","2725"],["11/04/2024","-1.43","2686","821767","2718","2680","2725","2686"],["14/04/2024","4.24","2800","687243","2800","2632","2640","2800"],["15/04/2024","-2.18","2739","1393690","2812","2732","2800","2739"],["16/04/2024","-2.01","2684","987043","2789","2666","2789","2684"],["17/04/2024","-1.45","2645","384819","2703","2626","2684","2645"],["18/04/2024","0.45","2657","1502689","2666","2632","2645","2657"],["21/04/2024","1.43","2695","499121","2747","2672","2657","2695"],["24/04/2024","0.19","2700","440893","2701","2675","2699","2700"],["25/04/2024","-1.26","2666","511954","2700","2651","2700","2666"],["30/04/2024","0.04","2667","884786","2695","2631","2695","2667"],["01/05/2024","-1.01","2640","1906301","2685","2628","2667","2640"],["02/05/2024","-1.89","2590","2824037","2681","2590","2654","2590"],["05/05/2024","0.04","2591","1315239","2627","2585","2627","2591"],["06/05/2024","-1.24","2559","638975","2593","2552","2591","2559"],["07/05/2024","3.13","2639","2991263","2644","2545","2545","2639"],["08/05/2024","-0.34","2630","576025","2644","2604","2644","2630"],["09/05/2024","-0.38","2620","699019","2635","2620","2630","2620"],["12/05/2024","1.15","2650","1561567","2660","2621","2653","2650"],["15/05/2024","-0.88","2585","1118418","2664","2570","2608","2585"],["16/05/2024","-1.08","2557","969340","2585","2520","2585","2557"],["19/05/2024","-0.86","2535","419062","2650","2522","2650","2535"],["20/05/2024","-1.07","2508","1916910","2580","2460","2535","2508"],["21/05/2024","1.99","2558","3954448","2619","2456","2619","2558"],["22/05/2024","-3.67","2464","2193985","2557","2442","2558","2464"],["23/05/2024","-0.85","2443","11171328","2570","2412","2570","2443"],["26/05/2024","-0.65","2427","973945","2478","2425","2443","2427"],["27/05/2024","0.54","2440","12309745","2476","2414","2476","2440"],["28/05/2024","0.04","2441","12248648","2460","2422","2452","2441"],["29/05/2024","2.25","2496","4370684","2512","2450","2441","2496"],["30/05/2024","-0.12","2493","591920","2526","2453","2526","2493"],["02/06/2024","2.25","2549","590875","2560","2484","2560","2549"],["03/06/2024","1.84","2596","2246774","2609","2498","2549","2596"],["04/06/2024","-0.92","2572","1175322","2585","2508","2575","2572"],["05/06/2024","-2.95","2496","2622170","2600","2450","2572","2496"],["06/06/2024","-1.76","2452","1069293","2527","2419","2527","2452"],["09/06/2024","-0.9","2430","597206","2515","2410","2490","2430"],["10/06/2024","1.36","2463","5792144","2477","2400","2477","2463"],["13/06/2024","-1.75","2420","1374121","2493","2390","2476","2420"],["16/06/2024","-1.32","2388","2948200","2445","2375","2420","2388"],["17/06/2024","4.06","2485","5106603","2498","2386","2386","2485"],["18/06/2024","-1.13","2457","1029875","2491","2427","2491","2457"],["19/06/2024","-1.14","2429","483732","2491","2411","2457","2429"],["20/06/2024","-2.22","2375","7787575","2420","2374","2415","2375"],["23/06/2024","-1.14","2348","490835","2398","2332","2398","2348"],["24/06/2024","0","2348","2439925","2378","2310","2348","2348"],["25/06/2024","5.71","2482","6751838","2510","2420","2448","2482"],["26/06/2024","-0.48","2470","1171584","2515","2430","2482","2470"],["27/06/2024","0.2","2475","4504216","2556","2407","2470","2475"],["01/07/2024","-1.27","2483","379199","2589","2466","2589","2483"],["02/07/2024","0.16","2487","328726","2500","2446","2499","2487"],["03/07/2024","0.2","2492","400246","2520","2472","2487","2492"],["04/07/2024","3.89","2589","952395","2589","2509","2552","2589"],["07/07/2024","4.02","2693","1571766","2700","2600","2600","2693"],["08/07/2024","-1.26","2659","1098134","2684","2562","2562","2659"],["09/07/2024","1.47","2698","2377007","2781","2637","2685","2698"],["10/07/2024","0.26","2705","2564690","2713","2636","2698","2705"],["11/07/2024","3.7","2805","937195","2824","2744","2783","2805"],["14/07/2024","0","2805","1736219","2805","2755","2805","2805"],["15/07/2024","0.89","2830","625970","2855","2800","2847","2830"],["16/07/2024","0.71","2850","359138","2850","2810","2850","2850"],["17/07/2024","-0.07","2848","237641","2850","2795","2850","2848"],["18/07/2024","-1.9","2794","280349","2849","2787","2849","2794"],["21/07/2024","-0.82","2771","189576","2794","2745","2794","2771"],["22/07/2024","0.87","2795","1594734","2842","2691","2842","2795"],["23/07/2024","1.86","2847","475361","2850","2806","2847","2847"],["24/07/2024","0.18","2852","437914","2861","2833","2845","2852"],["25/07/2024","-0.81","2829","174512","2850","2810","2850","2829"],["28/07/2024","-1.63","2783","301051","2797","2740","2829","2783"],["29/07/2024","-0.79","2761","108441","2850","2730","2850","2761"],["30/07/2024","-0.98","2734","762291","2845","2711","2761","2734"],["31/07/2024","-0.22","2728","883537","2795","2686","2734","2728"],["01/08/2024","-2.35","2664","461698","2730","2623","2730","2664"],["04/08/2024","1.8","2712","196655","2774","2613","2664","2712"],["05/08/2024","2.43","2778","1022323","2788","2622","2700","2778"],["06/08/2024","2.59","2850","1500085","2850","2788","2850","2850"],["07/08/2024","1.4","2890","6750114","2939","2781","2850","2890"],["08/08/2024","0.76","2912","2131118","2964","2829","2890","2912"],["11/08/2024","0.59","2893","567782","3088","2878","3088","2893"],["12/08/2024","-2.14","2831","310577","2893","2810","2893","2831"],["14/08/2024","0","2831","449941","2972","2808","2971","2831"],["15/08/2024","1.59","2876","798414","2880","2788","2788","2876"],["18/08/2024","-0.17","2871","201322","2889","2859","2876","2871"],["19/08/2024","-2.4","2802","540072","2855","2781","2871","2802"],["20/08/2024","-1.03","2773","405098","2832","2756","2828","2773"],["21/08/2024","0.79","2795","2033589","2836","2710","2773","2795"],["22/08/2024","1.79","2845","2797732","2845","2745","2795","2845"],["25/08/2024","3.62","2948","640315","2948","2846","2846","2948"],["26/08/2024","-0.37","2937","709624","2992","2881","2977","2937"],["27/08/2024","0.51","2952","3546587","2985","2907","2924","2952"],["28/08/2024","1.29","2990","2491439","3004","2945","2996","2990"],["29/08/2024","0.43","3003","3717064","3048","2947","2990","3003"],["01/09/2024","0","3003","198520","3094","2970","3067","3003"],["02/09/2024","0.03","3004","194468","3059","2971","3059","3004"],["03/09/2024","-0.87","2978","145395","3060","2967","3004","2978"],["04/09/2024","-0.57","2961","154467","3040","2955","3040","2961"],["05/09/2024","0.98","2990","459233","2999","2960","2974","2990"],["10/09/2024","1.95","3040","543031","3055","2980","3000","3040"],["11/09/2024","-1.28","3001","525862","3049","2970","3040","3001"],["12/09/2024","0.53","3017","83524","3039","3002","3001","3017"],["15/09/2024","0.33","3027","22402","3089","3015","3089","3027"],["16/09/2024","-1.72","2975","111558","3049","2950","3027","2975"],["17/09/2024","-0.87","2949","419459","3032","2863","2975","2949"],["18/09/2024","0.47","2963","205057","3029","2902","3029","2963"],["19/09/2024","-2.97","2875","1329024","3040","2859","3040","2875"],["22/09/2024","-0.14","2871","257683","2919","2832","2832","2871"],["23/09/2024","5.05","3016","10792648","3180","2770","2871","3016"],["24/09/2024","1.59","3064","3864178","3125","3030","3090","3064"],["25/09/2024","-0.16","3059","1152294","3080","3030","3080","3059"],["26/09/2024","0.69","3080","1173812","3139","3011","3139","3080"],["29/09/2024","-0.19","3074","2169487","3139","3050","3113","3074"],["30/09/2024","0.36","3085","2740292","3090","3010","3088","3085"],["01/10/2024","-1.07","3052","2018917","3088","3043","3085","3052"],["06/10/2024","-0.1","3049","510751","3052","3005","3052","3049"],["07/10/2024","0.03","3050","628225","3080","3017","3049","3050"],["08/10/2024","-0.1","3047","434853","3076","3026","3057","3047"],["09/10/2024","-0.16","3042","1047543","3078","3035","3045","3042"],["10/10/2024","-0.66","3022","519657","3044","3010","3042","3022"],["13/10/2024","-0.26","3014","12269944","3079","3010","3021","3014"],["14/10/2024","-0.1","3011","362099","3035","2980","3035","3011"],["15/10/2024","-0.4","2999","11257756","3011","2950","2985","2999"],["20/10/2024","1.1","3032","742341","3075","3020","3020","3032"],["21/10/2024","-0.13","3028","939230","3031","3014","3030","3028"],["22/10/2024","-1.02","2997","858024","3028","2993","3028","2997"],["27/10/2024","-0.23","2990","1966651","3028","2986","3020","2990"],["28/10/2024","-0.03","2989","603079","3009","2983","3009","2989"],["29/10/2024","-0.2","2983","2865829","3010","2983","3010","2983"],["30/10/2024","1.88","3039","6178141","3070","2983","2983","3039"],["31/10/2024","1.84","3095","3231481","3152","3060","3061","3095"],["03/11/2024","-0.16","3090","295094","3117","3020","3095","3090"],["04/11/2024","-0.32","3080","2612808","3093","3064","3093","3080"],["05/11/2024","-0.65","3060","2307939","3080","3028","3080","3060"],["06/11/2024","-1.8","3005","1177464","3065","3000","3065","3005"],["07/11/2024","-1.36","2964","36609825","3059","2964","3059","2964"],["10/11/2024","1.55","3010","3492675","3010","2964","2964","3010"],["11/11/2024","-0.7","2989","1496603","3035","2978","3010","2989"],["12/11/2024","0","2959","1383219","2996","2939","2959","2959"],["13/11/2024","-0.44","2946","7055167","2988","2941","2959","2946"],["14/11/2024","-0.14","2942","1630335","2972","2930","2946","2942"],["17/11/2024","0.75","2964","960628","2974","2923","2942","2964"],["18/11/2024","-2.13","2901","3786128","2972","2881","2964","2901"],["19/11/2024","-0.34","2891","3131798","2941","2857","2901","2891"],["20/11/2024","-0.73","2870","1885223","2891","2844","2891","2870"],["21/11/2024","2.72","2948","3794788","2970","2830","2870","2948"],["24/11/2024","0.54","2964","630052","2999","2937","2940","2964"],["25/11/2024","0.67","2984","2624423","2998","2954","2956","2984"],["26/11/2024","4.02","3104","10675187","3134","2956","2984","3104"],["27/11/2024","0.19","3110","3091800","3150","3080","3085","3110"],["28/11/2024","-1.35","3068","1272603","3141","3063","3114","3068"],["01/12/2024","0.36","3079","878232","3119","3068","3068","3079"],["02/12/2024","-0.94","3050","1349818","3100","3045","3079","3050"],["03/12/2024","0.72","3072","832254","3104","3062","3050","3072"],["04/12/2024","-1.01","3041","1720704","3099","3019","3020","3041"],["05/12/2024","-0.92","3013","1745469","3074","3009","3074","3013"],["08/12/2024","0.76","3036","701956","3074","2976","3013","3036"],["09/12/2024","-0.53","3020","3943209","3066","3014","3036","3020"],["10/12/2024","-0.23","3013","1317001","3050","3006","3020","3013"],["11/12/2024","-1.86","2957","1570314","3032","2957","3032","2957"],["12/12/2024","0.74","2979","1351860","3015","2947","2957","2979"],["15/12/2024","-2.85","2894","968019","2983","2877","2979","2894"],["16/12/2024","2.94","2979","1651375","2982","2894","2894","2979"],["17/12/2024","-1.21","2943","2301558","3001","2935","2979","2943"],["18/12/2024","-0.31","2934","1276602","2956","2931","2943","2934"],["19/12/2024","-1.47","2891","20818953","2920","2851","2920","2891"],["22/12/2024","1.28","2928","121423","2930","2891","2891","2928"],["23/12/2024","-1.95","2871","959508","2949","2861","2949","2871"],["24/12/2024","-0.66","2852","381546","2917","2850","2871","2852"],["25/12/2024","0","2852","723604","2903","2850","2852","2852"],["26/12/2024","0.28","2860","4743580","2924","2820","2848","2860"],["29/12/2024","0","2860","636312","2860","2832","2860","2860"],["30/12/2024","0","2860","4931730","2895","2823","2860","2860"],["31/12/2024","-0.21","2854","9836757","2887","2827","2860","2854"],["01/01/2025","-0.07","2852","1894957","2854","2827","2854","2852"],["02/01/2025","-0.04","2851","1664665","2866","2839","2852","2851"],["05/01/2025","-0.39","2840","7891728","2867","2840","2851","2840"],["06/01/2025","1.51","2883","2726951","2924","2840","2840","2883"],["07/01/2025","-0.1","2880","2708681","2918","2850","2883","2880"],["08/01/2025","-0.56","2864","1404383","2880","2833","2880","2864"],["09/01/2025","1.19","2898","6300520","2933","2834","2864","2898"],["12/01/2025","-0.31","2889","716791","2901","2802","2898","2889"],["13/01/2025","2.11","2950","2695042","2950","2850","2861","2950"],["14/01/2025","0.64","2969","2215335","2984","2925","2950","2969"],["15/01/2025","0.03","2970","4411745","2985","2926","2969","2970"],["16/01/2025","1.14","3004","2025993","3025","2984","2999","3004"],["19/01/2025","1.26","3042","1299266","3059","2999","3000","3042"],["20/01/2025","0.82","3067","1452736","3074","2994","3042","3067"],["21/01/2025","-1.34","3026","2709978","3073","3018","3067","3026"],["22/01/2025","-0.07","3024","3646292","3053","2973","3027","3024"],["23/01/2025","0.36","3035","1343765","3035","3011","3024","3035"],["26/01/2025","0","3035","10048476","3044","3008","3035","3035"],["27/01/2025","-0.59","3017","3213072","3040","3000","3036","3017"],["28/01/2025","0.76","3040","13958058","3087","2972","3032","3040"],["29/01/2025","0","3040","3324093","3095","3021","3095","3040"],["30/01/2025","1.09","3073","13141380","3078","3003","3040","3073"],["02/02/2025","0","3073","1427239","3083","3065","3073","3073"],["03/02/2025","-0.26","3065","3190001","3068","3008","3008","3065"],["04/02/2025","1.47","3110","2932019","3132","3065","3065","3110"],["05/02/2025","3.54","3220","5447710","3220","3110","3110","3220"],["06/02/2025","-1.49","3172","39312885","3222","3172","3204","3172"],["09/02/2025","0.82","3198","956561","3218","3138","3172","3198"],["10/02/2025","1.88","3258","2497169","3265","3185","3198","3258"],["11/02/2025","-1.29","3216","2110221","3263","3191","3260","3216"],["12/02/2025","-0.88","3158","2958785","3206","3119","3186","3158"],["13/02/2025","1.46","3204","2049552","3265","3157","3158","3204"],["16/02/2025","-0.5","3188","929697","3229","3157","3205","3188"],["17/02/2025","-1.51","3140","3926739","3233","3140","3188","3140"],["18/02/2025","0.67","3161","2808209","3191","3131","3140","3161"],["19/02/2025","0.98","3192","3463660","3255","3126","3161","3192"],["20/02/2025","-0.16","3187","1736660","3226","3164","3198","3187"],["23/02/2025","-1.85","3128","557444","3187","3122","3187","3128"],["24/02/2025","-1.53","3080","4055876","3147","3080","3128","3080"],["25/02/2025","-1.49","3034","1366652","3113","3034","3080","3034"],["26/02/2025","0.76","3057","1410431","3093","3035","3035","3057"],["27/02/2025","-1.01","3026","2036881","3096","3020","3057","3026"],["02/03/2025","0.43","3039","512098","3049","2989","3040","3039"],["03/03/2025","-1.45","2995","3709213","3094","2990","3039","2995"],["04/03/2025","-1.8","2941","1565528","3006","2928","2995","2941"],["05/03/2025","-1.8","2888","1396507","2967","2888","2941","2888"],["06/03/2025","-3.19","2796","2037271","2895","2794","2888","2796"],["09/03/2025","3.11","2883","868149","2936","2796","2796","2883"],["10/03/2025","0","2883","914934","2915","2860","2883","2883"],["11/03/2025","3.3","2978","2480123","2986","2842","2883","2978"],["12/03/2025","1.75","3030","1219279","3049","2969","2978","3030"],["13/03/2025","0.13","3034","1149567","3055","3002","3005","3034"],["17/03/2025","-0.59","3034","3528310","3062","2990","3016","3034"],["18/03/2025","-2.37","2962","4795509","3034","2937","3034","2962"],["19/03/2025","0.37","2973","1967452","2991","2918","2962","2973"],["20/03/2025","-1.04","2942","5231922","2987","2876","2973","2942"],["23/03/2025","-5.81","2771","1450221","2940","2750","2940","2771"],["24/03/2025","4.66","2900","3382829","2901","2771","2771","2900"],["25/03/2025","-0.66","2881","1021691","2933","2861","2900","2881"],["26/03/2025","-1.53","2837","751207","2901","2800","2881","2837"],["30/03/2025","-0.03","2880","447992","2901","2849","2881","2880"],["31/03/2025","-1.04","2850","2345122","2880","2822","2822","2850"],["01/04/2025","1.05","2880","1323146","2890","2844","2850","2880"],["02/04/2025","3.47","2980","1925339","3000","2879","2880","2980"],["03/04/2025","-0.67","2960","2703421","2993","2923","2980","2960"],["06/04/2025","-0.44","2947","770783","2996","2814","2850","2947"],["07/04/2025","-0.41","2935","2915080","2947","2851","2947","2935"],["08/04/2025","3.24","3030","2203983","3030","2939","2947","3030"],["09/04/2025","0.59","3048","1707784","3048","2941","2999","3048"],["10/04/2025","0.23","3055","1977979","3119","3005","3075","3055"],["14/04/2025","-1.93","2996","1624037","3080","2996","3055","2996"],["15/04/2025","1.54","3042","661771","3045","2989","2996","3042"],["16/04/2025","-0.03","3041","950108","3063","3002","3042","3041"],["17/04/2025","-0.07","3039","1885643","3064","3022","3041","3039"],["20/04/2025","1.09","3072","266882","3080","3032","3039","3072"],["21/04/2025","-1.04","3040","1067457","3084","3004","3072","3040"],["22/04/2025","4.28","3170","6755896","3170","3037","3073","3170"],["23/04/2025","2.68","3255","8259856","3272","3176","3190","3255"],["24/04/2025","1.44","3302","4213933","3302","3231","3258","3302"],["27/04/2025","-0.18","3296","1998548","3329","3280","3329","3296"],["28/04/2025","-2.91","3200","2409046","3296","3200","3296","3200"],["29/04/2025","0.94","3230","7212342","3234","3132","3200","3230"],["04/05/2025","-0.93","3200","2991838","3300","3177","3297","3200"],["05/05/2025","-0.63","3180","8069375","3211","3084","3200","3180"],["06/05/2025","-0.94","3150","98247354","3180","3112","3180","3150"],["07/05/2025","3.02","3245","4854797","3257","3094","3143","3245"],["08/05/2025","0.15","3250","2575815","3322","3231","3245","3250"],["11/05/2025","-0.74","3226","1069438","3270","3205","3247","3226"],["12/05/2025","0.06","3228","5178846","3265","3176","3239","3228"],["13/05/2025","1.7","3283","1209855","3288","3192","3228","3283"],["14/05/2025","3.2","3388","2479130","3430","3250","3283","3388"],["15/05/2025","-0.53","3370","2028929","3429","3354","3370","3370"],["18/05/2025","2.58","3424","909541","3469","3324","3338","3424"],["19/05/2025","-0.64","3402","2348836","3430","3384","3424","3402"],["20/05/2025","-7.26","3155","8578637","3402","3153","3402","3155"],["21/05/2025","-0.32","3145","15044202","3163","3064","3150","3145"],["22/05/2025","-2.38","3070","2108975","3129","3070","3129","3070"],["25/05/2025","0.39","3082","664551","3099","3039","3070","3082"],["26/05/2025","2.21","3150","2759633","3187","3082","3082","3150"],["27/05/2025","1.52","3198","3570681","3220","3117","3150","3198"],["28/05/2025","-0.56","3180","4932718","3213","3159","3198","3180"],["29/05/2025","0.19","3186","3576270","3226","3118","3200","3186"],["03/06/2025","-1.95","3124","1642295","3237","3124","3186","3124"],["04/06/2025","-0.1","3121","1259691","3124","3075","3119","3121"],["05/06/2025","1.73","3175","2302686","3201","3111","3121","3175"],["08/06/2025","-0.47","3160","1023378","3235","3077","3235","3160"],["09/06/2025","-0.19","3154","1431266","3194","3138","3160","3154"],["10/06/2025","-1.78","3098","1142003","3154","3095","3150","3098"],["11/06/2025","1.84","3155","3260361","3163","3076","3076","3155"],["12/06/2025","-3.65","3040","3875545","3119","3028","3071","3040"],["15/06/2025","2.24","3108","3905236","3120","2983","3000","3108"],["16/06/2025","2.8","3195","7531100","3271","3094","3108","3195"],["17/06/2025","0.13","3199","2807843","3230","3133","3195","3199"],["18/06/2025","0.66","3220","7846731","3276","3170","3199","3220"],["19/06/2025","-0.59","3201","15076696","3247","3171","3220","3201"],["22/06/2025","1.53","3250","2764774","3300","3201","3201","3250"],["23/06/2025","0.03","3251","5254581","3266","3200","3252","3251"],["24/06/2025","5.63","3434","30544261","3434","3261","3261","3434"],["25/06/2025","1.92","3500","4232399","3532","3350","3434","3500"],["26/06/2025","0.14","3505","6279494","3543","3459","3463","3505"],["29/06/2025","6.99","3750","2106676","3777","3499","3500","3750"],["30/06/2025","-1.73","3685","2514752","3740","3659","3692","3685"],["01/07/2025","2.52","3778","3702586","3800","3667","3685","3778"],["02/07/2025","1.67","3841","7935361","3868","3699","3740","3841"],["03/07/2025","-0.55","3820","14310425","3917","3791","3808","3820"],["06/07/2025","0.76","3849","1031260","3872","3780","3820","3849"],["07/07/2025","-0.99","3811","3527181","3878","3772","3849","3811"],["08/07/2025","-1.39","3758","2922547","3813","3652","3812","3758"],["09/07/2025","0.85","3790","2833177","3870","3723","3755","3790"],["10/07/2025","-1","3752","12226071","3804","3714","3804","3752"],["13/07/2025","-1.41","3699","912068","3752","3659","3752","3699"],["14/07/2025","-1.05","3660","22823464","3710","3640","3699","3660"],["15/07/2025","2.57","3754","4097201","3785","3637","3637","3754"],["16/07/2025","1.47","3809","3776010","3861","3723","3760","3809"],["17/07/2025","0.47","3827","2260093","3843","3785","3809","3827"],["20/07/2025","-0.86","3794","3320466","3845","3690","3827","3794"],["21/07/2025","1.66","3857","4724923","3857","3784","3794","3857"],["22/07/2025","-0.44","3840","3904506","3870","3811","3857","3840"],["23/07/2025","2.27","3927","3756444","3953","3820","3840","3927"],["24/07/2025","-1.63","3863","8669514","3947","3863","3929","3863"],["27/07/2025","-1.22","3816","1834883","3892","3775","3863","3816"],["28/07/2025","-0.42","3800","3179608","3853","3764","3816","3800"],["29/07/2025","0.21","3808","7235763","3847","3737","3763","3808"],["30/07/2025","-1.08","3767","5815897","3837","3700","3808","3767"],["31/07/2025","0.88","3800","3764490","3813","3745","3767","3800"],["04/08/2025","0","3800","5254591","3803","3704","3800","3800"],["05/08/2025","-3.39","3671","6199763","3801","3629","3800","3671"],["06/08/2025","0.22","3679","5187650","3734","3607","3662","3679"],["07/08/2025","0.66","3664","102620826","3789","3581","3789","3664"],["10/08/2025","0.03","3665","1604801","3730","3619","3627","3665"],["11/08/2025","-0.87","3633","8479399","3699","3620","3665","3633"],["12/08/2025","-0.5","3615","10374677","3671","3574","3633","3615"],["13/08/2025","1.22","3659","2958201","3699","3615","3615","3659"],["14/08/2025","3.01","3769","2936594","3792","3650","3659","3769"],["17/08/2025","-0.77","3740","579551","3793","3720","3769","3740"],["18/08/2025","1.04","3779","3115907","3790","3731","3740","3779"],["19/08/2025","3.31","3904","5486728","3913","3777","3779","3904"],["20/08/2025","-0.67","3878","4800355","3909","3848","3904","3878"],["21/08/2025","-2.6","3777","4065064","3904","3720","3878","3777"],["24/08/2025","5.11","3970","1583532","4000","3796","3796","3970"],["25/08/2025","-0.48","3951","3760548","4047","3905","3970","3951"],["26/08/2025","0.86","3985","3378577","4052","3911","3951","3985"],["27/08/2025","0.1","3989","3308328","4032","3953","3985","3989"],["28/08/2025","-1.5","3929","2766179","4012","3902","3987","3929"],["31/08/2025","-1.58","3867","787900","3937","3812","3929","3867"],["01/09/2025","0","3867","2705101","3889","3806","3867","3867"],["02/09/2025","-2.69","3763","3012717","3877","3757","3867","3763"],["03/09/2025","0.29","3774","2001390","3829","3763","3763","3774"],["04/09/2025","2.01","3850","3488159","3896","3761","3774","3850"],["07/09/2025","0.94","3886","910788","3895","3845","3850","3886"],["08/09/2025","0","3886","4234838","3958","3869","3898","3886"],["09/09/2025","1.65","3950","4810876","4008","3886","3886","3950"],["10/09/2025","-0.33","3937","2807478","3950","3900","3950","3937"],["11/09/2025","-0.79","3906","2603637","3941","3843","3937","3906"],["14/09/2025","-0.95","3869","544530","3906","3828","3906","3869"],["15/09/2025","-0.98","3831","7739225","3982","3781","3869","3831"],["16/09/2025","-1.44","3776","3745152","3831","3713","3745","3776"],["17/09/2025","-1.77","3709","4174817","3855","3688","3776","3709"],["18/09/2025","1.32","3758","6660954","3854","3671","3671","3758"],["21/09/2025","-1.81","3690","1631545","3771","3645","3673","3690"],["25/09/2025","0.35","3703","3831055","3803","3674","3727","3703"],["28/09/2025","3.43","3830","4220548","3836","3703","3703","3830"],["29/09/2025","-0.86","3797","10973816","3950","3758","3849","3797"],["30/09/2025","3.5","3930","12235823","3987","3814","3797","3930"],["05/10/2025","1.78","4000","4466601","4199","3924","3985","4000"],["08/10/2025","1.23","4049","9844629","4090","3953","4019","4049"],["09/10/2025","2.99","4170","11999227","4280","4027","4180","4170"],["12/10/2025","0","4170","4509054","4207","4100","4170","4170"],["15/10/2025","-2.25","4076","8258238","4170","4056","4170","4076"],["16/10/2025","-0.32","4063","9253421","4149","4033","4115","4063"],["19/10/2025","-1.06","4020","2724640","4099","3931","4063","4020"],["20/10/2025","0.07","4023","7267268","4114","3997","4020","4023"],["21/10/2025","-0.12","4018","3602779","4065","3962","4023","4018"],["22/10/2025","1.29","4070","8097391","4090","3995","4018","4070"],["23/10/2025","-2.31","3976","11388837","4070","3902","4070","3976"],["26/10/2025","1.81","4048","2807883","4089","3900","3996","4048"],["27/10/2025","1.53","4110","8326271","4184","4010","4048","4110"],["28/10/2025","-0.97","4070","6674987","4160","4006","4110","4070"],["29/10/2025","0.25","4080","5464327","4149","4050","4119","4080"],["30/10/2025","-0.51","4059","3981038","4093","4021","4065","4059"],["02/11/2025","-0.22","4050","2025154","4133","4009","4117","4050"],["03/11/2025","-0.4","4034","3929279","4077","3989","4050","4034"],["04/11/2025","0.25","4044","8430782","4090","3939","4034","4044"],["05/11/2025","2.13","4130","8744377","4185","3968","4071","4130"],["06/11/2025","-5.33","3910","52298357","3950","3860","3950","3910"],["09/11/2025","-1.25","3861","2191031","3948","3860","3910","3861"],["10/11/2025","0.52","3881","4698453","3928","3839","3928","3881"],["11/11/2025","-0.03","3880","6509651","3889","3860","3881","3880"],["12/11/2025","0.9","3915","7916172","3918","3876","3885","3915"],["13/11/2025","0.31","3895","6000480","3924","3880","3883","3895"],["16/11/2025","0.28","3906","2293635","3929","3880","3899","3906"],["17/11/2025","0.36","3920","7480625","3984","3895","3906","3920"],["18/11/2025","-2.07","3839","2898420","3908","3792","3901","3839"],["19/11/2025","0.31","3851","10054640","3899","3772","3839","3851"],["20/11/2025","-2.31","3762","5278038","3892","3725","3755","3762"],["23/11/2025","2.79","3867","3784590","3869","3735","3743","3867"],["24/11/2025","-0.8","3836","64737864","3910","3821","3867","3836"],["25/11/2025","-1.69","3771","1628487","3874","3771","3874","3771"],["26/11/2025","0.77","3800","3106789","3800","3743","3771","3800"],["27/11/2025","0.13","3805","1743680","3825","3756","3800","3805"],["30/11/2025","0.87","3838","2460197","3870","3773","3805","3838"],["01/12/2025","-1.51","3780","3340662","3865","3748","3865","3780"],["02/12/2025","-0.71","3753","2992629","3809","3728","3809","3753"],["03/12/2025","0","3753","5628542","3761","3714","3753","3753"],["04/12/2025","-0.24","3744","7015878","3778","3686","3753","3744"],["07/12/2025","-1.76","3678","1833368","3745","3677","3744","3678"],["08/12/2025","-0.68","3653","3910840","3709","3647","3678","3653"],["09/12/2025","1.01","3690","2933174","3700","3644","3653","3690"],["10/12/2025","-1.33","3641","2931343","3691","3611","3690","3641"],["11/12/2025","3.27","3760","10943404","3760","3630","3641","3760"],["14/12/2025","-0.37","3746","1143594","3791","3700","3760","3746"],["15/12/2025","-3.5","3615","4924617","3741","3589","3683","3615"],["16/12/2025","3.96","3758","7407271","3785","3641","3661","3758"],["17/12/2025","0.98","3795","8567499","3846","3755","3790","3795"],["18/12/2025","1.42","3849","4143116","3880","3754","3777","3849"],["21/12/2025","1.33","3900","1419526","3900","3814","3878","3900"],["22/12/2025","-2.82","3790","2841329","3900","3790","3900","3790"],["23/12/2025","0.16","3796","3223102","3815","3765","3789","3796"],["24/12/2025","1.82","3865","4742654","3900","3795","3796","3865"],["25/12/2025","-5.8","3641","3797187","3889","3641","3871","3641"],["28/12/2025","2.99","3750","6830370","3750","3600","3641","3750"],["29/12/2025","1.28","3798","11767765","3800","3701","3750","3798"],["30/12/2025","2.11","3878","12402380","3878","3776","3798","3878"],["31/12/2025","-0.62","3854","53945626","3861","3740","3860","3854"],["01/01/2026","0.03","3855","4334680","3904","3824","3854","3855"],["05/01/2026","5.37","4062","74421392","4127","3890","3909","4062"],["06/01/2026","4.09","4228","21598727","4255","4027","4062","4228"],["07/01/2026","0.05","4230","6562886","4266","4105","4224","4230"],["08/01/2026","-0.61","4204","3808065","4239","4145","4230","4204"],["12/01/2026","0.05","4205","4920615","4219","4165","4203","4205"],["13/01/2026","-0.69","4176","5755312","4239","4123","4205","4176"],["14/01/2026","-0.02","4175","15141576","4197","4134","4176","4175"],["15/01/2026","0.12","4180","8479072","4239","4159","4175","4180"],["19/01/2026","-0.07","4180","3931815","4188","4117","4117","4180"],["20/01/2026","-1.82","4104","59854874","4180","4073","4180","4104"],["21/01/2026","-2.53","4000","38996257","4127","3973","4116","4000"],["22/01/2026","2.78","4111","20336343","4120","4000","4000","4111"],["26/01/2026","0","4103","9136946","4158","4091","4103","4103"],["27/01/2026","-0.78","4071","2389789","4130","4040","4103","4071"],["28/01/2026","-2.87","3954","4276460","4141","3935","4080","3954"],["29/01/2026","1.11","3998","4559577","3998","3942","3954","3998"],["02/02/2026","1.15","4046","4794924","4049","3939","4000","4046"],["03/02/2026","1.83","4120","54228997","4120","3997","4080","4120"],["04/02/2026","-0.49","4100","7014322","4199","4079","4199","4100"],["05/02/2026","-1.22","4050","94127922","4161","4022","4161","4050"],["09/02/2026","0.63","4025","18443722","4072","4009","4049","4025"],["10/02/2026","1.37","4080","18936561","4105","3943","4025","4080"],["11/02/2026","1.54","4143","18663605","4214","4097","4117","4143"],["12/02/2026","6.1","4367","17009402","4394","4116","4116","4367"],["16/02/2026","0.16","4390","13736457","4490","4369","4400","4390"],["17/02/2026","-3.19","4250","11041394","4427","4238","4427","4250"],["18/02/2026","-1.72","4177","12503690","4291","4151","4250","4177"],["19/02/2026","0","4177","12643796","4239","4065","4239","4177"],["23/02/2026","-2.88","4080","11002368","4201","4053","4201","4080"],["24/02/2026","-7.01","3794","14939762","4080","3757","4080","3794"],["25/02/2026","-1.05","3754","9276840","3891","3656","3891","3754"],["26/02/2026","-0.88","3721","13289834","3847","3660","3847","3721"],["02/03/2026","4.69","3840","16410979","3970","3701","3749","3840"],["04/03/2026","0.86","3873","5325663","3928","3817","3840","3873"],["05/03/2026","3.02","3990","5788469","4007","3872","3873","3990"],["09/03/2026","-2.31","3852","4944885","3943","3810","3943","3852"],["10/03/2026","-0.34","3839","6128040","3901","3759","3860","3839"],["11/03/2026","-1.69","3774","4245390","3879","3623","3840","3774"],["12/03/2026","-4.48","3605","8187839","3883","3605","3883","3605"],["16/03/2026","-0.25","3596","4591839","3666","3519","3605","3596"],["17/03/2026","-0.14","3591","17373908","3700","3534","3700","3591"],["18/03/2026","2.59","3684","8290657","3742","3573","3591","3684"],["19/03/2026","-0.11","3680","13795876","3738","3633","3684","3680"],["23/03/2026","-1.95","3569","9878961","3727","3547","3613","3569"],["24/03/2026","0.53","3588","4965358","3747","3511","3747","3588"],["25/03/2026","1.45","3640","6569521","3659","3530","3659","3640"],["26/03/2026","0.03","3641","11436750","3769","3541","3640","3641"],["30/03/2026","0","3584","11044361","3726","3419","3726","3584"],["31/03/2026","0","3584","12991903","3624","3458","3584","3584"],["06/04/2026","0.59","3770","2544197","3834","3683","3748","3770"],["09/04/2026","-3.37","3643","4751226","3811","3633","3780","3643"],["13/04/2026","-1.14","3742","7552218","3785","3699","3785","3742"],["14/04/2026","0.99","3779","3263513","3834","3739","3742","3779"],["15/04/2026","0.71","3806","2332727","3829","3751","3757","3806"],["16/04/2026","-1.76","3739","3706471","3801","3720","3781","3739"],["20/04/2026","-1.35","3872","11212157","3950","3831","3925","3872"],["23/04/2026","1.27","3921","3313498","3941","3800","3800","3921"],["27/04/2026","3.32","3888","3057095","3897","3745","3763","3888"],["28/04/2026","1.34","3940","3376775","3949","3771","3771","3940"],["29/04/2026","2.39","4034","4745594","4034","3881","3881","4034"],["30/04/2026","1.09","4078","8289652","4119","3953","4003","4078"],["04/05/2026","0.19","4168","25751780","4238","4070","4163","4168"],["05/05/2026","-1.27","4115","7299937","4229","4098","4168","4115"],["06/05/2026","3.28","4250","11212102","4345","4115","4133","4250"],["07/05/2026","1.15","4299","55447193","4335","4207","4300","4299"],["11/05/2026","-2.17","4194","4453752","4318","4178","4300","4194"],["12/05/2026","-2.24","4100","5573338","4265","4043","4265","4100"],["13/05/2026","-1.59","4035","4477607","4108","3985","4100","4035"],["14/05/2026","-1.41","3978","4457693","4043","3893","4035","3978"],["18/05/2026","-0.71","3923","3950438","3992","3798","3931","3923"],["19/05/2026","1.17","3969","4881227","3993","3806","3806","3969"],["20/05/2026","-1.01","3929","6239256","3969","3877","3969","3929"],["25/05/2026","4.38","4101","7309381","4156","4006","4080","4101"],["26/05/2026","-0.63","4075","2739029","4101","4000","4101","4075"],["27/05/2026","-0.61","4050","3794802","4100","4034","4075","4050"],["28/05/2026","-0.12","4045","12841649","4090","3928","3928","4045"],["01/06/2026","-2.32","3781","6836293","3880","3700","3871","3781"],["02/06/2026","1.3","3830","5935487","3877","3701","3781","3830"],["03/06/2026","-1.98","3754","4708034","3829","3693","3829","3754"],["04/06/2026","0.16","3760","4389994","3846","3672","3754","3760"],["08/06/2026","-2.18","3720","5474057","3814","3677","3746","3720"],["09/06/2026","0","3720","2587075","3830","3674","3830","3720"],["10/06/2026","-2.02","3645","3378037","3809","3632","3809","3645"],["11/06/2026","0.99","3681","2301253","3702","3623","3645","3681"],["15/06/2026","-2.32","3665","2293085","3820","3641","3752","3665"],["16/06/2026","-0.11","3661","2805684","3745","3593","3665","3661"],["17/06/2026","-1.01","3624","2383243","3699","3608","3661","3624"],["18/06/2026","0.72","3650","6245744","3732","3588","3624","3650"],["22/06/2026","-1.74","3551","3298425","3653","3550","3642","3551"],["23/06/2026","-0.56","3531","3372590","3569","3470","3499","3531"],["24/06/2026","1.39","3580","6752763","3603","3520","3531","3580"],["25/06/2026","-1.96","3510","53616037","3600","3500","3580","3510"],["29/06/2026","5.99","3662","15038020","3694","3445","3445","3662"],["30/06/2026","0","3662","10509471","3707","3543","3662","3662"],["01/07/2026","1.26","3708","3172383","3750","3620","3662","3708"],["02/07/2026","-2.51","3615","3722140","3723","3595","3708","3615"],["06/07/2026","1.28","3712","7287256","3810","3687","3750","3712"],["07/07/2026","-0.3","3701","6965203","3758","3658","3712","3701"],["08/07/2026","-0.86","3669","39536943","3701","3600","3701","3669"],["09/07/2026","0.35","3682","4282336","3714","3613","3669","3682"],["13/07/2026","-1.43","3647","3318144","3685","3600","3673","3647"],["14/07/2026","0","3647","6663892","3680","3620","3647","3647"],["15/07/2026","1.95","3718","8156346","3726","3647","3647","3718"],["16/07/2026","-1.56","3660","8695824","3741","3613","3741","3660"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
גב ים
מספר נייר
759019
סימול
גבים
ISIN
IL0007590198
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
