נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","-0.69","4160.2867","214857","5632","5366","5366","5603"],["24/07/2016","0.71","4189.9869","209085","5682","5604","5603","5643"],["25/07/2016","0.09","4193.6996","230569","5680","5500","5500","5648"],["26/07/2016","-0.57","4169.9391","93228","5648","5595","5645","5616"],["27/07/2016","1.62","4237.5076","236688","5710","5407","5407","5707"],["28/07/2016","-0.21","4228.5975","187262","5710","5571","5710","5695"],["31/07/2016","0.49","4249.3879","42407","5742","5689","5692","5723"],["01/08/2016","-0.33","4235.2804","747425","5745","5653","5700","5704"],["02/08/2016","-1.1","4188.5022","278007","5721","5602","5721","5641"],["03/08/2016","-1.54","4123.9036","172977","5647","5516","5641","5554"],["04/08/2016","-0.59","4099.4006","273505","5576","5444","5444","5521"],["07/08/2016","1.47","4159.5439","112434","5680","5534","5620","5602"],["08/08/2016","1.02","4201.8672","156407","5749","5458","5458","5659"],["09/08/2016","-0.02","4201.1246","241979","5670","5650","5652","5658"],["10/08/2016","0.92","4239.7351","330076","5750","5666","5750","5710"],["11/08/2016","0.91","4278.3458","493071","5819","5727","5710","5762"],["15/08/2016","-1.91","4196.6696","5063786","5798","5630","5759","5652"],["16/08/2016","-1.03","4153.6042","1488703","5709","5575","5651","5594"],["17/08/2016","0.75","4184.7894","90462","5678","5569","5594","5636"],["18/08/2016","1.22","4236.0227","362145","5744","5585","5744","5705"],["21/08/2016","-0.11","4231.5675","165625","5707","5682","5705","5699"],["22/08/2016","0.21","4240.4777","154553","5759","5581","5581","5711"],["23/08/2016","1.17","4290.2259","188486","5796","5694","5702","5778"],["24/08/2016","1.3","4345.9143","114550","5868","5747","5778","5853"],["25/08/2016","0.1","4350.3696","270996","5879","5808","5860","5859"],["28/08/2016","-0.77","4316.9564","351839","5884","5721","5859","5814"],["29/08/2016","-1.17","4266.4655","472111","5813","5658","5813","5746"],["30/08/2016","0.07","4269.4354","462235","5775","5722","5763","5750"],["31/08/2016","0.1","4273.8907","325953","5905","5713","5905","5756"],["01/09/2016","-0.26","4262.7529","494656","5900","5714","5900","5741"],["04/09/2016","0.35","4277.6032","209907","5828","5716","5737","5761"],["05/09/2016","1.06","4322.8964","243769","5855","5713","5713","5822"],["06/09/2016","0.7","4353.3393","294902","5870","5717","5717","5863"],["07/09/2016","0.7","4383.7821","233493","5938","5831","5905","5904"],["08/09/2016","0.41","4401.6024","260210","5970","5888","5889","5928"],["11/09/2016","-0.81","4365.962","327764","5946","5773","5928","5880"],["12/09/2016","-0.92","4325.8663","270513","5879","5816","5876","5826"],["13/09/2016","-1.7","4252.3578","580686","5793","5722","5772","5727"],["14/09/2016","-1.4","4192.9568","1626935","5696","5645","5727","5647"],["15/09/2016","0.74","4224.1426","389073","5730","5654","5664","5689"],["18/09/2016","1.09","4270.1782","4283393","5800","5672","5672","5751"],["19/09/2016","1.83","4348.1417","243046","5980","5800","5980","5856"],["20/09/2016","0","4348.1417","125439","5881","5800","5800","5856"],["21/09/2016","-0.19","4339.9742","145850","5874","5802","5802","5845"],["22/09/2016","2.43","4445.4106","384621","5998","5838","5845","5987"],["25/09/2016","-0.55","4420.9078","55185","5991","5910","5910","5954"],["26/09/2016","-0.4","4403.0874","145647","5960","5850","5850","5930"],["27/09/2016","-1.18","4351.1116","121667","5948","5833","5930","5860"],["28/09/2016","0.24","4361.5069","239621","5912","5802","5802","5874"],["29/09/2016","-0.49","4339.9742","560248","5954","5810","5874","5845"],["05/10/2016","1.06","4386.0098","357533","5940","5756","5845","5907"],["06/10/2016","0.27","4397.89","399365","5959","5805","5907","5923"],["09/10/2016","1.2","4450.6083","69141","6039","5900","5900","5994"],["10/10/2016","1.25","4506.2965","128943","6090","5969","6020","6069"],["13/10/2016","-0.07","4503.3264","689052","6137","6000","6065","6065"],["18/10/2016","0.73","4535.997","136074","6138","6065","6065","6109"],["19/10/2016","-0.72","4503.3264","428239","6206","5998","6109","6065"],["20/10/2016","-0.18","4495.159","332574","6183","6021","6065","6054"],["25/10/2016","0.23","4505.5541","1084863","6096","5983","6054","6068"],["26/10/2016","0.13","4511.4941","305823","6098","6014","6068","6076"],["27/10/2016","0.1","4515.9492","485613","6090","6037","6064","6082"],["30/10/2016","-0.05","4513.7217","171667","6099","6035","6066","6079"],["31/10/2016","0.03","4515.2064","906691","6148","6014","6099","6081"],["01/11/2016","-1.09","4466.2008","2387801","6110","5931","5931","6015"],["02/11/2016","-0.43","4446.8955","502005","6015","5865","6015","5989"],["03/11/2016","0.02","4447.638","481135","6087","5964","5989","5990"],["06/11/2016","0.7","4478.8237","145461","6045","5970","5990","6032"],["07/11/2016","0.35","4494.4163","1167511","6180","6025","6180","6053"],["08/11/2016","0.83","4531.542","319899","6179","6044","6179","6103"],["09/11/2016","-0.44","4511.4941","398204","6145","5971","6000","6076"],["10/11/2016","0.25","4522.6317","299470","6157","6030","6076","6091"],["13/11/2016","2.4","4631.0382","383601","6250","6092","6091","6237"],["14/11/2016","-0.38","4613.2179","1007057","6250","6180","6237","6213"],["15/11/2016","-0.74","4579.0625","1717459","6232","6106","6210","6167"],["16/11/2016","0.75","4613.2179","642113","6278","6159","6278","6213"],["17/11/2016","0.9","4654.7985","712114","6320","6205","6278","6269"],["20/11/2016","-0.08","4651.0861","711357","6337","6240","6337","6264"],["21/11/2016","1.23","4708.2595","521834","6360","6290","6337","6341"],["22/11/2016","1.23","4766.1752","3247652","6450","6387","6402","6419"],["23/11/2016","0.5","4789.9354","1037317","6490","6421","6419","6451"],["24/11/2016","-0.43","4769.145","2010680","6477","6419","6439","6423"],["27/11/2016","1.12","4822.6058","442098","6501","6461","6490","6495"],["28/11/2016","0.95","4868.6416","1148648","6568","6400","6501","6557"],["29/11/2016","-0.02","4867.8991","592491","6581","6403","6403","6556"],["30/11/2016","0.43","4888.6895","393660","6587","6527","6535","6584"],["01/12/2016","-0.62","4858.2465","410653","6604","6501","6584","6543"],["04/12/2016","-0.18","4849.7312","501861","6389","6250","6389","6264"],["05/12/2016","1.25","4910.1202","825030","6364","6262","6283","6342"],["06/12/2016","1.47","4982.1231","782208","6454","6314","6323","6435"],["07/12/2016","-0.05","4979.8005","748756","6560","6365","6560","6432"],["08/12/2016","0.58","5008.4466","2774134","6558","6429","6432","6469"],["11/12/2016","0.74","5045.6092","370547","6532","6469","6469","6517"],["12/12/2016","0.21","5056.4485","770071","6542","6481","6501","6531"],["13/12/2016","0.12","5062.6422","190206","6580","6460","6531","6539"],["14/12/2016","-1.07","5008.4466","670511","6615","6420","6615","6469"],["15/12/2016","-0.91","4962.7677","5632866","6451","6312","6469","6410"],["18/12/2016","0.03","4964.3158","3007830","6469","6350","6410","6412"],["19/12/2016","1.7","5048.7063","605381","6553","6420","6470","6521"],["20/12/2016","1","5099.0307","609175","6600","6474","6521","6586"],["21/12/2016","-1.25","5035.5446","3499160","6680","6435","6586","6504"],["22/12/2016","0.69","5070.3845","756648","6587","6493","6504","6549"],["25/12/2016","-0.2","5060.3196","756459","6569","6500","6549","6536"],["26/12/2016","0.14","5067.2877","1219726","6599","6490","6536","6545"],["27/12/2016","1.67","5151.6778","768419","6685","6514","6574","6654"],["28/12/2016","0.66","5185.7438","1373690","6714","6561","6654","6698"],["29/12/2016","1.24","5250.0042","932264","6790","6613","6698","6781"],["01/01/2017","-0.12","5243.8103","1046954","6950","6735","6781","6773"],["02/01/2017","0.13","5250.7784","669142","6840","6703","6840","6782"],["03/01/2017","0.32","5267.8112","1059303","6822","6679","6782","6804"],["04/01/2017","-3.01","5109.0957","2230628","6805","6543","6804","6599"],["05/01/2017","-0.35","5091.2885","2942084","6640","6500","6640","6576"],["08/01/2017","-0.38","5071.9328","725533","6589","6478","6525","6551"],["09/01/2017","-1.54","4993.7366","983514","6521","6434","6551","6450"],["10/01/2017","-0.71","4958.1224","1952144","6520","6330","6450","6404"],["11/01/2017","0.2","4968.1872","2204133","6448","6258","6417","6417"],["12/01/2017","1.9","5062.6422","1863737","6545","6417","6417","6539"],["15/01/2017","1.87","5157.0975","1105551","6733","6474","6536","6661"],["16/01/2017","0.84","5200.4539","594465","6780","6610","6679","6717"],["17/01/2017","-0.01","5199.6797","1021438","6796","6641","6650","6716"],["18/01/2017","-0.06","5196.5827","850630","6799","6667","6716","6712"],["19/01/2017","-3.16","5032.4477","1391714","6790","6380","6500","6500"],["22/01/2017","0.88","5076.5782","654012","6632","6444","6444","6557"],["23/01/2017","-1.86","4982.1231","1321984","6550","6409","6550","6435"],["24/01/2017","2.16","5089.74","1712959","6586","6406","6440","6574"],["25/01/2017","2.62","5222.9063","1661437","6770","6590","6671","6746"],["26/01/2017","1.17","5284.0701","2342811","6854","6600","6702","6825"],["29/01/2017","-0.26","5270.134","1499629","6843","6771","6825","6807"],["30/01/2017","-0.34","5252.3269","1381413","6905","6725","6905","6784"],["31/01/2017","0.28","5267.037","1736931","6846","6760","6766","6803"],["01/02/2017","0.18","5276.3278","1439848","6886","6738","6803","6815"],["02/02/2017","0.63","5309.6193","1030549","6865","6701","6815","6858"],["05/02/2017","0.7","5346.7819","1046940","6910","6826","6886","6906"],["06/02/2017","-0.25","5333.6204","1548832","6906","6811","6906","6889"],["07/02/2017","1.84","5431.9466","2033496","7035","6893","6950","7016"],["08/02/2017","0.66","5467.5606","1923389","7076","6982","7025","7062"],["09/02/2017","-0.89","5418.7847","21412457","7062","6881","7062","6999"],["12/02/2017","0.4","5440.4629","1385339","7098","6954","7000","7027"],["13/02/2017","0.5","5467.5606","1398588","7099","6951","7099","7062"],["14/02/2017","0.21","5479.1741","1228605","7114","7017","7114","7077"],["15/02/2017","-0.16","5470.6576","2663073","7166","7001","7077","7066"],["16/02/2017","1.46","5550.4025","744051","7178","6930","6930","7169"],["19/02/2017","-0.33","5531.8213","267089","7191","7121","7169","7145"],["20/02/2017","-0.2","5520.982","528512","7196","7070","7166","7131"],["21/02/2017","-0.11","5514.7883","703069","7167","7053","7131","7123"],["22/02/2017","-0.45","5490.0132","869430","7161","7058","7123","7091"],["23/02/2017","-0.66","5453.6246","1077405","7110","7043","7056","7044"],["26/02/2017","0.09","5458.2701","242911","7140","6986","7140","7050"],["27/02/2017","-0.21","5446.6567","788538","7198","6995","7050","7035"],["28/02/2017","0.6","5479.1741","412632","7111","7055","7035","7077"],["01/03/2017","1.22","5545.7573","2208488","7198","6800","7077","7163"],["02/03/2017","1.88","5650.2773","2919765","7298","7170","7163","7298"],["05/03/2017","-0.62","5615.4373","743454","7298","7166","7298","7253"],["06/03/2017","0.37","5636.3412","1194079","7295","7180","7253","7280"],["07/03/2017","0.23","5649.5031","5757382","7340","7211","7295","7297"],["08/03/2017","1.86","5754.7972","844800","7438","7301","7305","7433"],["09/03/2017","1.22","5825.2516","672734","7534","7377","7433","7524"],["13/03/2017","1.63","5920.4811","1334951","7650","7530","7530","7647"],["14/03/2017","0.3","5938.2882","1888387","7767","7580","7670","7670"],["15/03/2017","0.37","5959.9665","1531671","7738","7630","7670","7698"],["16/03/2017","-2.59","5805.8959","1755529","7721","7456","7721","7499"],["19/03/2017","-0.76","5761.7653","1861093","7545","7350","7499","7442"],["20/03/2017","1.01","5819.8322","1899292","7532","7343","7464","7517"],["21/03/2017","0.24","5833.7681","910514","7549","7450","7517","7535"],["22/03/2017","-1.55","5743.1839","1259902","7469","7385","7454","7418"],["23/03/2017","1.27","5815.9609","914824","7517","7401","7423","7512"],["26/03/2017","0.31","5833.7681","461208","7577","7475","7489","7535"],["27/03/2017","-0.7","5792.7343","1039210","7550","7413","7512","7482"],["28/03/2017","0.82","5839.9618","870550","7564","7431","7482","7543"],["29/03/2017","-1.26","5766.4107","1360610","7543","7432","7543","7448"],["30/03/2017","1.29","5840.9122","1662399","7450","7292","7333","7450"],["02/04/2017","1.22","5912.2575","281141","7554","7450","7450","7541"],["03/04/2017","-0.11","5905.9856","1195186","7588","7502","7541","7533"],["04/04/2017","0.62","5942.8344","1083129","7580","7495","7549","7580"],["05/04/2017","0.38","5965.5706","774375","7675","7562","7675","7609"],["06/04/2017","-1.04","5903.6335","1414128","7604","7458","7604","7530"],["09/04/2017","-0.68","5863.6486","533646","7530","7414","7530","7479"],["12/04/2017","-1.59","5770.3507","2728845","7523","7252","7479","7360"],["13/04/2017","-1.33","5693.5173","678009","7381","7214","7338","7262"],["18/04/2017","0.26","5708.4136","1513703","7340","7212","7262","7281"],["19/04/2017","0","5708.4136","1447766","7390","7260","7390","7281"],["20/04/2017","1.55","5797.0072","2015907","7396","7242","7287","7394"],["23/04/2017","0.11","5803.2794","532659","7467","7340","7416","7402"],["24/04/2017","2.22","5931.8579","1053889","7577","7389","7402","7566"],["25/04/2017","1.11","5997.715","858605","7650","7539","7566","7650"],["26/04/2017","-0.13","5989.8751","783530","7744","7580","7650","7640"],["27/04/2017","-0.01","5989.0909","1442168","7660","7544","7640","7639"],["30/04/2017","-0.81","5940.4822","643172","7662","7531","7662","7577"],["03/05/2017","0.79","5987.5229","970613","7660","7534","7600","7637"],["04/05/2017","-0.86","5935.778","1788438","7689","7554","7637","7571"],["07/05/2017","1.22","6007.9074","1189077","7709","7533","7548","7663"],["08/05/2017","-0.82","5958.5143","1569085","7670","7536","7663","7600"],["09/05/2017","-0.53","5927.1539","2366055","7600","7501","7600","7560"],["10/05/2017","-0.28","5910.6897","1055627","7565","7468","7499","7539"],["11/05/2017","0.81","5958.5143","699614","7609","7501","7539","7600"],["14/05/2017","-0.08","5953.8101","610990","7623","7553","7600","7594"],["15/05/2017","0.33","5973.4107","701942","7628","7531","7628","7619"],["16/05/2017","0.12","5980.4667","966930","7628","7582","7627","7628"],["17/05/2017","-1.15","5911.4734","1824297","7628","7456","7628","7540"],["18/05/2017","-2.39","5770.3507","2008845","7540","7360","7540","7360"],["21/05/2017","2.05","5888.7371","782485","7554","7365","7360","7511"],["22/05/2017","1.08","5952.2423","715485","7595","7502","7534","7592"],["23/05/2017","1","6011.8274","1813852","7820","7579","7614","7668"],["24/05/2017","0.9","6065.9244","1832651","7737","7534","7668","7737"],["25/05/2017","1.45","6153.7341","1212885","7852","7670","7701","7849"],["28/05/2017","0.62","6192.1508","871646","7987","7849","7873","7898"],["29/05/2017","0.8","6241.5437","648052","7992","7885","7898","7961"],["01/06/2017","-0.49","6210.9674","1454445","7995","7903","7985","7922"],["04/06/2017","1.99","6334.8415","702807","8080","7924","8077","8080"],["05/06/2017","1.16","6408.5389","2705231","8174","7934","8056","8174"],["06/06/2017","-0.78","6358.3622","1879210","8199","8069","8174","8110"],["07/06/2017","-0.34","6336.9653","1477311","8197","7890","8197","7990"],["08/06/2017","0.15","6346.4825","1626277","8002","7854","7990","8002"],["11/06/2017","-0.2","6333.7928","1133418","8002","7943","8002","7986"],["12/06/2017","-0.63","6294.1371","1600928","8002","7883","8002","7936"],["13/06/2017","0.81","6344.8965","951892","8002","7912","8000","8000"],["14/06/2017","-0.29","6326.6549","1314386","8136","7879","8002","7977"],["15/06/2017","-0.35","6304.4478","636573","8160","7871","8160","7949"],["18/06/2017","0.42","6330.6204","1070789","8074","7953","7994","7982"],["19/06/2017","2.1","6463.8632","716904","8163","7948","8006","8150"],["20/06/2017","-0.07","6459.1045","751726","8162","8058","8150","8144"],["21/06/2017","-0.29","6440.0697","504646","8154","8044","8144","8120"],["22/06/2017","0.36","6463.0701","743757","8173","8079","8080","8149"],["25/06/2017","-0.7","6417.8627","507414","8207","8058","8149","8092"],["26/06/2017","0.14","6426.5869","1410156","8230","8078","8116","8103"],["27/06/2017","0.02","6428.1733","407285","8110","8010","8010","8105"],["28/06/2017","0.74","6475.7599","660631","8208","8057","8105","8165"],["29/06/2017","-0.49","6444.0354","740154","8240","8099","8189","8125"],["02/07/2017","0.63","6484.4841","281741","8190","8104","8125","8176"],["03/07/2017","0.46","6514.6223","487878","8259","8178","8176","8214"],["04/07/2017","1.03","6582.0369","414947","8320","8201","8204","8299"],["05/07/2017","0","6582.0369","819673","8300","8212","8300","8299"],["06/07/2017","-0.3","6562.2093","1592240","8274","8194","8299","8274"],["09/07/2017","0.25","6578.8646","652657","8300","8274","8274","8295"],["10/07/2017","1.3","6664.5206","1692444","8445","8295","8300","8403"],["11/07/2017","-0.77","6612.9683","1829304","8454","8254","8428","8338"],["12/07/2017","-1.21","6532.8639","1149625","8402","8214","8338","8237"],["13/07/2017","-1.12","6459.8977","1981786","8310","8050","8237","8145"],["16/07/2017","0.16","6470.208","508417","8357","8115","8145","8158"],["17/07/2017","-0.66","6427.38","914822","8158","8083","8158","8104"],["18/07/2017","0.01","6428.1733","1057539","8169","8052","8104","8105"],["19/07/2017","0.64","6469.4149","1064255","8179","8033","8105","8157"],["20/07/2017","0.34","6491.622","1135143","8396","8140","8140","8185"],["23/07/2017","-1.01","6425.7938","765695","8194","8024","8140","8102"],["24/07/2017","-0.81","6373.4485","714348","8101","8026","8030","8036"],["25/07/2017","0","6373.4485","557924","8075","8025","8036","8036"],["26/07/2017","-0.37","6349.6552","788334","8074","7963","8036","8006"],["27/07/2017","0.67","6392.4832","1334678","8060","7880","7998","8060"],["30/07/2017","0.21","6405.9659","700012","8156","7970","8060","8077"],["31/07/2017","0.07","6410.7248","607187","8154","8020","8077","8083"],["02/08/2017","0.07","6415.4835","713930","8279","8037","8083","8089"],["03/08/2017","-2.42","6260.0334","11299795","8299","7846","8089","7893"],["06/08/2017","-0.18","6248.9297","1656815","7956","7821","7893","7879"],["07/08/2017","-0.66","6207.6881","1641101","7947","7790","7879","7827"],["08/08/2017","0.68","6249.723","1509358","7960","7820","7827","7880"],["09/08/2017","-0.7","6206.1019","1202337","7880","7800","7880","7825"],["10/08/2017","-2.7","6038.755","1617673","7897","7591","7825","7614"],["13/08/2017","1.35","6120.4457","972136","7759","7462","7591","7717"],["14/08/2017","3.12","6311.5856","1088790","7970","7717","7717","7958"],["15/08/2017","0.54","6345.6894","1174675","8020","7959","7959","8001"],["16/08/2017","0.89","6402.0005","810402","8090","7977","8090","8072"],["17/08/2017","-0.04","6399.6211","692572","8110","8001","8072","8069"],["20/08/2017","-0.56","6363.9309","582577","8096","8002","8069","8024"],["21/08/2017","-0.17","6352.8276","673431","8078","7991","8024","8010"],["22/08/2017","2.06","6483.691","1049099","8176","8000","8000","8175"],["23/08/2017","0.15","6493.2082","661591","8298","8155","8175","8187"],["24/08/2017","0.94","6554.278","426343","8344","8183","8300","8264"],["27/08/2017","-0.44","6525.3771","387373","8333","8100","8100","8135"],["28/08/2017","-0.7","6479.6552","639605","8162","8060","8135","8078"],["29/08/2017","-1.2","6401.848","838825","8054","7960","8054","7981"],["30/08/2017","0.59","6439.5486","1062315","8049","7920","7987","8028"],["31/08/2017","0.9","6497.3022","948310","8120","8000","8028","8100"],["03/09/2017","-0.83","6443.5592","403358","8094","7971","8100","8033"],["04/09/2017","-0.02","6441.9548","405392","8087","7987","8039","8031"],["05/09/2017","-0.39","6417.0886","440569","8100","7971","8031","8000"],["06/09/2017","-0.1","6410.6715","1342868","8049","7938","7976","7992"],["07/09/2017","0.13","6418.6928","3450705","8039","7934","7992","8002"],["10/09/2017","0.21","6432.3294","887999","8080","7981","8080","8019"],["11/09/2017","0.07","6437.142","1164713","8057","8000","8019","8025"],["12/09/2017","0.88","6494.0937","949992","8100","7977","8050","8096"],["13/09/2017","0.16","6504.5215","335612","8128","8061","8061","8109"],["14/09/2017","-1.39","6413.88","2771986","8121","7908","8105","7996"],["17/09/2017","1.04","6480.4573","319297","8108","7996","7996","8079"],["18/09/2017","0.32","6501.313","1204866","8143","8022","8022","8105"],["19/09/2017","0.36","6524.575","661428","8142","8074","8105","8134"],["24/09/2017","-0.04","6522.1684","285759","8150","8105","8105","8131"],["25/09/2017","-0.31","6502.115","248321","8137","8088","8131","8106"],["26/09/2017","-0.8","6449.9761","873194","8129","8010","8019","8041"],["27/09/2017","-0.4","6424.308","303860","8068","8000","8010","8009"],["28/09/2017","0.87","6480.4573","670523","8101","8008","8029","8079"],["01/10/2017","0.59","6518.9599","214644","8130","8079","8079","8127"],["02/10/2017","-0.17","6507.73","470765","8176","8070","8127","8113"],["03/10/2017","0.81","6560.6711","454036","8214","8071","8107","8179"],["08/10/2017","0.77","6611.2055","114681","8250","8179","8179","8242"],["09/10/2017","-0.5","6578.3179","243290","8290","8156","8242","8201"],["10/10/2017","-0.27","6560.6711","276196","8207","8090","8090","8179"],["15/10/2017","1.1","6632.8631","420858","8289","8209","8211","8269"],["16/10/2017","-0.57","6595.1629","3066402","8269","8144","8269","8222"],["17/10/2017","0.04","6597.5692","441628","8265","8190","8265","8225"],["18/10/2017","0.13","6606.3928","652553","8265","8180","8265","8236"],["19/10/2017","-0.35","6583.1308","305550","8264","8103","8236","8207"],["22/10/2017","0.15","6592.7565","680702","8265","8043","8182","8219"],["23/10/2017","-0.46","6562.2752","206498","8236","8160","8219","8181"],["24/10/2017","-0.4","6535.8047","865023","8190","8111","8181","8148"],["25/10/2017","0","6535.8047","320099","8200","8131","8148","8148"],["26/10/2017","-0.28","6517.3557","302991","8197","8110","8197","8125"],["29/10/2017","0.64","6559.0668","415928","8258","8120","8125","8177"],["30/10/2017","0.2","6571.9008","682068","8241","8109","8177","8193"],["31/10/2017","0.18","6583.9329","831080","8249","8152","8210","8208"],["01/11/2017","0.79","6636.0719","977712","8310","8171","8180","8273"],["02/11/2017","1.45","6732.3281","1288094","8400","8193","8273","8393"],["05/11/2017","-0.2","6718.6919","377367","8400","8362","8400","8376"],["06/11/2017","0.13","6727.5154","353346","8446","8371","8400","8387"],["07/11/2017","0.47","6758.7987","244920","8449","8393","8387","8426"],["08/11/2017","0.21","6773.237","148251","8450","8424","8426","8444"],["09/11/2017","-1.47","6673.7721","898817","8446","8100","8444","8320"],["12/11/2017","1.09","6746.7666","511802","8488","8250","8250","8411"],["13/11/2017","-0.15","6736.3389","692310","8419","8260","8411","8398"],["14/11/2017","0.9","6797.3011","261370","8498","8392","8398","8474"],["15/11/2017","-0.21","6782.8626","557020","8584","8398","8474","8456"],["16/11/2017","1.24","6867.087","287574","8586","8499","8500","8561"],["19/11/2017","-0.13","6858.2634","535394","8665","8489","8600","8550"],["20/11/2017","0.76","6910.4023","831913","8656","8559","8550","8615"],["21/11/2017","1.27","6997.835","382835","8758","8636","8615","8724"],["22/11/2017","-0.6","6956.124","517816","8721","8597","8724","8672"],["23/11/2017","0.54","6993.8246","659558","8781","8560","8650","8719"],["26/11/2017","0.65","7039.5463","418819","8819","8714","8722","8776"],["27/11/2017","0.03","7041.9526","352582","8847","8706","8847","8779"],["28/11/2017","0.28","7062.0058","848843","8834","8601","8779","8804"],["29/11/2017","0.28","7082.0594","823530","8945","8784","8945","8829"],["30/11/2017","0.44","7113.3427","491535","8900","8803","8803","8868"],["03/12/2017","0.91","7178.3158","846522","8991","8868","8868","8949"],["04/12/2017","1.53","7288.2961","1472214","8969","8820","8820","8949"],["05/12/2017","0.07","7293.1825","1665122","9032","8869","8904","8955"],["06/12/2017","-1.34","7195.4516","1420333","9084","8813","8928","8835"],["07/12/2017","-1.87","7061.0712","1340961","8870","8602","8850","8670"],["10/12/2017","-1.25","6973.1132","2036633","8668","8480","8664","8562"],["11/12/2017","-0.57","6933.2065","2103496","8588","8480","8580","8513"],["12/12/2017","-0.4","6905.516","1212179","8550","8451","8513","8479"],["13/12/2017","-0.77","6852.5786","1197748","8680","8345","8680","8414"],["14/12/2017","0.86","6911.217","1761536","8499","8373","8414","8486"],["17/12/2017","0.8","6966.598","260884","8674","8492","8511","8554"],["18/12/2017","-0.01","6965.7836","3485916","8680","8468","8528","8553"],["19/12/2017","1.57","7074.9166","986075","8849","8598","8849","8687"],["20/12/2017","-0.43","7044.783","1252291","8835","8601","8687","8650"],["21/12/2017","0.64","7089.5763","2427187","8764","8638","8656","8705"],["24/12/2017","1.17","7172.6477","304710","8844","8715","8705","8807"],["25/12/2017","-0.97","7103.4214","1724894","8890","8701","8807","8722"],["26/12/2017","-0.44","7072.4734","620304","8899","8634","8722","8684"],["27/12/2017","-0.16","7061.0712","606623","8689","8601","8684","8670"],["28/12/2017","0.1","7068.4012","873089","8814","8565","8627","8679"],["31/12/2017","0.05","7071.6588","1177223","8685","8480","8653","8683"],["01/01/2018","1.82","7200.3383","626612","8876","8683","8683","8841"],["02/01/2018","-0.61","7156.3592","935878","8868","8769","8814","8787"],["03/01/2018","0.56","7196.2663","801546","8878","8775","8787","8836"],["04/01/2018","1.27","7287.4817","2399678","8948","8827","8925","8948"],["07/01/2018","0.56","7328.203","1389737","9060","8948","8948","8998"],["08/01/2018","0.74","7382.7693","1363146","9094","8996","8998","9065"],["09/01/2018","-0.13","7372.9964","1423154","9097","8872","9015","9053"],["10/01/2018","-0.11","7364.8521","1245610","9098","8992","9098","9043"],["11/01/2018","0.08","7370.5531","2598031","9075","8979","9075","9050"],["14/01/2018","1.13","7453.6245","638510","9169","9073","9050","9152"],["15/01/2018","1.56","7570.0874","953881","9295","9100","9165","9295"],["16/01/2018","-0.47","7534.2527","877743","9295","9191","9295","9251"],["17/01/2018","-0.93","7464.212","1433163","9251","9101","9251","9165"],["18/01/2018","0.22","7480.5006","943027","9200","9040","9165","9185"],["21/01/2018","0.68","7530.9951","459999","9273","9121","9200","9247"],["22/01/2018","0.79","7590.4482","876603","9320","9235","9247","9320"],["23/01/2018","0.29","7612.4376","991470","9349","9300","9330","9347"],["24/01/2018","0.27","7632.7982","1825418","9375","9274","9347","9372"],["25/01/2018","0.8","7693.8802","1666998","9450","9300","9300","9447"],["28/01/2018","0.6","7740.3026","554401","9551","9451","9550","9504"],["29/01/2018","0.89","7809.5286","2337868","9590","9500","9533","9589"],["30/01/2018","-0.57","7764.7352","1984487","9567","9250","9589","9534"],["31/01/2018","1.3","7865.7241","1151883","9670","9515","9534","9658"],["01/02/2018","-0.34","7838.8479","8231427","9755","9625","9631","9625"],["04/02/2018","-2.56","7638.4992","1115713","9580","9300","9580","9379"],["05/02/2018","0.93","7709.3543","2386514","9500","9284","9379","9466"],["06/02/2018","-2.07","7549.7267","2688465","9466","9022","9466","9270"],["07/02/2018","0.67","7600.2211","1396924","9519","9231","9276","9332"],["08/02/2018","0.08","7605.9223","905861","9360","9169","9360","9339"],["11/02/2018","-0.92","7535.8817","863459","9337","9167","9311","9253"],["12/02/2018","0.46","7570.9019","2310281","9378","9191","9225","9296"],["13/02/2018","-0.08","7565.2008","782290","9350","9251","9296","9289"],["14/02/2018","0.24","7583.1182","1243930","9434","9270","9308","9311"],["15/02/2018","0.78","7642.5713","2250230","9580","9300","9560","9384"],["18/02/2018","-0.21","7626.283","1153981","9411","9320","9411","9364"],["19/02/2018","-0.02","7624.6539","1026257","9410","9301","9364","9362"],["20/02/2018","-1.3","7525.294","525217","9366","9230","9362","9240"],["21/02/2018","-0.52","7486.2016","1509106","9275","8900","9181","9192"],["22/02/2018","0.49","7522.8508","1204302","9258","9050","9192","9237"],["25/02/2018","0.04","7526.1083","589627","9360","9084","9209","9241"],["26/02/2018","2.29","7698.7666","1379625","9485","9241","9241","9453"],["27/02/2018","0.3","7721.5707","1109513","9575","9433","9520","9481"],["28/02/2018","0.53","7762.2919","1709900","9574","9453","9509","9531"],["04/03/2018","-0.55","7719.9417","552942","9530","9460","9530","9479"],["05/03/2018","-1.3","7619.7673","1657998","9479","9209","9479","9356"],["06/03/2018","-0.41","7588.8193","954650","9486","9284","9363","9318"],["07/03/2018","0.27","7609.1798","830774","9346","9226","9300","9343"],["08/03/2018","-0.16","7596.9636","1003178","9364","9292","9343","9328"],["11/03/2018","-0.29","7574.974","381648","9363","9291","9328","9301"],["12/03/2018","-0.16","7562.7576","351374","9308","9201","9301","9286"],["13/03/2018","0.87","7628.7261","767763","9397","9211","9286","9367"],["14/03/2018","-1.23","7535.0669","729450","9352","9210","9300","9252"],["15/03/2018","0","7535.0669","328104","9286","9221","9252","9252"],["18/03/2018","-0.05","7530.9951","277534","9281","9211","9280","9247"],["19/03/2018","-1.54","7415.3465","951201","9327","9001","9247","9105"],["20/03/2018","-0.07","7410.4599","1128051","9167","9050","9078","9099"],["21/03/2018","-0.27","7390.0994","839600","9347","9060","9099","9074"],["22/03/2018","-1.88","7250.8325","901309","9125","8450","8972","8903"],["25/03/2018","-3.49","6997.5461","684995","8897","8592","8903","8592"],["26/03/2018","1.35","7091.775","545336","8645","8496","8634","8579"],["27/03/2018","3.1","7311.6621","726638","8870","8673","8579","8845"],["28/03/2018","-0.84","7250.4907","884284","8890","8691","8845","8771"],["29/03/2018","1.32","7346.3813","1760083","8994","8750","8750","8887"],["01/04/2018","1.97","7491.0438","302591","9119","8893","8887","9062"],["02/04/2018","-0.56","7448.8849","211645","9056","8993","9062","9011"],["03/04/2018","-1.19","7360.4341","511548","9000","8818","9000","8904"],["04/04/2018","-2.88","7148.8135","534484","8925","8600","8904","8648"],["08/04/2018","0.57","7189.319","755966","8839","8542","8642","8697"],["09/04/2018","0.03","7191.799","1295687","8843","8651","8697","8700"],["10/04/2018","0.89","7255.4506","580278","8889","8700","8700","8777"],["11/04/2018","-0.75","7200.8919","572300","8799","8602","8777","8711"],["12/04/2018","1.35","7298.436","617591","8861","8685","8685","8829"],["15/04/2018","0.65","7345.5548","245382","8932","8812","8855","8886"],["16/04/2018","2.14","7502.6169","1172950","9110","8913","8886","9076"],["17/04/2018","-1.18","7414.166","666949","9101","8949","9076","8969"],["22/04/2018","1.65","7536.5094","471614","9126","8996","8969","9117"],["23/04/2018","1.23","7629.0933","994947","9284","9069","9144","9229"],["24/04/2018","0.37","7657.1991","559600","9349","9213","9349","9263"],["25/04/2018","-1.47","7544.7757","668829","9263","9110","9263","9127"],["26/04/2018","0.36","7572.055","1433612","9170","9073","9074","9160"],["29/04/2018","0.27","7592.721","416013","9224","9071","9160","9185"],["30/04/2018","-1.74","7460.4582","735192","9211","8943","9185","9025"],["01/05/2018","-0.71","7407.5529","756967","9168","8905","9025","8961"],["02/05/2018","-1.1","7325.7151","616815","9051","8830","8961","8862"],["03/05/2018","-1.82","7192.6256","1573595","8951","8612","8862","8701"],["06/05/2018","1.1","7271.9834","1239071","8845","8711","8701","8797"],["07/05/2018","1.03","7347.2079","706887","9045","8738","8797","8888"],["08/05/2018","-0.69","7296.7827","931398","8901","8781","8861","8827"],["09/05/2018","1.1","7376.967","862627","9070","8847","8827","8924"],["10/05/2018","-0.43","7345.5548","1095503","9262","8875","8924","8886"],["13/05/2018","0.78","7402.593","656929","9055","8886","8886","8955"],["14/05/2018","0.47","7437.3121","1253026","9208","8929","8955","8997"],["15/05/2018","-0.74","7381.9269","1215469","9250","8850","9250","8930"],["16/05/2018","0.91","7448.8849","1305366","9195","8957","8930","9011"],["17/05/2018","2.8","7657.1991","1084108","9263","9038","9038","9263"],["21/05/2018","1.25","7753.0899","1501883","9449","9269","9269","9379"],["22/05/2018","0.05","7757.223","974303","9500","9358","9386","9384"],["23/05/2018","-0.86","7690.2651","1147180","9412","9180","9384","9303"],["24/05/2018","-0.7","7636.5332","1080951","9416","9199","9294","9238"],["27/05/2018","2.63","7837.4076","1161261","9500","9266","9266","9481"],["28/05/2018","-0.63","7787.8088","864628","9550","9387","9550","9421"],["29/05/2018","-1.83","7645.6262","1176024","9462","9220","9421","9249"],["30/05/2018","-0.25","7626.6136","534232","9373","9174","9249","9226"],["31/05/2018","-0.35","7600.1609","482192","9312","9134","9226","9194"],["03/06/2018","0.65","7649.7594","719434","9434","9194","9194","9254"],["04/06/2018","1","7726.6372","829708","9629","9273","9629","9347"],["05/06/2018","-0.41","7695.2249","1502168","9415","9290","9347","9309"],["06/06/2018","-0.53","7654.7193","617145","9337","9255","9337","9260"],["07/06/2018","-0.41","7623.3069","1898052","9395","9222","9260","9222"],["10/06/2018","0.75","7680.8432","562735","9262","9155","9167","9209"],["11/06/2018","1.02","7759.2446","577805","9350","9219","9209","9303"],["12/06/2018","-0.47","7722.5461","853795","9356","9240","9303","9259"],["13/06/2018","0.17","7735.8911","421334","9390","9210","9390","9275"],["14/06/2018","0.18","7750.0701","931001","9302","9225","9275","9292"],["17/06/2018","-0.99","7673.3366","339331","9391","9164","9292","9200"],["18/06/2018","0.48","7710.0354","524400","9280","9140","9206","9244"],["19/06/2018","0.65","7760.0787","637575","9360","9145","9244","9304"],["20/06/2018","0.97","7835.1439","589321","9399","9297","9304","9394"],["21/06/2018","-1.41","7725.0484","523264","9460","9181","9450","9262"],["24/06/2018","1.82","7866.0041","367950","9433","9234","9268","9431"],["25/06/2018","-0.61","7817.6287","370958","9479","9314","9431","9373"],["26/06/2018","-0.98","7740.8955","610227","9401","9150","9401","9281"],["27/06/2018","-0.98","7664.9959","714100","9253","9157","9281","9190"],["28/06/2018","-0.2","7649.983","740259","9190","9073","9190","9172"],["01/07/2018","-0.33","7624.9612","288627","9275","9100","9245","9142"],["02/07/2018","-0.14","7614.1185","759744","9222","9070","9070","9129"],["03/07/2018","-1.73","7482.3373","569723","9130","8901","9130","8971"],["04/07/2018","-1.11","7398.9315","1205313","9000","8858","8971","8871"],["05/07/2018","1.22","7489.0097","1459996","9004","8828","8871","8979"],["08/07/2018","-0.27","7468.9924","450250","9033","8877","8952","8955"],["09/07/2018","0.73","7523.2062","696583","9053","8961","8955","9020"],["10/07/2018","0.16","7534.8829","640340","9160","9010","9020","9034"],["11/07/2018","-1.33","7434.796","721712","9100","8882","9100","8914"],["12/07/2018","0.2","7449.8091","1117634","9090","8830","8941","8932"],["15/07/2018","1.14","7534.8829","636716","9090","8959","8932","9034"],["16/07/2018","0.29","7556.5686","602261","9194","9033","9094","9060"],["17/07/2018","0.26","7576.5859","429633","9230","8990","8990","9084"],["18/07/2018","-0.18","7563.241","665023","9220","9035","9220","9068"],["19/07/2018","-0.47","7527.3764","753469","9157","8991","9095","9025"],["23/07/2018","0.1","7534.8829","1383392","9199","8994","9025","9034"],["24/07/2018","0.73","7589.9309","938196","9171","9028","9034","9100"],["25/07/2018","1.09","7672.5025","505357","9209","9127","9127","9199"],["26/07/2018","0.48","7709.2012","819191","9355","9100","9350","9243"],["29/07/2018","0.91","7779.2621","485608","9405","9202","9202","9327"],["30/07/2018","0.05","7783.4324","870311","9402","9327","9327","9332"],["31/07/2018","-0.57","7739.2273","666147","9407","9144","9405","9279"],["01/08/2018","-3.03","7504.8567","1187286","9250","8963","9250","8998"],["02/08/2018","-1.63","7382.2504","2968351","9098","8851","8950","8851"],["05/08/2018","2.43","7561.5729","708135","9239","8877","8851","9066"],["06/08/2018","0.77","7619.9567","793091","9229","9000","9066","9136"],["07/08/2018","-0.3","7597.4373","877384","9136","9072","9136","9109"],["08/08/2018","1.01","7674.1708","3099862","9232","9010","9010","9201"],["09/08/2018","0.87","7740.8955","811561","9370","9091","9201","9281"],["12/08/2018","0.48","7778.4281","460837","9389","9200","9275","9326"],["13/08/2018","-0.11","7770.0874","1084535","9354","9099","9326","9316"],["14/08/2018","-0.08","7764.2491","956790","9446","9203","9288","9309"],["15/08/2018","1.28","7863.5019","1102325","9500","9183","9446","9428"],["16/08/2018","0.35","7891.0259","643301","9528","9426","9428","9461"],["19/08/2018","1.06","7974.4318","402346","9597","9488","9461","9561"],["20/08/2018","0.79","8037.82","501192","9699","9550","9561","9637"],["21/08/2018","0.46","8074.5187","856542","9774","9637","9637","9681"],["22/08/2018","0.05","8078.6891","981212","9773","9607","9682","9686"],["23/08/2018","1.24","8178.7761","1374072","9853","9686","9686","9806"],["26/08/2018","1.24","8280.5309","1265376","9957","9819","9820","9928"],["27/08/2018","0.66","8335.579","2322957","10050","9928","9928","9994"],["28/08/2018","0.86","8407.308","2391101","10140","9994","9994","10080"],["29/08/2018","1.19","8507.395","2184778","10600","10100","10080","10200"],["30/08/2018","0.98","8590.8007","3949289","10390","10140","10250","10300"],["02/09/2018","1.57","8725.9441","1950439","10450","10180","10170","10330"],["03/09/2018","-0.48","8683.708","2230393","10470","10220","10340","10280"],["04/09/2018","-1.65","8540.106","2839376","10420","9833","10280","10110"],["05/09/2018","-1.63","8400.7273","1712700","10100","9831","10110","9945"],["06/09/2018","0.96","8480.9757","3032459","10040","9824","9900","10040"],["12/09/2018","1.89","8641.4721","1782601","10330","10070","10040","10230"],["13/09/2018","-0.29","8616.1305","2022277","10280","9943","10260","10200"],["16/09/2018","1.37","8734.3912","1905950","10390","10220","10280","10340"],["17/09/2018","-1.45","8607.6833","4415887","10360","10010","10210","10190"],["20/09/2018","1.08","8700.6025","5239915","10340","10150","10300","10300"],["25/09/2018","1.26","8810.4159","2639306","10500","10370","10400","10430"],["26/09/2018","-0.19","8793.5214","3063235","10590","10350","10510","10410"],["27/09/2018","-0.67","8734.3912","1813482","10380","10150","10300","10340"],["02/10/2018","-0.77","8666.8136","1760773","10450","10250","10450","10260"],["03/10/2018","-0.68","8607.6833","2062217","10480","10160","10270","10190"],["04/10/2018","-0.98","8523.2115","3092183","10260","10080","10190","10090"],["07/10/2018","0.5","8565.4476","1237455","10220","10000","10090","10140"],["08/10/2018","-0.49","8523.2115","2441262","10220","9980","10140","10090"],["09/10/2018","0.59","8573.8946","2696957","10300","10000","10050","10150"],["10/10/2018","-1.75","8423.5347","2114835","10200","9903","10200","9972"],["11/10/2018","-0.69","8365.2491","2329504","9972","9540","9972","9903"],["14/10/2018","0.32","8392.2801","1101028","10020","9825","9933","9935"],["15/10/2018","-0.69","8333.9944","2086892","10020","9800","9935","9866"],["16/10/2018","0.16","8347.51","1686023","9999","9726","9950","9882"],["17/10/2018","0.09","8355.1124","2885555","9986","9874","9907","9891"],["18/10/2018","0.76","8418.4665","1285104","10050","9851","9891","9966"],["21/10/2018","-0.13","8407.485","863701","10100","9857","9966","9953"],["22/10/2018","0.18","8422.69","1551695","10130","9884","9884","9971"],["23/10/2018","-2.52","8210.6654","1682750","9960","9720","9941","9720"],["24/10/2018","0.83","8279.0878","1170211","9819","9702","9720","9801"],["25/10/2018","-0.6","8229.2494","1434403","9770","9424","9510","9742"],["28/10/2018","0.03","8231.7836","524111","9795","9682","9742","9745"],["29/10/2018","0.95","8310.3423","1427085","9870","9780","9745","9838"],["31/10/2018","0.81","8377.9197","3831784","9955","9851","9838","9918"],["01/11/2018","0.73","8438.7396","2878369","10100","9921","9918","9990"],["04/11/2018","0","8438.7396","1265611","10100","9961","9990","9990"],["05/11/2018","-0.65","8383.8331","1717072","9990","9866","9990","9925"],["06/11/2018","-0.34","8355.1124","1066758","10040","9860","9925","9891"],["07/11/2018","0.58","8403.2614","1475462","9959","9900","9904","9948"],["08/11/2018","1.93","8565.4476","1989916","10140","9948","9955","10140"],["11/11/2018","1.87","8725.9441","971851","10350","10120","10130","10330"],["12/11/2018","-0.58","8675.2609","1436332","10380","10110","10340","10270"],["13/11/2018","-0.29","8649.9192","1214990","10430","10170","10430","10240"],["14/11/2018","0.1","8658.3664","814321","10440","10180","10440","10250"],["15/11/2018","0.39","8692.1552","919579","10370","10170","10250","10290"],["18/11/2018","0.39","8725.9441","546237","10450","10270","10270","10330"],["19/11/2018","-0.48","8683.708","1735927","10450","10250","10330","10280"],["20/11/2018","-3.02","8421.8453","1901616","10260","9966","10220","9970"],["21/11/2018","0.4","8455.634","751704","10150","9970","9970","10010"],["22/11/2018","0.2","8472.5284","894522","10100","9970","10100","10030"],["25/11/2018","-0.1","8464.0812","332639","10050","9970","10030","10020"],["26/11/2018","2.1","8641.4721","826225","10240","10000","10020","10230"],["27/11/2018","-0.88","8565.4476","2046892","10400","10060","10280","10140"],["28/11/2018","0.3","8590.789","11196959","10300","10060","10120","10170"],["29/11/2018","-0.49","8548.553","833277","10370","10080","10100","10120"],["02/12/2018","-0.89","8472.5284","1518415","10110","9991","10110","10030"],["03/12/2018","-0.36","8442.1186","1135080","10090","9982","10030","9994"],["04/12/2018","-0.96","8361.0255","1218404","9986","9863","9981","9898"],["05/12/2018","-0.48","8320.479","14006320","9900","9758","9770","9850"],["06/12/2018","-3.3","8045.9455","2522923","9742","9525","9850","9525"],["09/12/2018","0.06","8051.0604","2644692","9400","9313","9362","9396"],["10/12/2018","-0.2","8034.7801","1704855","9500","9021","9396","9377"],["11/12/2018","0.34","8062.1994","2464888","9414","9306","9400","9409"],["12/12/2018","-0.1","8054.4877","3095690","9540","9400","9409","9400"],["13/12/2018","1.85","8203.5813","3243009","9575","9391","9400","9574"],["16/12/2018","-0.21","8186.4441","755526","9620","9481","9574","9554"],["17/12/2018","0.08","8193.2991","1909927","9643","9500","9506","9562"],["18/12/2018","-0.64","8141.0307","5155062","9560","9370","9560","9501"],["19/12/2018","0.94","8217.2912","3954284","9677","9482","9519","9590"],["20/12/2018","-0.95","8139.3169","5793191","9506","9420","9500","9499"],["23/12/2018","-3.88","7823.1355","3753866","9264","9020","9215","9130"],["24/12/2018","-1.42","7711.7435","5793267","9249","8911","9130","9000"],["25/12/2018","3.32","7967.9447","4099294","9326","8715","8715","9299"],["26/12/2018","1.09","8054.4877","1846244","9443","9232","9299","9400"],["27/12/2018","-0.54","8010.7879","2996654","9650","9324","9650","9349"],["30/12/2018","1.51","8131.6051","1943460","9555","9349","9349","9490"],["31/12/2018","1.15","8225.003","3525687","9627","9490","9490","9599"],["01/01/2019","1.78","8371.5261","2688469","9770","9479","9599","9770"],["02/01/2019","-1.18","8272.9873","3633150","9760","9527","9602","9655"],["03/01/2019","-1.54","8145.3149","50357797","9736","9506","9736","9506"],["06/01/2019","2.05","8312.4027","1197863","9754","9535","9535","9701"],["07/01/2019","0.69","8369.8123","1448553","9800","9597","9701","9768"],["08/01/2019","0.1","8378.3808","1140685","9889","9702","9702","9778"],["09/01/2019","1.12","8472.6355","2657979","9990","9778","9778","9888"],["10/01/2019","0.12","8482.9179","2101025","9989","9726","9888","9900"],["13/01/2019","-0.62","8430.6494","5464981","9925","9810","9900","9839"],["14/01/2019","-0.15","8417.7965","1040582","9845","9730","9839","9824"],["15/01/2019","0","8417.7965","860309","9879","9722","9824","9824"],["16/01/2019","1","8501.7689","1584113","9922","9809","9824","9922"],["17/01/2019","0.05","8506.0531","5018678","10000","9845","9845","9927"],["20/01/2019","0.84","8577.1726","591158","10110","9927","9927","10010"],["21/01/2019","-0.98","8493.2003","1401719","10060","9871","10010","9912"],["22/01/2019","0.18","8508.6237","2118474","9965","9853","9912","9930"],["23/01/2019","-0.13","8497.4846","2842376","9970","9810","9810","9917"],["24/01/2019","0.14","8509.4806","1341240","10020","9917","9917","9931"],["27/01/2019","-0.08","8502.6257","976519","9950","9920","9931","9923"],["28/01/2019","-0.14","8490.6296","5290170","9940","9854","9940","9909"],["29/01/2019","0.82","8560.0353","2709081","10060","9895","9909","9990"],["30/01/2019","0.9","8637.1527","4079265","10170","9957","9990","10080"],["31/01/2019","0.69","8697.1329","3105643","10260","10090","10080","10150"],["03/02/2019","0.1","8705.7016","845355","10250","10100","10250","10160"],["04/02/2019","0.69","8765.6818","5157201","10230","10010","10160","10230"],["05/02/2019","1.96","8937.0539","1373309","10440","10200","10230","10430"],["06/02/2019","-2.4","8722.8389","42608901","10540","10100","10510","10180"],["07/02/2019","-2.75","8482.9179","10118356","10200","9900","10190","9900"],["10/02/2019","-0.32","8455.4983","1405229","9977","9850","9907","9868"],["11/02/2019","1.3","8565.1766","1854326","10040","9853","10000","9996"],["12/02/2019","0.94","8645.7215","2170938","10120","9996","9996","10090"],["13/02/2019","1.29","8757.1133","1700950","10260","10120","10090","10220"],["14/02/2019","0.2","8774.2504","2003720","10300","10190","10220","10240"],["17/02/2019","0.59","8825.662","1535467","10390","10220","10240","10300"],["18/02/2019","0.19","8842.7993","1574101","10370","10170","10300","10320"],["19/02/2019","0","8842.7993","2227962","10430","10230","10270","10320"],["20/02/2019","1.36","8962.7596","1999423","10480","10300","10300","10460"],["21/02/2019","-0.57","8911.3482","1257657","10520","10400","10520","10400"],["24/02/2019","0","8911.3482","1249163","10540","10350","10400","10400"],["25/02/2019","-0.29","8885.6423","1959330","10580","10360","10360","10370"],["26/02/2019","0","8885.6423","1664784","10460","10180","10370","10370"],["27/02/2019","-0.87","8808.5248","1339763","10320","10200","10370","10280"],["28/02/2019","0.58","8859.9364","1046752","10350","10200","10200","10340"],["03/03/2019","0.77","8928.4853","530971","10460","10310","10340","10420"],["04/03/2019","0","8928.4853","1361242","10420","10330","10370","10420"],["05/03/2019","-0.96","8842.7993","1617144","10450","10290","10450","10320"],["06/03/2019","0","8842.7993","1092032","10410","10280","10320","10320"],["07/03/2019","-0.87","8765.6818","2815730","10350","10190","10320","10230"],["10/03/2019","-0.29","8739.9761","735409","10290","9963","10120","10200"],["11/03/2019","1.18","8842.7993","396049","10360","10150","10150","10320"],["12/03/2019","0","8842.7993","975896","10380","10290","10380","10320"],["13/03/2019","0.29","8868.5049","1573434","10380","10220","10320","10350"],["14/03/2019","-0.68","8808.5248","1277034","10390","10220","10390","10280"],["17/03/2019","0.78","8877.0737","736657","10390","10300","10350","10360"],["18/03/2019","0.48","8919.9167","830233","10490","10350","10360","10410"],["19/03/2019","0.1","8928.4853","2605352","10490","10300","10490","10420"],["20/03/2019","-0.19","8911.3482","1685157","10540","10270","10540","10400"],["24/03/2019","-1.83","8748.5446","504809","10370","10180","10370","10210"],["25/03/2019","-0.39","8714.2702","2200013","10180","10020","10180","10170"],["26/03/2019","1.99","8888.0705","1964827","10290","10010","10060","10230"],["27/03/2019","-0.2","8870.694","947420","10470","10000","10230","10210"],["28/03/2019","-0.78","8801.1881","3333684","10210","10040","10210","10130"],["31/03/2019","1.09","8896.7588","498863","10300","10080","10130","10240"],["01/04/2019","-0.39","8862.0059","1203213","10360","10140","10240","10200"],["02/04/2019","-0.49","8818.5646","2131928","10350","10100","10170","10150"],["03/04/2019","1.48","8948.8882","3677744","10320","10100","10150","10300"],["04/04/2019","-0.49","8905.4471","3091969","10340","10180","10340","10250"],["07/04/2019","2.34","9113.9649","1132352","10490","10250","10250","10490"],["08/04/2019","1.81","9279.0415","2026649","10680","10410","10520","10680"],["10/04/2019","0.94","9365.9238","1490507","10790","10610","10670","10780"],["11/04/2019","0.56","9418.0532","1652279","10880","10740","10800","10840"],["14/04/2019","-0.18","9400.6768","815912","10900","10750","10840","10820"],["15/04/2019","-0.09","9391.9885","1250952","10890","10710","10820","10810"],["16/04/2019","0.19","9409.3651","1417239","10890","10770","10810","10830"],["17/04/2019","-1.39","9279.0415","7364453","10820","10660","10830","10680"],["18/04/2019","-0.28","9252.9767","1827202","10750","10420","10680","10650"],["21/04/2019","1.31","9374.6121","491365","10890","10710","10650","10790"],["22/04/2019","-0.37","9339.8591","388833","10850","10610","10790","10750"],["23/04/2019","-0.28","9313.7944","364902","10790","10620","10750","10720"],["24/04/2019","0.37","9348.5472","429480","10820","10620","10720","10760"],["28/04/2019","0.65","9409.3651","1515075","10850","10600","10760","10830"],["29/04/2019","-2.03","9218.2238","1691476","10850","10610","10840","10610"],["30/04/2019","-0.75","9148.7178","1109805","10620","10470","10600","10530"],["01/05/2019","0.28","9174.7826","1221226","10660","10450","10530","10560"],["02/05/2019","-2.27","8966.2647","2051847","10640","10320","10640","10320"],["05/05/2019","-0.48","8922.8235","641158","10570","10180","10570","10270"],["06/05/2019","-0.49","8879.3824","1702370","10470","10150","10240","10220"],["07/05/2019","1.27","8992.3294","1408562","10480","10190","10220","10350"],["12/05/2019","0.68","9053.1473","560783","10460","10280","10350","10420"],["13/05/2019","-2.3","8844.6295","1995004","10500","10180","10420","10180"],["14/05/2019","1.77","9001.0177","1062328","10400","10180","10180","10360"],["15/05/2019","0","9001.0177","823860","10450","10270","10270","10360"],["16/05/2019","1.74","9157.406","1745073","10540","10000","10360","10540"],["19/05/2019","-0.95","9070.5236","538693","10530","10380","10450","10440"],["20/05/2019","0.77","9140.0296","1016502","10560","10350","10500","10520"],["21/05/2019","0.29","9166.0942","848168","10590","10500","10560","10550"],["22/05/2019","0.47","9209.5356","1237040","10650","10430","10550","10600"],["23/05/2019","-1.23","9096.5882","1016675","10650","10370","10650","10470"],["26/05/2019","1.43","9226.9119","737508","10670","10370","10470","10620"],["27/05/2019","0.19","9244.2885","3297837","10790","10640","10680","10640"],["28/05/2019","-1.22","9131.3412","1465549","10880","10510","10650","10510"],["29/05/2019","-1.43","9001.0177","1040752","10680","10310","10510","10360"],["30/05/2019","-1.64","8853.3175","1650950","10550","10090","10550","10190"],["02/06/2019","-1.37","8731.6822","2191081","10140","9910","9910","10050"],["03/06/2019","0.6","8783.8116","1488488","10240","9991","10150","10110"],["04/06/2019","1.78","8940.2","1084897","10380","9989","9989","10290"],["05/06/2019","1.17","9044.4589","909750","10440","10300","10380","10410"],["06/06/2019","-1.34","8922.8235","3808315","10540","10270","10460","10270"],["10/06/2019","2.14","9113.9649","1033597","10500","10310","10310","10490"],["11/06/2019","0.39","9149.1214","1480047","10530","10290","10380","10420"],["12/06/2019","-1.06","9052.5375","4154367","10480","10290","10340","10310"],["13/06/2019","0.29","9078.8787","1384123","10380","10250","10310","10340"],["16/06/2019","0.48","9122.7804","617573","10490","10210","10340","10390"],["17/06/2019","-1.25","9008.6359","847798","10420","10230","10370","10260"],["18/06/2019","0.39","9043.7571","612995","10410","10240","10290","10300"],["19/06/2019","-0.49","8999.8555","631995","10400","10240","10300","10250"],["20/06/2019","-0.29","8973.5145","3155998","10350","10160","10350","10220"],["23/06/2019","-0.59","8920.8324","1082167","10190","10080","10190","10160"],["24/06/2019","0.49","8964.7341","1055834","10220","10010","10050","10210"],["25/06/2019","0","8964.7341","1672067","10210","10000","10210","10210"],["26/06/2019","0.69","9026.1966","2065762","10290","10100","10290","10280"],["27/06/2019","2.43","9245.7052","1324212","10530","10330","10360","10530"],["30/06/2019","-0.66","9184.2428","2686993","10640","10280","10530","10460"],["01/07/2019","-0.19","9166.6822","1428715","10640","10350","10460","10440"],["02/07/2019","0.77","9236.9249","909350","10520","10350","10440","10520"],["03/07/2019","1.14","9342.2891","1343281","10670","10430","10520","10640"],["04/07/2019","0.47","9386.1907","1104387","10690","10520","10650","10690"],["07/07/2019","-0.65","9324.7283","754012","10660","10530","10690","10620"],["08/07/2019","-2.26","9114","5347027","10600","10380","10620","10380"],["09/07/2019","2.12","9307.1678","1666608","10600","10300","10380","10600"],["10/07/2019","-0.66","9245.7052","1599499","10680","10420","10600","10530"],["11/07/2019","-1.14","9140.341","2751535","10640","10400","10640","10410"],["14/07/2019","0","9140.341","565363","10500","10340","10400","10410"],["15/07/2019","0.96","9228.1445","921951","10530","10360","10410","10510"],["16/07/2019","-2.95","8955.9538","10218285","10520","10170","10510","10200"],["17/07/2019","-0.2","8938.3931","2012616","10270","10110","10200","10180"],["18/07/2019","-0.98","8850.5897","1638544","10190","10020","10180","10080"],["21/07/2019","0","8850.5897","3719803","10090","10010","10080","10080"],["22/07/2019","1.39","8973.5145","1534614","10240","10030","10080","10220"],["23/07/2019","-0.29","8947.1735","1587214","10280","10010","10110","10190"],["24/07/2019","0.59","8999.8555","3719906","10390","10150","10190","10250"],["25/07/2019","-0.1","8991.0753","1823222","10360","10140","10360","10240"],["28/07/2019","0.88","9070.0983","4199966","10400","10240","10240","10330"],["29/07/2019","0.29","9096.4393","1186494","10430","10200","10330","10360"],["30/07/2019","0.19","9114","1090137","10380","10220","10360","10380"],["31/07/2019","1.93","9289.6069","1422360","10580","10380","10380","10580"],["01/08/2019","1.13","9394.9711","5675489","10710","10570","10600","10700"],["04/08/2019","0","9394.9711","888593","10730","10590","10590","10700"],["05/08/2019","-3.18","9096.4393","1815789","10640","10300","10620","10360"],["06/08/2019","1.35","9219.3641","1252344","10560","10200","10300","10500"],["07/08/2019","-0.67","9157.9018","1187190","10660","10350","10640","10430"],["08/08/2019","1.63","9307.1678","1112978","10690","10430","10430","10600"],["12/08/2019","1.13","9412.5318","4063724","10830","10550","10700","10720"],["13/08/2019","1.31","9535.4567","1412477","10950","10410","10640","10860"],["14/08/2019","-1.01","9438.8728","1800960","10930","10630","10820","10750"],["15/08/2019","-2.05","9245.7052","3196482","10720","10440","10750","10530"],["18/08/2019","1.14","9351.0694","28973265","10700","10570","10530","10650"],["19/08/2019","4.04","9728.6243","3391069","11080","10380","10490","11080"],["20/08/2019","-1.81","9553.0173","1537861","11060","10740","11080","10880"],["21/08/2019","0","9553.0173","3153637","11060","10730","10850","10880"],["22/08/2019","-0.18","9535.4567","3539641","10940","10760","10850","10860"],["25/08/2019","-2.85","9263.2659","1547756","10730","10420","10600","10550"],["26/08/2019","1.04","9359.8497","5427052","10710","10460","10460","10660"],["27/08/2019","0","9359.8497","6194695","10710","10480","10620","10660"],["28/08/2019","-1.5","9219.3641","2711888","10840","10500","10660","10500"],["29/08/2019","1.71","9377.4104","6696647","10750","10500","10500","10680"],["01/09/2019","0.95","9466.4172","1738665","10780","10370","10530","10630"],["02/09/2019","-0.47","9421.8903","1314334","10690","10480","10560","10580"],["03/09/2019","-0.57","9368.4581","3876474","10630","10420","10540","10520"],["04/09/2019","-0.1","9359.5526","3517264","10710","10470","10620","10510"],["05/09/2019","0","9359.5526","5702469","10600","10480","10480","10510"],["08/09/2019","1.52","9502.0387","3720863","10700","10570","10570","10670"],["09/09/2019","1.22","9617.8086","2678036","10800","10630","10630","10800"],["10/09/2019","-0.93","9528.7549","3456688","10780","10660","10770","10700"],["11/09/2019","-0.28","9502.0387","3595110","10750","10650","10700","10670"],["12/09/2019","0.19","9519.8494","1836584","10940","10630","10670","10690"],["15/09/2019","0.75","9591.0924","1383424","10810","10600","10600","10770"],["16/09/2019","-0.74","9519.8494","3072367","10810","10620","10810","10690"],["18/09/2019","2.34","9742.4839","4609258","10960","10630","10630","10940"],["19/09/2019","-0.73","9671.2408","52039888","11010","10830","10940","10860"],["22/09/2019","-1.47","9528.7549","1077962","10890","10670","10830","10700"],["23/09/2019","0.09","9537.6602","1705088","10890","10670","10770","10710"],["24/09/2019","0.47","9582.1872","1852664","10890","10680","10890","10760"],["25/09/2019","1.86","9760.2946","1622096","10960","10590","10610","10960"],["26/09/2019","1.92","9947.3076","4125521","11170","10900","10900","11170"],["02/10/2019","0.54","10000.7399","1784513","11350","10840","11240","11230"],["03/10/2019","-0.98","9902.7807","6988063","11290","11120","11230","11120"],["06/10/2019","1.62","10063.0775","1444008","11350","11000","11120","11300"],["07/10/2019","1.33","10196.6583","1208696","11450","11150","11300","11450"],["10/10/2019","0.44","10241.1852","2147694","11500","11320","11450","11500"],["15/10/2019","-1.3","10107.6045","2487722","11530","11230","11500","11350"],["16/10/2019","0.79","10187.7529","1411369","11490","11220","11350","11440"],["17/10/2019","0.52","10241.1852","1996841","11550","11330","11440","11500"],["22/10/2019","0.43","10285.7121","3685274","11620","11440","11500","11550"],["23/10/2019","-1.04","10178.8475","6327640","11620","11400","11480","11430"],["24/10/2019","1.14","10294.6174","5887122","11640","11420","11480","11560"],["27/10/2019","1.99","10499.4412","1115356","11790","11490","11490","11790"],["28/10/2019","-0.68","10428.1981","4082170","11880","11600","11790","11710"],["29/10/2019","-1.45","10276.8066","2351291","11850","11490","11710","11540"],["30/10/2019","0.17","10294.6174","1314864","11560","11250","11470","11560"],["31/10/2019","0.26","10321.3336","4565227","11720","11520","11610","11590"],["03/11/2019","0.52","10374.7658","1094934","11780","11440","11590","11650"],["04/11/2019","0","10374.7658","1175331","11700","11550","11650","11650"],["05/11/2019","0.52","10428.1981","1735918","11770","11500","11600","11710"],["06/11/2019","0.09","10437.1035","910566","11810","11620","11710","11720"],["07/11/2019","-0.77","10356.9551","4789045","11830","11630","11630","11630"],["10/11/2019","1.63","10526.1572","2787835","11820","11680","11680","11820"],["11/11/2019","0","10526.1572","7304524","11980","11760","11820","11820"],["12/11/2019","0.51","10579.5896","4666667","11950","11700","11820","11880"],["13/11/2019","0","10579.5896","3626778","11940","11760","11880","11880"],["14/11/2019","1.26","10713.1701","3826052","12050","11870","11950","12030"],["17/11/2019","0.91","10811.1292","1858705","12310","12030","12030","12140"],["18/11/2019","-0.25","10784.4131","3644349","12230","11930","12140","12110"],["19/11/2019","-0.66","10713.1701","3245710","12260","12010","12180","12030"],["20/11/2019","0","10713.1701","2366279","12030","11810","12000","12030"],["21/11/2019","0.5","10766.6024","4177893","12160","11870","12030","12090"],["24/11/2019","0.25","10793.3186","2122984","12250","12000","12250","12120"],["25/11/2019","-0.33","10757.6971","10077931","12240","11980","12150","12080"],["26/11/2019","-0.25","10730.9809","43448491","12500","12040","12080","12050"],["27/11/2019","0.25","10757.6971","2662127","12250","12000","12050","12080"],["28/11/2019","3.06","11087.196","6714776","12620","12050","12050","12450"],["01/12/2019","2.01","11309.8306","2056674","12780","12360","12450","12700"],["02/12/2019","-3.15","10953.6154","3756047","12800","12170","12700","12300"],["03/12/2019","-0.89","10855.6562","4033713","12700","11960","12700","12190"],["04/12/2019","0.98","10962.5207","3144738","12450","12060","12150","12310"],["05/12/2019","0","10962.5207","10200286","12430","12070","12310","12310"],["08/12/2019","1.07","11079.7724","1122789","12290","12050","12050","12290"],["09/12/2019","1.06","11196.9711","2971797","12420","12190","12290","12420"],["10/12/2019","-0.64","11124.8488","1402530","12540","12210","12540","12340"],["11/12/2019","-1.05","11007.6503","2341911","12380","12140","12240","12210"],["12/12/2019","-0.25","10980.6044","7051143","12290","11810","12290","12180"],["15/12/2019","1.07","11097.8029","746107","12350","12090","12180","12310"],["16/12/2019","-0.24","11070.7571","2586825","12370","12090","12200","12280"],["17/12/2019","-0.65","10998.635","1353335","12330","12090","12330","12200"],["18/12/2019","0","10998.635","1274947","12390","12080","12200","12200"],["19/12/2019","-2.46","10728.1768","2926975","12260","11900","12260","11900"],["22/12/2019","-0.42","10683.1003","1477522","12040","11820","11910","11850"],["23/12/2019","-1.69","10502.7948","1777085","11850","11650","11720","11650"],["24/12/2019","1.12","10619.9934","1519045","11810","11620","11650","11780"],["25/12/2019","1.78","10809.3143","3463016","11990","11670","11800","11990"],["26/12/2019","-0.83","10719.1615","2844461","12100","11820","12100","11890"],["29/12/2019","-0.42","10674.085","1129495","11850","11800","11850","11840"],["30/12/2019","-1.01","10565.9018","2474171","11850","11700","11850","11720"],["31/12/2019","-0.34","10529.8407","3097994","11750","11660","11750","11680"],["01/01/2020","-0.17","10511.8102","7536783","11770","11640","11700","11660"],["02/01/2020","1.29","10647.0393","5841079","12240","11620","11630","11810"],["05/01/2020","-0.93","10547.8713","1457104","11820","11640","11810","11700"],["06/01/2020","-0.17","10529.8407","3289756","11700","11650","11700","11680"],["07/01/2020","0.68","10601.9629","2292972","11760","11650","11680","11760"],["08/01/2020","0.09","10610.9781","1808298","11770","11610","11760","11770"],["09/01/2020","-0.25","10583.9324","2331463","11780","11660","11770","11740"],["12/01/2020","-0.34","10547.8713","1894539","11710","11600","11700","11700"],["13/01/2020","-0.43","10502.7948","3110180","11720","11620","11700","11650"],["14/01/2020","-0.94","10403.6268","3371672","11660","11490","11650","11540"],["15/01/2020","0.52","10457.7185","1515162","11620","11540","11540","11600"],["16/01/2020","0.86","10547.8713","1188817","11710","11550","11570","11700"],["19/01/2020","-0.17","10529.8407","1250380","11770","11640","11700","11680"],["20/01/2020","-0.68","10457.7185","3566687","11700","11510","11700","11600"],["21/01/2020","-0.26","10430.6727","1196762","11660","11440","11660","11570"],["22/01/2020","0.35","10466.7338","3157628","11660","11410","11410","11610"],["23/01/2020","-0.52","10412.6421","2159486","11640","11510","11610","11550"],["26/01/2020","-0.78","10331.5046","1645708","11550","11400","11550","11460"],["27/01/2020","-0.44","10286.4283","3888254","11510","11340","11460","11410"],["28/01/2020","-0.26","10259.3824","3033649","11460","11300","11360","11380"],["29/01/2020","0.18","10277.413","1098667","11410","11310","11400","11400"],["30/01/2020","-0.26","10250.3671","2015572","11420","11350","11420","11370"],["02/02/2020","-4.13","9826.6492","2605286","11300","10900","11370","10900"],["03/02/2020","0.55","9880.7409","4221757","11120","10860","10860","10960"],["04/02/2020","3.01","10178.245","3121431","11350","10960","10960","11290"],["05/02/2020","1.68","10349.5352","3957075","11590","11120","11290","11480"],["06/02/2020","4.44","10809.3143","31718470","11990","11410","11600","11990"],["09/02/2020","-4.92","10277.413","4280530","11860","11400","11850","11400"],["10/02/2020","-2.28","10043.0159","2269793","11400","11140","11400","11140"],["11/02/2020","1.08","10151.1992","1737780","11360","11150","11150","11260"],["12/02/2020","-0.71","10079.0769","2364533","11300","11100","11260","11180"],["13/02/2020","-0.18","10061.0464","1820326","11280","11020","11280","11160"],["16/02/2020","1.7","10232.3366","1542746","11390","11120","11270","11350"],["17/02/2020","0.26","10259.3824","2091271","11460","11230","11370","11380"],["18/02/2020","-0.88","10169.2297","1252680","11380","11130","11380","11280"],["19/02/2020","1.51","10322.4894","3187995","11660","11150","11280","11450"],["20/02/2020","-1.31","10187.2603","2807070","11630","11290","11420","11300"],["23/02/2020","-4.78","9700.4355","3022710","11250","10760","11200","10760"],["24/02/2020","-2.88","9420.9619","7159748","10630","10200","10560","10450"],["25/02/2020","3.35","9736.4965","3597529","10900","10470","10470","10800"],["26/02/2020","0.28","9763.5424","5324514","10940","10480","10600","10830"],["27/02/2020","-2.12","9556.191","10806009","10850","10320","10830","10600"],["01/03/2020","-4.72","9105.4273","3891120","10570","10100","10570","10100"],["03/03/2020","2.77","9357.855","3404557","10620","10150","10150","10380"],["04/03/2020","-2.31","9141.4884","3384813","10350","10040","10350","10140"],["05/03/2020","-3.78","8796.2034","7977577","10200","9700","10150","9757"],["08/03/2020","-4.66","8386.0084","7884793","9440","8541","9010","9302"],["09/03/2020","-7.55","7753.1361","10553763","9300","8465","8465","8600"],["11/03/2020","-5.81","7302.3724","4192985","8992","8100","8400","8100"],["12/03/2020","-3.52","7045.4372","12227181","8100","7277","7405","7815"],["15/03/2020","4.93","7392.5252","10422247","8342","7339","7777","8200"],["16/03/2020","-3.9","7104.0364","6253425","8048","7552","7725","7880"],["17/03/2020","-0.24","7086.9074","3978906","8274","7410","8274","7861"],["18/03/2020","-2.05","6941.7614","6317180","7990","7018","7500","7700"],["19/03/2020","16.12","8060.557","4452235","9223","7505","7505","8941"],["22/03/2020","-9.69","7279.8342","5022361","8762","7824","8762","8075"],["23/03/2020","1.44","7384.4115","7633223","8493","7505","7800","8191"],["24/03/2020","12.01","8271.5144","3951310","9468","8470","8494","9175"],["25/03/2020","1.98","8435.5924","3387836","9710","8561","9550","9357"],["26/03/2020","1.75","8583.4428","4960036","9834","9004","9242","9521"],["29/03/2020","-0.89","8506.8131","1852096","9712","9114","9331","9436"],["30/03/2020","1.93","8670.891","2003466","9700","9452","9700","9618"],["31/03/2020","6.2","9208.7968","3791974","10050","9453","9695","10050"],["01/04/2020","-4.22","8820.2863","2029886","9745","9300","9730","9626"],["02/04/2020","1.55","8956.8148","4630493","9843","9433","9843","9775"],["05/04/2020","-1.02","8865.1849","809548","9775","9470","9775","9675"],["06/04/2020","1.71","9016.3741","3698953","9916","9585","9843","9840"],["07/04/2020","1.33","9136.4091","4393349","10170","9857","9840","9971"],["12/04/2020","-0.01","9135.4929","1663484","10240","9898","9971","9970"],["13/04/2020","-0.95","9048.4446","1783514","9970","9674","9970","9875"],["16/04/2020","-4.82","8612.2866","3931271","9955","9160","9800","9399"],["19/04/2020","7.25","9236.2858","3645476","10080","9599","9720","10080"],["20/04/2020","-3.22","8938.4888","5782171","10050","9471","10050","9755"],["21/04/2020","-2.29","8734.1543","2774135","9755","9420","9755","9532"],["22/04/2020","-0.04","8730.489","2674516","9632","9383","9576","9528"],["23/04/2020","3.59","9043.8631","5247605","9930","9310","9582","9870"],["26/04/2020","1.19","9151.0701","3552451","10270","9918","9870","9987"],["27/04/2020","2.13","9346.2414","2634715","10200","10000","10020","10200"],["30/04/2020","1.57","9492.8491","2416104","10520","10260","10400","10360"],["03/05/2020","-1.83","9318.7525","1083079","10360","10010","10360","10170"],["04/05/2020","-2.67","9069.5195","3278058","10200","9785","10170","9898"],["05/05/2020","1.02","9162.0655","3279864","10080","9750","9898","9999"],["06/05/2020","-0.49","9117.1669","2538996","10090","9900","9999","9950"],["07/05/2020","-1.15","9012.709","5471149","10070","9740","9900","9836"],["10/05/2020","4.41","9410.3824","1093913","10270","9836","9836","10270"],["11/05/2020","-0.88","9327.9155","1504478","10280","9771","10270","10180"],["12/05/2020","-3.67","8985.22","2643345","9983","9806","9983","9806"],["13/05/2020","-2.48","8762.5595","2103126","9799","9441","9680","9563"],["14/05/2020","-4.25","8390.5425","26972915","9615","9129","9563","9157"],["17/05/2020","4.04","8729.5728","1467749","9540","9157","9157","9527"],["18/05/2020","1.82","8888.0924","1682929","9790","9436","9527","9700"],["19/05/2020","1.03","8979.7222","3088565","9856","9580","9856","9800"],["20/05/2020","0","8979.7222","1632577","9850","9536","9850","9800"],["21/05/2020","-3.37","8677.3438","1732688","9666","9450","9800","9470"],["24/05/2020","1.67","8822.1189","855240","9777","9431","9431","9628"],["25/05/2020","-2.53","8598.5421","1803491","9712","9354","9628","9384"],["26/05/2020","-0.11","8589.3791","1437726","9472","9240","9412","9374"],["27/05/2020","0.28","8613.2029","2674929","9641","9210","9500","9400"],["31/05/2020","-4.04","8265.0097","1766509","9499","9020","9157","9020"],["01/06/2020","1.26","8369.4676","4221682","9184","8960","9020","9134"],["02/06/2020","1.48","8493.1679","1779318","9401","9100","9107","9269"],["03/06/2020","0.59","8543.5642","2314877","9324","9132","9269","9324"],["04/06/2020","-1.86","8385.0447","6601554","9363","9101","9296","9151"],["08/06/2020","2.49","8593.9607","2756976","9379","9151","9151","9379"],["09/06/2020","-2.07","8416.1989","2327796","9360","9157","9157","9185"],["10/06/2020","0.37","8447.3529","1882826","9329","9119","9274","9219"],["11/06/2020","-0.93","8368.5513","1259663","9191","8980","9191","9133"],["14/06/2020","-0.97","8287.0007","1176949","9135","8791","9080","9044"],["15/06/2020","0","8287.0007","2000266","9290","8748","9044","9044"],["16/06/2020","1.18","8385.0447","3296158","9221","9044","9050","9151"],["17/06/2020","-0.55","8339.2297","1307091","9208","8950","9061","9101"],["18/06/2020","-0.24","8319.0713","1505550","9109","8998","9009","9079"],["21/06/2020","-2.41","8118.4019","1269075","9278","8757","8900","8860"],["22/06/2020","-0.86","8048.7632","1762696","8952","8760","8771","8784"],["23/06/2020","-2.99","7807.7768","1740828","8784","8521","8784","8521"],["24/06/2020","-1.16","7717.0632","3478636","8754","8380","8521","8422"],["25/06/2020","2.94","7944.3053","1753430","8714","8379","8422","8670"],["28/06/2020","-3.52","7664.8343","1575226","8670","8200","8670","8365"],["29/06/2020","-0.02","7663.0017","1337885","8437","8230","8298","8363"],["30/06/2020","1.04","7742.7196","2272774","8657","8200","8363","8450"],["01/07/2020","6.19","8221.9436","2107293","9000","8450","8450","8973"],["02/07/2020","0.9","8296.1637","4157986","9260","8833","9000","9054"],["05/07/2020","-2.14","8118.4019","1454071","8900","8521","8900","8860"],["06/07/2020","1.23","8218.2785","12320684","9250","8675","8860","8969"],["07/07/2020","-2.25","8033.1862","2524011","9260","8670","8969","8767"],["08/07/2020","-3.11","7783.0367","1595109","8693","8494","8690","8494"],["09/07/2020","-1.75","7646.5084","3176466","8585","8328","8475","8345"],["12/07/2020","0.66","7696.9047","1301488","8499","8330","8330","8400"],["13/07/2020","0.71","7751.8826","1435820","8528","8345","8399","8460"],["14/07/2020","-0.72","7695.9885","1526417","8508","8246","8457","8399"],["15/07/2020","2.99","7925.9792","2274704","8698","8435","8450","8650"],["16/07/2020","-1.29","7823.3539","941665","8624","8250","8624","8538"],["19/07/2020","-0.91","7751.8826","1106290","8538","8400","8400","8460"],["20/07/2020","-0.12","7742.7196","2330551","8546","8397","8460","8450"],["21/07/2020","-1.2","7650.1736","4339691","8600","8349","8475","8349"],["22/07/2020","-0.12","7641.0105","1497019","8499","8300","8349","8339"],["23/07/2020","-1.55","7522.808","2631204","8547","8144","8342","8210"],["26/07/2020","0.37","7550.297","1573399","8264","8001","8210","8240"],["27/07/2020","2.46","7736.3056","1715186","8500","8242","8265","8443"],["28/07/2020","0.01","7737.2218","1318870","8545","8378","8443","8444"],["29/07/2020","0.28","7759.213","4192141","8654","8131","8131","8468"],["02/08/2020","2.21","7930.5608","1149236","8869","8468","8471","8655"],["03/08/2020","0.99","8009.3623","2097932","8774","8596","8681","8741"],["04/08/2020","0.46","8046.0143","1728332","8899","8505","8589","8781"],["05/08/2020","0.18","8060.6751","2103024","8930","8629","8781","8797"],["06/08/2020","-3.92","7744.5522","11039288","8808","8452","8797","8452"],["09/08/2020","1.75","7880.1644","1453072","8600","8477","8477","8600"],["10/08/2020","-1.47","7764.7108","1863771","8600","8344","8600","8474"],["11/08/2020","3.47","8034.1025","2702154","8837","8470","8474","8768"],["12/08/2020","2.87","8265.0097","4379242","9069","8699","8768","9020"],["13/08/2020","-0.21","8247.5998","2092489","9099","8731","9099","9001"],["16/08/2020","0.03","8250.3488","1144222","9224","8880","9100","9004"],["17/08/2020","-0.6","8200.8688","592408","9197","8854","9004","8950"],["18/08/2020","0.29","8224.6925","1834410","9051","8670","8977","8976"],["19/08/2020","-0.74","8164.2168","922501","9170","8871","9003","8910"],["20/08/2020","-2.22","7982.7897","1937339","8910","8646","8910","8712"],["23/08/2020","1.47","8100.076","839348","8939","8656","8684","8840"],["24/08/2020","-0.45","8063.4239","1653601","8860","8700","8840","8800"],["25/08/2020","-0.91","7990.1201","2848649","8855","8710","8800","8720"],["26/08/2020","0.92","8063.4239","1706915","8925","8682","8720","8800"],["27/08/2020","0.88","8133.979","2267101","8918","8741","8741","8877"],["30/08/2020","0.82","8200.8688","697099","9000","8880","8880","8950"],["31/08/2020","-1.45","8081.75","3799070","8986","8771","8950","8820"],["01/09/2020","-1.09","7993.7853","1842204","8855","8661","8820","8724"],["02/09/2020","-0.5","7953.4682","1819921","8760","8621","8724","8680"],["03/09/2020","-3.99","7636.429","4800861","8736","8334","8736","8334"],["06/09/2020","1.33","7738.1381","906323","8480","8042","8052","8445"],["07/09/2020","0.67","7790.3671","703846","8551","8192","8445","8502"],["08/09/2020","-1.43","7678.5788","5550142","8582","8380","8502","8380"],["09/09/2020","-0.95","7605.2749","2602151","8430","8212","8380","8300"],["10/09/2020","-3.6","7331.3018","2623152","8300","8001","8300","8001"],["13/09/2020","0.86","7394.5263","1952860","8187","7774","7998","8070"],["14/09/2020","1.39","7497.1517","2339164","8300","8070","8094","8182"],["15/09/2020","-0.27","7476.9932","2424315","8296","8113","8182","8160"],["16/09/2020","-1.96","7330.3855","1875899","8200","7989","8158","8000"],["17/09/2020","-0.5","7293.7335","3568239","8047","7836","8000","7960"],["21/09/2020","-0.13","7284.5705","2452812","8249","7848","7960","7950"],["22/09/2020","-0.63","7238.7557","1878476","8015","7870","7870","7900"],["23/09/2020","-2.53","7055.496","3479239","8017","7628","7902","7700"],["24/09/2020","-1.3","6963.8662","3585244","7770","7546","7546","7600"],["29/09/2020","0.26","6982.1922","3611101","7725","7504","7600","7620"],["30/09/2020","2.47","7154.4562","2162232","7848","7501","7540","7808"],["01/10/2020","2.45","7329.4692","4085350","7999","7752","7960","7999"],["04/10/2020","1.43","7433.9271","740739","8299","7924","7975","8113"],["05/10/2020","2.06","7586.9489","872030","8290","8113","8113","8280"],["06/10/2020","2.09","7745.4685","966894","8460","8298","8399","8453"],["07/10/2020","0.31","7769.2923","1296025","8599","8422","8422","8479"],["08/10/2020","1.93","7919.5652","900475","8661","8548","8612","8643"],["11/10/2020","1.7","8054.261","1224084","8800","8643","8643","8790"],["12/10/2020","-1.59","7925.9792","3570036","8848","8588","8702","8650"],["13/10/2020","-1.24","7827.9353","1478735","8676","8454","8573","8543"],["14/10/2020","1.87","7974.5431","1606566","8751","8461","8543","8703"],["15/10/2020","-2.29","7792.1996","1823514","8700","8472","8703","8504"],["18/10/2020","2.28","7969.9617","748218","8698","8472","8472","8698"],["19/10/2020","0.08","7976.3757","954380","8787","8586","8698","8705"],["20/10/2020","-0.44","7941.5564","1126037","8705","8591","8705","8667"],["21/10/2020","-1.5","7822.4376","1367560","8705","8509","8667","8537"],["22/10/2020","1.91","7971.7942","1455454","8700","8487","8537","8700"],["25/10/2020","2.01","8132.1464","747893","8898","8700","8700","8875"],["26/10/2020","-0.28","8109.239","2364230","8861","8655","8875","8850"],["27/10/2020","-1.38","7997.4505","2095734","8950","8658","8850","8728"],["28/10/2020","-3.35","7729.8915","2900265","8728","8375","8728","8436"],["29/10/2020","1.94","7880.1644","2909354","8600","8279","8484","8600"],["01/11/2020","-0.15","7868.2526","1368013","8600","8380","8428","8587"],["02/11/2020","1.74","8004.7809","2896019","8736","8522","8600","8736"],["03/11/2020","2.79","8228.3576","2521243","8980","8730","8730","8980"],["04/11/2020","0.65","8281.503","1878817","9083","8800","8800","9038"],["05/11/2020","-1.55","8153.2212","12287098","9140","8871","9100","8898"],["08/11/2020","-0.25","8133.0628","811670","9029","8809","8925","8876"],["09/11/2020","2.74","8355.7231","5427168","9367","8800","8810","9119"],["10/11/2020","-0.04","8352.0581","3440080","9338","8998","9119","9115"],["11/11/2020","2.02","8520.6568","2719534","9299","9129","9115","9299"],["12/11/2020","-1.09","8428.1107","1202844","9299","9120","9299","9198"],["15/11/2020","-0.2","8411.6173","2325465","9296","9133","9198","9180"],["16/11/2020","0.04","8415.2825","3456506","9313","9073","9180","9184"],["17/11/2020","-1.01","8330.0667","1323892","9249","8996","9184","9091"],["18/11/2020","0.23","8349.3091","925984","9121","9008","9008","9112"],["19/11/2020","-0.3","8324.5691","3353949","9220","8900","9072","9085"],["22/11/2020","0.72","8384.1283","3512515","9175","8978","9175","9150"],["23/11/2020","1.6","8517.9079","4237511","9296","9060","9150","9296"],["24/11/2020","0.9","8594.8769","2374491","9411","9293","9293","9380"],["25/11/2020","-0.86","8520.6568","2405582","9480","9245","9380","9299"],["26/11/2020","-0.66","8464.7626","4523714","9420","9238","9299","9238"],["29/11/2020","-0.05","8460.1812","1291554","9297","9124","9238","9233"],["30/11/2020","-0.83","8389.6262","2953463","9262","9030","9205","9156"],["01/12/2020","2.39","8590.2956","2135278","9404","9128","9156","9375"],["02/12/2020","-2.3","8392.3751","2374515","9375","9089","9375","9159"],["03/12/2020","0.39","8425.3619","4179280","9343","9160","9160","9195"],["06/12/2020","2.64","8648.0222","621379","9490","9195","9195","9438"],["07/12/2020","0.85","8721.3261","2628900","9518","9329","9438","9518"],["08/12/2020","-0.26","8698.4187","1262364","9537","9382","9518","9493"],["09/12/2020","1.34","8814.7885","2207912","9650","9470","9496","9620"],["10/12/2020","-1.98","8640.6919","3121014","9704","9404","9617","9430"],["13/12/2020","2.74","8877.0968","1349030","9688","9463","9463","9688"],["14/12/2020","0","8877.0968","2075760","9740","9591","9688","9688"],["15/12/2020","-1.5","8744.2335","2128976","9717","9500","9688","9543"],["16/12/2020","-0.62","8690.1719","2632458","9687","9393","9687","9484"],["17/12/2020","-0.15","8677.3438","2029940","9545","9390","9456","9470"],["20/12/2020","-1.45","8551.8109","2258744","9439","9245","9414","9333"],["21/12/2020","-1.75","8402.4544","2689568","9241","8998","9240","9170"],["22/12/2020","0.87","8475.7582","1426042","9317","9157","9198","9250"],["23/12/2020","1.51","8604.04","1053118","9390","9170","9250","9390"],["24/12/2020","2.24","8796.4625","2286603","9600","9390","9390","9600"],["27/12/2020","2.66","9030.1186","1749238","9868","9640","9650","9855"],["28/12/2020","-1.08","8932.991","1713272","9941","9664","9855","9749"],["29/12/2020","-0.94","8848.6915","1355719","9758","9536","9749","9657"],["30/12/2020","1.37","8969.643","2310990","9789","9556","9657","9789"],["31/12/2020","-0.5","8924.7443","1532466","9764","9654","9760","9740"],["03/01/2021","0.81","8997.1318","1044268","9819","9633","9740","9819"],["04/01/2021","-1.39","8872.5152","1829610","9819","9600","9819","9683"],["05/01/2021","-1.91","8703.0002","3287451","9613","9392","9550","9498"],["06/01/2021","-0.29","8677.3438","1814333","9520","9309","9498","9470"],["07/01/2021","-0.26","8654.4364","5872898","9559","9402","9470","9445"],["10/01/2021","2.11","8836.7796","2724578","9644","9448","9448","9644"],["11/01/2021","-0.28","8812.0396","2892701","9645","9502","9644","9617"],["12/01/2021","2.25","9009.96","3088232","9833","9620","9620","9833"],["13/01/2021","3.73","9346.2414","5420942","10290","9830","9830","10200"],["14/01/2021","1.47","9483.6862","4232537","10360","10200","10200","10350"],["17/01/2021","-1.06","9382.8934","3883796","10350","10150","10350","10240"],["18/01/2021","0.98","9474.5233","2668104","10350","10170","10240","10340"],["19/01/2021","0.19","9492.8491","2730007","10530","10310","10370","10360"],["20/01/2021","0","9492.8491","3616719","10500","10280","10360","10360"],["21/01/2021","-0.58","9437.8713","3387863","10500","10190","10360","10300"],["24/01/2021","-1.07","9337.0785","1164405","10440","10100","10300","10190"],["25/01/2021","-1.37","9208.7968","3792494","10220","9851","10200","10050"],["26/01/2021","-0.53","9160.2329","2821427","10010","9705","10000","9997"],["27/01/2021","0.83","9236.2858","1568045","10100","9835","9997","10080"],["28/01/2021","-2.38","9016.3741","7574523","9917","9653","9890","9840"],["31/01/2021","-0.68","8954.9821","1095269","9840","9677","9840","9773"],["01/02/2021","2.01","9134.5766","2403809","9980","9776","9921","9969"],["02/02/2021","-0.4","9097.9247","2177208","10000","9811","9969","9929"],["03/02/2021","-0.21","9078.6824","857737","10030","9794","10030","9908"],["04/02/2021","-2.2","8878.9294","5999539","9908","9690","9908","9690"],["07/02/2021","0.83","8952.2332","1343847","9878","9719","9719","9770"],["08/02/2021","-1.33","8833.1146","2350827","9822","9599","9770","9640"],["09/02/2021","0","8833.1146","1725613","9677","9560","9640","9640"],["10/02/2021","-0.57","8782.7181","3022469","9695","9530","9686","9585"],["11/02/2021","-1.12","8684.6742","2251714","9585","9441","9585","9478"],["14/02/2021","0.04","8688.3393","976031","9601","9432","9601","9482"],["15/02/2021","2.74","8926.5768","4934047","9800","9476","9482","9742"],["16/02/2021","0.12","8937.5725","4731145","9827","9667","9759","9754"],["17/02/2021","-0.55","8888.0924","3428308","9819","9674","9754","9700"],["18/02/2021","-0.52","8842.2775","3452448","9749","9521","9700","9650"],["21/02/2021","1.55","8979.7222","2523608","9800","9653","9653","9800"],["22/02/2021","-0.1","8970.5592","1534189","9800","9682","9771","9790"],["23/02/2021","-0.28","8945.8191","1566628","9860","9677","9790","9763"],["24/02/2021","0.48","8988.8852","16992209","9849","9600","9763","9810"],["25/02/2021","-0.69","8926.5768","2959756","9900","9679","9850","9742"],["28/02/2021","-0.23","8906.4184","1208032","9742","9567","9596","9720"],["01/03/2021","0.33","8935.7399","6264436","9813","9692","9800","9752"],["02/03/2021","2.51","9160.2329","5160892","9997","9678","9752","9997"],["03/03/2021","-0.35","9128.1625","2507264","10000","9889","9994","9962"],["04/03/2021","-0.62","9071.3521","5209323","9965","9850","9850","9900"],["07/03/2021","1.01","9162.9818","2226215","10070","9950","10010","10000"],["08/03/2021","0.5","9208.7968","3688079","10080","9914","10000","10050"],["09/03/2021","0.5","9254.6116","4015417","10220","10040","10100","10100"],["10/03/2021","1.29","9373.7304","4588401","10270","10070","10100","10230"],["11/03/2021","1.56","9520.3381","8416341","10390","10230","10370","10390"],["14/03/2021","0.29","9547.8271","3329267","10470","10210","10470","10420"],["15/03/2021","-0.96","9456.1972","2868182","10420","10230","10420","10320"],["16/03/2021","0.48","9502.0122","2896943","10430","10300","10320","10370"],["17/03/2021","-0.68","9437.8713","1817441","10460","10160","10460","10300"],["18/03/2021","-0.87","9355.4044","5275933","10450","10160","10300","10210"],["21/03/2021","0","9355.4044","491378","10230","10150","10200","10210"],["22/03/2021","2.84","9621.1309","2660730","10500","10170","10210","10500"],["24/03/2021","-0.67","9556.9901","2364931","10550","10200","10200","10430"],["25/03/2021","-1.05","9456.1972","2552741","10500","10260","10430","10320"],["29/03/2021","1.26","9575.316","3340317","10480","10320","10320","10450"],["30/03/2021","0.38","9611.968","1476729","10490","10370","10450","10490"],["31/03/2021","0","9611.968","2058158","10500","10210","10490","10490"],["01/04/2021","-0.86","9529.5011","2180055","10500","10360","10490","10400"],["04/04/2021","2.12","9731.0867","3236059","10720","10400","10400","10620"],["05/04/2021","1.41","9868.5315","6911016","11040","10650","10750","10770"],["06/04/2021","0.28","9896.0203","2590405","10890","10730","10760","10800"],["07/04/2021","-0.19","9877.6945","2858570","10890","10710","10800","10780"],["08/04/2021","1.11","9987.6502","1968217","10900","10770","10780","10900"],["11/04/2021","1.47","10134.2578","1805938","11070","10890","10940","11060"],["12/04/2021","1.08","10244.2137","2319977","11250","10900","11060","11180"],["13/04/2021","-1.25","10115.932","2515043","11180","10930","11180","11040"],["18/04/2021","2.81","10399.9843","2298423","11350","11090","11230","11350"],["19/04/2021","-0.79","10317.5175","3870240","11350","11190","11350","11260"],["20/04/2021","-0.89","10225.8877","3605572","11290","11080","11260","11160"],["21/04/2021","-0.54","10170.9099","2269408","11200","11020","11110","11100"],["22/04/2021","0.36","10207.5618","2799447","11150","11060","11140","11140"],["25/04/2021","0.27","10235.0507","2533859","11210","10960","11140","11170"],["26/04/2021","-0.63","10170.9099","3859920","11200","10840","11190","11100"],["27/04/2021","0.9","10262.5396","3072066","11270","11020","11100","11200"],["28/04/2021","0.54","10317.5175","1842188","11300","11160","11230","11260"],["29/04/2021","0.27","10345.0065","2077768","11360","11200","11300","11290"],["02/05/2021","0.44","10390.8214","715622","11390","11170","11290","11340"],["03/05/2021","0.53","10445.7993","3920230","11400","11240","11400","11400"],["04/05/2021","-0.26","10418.3103","1320075","11450","11280","11420","11370"],["05/05/2021","0.97","10519.1032","1377931","11490","11290","11290","11480"],["06/05/2021","0.17","10537.4291","3226800","11530","11360","11480","11500"],["09/05/2021","-0.26","10509.9402","1631043","11530","11390","11400","11470"],["10/05/2021","-0.09","10500.7771","2124994","11540","11330","11520","11460"],["11/05/2021","-2.88","10198.3988","3103332","11460","11000","11460","11130"],["12/05/2021","-0.72","10125.0949","2323595","11240","10920","11130","11050"],["13/05/2021","1.54","10280.8657","1937349","11250","10870","11050","11220"],["18/05/2021","3.83","10674.8739","4220995","11680","11250","11400","11650"],["19/05/2021","0.17","10693.1997","3547805","11860","11480","11650","11670"],["20/05/2021","3.94","11114.697","5635150","12180","11870","11870","12130"],["23/05/2021","1.24","11252.1417","3013685","12330","12130","12130","12280"],["24/05/2021","0.98","11362.0974","3698157","12400","12160","12280","12400"],["25/05/2021","-0.24","11334.6084","12728814","12430","12280","12400","12370"],["26/05/2021","-0.81","11242.9788","13440336","12440","12120","12440","12270"],["27/05/2021","-1.79","11041.3931","4107147","12260","11970","12230","12050"],["30/05/2021","-0.17","11023.0671","1497950","12160","11900","12050","12030"],["31/05/2021","0","11023.0671","6711405","12370","11960","12260","12030"],["01/06/2021","0.25","11050.5561","5231491","12170","11980","12140","12060"],["02/06/2021","1.58","11224.6527","17178080","12350","12040","12060","12250"],["03/06/2021","-0.41","11178.8378","52938099","12350","12140","12250","12200"],["06/06/2021","-1.64","10995.5782","9846650","12270","11980","12200","12000"],["07/06/2021","-0.17","10977.2523","3837074","12100","11940","12090","11980"],["08/06/2021","0.92","11078.0451","5450812","12150","11930","11980","12090"],["09/06/2021","0","11078.0451","4018814","12300","11940","12090","12090"],["10/06/2021","-0.99","10968.0892","4365647","12170","11960","12170","11970"],["13/06/2021","1.09","11087.2081","2244617","12160","11950","11970","12100"],["14/06/2021","1.65","11270.4677","9323670","12300","12090","12190","12300"],["15/06/2021","0","11270.4677","17976440","12380","12120","12300","12300"],["16/06/2021","-1.06","11151.3489","4383203","12420","12090","12290","12170"],["17/06/2021","-1.31","11004.7413","3288183","12150","12010","12150","12010"],["20/06/2021","-1.25","10867.2964","1045000","12000","11860","11950","11860"],["21/06/2021","1.6","11041.3931","3353875","12200","11700","11860","12050"],["22/06/2021","0.41","11087.2081","3019829","12190","11970","12190","12100"],["23/06/2021","0.17","11105.534","4109458","12150","11900","12150","12120"],["24/06/2021","-1.49","10940.6003","2324169","12180","11940","12180","11940"],["27/06/2021","0.42","10986.4152","1447242","12150","11940","12100","11990"],["28/06/2021","1.92","11197.1637","4684387","12260","11990","11990","12220"],["29/06/2021","0.49","11252.1417","4980402","12320","12150","12220","12280"],["30/06/2021","-0.73","11169.6748","3306094","12350","12080","12280","12190"],["01/07/2021","-2.05","10940.6003","112226380","12320","11940","12190","11940"],["04/07/2021","-0.5","10885.6224","1061202","12090","11820","12090","11880"],["05/07/2021","-0.51","10830.6445","1927881","11880","11690","11880","11820"],["06/07/2021","-0.76","10748.1777","2161838","11840","11670","11820","11730"],["07/07/2021","0.34","10784.8296","2381948","11790","11520","11730","11770"],["08/07/2021","-1.61","10610.733","3008675","11770","11530","11770","11580"],["11/07/2021","1.64","10784.8296","1465131","11900","11610","11610","11770"],["12/07/2021","-1.95","10574.0811","3874554","11790","11540","11770","11540"],["13/07/2021","-0.17","10555.755","3006987","11770","11450","11540","11520"],["14/07/2021","0.52","10610.733","2161585","11680","11470","11510","11580"],["15/07/2021","-0.43","10564.918","3830757","11750","11390","11610","11530"],["19/07/2021","-3.38","10207.5618","3971238","11530","11140","11530","11140"],["20/07/2021","1.44","10354.1695","2748149","11330","11110","11140","11300"],["21/07/2021","0.97","10454.9622","2896094","11710","11290","11300","11410"],["22/07/2021","-0.18","10436.6364","1774878","11570","11320","11410","11390"],["25/07/2021","1.4","10583.244","622656","11600","11390","11390","11550"],["26/07/2021","-1.9","10381.6584","4296386","11500","11320","11350","11330"],["27/07/2021","0.79","10464.1252","3067973","11550","11280","11330","11420"],["28/07/2021","0.26","10491.6142","2613364","11630","11400","11500","11450"],["29/07/2021","1.57","10656.5479","2356185","11830","11420","11490","11630"],["01/08/2021","2.58","10931.4373","1728820","11940","11630","11750","11930"],["02/08/2021","-0.59","10867.2964","3548010","12190","11820","11980","11860"],["03/08/2021","0.08","10876.4594","2156863","11920","11770","11860","11870"],["04/08/2021","-0.08","10867.2964","1666370","11990","11780","11870","11860"],["05/08/2021","1.52","11032.2301","103942258","12040","11840","11880","12040"],["08/08/2021","-0.25","11004.7413","2411617","12030","11800","11950","12010"],["09/08/2021","-0.92","10903.9484","2896975","12000","11850","11850","11900"],["10/08/2021","0.25","10931.4373","2216666","12040","11900","11900","11930"],["11/08/2021","-0.59","10867.2964","2237522","11980","11780","11930","11860"],["12/08/2021","2.36","11123.8599","3869194","12220","11850","11860","12140"],["15/08/2021","0.99","11233.8157","2791717","12260","12020","12140","12260"],["16/08/2021","0.08","11242.9788","3670555","12270","12070","12260","12270"],["17/08/2021","0.33","11279.6306","5822588","12450","12090","12270","12310"],["18/08/2021","3.41","11664.4758","7546996","12730","12290","12400","12730"],["19/08/2021","2.04","11902.7133","3994076","12990","12510","12730","12990"],["22/08/2021","-0.38","11856.8985","2878784","13130","12820","13100","12940"],["23/08/2021","2.01","12095.136","4372207","13200","12830","12940","13200"],["24/08/2021","2.2","12360.8625","5270198","13520","13120","13200","13490"],["25/08/2021","0.74","12452.4924","4034197","13630","13280","13410","13590"],["26/08/2021","-1.99","12205.0918","5244660","13610","13210","13610","13320"],["29/08/2021","0.6","12278.3957","1691902","13400","13210","13320","13400"],["30/08/2021","-0.37","12232.5807","2232296","13430","13210","13400","13350"],["31/08/2021","-0.52","12168.4398","5983922","13460","13250","13350","13280"],["01/09/2021","0","12168.4398","2568361","13370","13170","13280","13280"],["02/09/2021","-0.45","12113.462","8092729","13320","13190","13280","13220"],["05/09/2021","1.78","12329.0676","1763313","13150","12920","12920","13150"],["09/09/2021","0.46","12385.3219","3195574","13210","12990","13000","13210"],["12/09/2021","-0.61","12310.3162","2406874","13260","12940","13210","13130"],["13/09/2021","0.76","12404.0734","2357838","13270","13150","13130","13230"],["14/09/2021","0.38","12450.952","2909769","13280","13030","13230","13280"],["19/09/2021","-0.6","12375.9462","830999","13310","13060","13060","13200"],["22/09/2021","-0.76","12282.1891","1277720","13280","13090","13200","13100"],["23/09/2021","2.67","12610.3391","2097403","13450","13100","13100","13450"],["26/09/2021","0","12610.3391","740617","13470","13150","13150","13450"],["29/09/2021","-0.82","12507.2063","3097961","13440","13230","13230","13340"],["30/09/2021","2.17","12779.102","12253845","13630","13290","13340","13630"],["03/10/2021","0.51","12844.7321","1105858","13700","13420","13420","13700"],["04/10/2021","-2.26","12554.0848","3548696","13700","13390","13700","13390"],["05/10/2021","-1.05","12422.8248","2346204","13740","13150","13740","13250"],["06/10/2021","-0.83","12319.6919","2849913","13590","13100","13590","13140"],["07/10/2021","0.99","12441.5762","4018346","13410","13180","13410","13270"],["10/10/2021","0","12441.5762","1573602","13750","13200","13580","13270"],["11/10/2021","1.58","12638.4663","3607689","13490","13190","13270","13480"],["12/10/2021","0.96","12760.3507","1763398","13610","13470","13480","13610"],["13/10/2021","1.18","12910.3621","2290018","13770","13580","13610","13770"],["14/10/2021","0.44","12966.6164","1728909","13830","13200","13770","13830"],["17/10/2021","0.14","12985.3679","1636656","13860","13690","13830","13850"],["18/10/2021","-0.79","12882.235","1849021","13870","13640","13850","13740"],["19/10/2021","0.95","13004.1192","2221078","13870","13660","13740","13870"],["20/10/2021","0.94","13126.0036","1391095","14010","13750","13870","14000"],["21/10/2021","1.29","13294.7664","3676722","14190","13970","14030","14180"],["24/10/2021","-1.69","13069.7493","2035236","14240","13940","14180","13940"],["25/10/2021","-1","12938.4893","4186840","14040","13730","13820","13800"],["26/10/2021","-0.58","12863.4835","10575707","13910","13700","13800","13720"],["27/10/2021","1.17","13013.495","2626765","13880","13720","13720","13880"],["28/10/2021","0.14","13032.2464","3818550","13960","13750","13750","13900"],["31/10/2021","-0.79","12929.1136","2148110","13970","13780","13800","13790"],["01/11/2021","1.81","13163.5065","4923491","14100","13720","13720","14040"],["02/11/2021","1","13294.7664","7735094","14200","13940","14040","14180"],["03/11/2021","0.49","13360.3965","6473278","14350","14090","14180","14250"],["04/11/2021","-2.04","13088.5007","93998438","14410","13960","14140","13960"],["07/11/2021","0.72","13182.2578","5535446","14110","14000","14080","14060"],["08/11/2021","0.07","13191.6336","5269378","14190","13980","14120","14070"],["09/11/2021","-0.28","13154.1307","2769567","14160","13950","14070","14030"],["10/11/2021","-0.93","13032.2464","2981954","14170","13800","14030","13900"],["11/11/2021","-0.65","12947.8649","3379739","13990","13430","13900","13810"],["14/11/2021","0.94","13069.7493","2041337","14010","13810","13900","13940"],["15/11/2021","-0.57","12994.7436","4156210","13990","13700","13940","13860"],["16/11/2021","-0.36","12947.8649","4628288","13980","13600","13860","13810"],["17/11/2021","-0.87","12835.3563","2709183","13810","13590","13810","13690"],["18/11/2021","0.73","12929.1136","3116055","13820","13660","13690","13790"],["21/11/2021","0.65","13013.495","1604053","13880","13700","13790","13880"],["22/11/2021","2.74","13369.7722","7834605","14300","13820","13880","14260"],["23/11/2021","-0.56","13294.7664","4696559","14260","13920","14220","14180"],["24/11/2021","0","13294.7664","1991056","14310","14040","14180","14180"],["25/11/2021","0","13294.7664","2448154","14320","14130","14180","14180"],["28/11/2021","-1.97","13032.2464","5015235","13960","13500","13850","13900"],["29/11/2021","1.44","13219.7608","3368080","14150","13910","14100","14100"],["30/11/2021","0","13219.7608","5265723","14200","13870","14180","14100"],["01/12/2021","1.35","13397.8994","5273462","14340","14030","14100","14290"],["02/12/2021","-0.77","13294.7664","6822515","14380","14090","14250","14180"],["05/12/2021","0.21","13322.8936","1231690","14270","14100","14240","14210"],["06/12/2021","0.84","13435.4022","6225366","14430","14200","14210","14330"],["07/12/2021","2.52","13773.8789","3494208","14240","13890","13890","14240"],["08/12/2021","-1.05","13628.7889","3570418","14390","14040","14240","14090"],["09/12/2021","-0.64","13541.7348","1789476","14240","13950","14240","14000"],["12/12/2021","-0.43","13483.6988","925532","14090","13900","14000","13940"],["13/12/2021","-1.72","13251.5548","3668219","14100","13630","14100","13700"],["14/12/2021","-0.36","13203.1915","3090480","13850","13150","13700","13650"],["15/12/2021","0.88","13319.2635","4519297","13930","13600","13650","13770"],["16/12/2021","0","13319.2635","11038944","14090","13770","13770","13770"],["19/12/2021","-2.25","13019.4108","3904724","13910","13450","13770","13460"],["20/12/2021","-1.71","12796.9394","10842736","13440","13010","13320","13230"],["21/12/2021","2.19","13077.4468","6227684","13620","13280","13400","13520"],["22/12/2021","2.88","13454.6808","3052585","13980","13520","13520","13910"],["23/12/2021","0.72","13551.4075","7436468","14100","13850","14000","14010"],["26/12/2021","-0.79","13445.0082","3616906","14310","13900","14010","13900"],["27/12/2021","2.37","13764.2062","2354398","14230","13850","14000","14230"],["28/12/2021","-0.56","13686.8249","9436851","14400","14010","14280","14150"],["29/12/2021","-0.28","13648.1342","6056696","14350","13950","14150","14110"],["30/12/2021","0.78","13754.5335","3241252","14360","14040","14110","14220"],["02/01/2022","0.63","13841.5875","5092362","14570","14220","14220","14310"],["03/01/2022","1.33","14025.3682","15539809","14570","14250","14310","14500"],["04/01/2022","1.38","14218.8216","8420715","14890","14410","14630","14700"],["05/01/2022","1.9","14489.6563","8773500","15020","14550","14700","14980"],["06/01/2022","0.4","14547.6923","8395585","15240","14800","14800","15040"],["09/01/2022","0","14547.6923","2199589","15270","14820","15040","15040"],["10/01/2022","-0.53","14470.3109","8422428","15120","14850","15040","14960"],["11/01/2022","0.94","14605.7283","3948452","15170","14870","14960","15100"],["12/01/2022","2.72","15002.3077","11695848","15510","15240","15240","15510"],["13/01/2022","2.84","15427.9051","5753882","15980","15480","15530","15950"],["16/01/2022","-1.13","15253.797","2634802","16000","15770","16000","15770"],["17/01/2022","-1.27","15060.3437","6722173","15880","15420","15770","15570"],["18/01/2022","-2.18","14731.473","5258914","15600","15150","15570","15230"],["19/01/2022","1.05","14886.2357","5076327","15480","14100","15180","15390"],["20/01/2022","-1.19","14708.7328","6280438","15260","14910","15260","14920"],["23/01/2022","-3.08","14255.2464","1940652","14700","14460","14510","14460"],["24/01/2022","-3.8","13713.0344","14473963","14710","13910","14460","13910"],["25/01/2022","1.29","13890.4856","7893880","14270","13270","13910","14090"],["26/01/2022","3.34","14353.8304","4233752","14560","14090","14090","14560"],["27/01/2022","0.62","14442.556","11039076","14820","14240","14360","14650"],["30/01/2022","-1.02","14294.68","2931399","14910","14500","14650","14500"],["31/01/2022","-0.69","14196.096","5533803","14680","14220","14500","14400"],["01/02/2022","-0.76","14087.6536","4390198","14740","14220","14700","14290"],["02/02/2022","1.89","14353.8304","4528090","14710","14310","14290","14560"],["03/02/2022","-1.99","14067.9368","33441286","14680","14270","14560","14270"],["06/02/2022","0.7","14166.5208","7237643","14480","14270","14270","14370"],["07/02/2022","1.46","14373.5472","7189623","14720","14310","14520","14580"],["08/02/2022","1.58","14600.2904","4636388","14990","14560","14580","14810"],["09/02/2022","1.89","14876.3256","4193930","15090","14810","14810","15090"],["10/02/2022","0.07","14886.184","2947839","15200","14930","15090","15100"],["13/02/2022","-3.97","14294.68","3040975","14950","14200","14810","14500"],["14/02/2022","0.55","14373.5472","4105897","14860","14300","14780","14580"],["15/02/2022","2.13","14679.1576","3100782","14940","14510","14580","14890"],["16/02/2022","2.55","15053.7768","3496397","15340","14930","15150","15270"],["17/02/2022","-0.72","14945.3344","3124647","15400","14970","15200","15160"],["20/02/2022","0.46","15014.3432","2901427","15230","14710","14710","15230"],["21/02/2022","1.12","15181.936","4732034","15650","15110","15230","15400"],["22/02/2022","0.06","15191.7944","3373948","15440","15200","15400","15410"],["23/02/2022","1.1","15359.3872","8152453","15660","15350","15350","15580"],["24/02/2022","-3.34","14846.7504","6575660","15580","14670","15580","15060"],["27/02/2022","0.13","14866.4672","3260482","15500","14970","15500","15080"],["28/02/2022","0.73","14974.9096","4500560","15200","14890","15080","15190"],["01/03/2022","-2.44","14610.1488","6842535","15090","14650","15090","14820"],["02/03/2022","-1.42","14403.1224","3132981","14860","14500","14770","14610"],["03/03/2022","-1.92","14127.0872","5044669","14700","14330","14610","14330"],["06/03/2022","-0.28","14087.6536","1811089","14510","13530","14320","14290"],["07/03/2022","-0.84","13969.3528","4951262","14400","13620","13620","14170"],["08/03/2022","3.25","14422.8392","5018710","14920","13820","14100","14630"],["09/03/2022","1.85","14689.016","5613019","15010","14500","14950","14900"],["10/03/2022","-1.61","14452.4144","3604769","15090","14550","15090","14660"],["13/03/2022","-1.3","14265.1048","1290011","14660","14200","14660","14470"],["14/03/2022","0.14","14284.8216","3198153","14610","14200","14470","14490"],["15/03/2022","1.17","14452.4144","3314745","14690","14230","14490","14660"],["16/03/2022","2.52","14817.1752","6092134","15040","14660","14660","15030"],["20/03/2022","1.46","15034.06","1884255","15260","14880","15200","15250"],["21/03/2022","0.52","15112.9272","4371449","15390","14870","15390","15330"],["22/03/2022","-0.59","15024.2016","2960905","15350","15020","15330","15240"],["23/03/2022","-0.59","14935.476","12844402","15290","15010","15240","15150"],["24/03/2022","2.11","15250.9448","6440761","15470","15130","15220","15470"],["27/03/2022","0.45","15319.9536","2080223","15730","15350","15550","15540"],["28/03/2022","1.17","15500","3683670","15520","15160","15350","15500"],["29/03/2022","1.87","15790","3522377","15870","15420","15500","15790"],["30/03/2022","0.06","15800","4394954","15960","15570","15790","15800"],["31/03/2022","-2.15","15460","3087738","16100","15450","16100","15460"],["03/04/2022","0","15460","2630076","16070","15360","16070","15460"],["04/04/2022","-0.06","15450","8583560","15770","15230","15770","15450"],["05/04/2022","0.65","15550","3669114","15750","15320","15750","15550"],["06/04/2022","-0.32","15500","1852181","15550","15280","15550","15500"],["07/04/2022","-0.39","15440","5946752","15620","15380","15500","15440"],["10/04/2022","0.13","15460","1792006","15500","15360","15440","15460"],["11/04/2022","-0.26","15420","3995552","15490","15160","15460","15420"],["12/04/2022","0.91","15560","4727958","15620","15300","15420","15560"],["13/04/2022","-0.45","15490","3522707","15560","15270","15560","15490"],["14/04/2022","-0.58","15400","4263719","15490","15340","15490","15400"],["17/04/2022","0.06","15410","806975","15550","15400","15400","15410"],["18/04/2022","-1.04","15250","945602","15410","15250","15410","15250"],["19/04/2022","1.9","15540","1697599","15540","15260","15480","15540"],["20/04/2022","1.29","15740","1991802","15770","15420","15540","15740"],["24/04/2022","-0.57","15650","1830443","15740","15380","15740","15650"],["25/04/2022","0.32","15700","4333298","15780","15100","15650","15700"],["26/04/2022","0.64","15800","4544264","15850","15590","15700","15800"],["27/04/2022","-0.89","15660","4732410","15840","15460","15800","15660"],["28/04/2022","0.64","15760","5436085","15870","15600","15660","15760"],["01/05/2022","-1.02","15600","3109524","15750","15290","15600","15600"],["02/05/2022","-3.59","15040","11189940","15800","14720","15800","15040"],["03/05/2022","-1.26","14850","5530122","15250","14660","15100","14850"],["08/05/2022","-3.7","14300","3165983","14810","14170","14810","14300"],["09/05/2022","-3.15","13850","28485925","14430","13850","14300","13850"],["10/05/2022","0.36","13900","13551479","14190","13830","13940","13900"],["11/05/2022","1.44","14100","5083913","14240","13800","13900","14100"],["12/05/2022","-0.57","14020","4503368","14100","13760","14100","14020"],["15/05/2022","-0.21","13990","2768763","14320","13920","14200","13990"],["16/05/2022","1.5","14200","5984262","14240","13760","13800","14200"],["17/05/2022","1.48","14410","7128457","14580","14200","14200","14410"],["18/05/2022","-1.11","14250","5213754","14580","14060","14410","14250"],["19/05/2022","-3.86","13700","12861214","14260","13700","14050","13700"],["22/05/2022","0","13700","2557407","14140","13690","13700","13700"],["23/05/2022","2.04","13980","8014199","14220","13700","13700","13980"],["24/05/2022","-0.36","13930","5004304","14100","13720","13980","13930"],["25/05/2022","-2.51","13580","5266726","14120","13440","13930","13580"],["26/05/2022","0","13580","9432460","13890","13370","13580","13580"],["29/05/2022","3.02","13990","3182754","14130","13700","14100","13990"],["30/05/2022","-0.79","13880","6092646","14080","13610","13990","13880"],["31/05/2022","0.86","14000","5305259","14030","13600","13880","14000"],["01/06/2022","2.43","14340","4871110","14670","13970","14000","14340"],["02/06/2022","-0.42","14280","4557521","14370","13750","14340","14280"],["06/06/2022","2.66","14660","3116005","14740","14250","14740","14660"],["07/06/2022","-0.68","14560","4752539","14950","14420","14660","14560"],["08/06/2022","0.63","14430","4213071","14590","14220","14590","14430"],["09/06/2022","-1.04","14280","8338131","14450","14210","14430","14280"],["12/06/2022","-2.87","13870","3352235","13990","13390","13780","13870"],["13/06/2022","-1.73","13630","12881301","13860","13330","13730","13630"],["14/06/2022","2.42","13960","3699545","13960","13510","13630","13960"],["15/06/2022","0.86","14080","5559646","14160","13890","13990","14080"],["16/06/2022","-2.91","13670","4173810","14050","13400","13400","13670"],["19/06/2022","0.95","13800","2208014","13990","13660","13670","13800"],["20/06/2022","1.74","14040","7210846","14050","13800","13800","14040"],["21/06/2022","1.07","14190","4422999","14380","14040","14040","14190"],["22/06/2022","0.85","14310","6517077","14310","13900","14190","14310"],["23/06/2022","0.21","14340","3752709","14510","14220","14310","14340"],["26/06/2022","2.16","14650","2801403","14650","14410","14540","14650"],["27/06/2022","-0.61","14560","4022303","14760","14440","14650","14560"],["28/06/2022","-0.62","14470","5616407","14770","14470","14560","14470"],["29/06/2022","1.59","14700","6278644","14700","14340","14470","14700"],["30/06/2022","-0.41","14640","3357943","14790","14510","14700","14640"],["03/07/2022","0.75","14750","1683477","14750","14640","14640","14750"],["04/07/2022","-0.54","14670","4770858","14790","14550","14550","14670"],["05/07/2022","-0.75","14560","1744509","14680","14500","14670","14560"],["06/07/2022","-0.89","14430","3023727","14840","14360","14840","14430"],["07/07/2022","1.73","14680","7013910","14840","14430","14430","14680"],["10/07/2022","2.79","15090","3315703","15120","14680","14680","15090"],["11/07/2022","-0.6","15000","4015123","15240","14970","15090","15000"],["12/07/2022","2","15300","2747288","15390","15000","15000","15300"],["13/07/2022","-0.46","15230","3670289","15440","15170","15300","15230"],["14/07/2022","0.85","15360","6012454","15510","15230","15230","15360"],["17/07/2022","1.11","15530","2039027","15630","15360","15360","15530"],["18/07/2022","0","15530","5347548","15840","15500","15500","15530"],["19/07/2022","-2.06","15210","2782376","15620","15110","15530","15210"],["20/07/2022","2.04","15520","3119715","15560","15260","15210","15520"],["21/07/2022","2.58","15920","7550826","15940","15480","15520","15920"],["24/07/2022","-0.75","15800","1825552","16050","15740","15920","15800"],["25/07/2022","-1.27","15600","3787667","16020","15570","15800","15600"],["26/07/2022","-0.64","15500","3886824","15640","15100","15640","15500"],["27/07/2022","0.39","15560","3233596","15630","15380","15500","15560"],["28/07/2022","0.06","15570","3770075","15700","15470","15560","15570"],["31/07/2022","0.83","15700","3674112","15890","15660","15720","15700"],["01/08/2022","0.76","15820","3331567","15820","15580","15700","15820"],["02/08/2022","-1.39","15600","4448447","15860","15540","15860","15600"],["03/08/2022","-1.09","15430","4454624","15690","15380","15600","15430"],["04/08/2022","-2.33","15070","35951273","15660","15070","15430","15070"],["08/08/2022","2.85","15500","6899759","15500","15200","15220","15500"],["09/08/2022","0.19","15530","3783897","15580","15310","15310","15530"],["10/08/2022","1.48","15760","4462732","15880","15460","15530","15760"],["11/08/2022","1.84","16050","4458964","16050","15530","15760","16050"],["14/08/2022","1.25","16250","1630785","16350","16050","16050","16250"],["15/08/2022","-0.55","16160","5610620","16310","16060","16250","16160"],["16/08/2022","-0.19","16130","11390303","16410","16000","16160","16130"],["17/08/2022","1.61","16390","6004797","16420","16130","16130","16390"],["18/08/2022","3.36","16940","6313210","16960","16360","16390","16940"],["21/08/2022","-0.35","16880","1919736","16930","16640","16930","16880"],["22/08/2022","0.12","16900","3915421","16950","16640","16880","16900"],["23/08/2022","0.71","17020","5717939","17040","16880","16950","17020"],["24/08/2022","1.7","17310","5225130","17360","16950","17020","17310"],["25/08/2022","-0.17","17280","4533407","17490","17150","17470","17280"],["28/08/2022","0.41","17350","2922645","17350","16800","16950","17350"],["29/08/2022","-0.86","17200","4904831","17420","17070","17350","17200"],["30/08/2022","0.52","17290","4723639","17480","17190","17200","17290"],["31/08/2022","1.68","17580","7824976","17620","17290","17290","17580"],["01/09/2022","0.74","17710","10235328","17840","17480","17580","17710"],["04/09/2022","-0.11","17460","3057996","17690","17320","17690","17460"],["05/09/2022","-0.17","17430","6409163","17650","17160","17460","17430"],["06/09/2022","-0.17","17400","3856535","17730","17280","17430","17400"],["07/09/2022","-1.09","17210","8436944","17440","17030","17400","17210"],["08/09/2022","-0.23","17170","4296170","17450","17000","17210","17170"],["11/09/2022","1.81","17480","2265303","17480","17150","17190","17480"],["12/09/2022","0","17480","2806242","17590","17330","17590","17480"],["13/09/2022","-0.06","17470","3835604","17620","17100","17440","17470"],["14/09/2022","-1.95","17130","4771202","17470","16970","17470","17130"],["15/09/2022","0","17130","6977364","17620","16800","17130","17130"],["18/09/2022","-2.39","16720","3219321","17470","16680","17130","16720"],["19/09/2022","0.24","16760","7370376","16780","16210","16740","16760"],["20/09/2022","0.36","16820","5007424","16890","16550","16760","16820"],["21/09/2022","-0.18","16790","4789663","16910","16670","16820","16790"],["22/09/2022","0.06","16800","3808124","16800","16510","16790","16800"],["28/09/2022","-2.86","16320","7283023","16490","16140","16280","16320"],["29/09/2022","-1.35","16100","12628716","16370","15830","16130","16100"],["02/10/2022","-5.34","15240","4118490","16100","15200","16100","15240"],["03/10/2022","0.66","15340","8131890","15450","14990","15120","15340"],["06/10/2022","0.33","15390","23296128","15750","15110","15500","15390"],["12/10/2022","0.46","15400","12090889","15590","15200","15270","15400"],["13/10/2022","2.92","15850","5241345","15880","15390","15400","15850"],["18/10/2022","1.26","16050","12493841","16420","15950","15950","16050"],["19/10/2022","1.12","16230","6076977","16350","16050","16050","16230"],["20/10/2022","0.06","16240","4676367","16340","16130","16230","16240"],["23/10/2022","0.06","16250","2581299","16490","16160","16490","16250"],["24/10/2022","1.35","16470","3923461","16490","16250","16250","16470"],["25/10/2022","0.49","16550","4293617","16590","16310","16500","16550"],["26/10/2022","1.15","16740","4611226","16770","16500","16550","16740"],["27/10/2022","-0.84","16600","3784677","16740","16380","16740","16600"],["30/10/2022","0.9","16750","2090310","16760","16370","16700","16750"],["31/10/2022","-0.48","16670","6251907","16830","16460","16750","16670"],["02/11/2022","1.02","16840","8725726","16840","16600","16670","16840"],["03/11/2022","-3.86","16190","30846354","16760","16180","16760","16190"],["06/11/2022","0.93","16340","2890931","16360","16160","16340","16340"],["07/11/2022","-1.53","16090","5830920","16440","16090","16340","16090"],["08/11/2022","1.12","16270","7299998","16280","16000","16090","16270"],["09/11/2022","0","16270","3702894","16400","16140","16270","16270"],["10/11/2022","1.48","16510","7660541","16740","16230","16270","16510"],["13/11/2022","1.15","16700","4331354","16970","16550","16780","16700"],["14/11/2022","-0.9","16550","4932815","16790","16430","16790","16550"],["15/11/2022","-0.36","16490","8208434","16700","16290","16690","16490"],["16/11/2022","-1.21","16290","3552917","16550","16220","16490","16290"],["17/11/2022","-3.74","15680","4829096","16330","15410","16190","15680"],["20/11/2022","1.34","15890","2986670","16190","15540","16190","15890"],["21/11/2022","-0.69","15780","4801844","15810","15510","15740","15780"],["22/11/2022","-0.19","15750","7005817","15920","15570","15780","15750"],["23/11/2022","0.76","15870","7886610","16140","15750","15750","15870"],["24/11/2022","-0.06","15860","4608054","16110","15730","15800","15860"],["27/11/2022","-0.57","15770","3631393","15980","15600","15860","15770"],["28/11/2022","-1.14","15590","4241307","15710","15380","15610","15590"],["29/11/2022","2.31","15950","4239596","15950","15470","15590","15950"],["30/11/2022","-0.75","15830","6049014","16020","15750","15870","15830"],["01/12/2022","1.01","15990","9172223","16040","15870","15830","15990"],["04/12/2022","-0.81","15860","1715350","16060","15800","15990","15860"],["05/12/2022","-0.06","15850","5326574","16090","15710","15860","15850"],["06/12/2022","-2.46","15460","8699288","15880","15460","15850","15460"],["07/12/2022","-0.13","15440","5824402","15590","15330","15460","15440"],["08/12/2022","1.85","15400","6126452","15400","15010","15130","15400"],["11/12/2022","-0.52","15320","2024627","15400","15120","15400","15320"],["12/12/2022","-2.09","15000","5171127","15360","15000","15320","15000"],["13/12/2022","0.13","15020","11039912","15290","14830","15000","15020"],["14/12/2022","-0.87","14890","2882956","15230","14780","15230","14890"],["15/12/2022","1.28","15080","10759056","15080","14720","14890","15080"],["18/12/2022","-2.45","14710","3498298","14990","14690","14850","14710"],["19/12/2022","0.14","14730","3924955","14890","14630","14710","14730"],["20/12/2022","-0.48","14660","7358289","14860","14520","14730","14660"],["21/12/2022","0.55","14740","2874847","14880","14660","14660","14740"],["22/12/2022","-0.14","14720","4616294","14890","14460","14740","14720"],["25/12/2022","-2.17","14400","4280040","14720","14340","14720","14400"],["26/12/2022","-2.08","14100","3776846","14490","14040","14330","14100"],["27/12/2022","0.14","14120","4608810","14400","14050","14200","14120"],["28/12/2022","2.69","14500","3457288","14500","13990","14260","14500"],["29/12/2022","1.1","14660","6752483","14700","14160","14480","14660"],["01/01/2023","-0.61","14570","1996749","14770","14430","14530","14570"],["02/01/2023","-0.14","14550","3064077","14650","14380","14570","14550"],["03/01/2023","2.75","14950","5462057","15020","14550","14550","14950"],["04/01/2023","1.67","15200","4338504","15240","14910","14950","15200"],["05/01/2023","-0.07","15190","8099863","15440","15050","15200","15190"],["08/01/2023","0.07","15200","1676628","15380","15010","15380","15200"],["09/01/2023","0","15200","3472560","15290","15100","15200","15200"],["10/01/2023","-0.66","15100","3005697","15200","14950","15200","15100"],["11/01/2023","0","15100","3300910","15360","15020","15360","15100"],["12/01/2023","0","15100","3481197","15140","14930","15100","15100"],["15/01/2023","0.79","15220","2543035","15240","15100","15100","15220"],["16/01/2023","-1.05","15060","3740034","15220","15040","15220","15060"],["17/01/2023","-0.66","14960","3846167","15250","14900","15250","14960"],["18/01/2023","0.13","14980","4961309","14980","14740","14960","14980"],["19/01/2023","-1.2","14800","2434825","14920","14670","14980","14800"],["22/01/2023","0","14800","1682093","15040","14740","14800","14800"],["23/01/2023","0","14800","3684520","14880","14680","14880","14800"],["24/01/2023","0.47","14870","46145749","15100","14660","14800","14870"],["25/01/2023","-1.14","14700","6934095","15000","14500","15000","14700"],["26/01/2023","-4.22","14080","9756234","14730","14070","14700","14080"],["29/01/2023","-3.48","13590","4563717","13960","13370","13910","13590"],["30/01/2023","3.16","14020","8036516","14080","13410","13500","14020"],["31/01/2023","3.28","14480","8197782","14480","13910","14020","14480"],["01/02/2023","-0.21","14450","9464739","14790","14390","14480","14450"],["02/02/2023","0","14450","16366540","14820","14450","14450","14450"],["05/02/2023","-2.21","14130","2097317","14450","14070","14450","14130"],["06/02/2023","0.42","14190","5857328","14230","14000","14000","14190"],["07/02/2023","-0.35","14140","6746606","14550","14000","14190","14140"],["08/02/2023","-0.64","14050","4794706","14360","13920","14140","14050"],["09/02/2023","-0.71","13950","3807904","14210","13910","14050","13950"],["12/02/2023","-0.72","13850","3691404","14040","13310","13950","13850"],["13/02/2023","2.96","14260","17705807","14300","13820","13850","14260"],["14/02/2023","-0.42","14200","5316103","14440","14070","14260","14200"],["15/02/2023","1.76","14450","8982976","14500","14040","14200","14450"],["16/02/2023","-1.45","14240","3787930","14550","14070","14450","14240"],["19/02/2023","-0.14","14220","3088725","14270","14010","14240","14220"],["20/02/2023","-0.49","14150","6053622","14240","13900","13900","14150"],["21/02/2023","-2.12","13850","7676091","14150","13770","14150","13850"],["22/02/2023","0","13850","26806687","14010","13600","13800","13850"],["23/02/2023","-1.73","13610","10355929","14040","13550","13850","13610"],["26/02/2023","-2.28","13300","6722899","13500","13230","13440","13300"],["27/02/2023","0.15","13320","13891186","13400","12820","13300","13320"],["28/02/2023","0.75","13420","19260182","13470","13150","13380","13420"],["01/03/2023","2.01","13690","12310560","13710","13420","13420","13690"],["02/03/2023","0.58","13770","11575951","13890","13590","13690","13770"],["05/03/2023","-0.51","13700","1856763","13900","13600","13770","13700"],["06/03/2023","0.73","13800","6238397","13890","13530","13700","13800"],["08/03/2023","0.72","13900","6228967","13900","13530","13800","13900"],["09/03/2023","-1.08","13750","4625837","13990","13610","13970","13750"],["12/03/2023","-4","13200","1742840","13750","13130","13750","13200"],["13/03/2023","-1.29","13030","4417040","13420","12700","13200","13030"],["14/03/2023","-1.07","12890","5622579","13080","12630","13030","12890"],["15/03/2023","-0.47","12830","5590088","13080","12380","12890","12830"],["16/03/2023","1.33","13000","5175983","13000","12620","12900","13000"],["19/03/2023","0.08","13010","2776882","13210","12830","12950","13010"],["20/03/2023","-0.61","12930","7317421","13040","12620","12800","12930"],["21/03/2023","2.63","13270","15945878","13310","12770","12930","13270"],["22/03/2023","1.88","13520","12217238","13610","13270","13270","13520"],["23/03/2023","3.48","13990","6600793","14120","13250","13520","13990"],["26/03/2023","-2.22","13680","3096856","13990","13590","13990","13680"],["27/03/2023","3.8","14200","6888871","14200","13800","13990","14200"],["28/03/2023","-3.24","13740","7740287","14340","13550","14200","13740"],["29/03/2023","-2.11","13450","6032800","13740","13240","13740","13450"],["30/03/2023","0","13450","12238403","13630","13150","13450","13450"],["02/04/2023","1.86","13700","5463970","13700","13390","13450","13700"],["03/04/2023","-3.28","13250","3887844","13770","13180","13770","13250"],["04/04/2023","-1.96","12990","4879519","13280","12800","13250","12990"],["09/04/2023","-0.69","12900","3131294","12990","12740","12990","12900"],["10/04/2023","-1.28","12380","2681895","12600","12300","12530","12380"],["13/04/2023","0.08","12390","16439143","12410","12040","12380","12390"],["16/04/2023","1.61","12590","2428936","12630","12320","12390","12590"],["17/04/2023","1.19","12740","7289131","12890","12480","12590","12740"],["18/04/2023","2.28","13030","10977010","13130","12700","12740","13030"],["19/04/2023","-0.31","12990","7338624","13260","12820","12820","12990"],["20/04/2023","-0.31","12950","3717840","13090","12850","13090","12950"],["23/04/2023","1.08","13090","1663381","13180","12940","13180","13090"],["24/04/2023","0.76","13190","4465457","13200","12980","13090","13190"],["27/04/2023","2.12","13470","8813947","13470","13070","13290","13470"],["30/04/2023","2.23","13770","4416280","13770","13320","13470","13770"],["01/05/2023","-0.44","13710","7176992","13850","13590","13770","13710"],["02/05/2023","0.8","13820","6117784","13900","13560","13890","13820"],["03/05/2023","2.75","14200","6732602","14300","13820","13820","14200"],["04/05/2023","-0.63","14110","34389946","14300","13880","13880","14110"],["07/05/2023","1.28","14290","4765884","14290","14100","14110","14290"],["08/05/2023","-1.26","14110","6996250","14300","13970","14290","14110"],["09/05/2023","-0.28","14070","4418031","14110","13850","14110","14070"],["10/05/2023","1.28","14250","4631583","14300","13940","14100","14250"],["11/05/2023","1.19","14420","6750869","14450","14230","14250","14420"],["14/05/2023","-0.83","14300","2807407","14420","14120","14210","14300"],["15/05/2023","0.63","14390","8560486","14730","14180","14730","14390"],["16/05/2023","1.39","14590","8264127","14650","14270","14530","14590"],["17/05/2023","3.63","15120","33068875","15160","14670","14720","15120"],["18/05/2023","0.46","15190","7821308","15300","14920","15120","15190"],["21/05/2023","-0.59","15100","3243715","15200","14800","15190","15100"],["22/05/2023","-1.32","14900","7390224","15130","14650","15100","14900"],["23/05/2023","-0.87","14770","6085326","14980","14460","14980","14770"],["24/05/2023","1.08","14930","5996514","14980","14500","14800","14930"],["28/05/2023","1.34","15130","3524058","15130","14700","14930","15130"],["29/05/2023","-0.07","15120","16600759","15130","14840","15130","15120"],["30/05/2023","-1.52","14890","19299943","15140","14620","15140","14890"],["31/05/2023","-0.67","14790","52279595","14980","14530","14890","14790"],["01/06/2023","-1.62","14550","26811898","14800","14490","14790","14550"],["04/06/2023","4.26","15170","9602372","15260","14690","14870","15170"],["06/06/2023","-0.13","14940","5684802","15160","14640","15060","14940"],["07/06/2023","2.21","15270","10148733","15410","14880","14940","15270"],["08/06/2023","0.2","15300","3842326","15370","15030","15300","15300"],["11/06/2023","0.59","15390","2212828","15540","15230","15320","15390"],["12/06/2023","-1.23","15200","6905737","15450","15190","15450","15200"],["13/06/2023","1.91","15490","8012632","15490","15160","15470","15490"],["14/06/2023","-0.9","15350","4664298","15790","14960","15770","15350"],["15/06/2023","1.17","15530","5847733","15620","15060","15490","15530"],["18/06/2023","-0.26","15490","3343364","15660","15150","15530","15490"],["19/06/2023","-2.52","15100","4286797","15670","15090","15670","15100"],["20/06/2023","1.52","15330","3773574","15360","15010","15100","15330"],["21/06/2023","0.46","15400","2790047","15550","15130","15130","15400"],["22/06/2023","-0.78","15280","2300164","15400","15210","15400","15280"],["25/06/2023","-2.42","14910","2093514","15450","14910","15450","14910"],["26/06/2023","0.13","14930","6472912","14970","14650","14910","14930"],["27/06/2023","-0.13","14910","4815311","15020","14690","14930","14910"],["28/06/2023","-0.67","14810","3815853","14940","14710","14910","14810"],["02/07/2023","2.21","15280","2901063","15280","14800","14950","15280"],["03/07/2023","-2.75","14860","4507722","15180","14860","15180","14860"],["04/07/2023","0.07","14870","2184834","15010","14710","14860","14870"],["05/07/2023","1.55","15100","3405837","15100","14690","14690","15100"],["06/07/2023","-0.46","15030","9466704","15090","14850","14850","15030"],["09/07/2023","-1.86","14750","2306461","14930","14710","14890","14750"],["10/07/2023","-0.2","14720","2253068","14730","14540","14710","14720"],["11/07/2023","2.51","15090","14034761","15140","14600","14720","15090"],["12/07/2023","2.12","15410","18779622","15580","15010","15010","15410"],["13/07/2023","3.31","15920","6206344","16000","15440","15700","15920"],["16/07/2023","-1.95","15610","2374549","15920","15530","15920","15610"],["17/07/2023","-0.32","15560","7156283","15750","15390","15610","15560"],["18/07/2023","4.24","16220","2976861","16220","15550","15560","16220"],["19/07/2023","2.47","16620","6366622","16770","16140","16220","16620"],["20/07/2023","-0.06","16610","6266014","16740","16360","16620","16610"],["23/07/2023","0.48","16690","3849050","17180","16350","16610","16690"],["24/07/2023","-3.3","16140","7651436","16890","16030","16690","16140"],["25/07/2023","-3.1","15640","8840046","16030","15300","16010","15640"],["26/07/2023","2.81","16080","5445926","16210","15650","15750","16080"],["30/07/2023","1.55","16330","3313138","16390","15950","16080","16330"],["31/07/2023","0.31","16380","3951834","16500","16170","16500","16380"],["01/08/2023","1.28","16590","4642616","16650","16240","16380","16590"],["02/08/2023","-1.33","16370","4605949","16590","16140","16590","16370"],["03/08/2023","-0.43","16300","18654877","16510","16250","16370","16300"],["06/08/2023","-0.43","16230","2875386","16390","16160","16300","16230"],["07/08/2023","1.6","16490","6986536","16540","16250","16350","16490"],["08/08/2023","-1.21","16290","6185992","16640","16050","16490","16290"],["09/08/2023","2.39","16680","4814841","16760","16190","16510","16680"],["10/08/2023","-0.06","16670","5606578","16920","16480","16680","16670"],["13/08/2023","-1.26","16460","2966339","16770","16450","16670","16460"],["14/08/2023","-0.18","16430","4327936","16770","16400","16460","16430"],["15/08/2023","0","16430","4846548","16800","16180","16800","16430"],["16/08/2023","-0.24","16390","3103146","16630","16290","16430","16390"],["17/08/2023","-0.55","16300","3287561","16410","16110","16390","16300"],["20/08/2023","-0.25","16260","1026449","16320","16160","16300","16260"],["21/08/2023","1.17","16450","17165306","16450","16150","16260","16450"],["22/08/2023","1.28","16660","7876175","16700","16320","16450","16660"],["23/08/2023","-0.54","16570","5541058","16820","16420","16700","16570"],["24/08/2023","-0.36","16510","3746602","16680","16400","16650","16510"],["27/08/2023","1.15","16700","3241807","16700","16340","16510","16700"],["28/08/2023","0.54","16790","6111056","16880","16630","16700","16790"],["29/08/2023","-2.32","16400","5777768","16850","16360","16640","16400"],["30/08/2023","0.61","16500","2750362","16820","16400","16400","16500"],["31/08/2023","0.3","16550","6126128","16750","16330","16740","16550"],["03/09/2023","-0.74","16130","2302497","16370","16130","16250","16130"],["04/09/2023","-2.48","15730","3944137","16170","15730","16130","15730"],["05/09/2023","2.29","16090","7735844","16290","15770","16000","16090"],["06/09/2023","-1.37","15870","4299522","16090","15870","16090","15870"],["07/09/2023","0.25","15910","7678133","15910","15590","15870","15910"],["10/09/2023","-0.19","15880","1217283","16060","15820","15910","15880"],["11/09/2023","1.57","16130","2192695","16140","15850","15880","16130"],["12/09/2023","0.56","16220","2680419","16590","16040","16490","16220"],["13/09/2023","-1.66","15950","1843388","16220","15910","15910","15950"],["14/09/2023","0.94","16100","2511879","16180","15940","16100","16100"],["18/09/2023","0.31","16150","2047574","16190","15970","16100","16150"],["19/09/2023","0.19","16180","1638478","16330","16050","16150","16180"],["20/09/2023","0.49","16260","2610270","16520","16200","16180","16260"],["21/09/2023","2.03","16590","4487856","16680","16240","16260","16590"],["26/09/2023","-0.24","16550","2048532","16860","16470","16590","16550"],["27/09/2023","1.75","16840","2290786","16920","16550","16550","16840"],["28/09/2023","2.73","17300","4868840","17380","16680","16840","17300"],["01/10/2023","0.23","17340","3753545","17450","17300","17300","17340"],["02/10/2023","-0.52","17250","1871455","17380","17130","17340","17250"],["03/10/2023","0.41","17320","1957799","17520","17230","17250","17320"],["04/10/2023","0.4","17390","1985255","17450","16850","16850","17390"],["05/10/2023","-1.09","17200","2741257","17520","17110","17390","17200"],["08/10/2023","-7.97","15830","5431267","16800","15430","15940","15830"],["09/10/2023","1.9","16130","9642481","16560","15830","15830","16130"],["10/10/2023","-2.05","15800","8795292","16330","15720","16030","15800"],["11/10/2023","-3.1","15310","6176948","16010","15300","15800","15310"],["12/10/2023","2.29","15660","4975311","15660","15030","15350","15660"],["15/10/2023","-4.28","14990","6012418","15400","14600","15400","14990"],["16/10/2023","0.87","15120","4661945","15380","14940","14990","15120"],["17/10/2023","-2.31","14770","5219005","15180","14600","15120","14770"],["18/10/2023","0.54","14850","4125627","14850","14430","14770","14850"],["19/10/2023","-1.62","14610","5345986","15140","14610","14850","14610"],["22/10/2023","-3.01","14170","3669787","14610","14160","14610","14170"],["23/10/2023","-1.91","13900","7690638","14390","13660","14170","13900"],["24/10/2023","-1.37","13710","5535871","14000","13600","13900","13710"],["25/10/2023","-0.8","13600","3433584","13810","13360","13710","13600"],["26/10/2023","-0.66","13510","4197626","13680","13300","13440","13510"],["29/10/2023","1.26","13680","4089588","13990","13510","13510","13680"],["30/10/2023","4.68","14320","8890461","14380","13680","13680","14320"],["31/10/2023","-0.7","14220","9420192","14550","14010","14400","14220"],["01/11/2023","2.46","14570","6087742","14730","13990","14220","14570"],["02/11/2023","1.51","14790","46778370","14970","14230","14230","14790"],["05/11/2023","2.77","15200","4961536","15510","15120","15510","15200"],["06/11/2023","0.59","15290","10118000","15560","15160","15540","15290"],["07/11/2023","3.34","15800","4414696","15800","15290","15340","15800"],["08/11/2023","1.2","15990","8316632","16170","15750","16170","15990"],["09/11/2023","1.25","16190","3450016","16250","15830","15990","16190"],["12/11/2023","-2.1","15850","1277232","16190","15820","16190","15850"],["13/11/2023","-0.19","15820","4651798","16300","15400","15550","15820"],["14/11/2023","2.59","16230","6659880","16230","15720","15820","16230"],["15/11/2023","-2.28","15860","31928419","16450","15630","16230","15860"],["16/11/2023","0","15860","3399245","15990","15720","15860","15860"],["19/11/2023","-1.01","15700","3412803","15980","15630","15860","15700"],["20/11/2023","0.64","15800","3056354","15890","15720","15700","15800"],["21/11/2023","0.63","15900","4917697","16070","15720","15800","15900"],["22/11/2023","2.45","16290","3503593","16290","15860","15900","16290"],["23/11/2023","1.23","16490","3050044","16490","16050","16290","16490"],["26/11/2023","1.33","16710","1391868","16710","16430","16490","16710"],["27/11/2023","-2.99","16210","2858661","16560","16110","16450","16210"],["28/11/2023","1.6","16470","3245494","16590","16210","16210","16470"],["29/11/2023","0.49","16550","4838502","16660","16340","16470","16550"],["30/11/2023","-2.72","16100","4975878","16560","16000","16550","16100"],["03/12/2023","0.62","16200","2201447","16290","16060","16100","16200"],["04/12/2023","-1.6","15940","7380531","16330","15810","16200","15940"],["05/12/2023","0.38","16000","4203033","16040","15800","15940","16000"],["06/12/2023","-4","15360","12090661","16070","15300","16000","15360"],["07/12/2023","-0.52","15280","16223988","15400","14910","15360","15280"],["10/12/2023","1.91","15450","2322156","15500","15160","15160","15450"],["11/12/2023","-2.2","15110","5739488","15440","14910","15230","15110"],["12/12/2023","-1.06","14950","2988486","15270","14930","14940","14950"],["13/12/2023","1.47","15170","6017820","15320","14930","14950","15170"],["14/12/2023","0","15170","4552585","15340","14960","15340","15170"],["17/12/2023","0.4","15230","1120230","15290","15170","15170","15230"],["18/12/2023","1.77","15500","3552073","15670","15210","15230","15500"],["19/12/2023","-0.71","15390","3191943","15560","15330","15500","15390"],["20/12/2023","3.18","15880","3497589","15880","15390","15390","15880"],["21/12/2023","-0.88","15740","2234424","15880","15620","15880","15740"],["24/12/2023","0.44","15810","1399608","15810","15430","15740","15810"],["25/12/2023","2.47","16200","1730291","16200","15670","15810","16200"],["26/12/2023","-0.93","16050","2335297","16200","15920","16200","16050"],["27/12/2023","-0.69","15940","4878732","16200","15760","16050","15940"],["28/12/2023","-1.19","15750","7335118","16490","15590","16490","15750"],["31/12/2023","1.59","16000","2244757","16000","15600","15750","16000"],["01/01/2024","2","16320","3969265","16320","15760","15760","16320"],["02/01/2024","-2.14","15970","5789449","16320","15860","16320","15970"],["03/01/2024","-1.44","15740","3282257","15990","15500","15970","15740"],["04/01/2024","2.16","16080","4399751","16080","15660","15740","16080"],["07/01/2024","-0.62","15980","1326339","16110","15780","16080","15980"],["08/01/2024","-0.5","15900","4876687","15980","15660","15980","15900"],["09/01/2024","-0.44","15830","2874043","15950","15620","15900","15830"],["10/01/2024","-3.85","15220","7765311","15830","15160","15830","15220"],["11/01/2024","0.53","15300","4179960","15410","15120","15120","15300"],["14/01/2024","-0.2","15270","2654847","15420","15160","15240","15270"],["15/01/2024","0.33","15320","2975419","15520","15150","15270","15320"],["16/01/2024","-1.37","15110","1825896","15320","15040","15320","15110"],["17/01/2024","-0.73","15000","3272085","15240","14900","15010","15000"],["18/01/2024","0.87","15130","2332206","15180","14910","15000","15130"],["21/01/2024","-0.2","15100","634594","15270","14960","15250","15100"],["22/01/2024","-0.73","14990","3787277","15300","14960","15300","14990"],["23/01/2024","-0.6","14900","2823556","15050","14760","14950","14900"],["24/01/2024","0.74","15010","3190318","15180","14880","14900","15010"],["25/01/2024","-0.13","14990","3936044","15010","14770","15010","14990"],["28/01/2024","3.34","15490","5571715","15490","14990","14990","15490"],["29/01/2024","1.48","15720","6207372","15830","15390","15490","15720"],["30/01/2024","-0.7","15610","5190722","15840","15510","15720","15610"],["31/01/2024","-0.58","15520","6068732","15870","15520","15610","15520"],["01/02/2024","-2.77","15090","37617990","15640","15090","15520","15090"],["04/02/2024","1.99","15390","3793358","15460","15170","15460","15390"],["05/02/2024","-0.91","15250","1797146","15510","15160","15390","15250"],["06/02/2024","2.69","15660","4062899","15710","15230","15250","15660"],["07/02/2024","-0.38","15600","2050990","15690","15490","15660","15600"],["08/02/2024","-1.35","15390","3348395","15670","15320","15650","15390"],["11/02/2024","-1.95","15090","2033060","15390","14920","15390","15090"],["12/02/2024","-0.46","15020","4287529","15160","14880","15090","15020"],["13/02/2024","2.26","15360","4862919","15360","14900","15020","15360"],["14/02/2024","-1.3","15160","2128279","15390","15100","15360","15160"],["15/02/2024","-1.32","14960","6016663","15170","14810","15160","14960"],["18/02/2024","1.2","15140","1446178","15140","14950","14960","15140"],["19/02/2024","1.19","15320","4415690","15440","15110","15140","15320"],["20/02/2024","0","15320","6677565","15560","15120","15320","15320"],["21/02/2024","0.78","15440","2388373","15440","15200","15320","15440"],["22/02/2024","0.06","15450","4108620","15710","15270","15270","15450"],["25/02/2024","4.21","16100","2442808","16100","15440","15450","16100"],["26/02/2024","0.06","16110","6062668","16290","15890","16170","16110"],["28/02/2024","0.31","16160","6626527","16310","16020","16110","16160"],["29/02/2024","-0.06","16150","10252912","16380","16110","16160","16150"],["03/03/2024","0.25","16190","7225986","16400","16000","16400","16190"],["04/03/2024","-1.91","15880","8490880","16210","15860","16190","15880"],["05/03/2024","0.94","16030","3211230","16040","15860","15880","16030"],["06/03/2024","1.12","16210","2417429","16260","15940","16030","16210"],["07/03/2024","-0.8","16080","6162455","16300","15950","16210","16080"],["10/03/2024","-1.74","15800","7982476","16020","15800","15900","15800"],["11/03/2024","0.51","15880","2746761","15930","15590","15800","15880"],["12/03/2024","0.31","15930","7766081","16170","15610","16000","15930"],["13/03/2024","-0.69","15820","6204840","16130","15650","15870","15820"],["14/03/2024","-1.58","15570","3576178","15880","15550","15820","15570"],["17/03/2024","2.83","16010","2367052","16010","15560","15570","16010"],["18/03/2024","-0.06","16000","3232360","16050","15780","16050","16000"],["19/03/2024","1.13","16180","2758628","16180","15880","15880","16180"],["20/03/2024","0.12","16200","3349730","16200","15970","16180","16200"],["21/03/2024","-1.23","16000","3188640","16340","15930","16300","16000"],["25/03/2024","-0.06","15990","9583549","16160","15870","16000","15990"],["26/03/2024","2.19","16340","15004588","16340","15870","15990","16340"],["27/03/2024","-0.24","16300","10239919","16490","16010","16350","16300"],["28/03/2024","0.74","16420","7684847","16480","15940","16480","16420"],["31/03/2024","2.01","16750","2949688","16750","16300","16480","16750"],["01/04/2024","-2.68","15950","8409783","16450","15930","16450","15950"],["02/04/2024","-1.94","15640","6684001","15960","15530","15950","15640"],["03/04/2024","-1.41","15420","4836022","15740","15090","15640","15420"],["04/04/2024","-2.72","15000","6206221","15410","14810","15410","15000"],["07/04/2024","3.8","15570","2770503","15710","15000","15000","15570"],["08/04/2024","3.92","16180","8144042","16180","15570","15570","16180"],["09/04/2024","-0.74","16060","3009535","16090","15850","16000","16060"],["10/04/2024","-1.81","15770","5679070","16110","15760","16060","15770"],["11/04/2024","-3.93","15150","4946689","15810","15120","15770","15150"],["14/04/2024","3.23","15640","3193415","15640","14980","15150","15640"],["15/04/2024","-0.83","15510","4639187","15890","15240","15640","15510"],["16/04/2024","-0.71","15400","5223011","15500","15260","15280","15400"],["17/04/2024","-2.21","15060","2859471","15560","15060","15400","15060"],["18/04/2024","1.59","15300","2493513","15330","15010","15060","15300"],["21/04/2024","2.94","15750","2286956","15770","15390","15500","15750"],["24/04/2024","-0.76","15630","3228236","15860","15540","15750","15630"],["25/04/2024","-0.83","15500","2123844","15800","15330","15630","15500"],["30/04/2024","1.1","15670","7760460","15900","15500","15500","15670"],["01/05/2024","-2.74","15240","7978356","15670","15240","15670","15240"],["02/05/2024","0","15240","31302748","15510","15200","15300","15240"],["05/05/2024","1.71","15500","4402429","15740","15320","15320","15500"],["06/05/2024","-0.84","15370","5072124","15490","15260","15480","15370"],["07/05/2024","2.93","15820","5166607","15900","15370","15370","15820"],["08/05/2024","-0.25","15780","3489060","15830","15550","15820","15780"],["09/05/2024","0.82","15910","2237147","15930","15750","15780","15910"],["12/05/2024","0.44","15980","1812231","15980","15710","15910","15980"],["15/05/2024","-1.38","15760","3049712","15970","15610","15970","15760"],["16/05/2024","-2.09","15430","4928335","15650","15400","15540","15430"],["19/05/2024","0","15430","1397342","15520","15210","15430","15430"],["20/05/2024","1.04","15590","2423052","15650","15360","15430","15590"],["21/05/2024","-1.22","15400","4131572","15720","15390","15720","15400"],["22/05/2024","-0.52","15320","2204871","15550","15240","15400","15320"],["23/05/2024","0.07","15330","2413218","15410","15140","15320","15330"],["26/05/2024","1.11","15500","1296791","15600","15330","15330","15500"],["27/05/2024","-0.65","15400","3485616","15730","15340","15500","15400"],["28/05/2024","2.34","15760","4979249","15890","15370","15640","15760"],["29/05/2024","0.89","15900","4486472","15900","15640","15760","15900"],["30/05/2024","-0.63","15800","4882234","15900","15570","15900","15800"],["02/06/2024","-1.08","15630","2559507","15980","15630","15800","15630"],["03/06/2024","2.69","16050","8571991","16170","15630","15630","16050"],["04/06/2024","-1.25","15850","6036658","16050","15760","16050","15850"],["05/06/2024","-2.08","15520","11487423","16000","15390","15850","15520"],["06/06/2024","-2.06","15200","12326181","15460","15000","15400","15200"],["09/06/2024","0.74","15000","4259473","15120","14830","14890","15000"],["10/06/2024","-1","14850","3694571","14980","14760","14850","14850"],["13/06/2024","2.02","15150","6949694","15170","14800","14800","15150"],["16/06/2024","-1.65","14900","6303166","15150","14870","15150","14900"],["17/06/2024","1.88","15180","6076251","15200","14860","14900","15180"],["18/06/2024","-0.2","15150","6754635","15270","15010","15010","15150"],["19/06/2024","1.39","15360","6064072","15360","15060","15060","15360"],["20/06/2024","-3.13","14880","12121833","15340","14790","15240","14880"],["23/06/2024","0.13","14900","5230733","14980","14720","14880","14900"],["24/06/2024","-0.47","14830","6326390","15070","14800","14820","14830"],["25/06/2024","0.2","14860","5958588","15090","14760","14830","14860"],["26/06/2024","1.41","15070","6675925","15070","14780","14820","15070"],["27/06/2024","-1.46","14850","5895605","15080","14740","15000","14850"],["01/07/2024","-0.39","15140","5783436","15270","15000","15010","15140"],["02/07/2024","0.46","15210","4826509","15220","14980","15150","15210"],["03/07/2024","-1.25","15020","3857727","15270","14820","15270","15020"],["04/07/2024","1.46","15240","3331517","15250","15020","15020","15240"],["07/07/2024","3.74","15810","5064695","15810","15250","15270","15810"],["08/07/2024","0","15810","4504280","15810","15510","15810","15810"],["09/07/2024","0.51","15890","4590638","15890","15580","15740","15890"],["10/07/2024","-1.26","15690","7014897","15890","15550","15890","15690"],["11/07/2024","1.27","15890","7884601","15890","15650","15690","15890"],["14/07/2024","-1.13","15710","4704309","15910","15620","15810","15710"],["15/07/2024","0.57","15800","9451266","15910","15660","15710","15800"],["16/07/2024","0.95","15950","3741978","15950","15650","15800","15950"],["17/07/2024","0.31","16000","2263415","16060","15750","15950","16000"],["18/07/2024","0.13","16020","3877403","16050","15710","15710","16020"],["21/07/2024","-1","15860","2565351","15940","15500","15500","15860"],["22/07/2024","1.77","16140","3412011","16140","15900","16020","16140"],["23/07/2024","1.86","16440","7658307","16440","16000","16150","16440"],["24/07/2024","-0.18","16410","7215058","16550","16270","16270","16410"],["25/07/2024","-0.79","16280","5592028","16360","16130","16220","16280"],["28/07/2024","-2.4","15890","3245413","16080","15660","15960","15890"],["29/07/2024","-1.26","15690","3364336","16020","15610","15890","15690"],["30/07/2024","0","15690","4722448","15790","15530","15690","15690"],["31/07/2024","-1.15","15510","20786553","15770","15420","15430","15510"],["01/08/2024","-2.97","15050","24302738","15410","15050","15060","15050"],["04/08/2024","0.66","15150","3470280","15150","14780","14810","15150"],["05/08/2024","-0.13","15130","7074570","15200","14750","14750","15130"],["06/08/2024","-0.79","15010","17077213","15320","14820","15210","15010"],["07/08/2024","0.87","15140","13030457","15310","15030","15080","15140"],["08/08/2024","1.06","15300","22936033","15380","15070","15140","15300"],["11/08/2024","0.2","15330","2835525","15500","15260","15490","15330"],["12/08/2024","-1.5","15100","13854213","15410","14930","15410","15100"],["14/08/2024","1.79","15370","6318276","15490","15220","15400","15370"],["15/08/2024","1.76","15640","12310044","15750","15280","15370","15640"],["18/08/2024","1.28","15840","3111451","15840","15590","15640","15840"],["19/08/2024","-0.76","15720","7383482","15840","15500","15840","15720"],["20/08/2024","-1.27","15520","4720672","15840","15460","15720","15520"],["21/08/2024","-1.22","15330","7392821","15450","15200","15450","15330"],["22/08/2024","0.46","15400","3374438","15450","15200","15330","15400"],["25/08/2024","3.83","15990","3395258","15990","15400","15400","15990"],["26/08/2024","-2.19","15640","5906043","16050","15620","16050","15640"],["27/08/2024","-0.13","15620","2748991","15820","15540","15600","15620"],["28/08/2024","-0.58","15530","4058350","15700","15530","15620","15530"],["29/08/2024","1.09","15700","5900577","15780","15470","15520","15700"],["01/09/2024","-0.2","15340","1057354","15380","15220","15370","15340"],["02/09/2024","2.35","15700","2096755","15700","15390","15440","15700"],["03/09/2024","-1.08","15530","2946362","15700","15530","15700","15530"],["04/09/2024","-0.71","15420","2516655","15580","15370","15420","15420"],["05/09/2024","1.1","15590","2803489","15640","15360","15360","15590"],["10/09/2024","2.12","15930","6342848","15930","15520","15560","15930"],["11/09/2024","-0.5","15850","4265070","15930","15720","15930","15850"],["12/09/2024","1.51","16090","5987449","16090","15830","15850","16090"],["15/09/2024","-0.68","15980","1072686","16090","15770","16090","15980"],["16/09/2024","-1.88","15680","8998686","16020","15490","15980","15680"],["17/09/2024","-1.79","15400","8223011","15740","15130","15500","15400"],["18/09/2024","0.97","15550","2367927","15600","15280","15280","15550"],["19/09/2024","-0.32","15500","9481943","15650","15340","15430","15500"],["22/09/2024","0.39","15560","1607506","15590","15010","15010","15560"],["23/09/2024","0.06","15570","4404797","15680","15450","15560","15570"],["24/09/2024","1.16","15750","6805738","15860","15540","15790","15750"],["25/09/2024","0.83","15880","3364995","15880","15570","15630","15880"],["26/09/2024","2.02","16200","4840878","16260","15990","16130","16200"],["29/09/2024","-0.43","16130","4469341","16410","15980","16280","16130"],["30/09/2024","1.49","16370","4047708","16370","15900","15960","16370"],["01/10/2024","-0.79","16240","6389800","16570","16040","16050","16240"],["06/10/2024","-0.99","16080","1373185","16100","15900","16000","16080"],["07/10/2024","-0.31","16030","2521239","16280","15930","16080","16030"],["08/10/2024","0.37","16090","3068602","16230","15970","16030","16090"],["09/10/2024","0.93","16240","3692968","16320","16090","16090","16240"],["10/10/2024","-0.06","16230","2595044","16330","16080","16240","16230"],["13/10/2024","0.68","16340","1216102","16400","16160","16230","16340"],["14/10/2024","0.06","16350","3075350","16400","16220","16250","16350"],["15/10/2024","0.43","16420","2102330","16520","16300","16520","16420"],["20/10/2024","2.8","16880","1961792","16950","16650","16770","16880"],["21/10/2024","-0.36","16820","4045887","16910","16660","16660","16820"],["22/10/2024","-0.54","16730","1183801","16980","16670","16980","16730"],["27/10/2024","1.49","16980","2269718","17050","16810","16850","16980"],["28/10/2024","0.59","17080","4829566","17230","16850","16910","17080"],["29/10/2024","1.81","17390","9077544","17390","17050","17180","17390"],["30/10/2024","1.32","17620","11487895","17660","17260","17390","17620"],["31/10/2024","-0.45","17540","9123748","17770","17400","17620","17540"],["03/11/2024","1.2","17750","2776920","17750","17390","17540","17750"],["04/11/2024","-1.13","17550","6086081","17750","17300","17750","17550"],["05/11/2024","-0.4","17480","4258541","17640","17310","17420","17480"],["06/11/2024","1.2","17690","4684389","17700","17410","17700","17690"],["07/11/2024","-0.96","17520","23379697","17890","17520","17690","17520"],["10/11/2024","3.25","18090","10253798","18090","17430","17520","18090"],["11/11/2024","-1.38","17840","7417106","18100","17670","18090","17840"],["12/11/2024","1.07","18030","7177091","18040","17650","17840","18030"],["13/11/2024","-0.72","17900","4766513","18030","17760","18030","17900"],["14/11/2024","0.17","17930","5121550","17940","17660","17900","17930"],["17/11/2024","0.78","18070","5555152","18710","17840","17930","18070"],["18/11/2024","0.06","18080","7039728","18100","17870","18090","18080"],["19/11/2024","-0.72","17950","4578759","18210","17780","18080","17950"],["20/11/2024","0.11","17970","5276047","18090","17760","17950","17970"],["21/11/2024","-0.17","17940","2904111","18020","17810","17970","17940"],["24/11/2024","0.56","18040","5634293","18120","17870","17940","18040"],["25/11/2024","-0.22","18000","7298523","18360","17890","18040","18000"],["26/11/2024","1.67","18300","5945667","18310","17910","17980","18300"],["27/11/2024","-0.55","18200","4445520","18420","17980","18390","18200"],["28/11/2024","-1.7","17890","10996905","18200","17790","18100","17890"],["01/12/2024","2.91","18410","6892779","18410","17770","17770","18410"],["02/12/2024","0.71","18540","8182872","18540","18110","18370","18540"],["03/12/2024","0.86","18700","6892502","18740","18460","18540","18700"],["04/12/2024","0.27","18750","6569460","18840","18600","18760","18750"],["05/12/2024","0.43","18830","4922703","18830","18510","18750","18830"],["08/12/2024","1.68","18800","3071003","18890","18450","18490","18800"],["09/12/2024","0.43","18880","9075681","18890","18620","18890","18880"],["10/12/2024","0.37","18950","7031045","19000","18710","18880","18950"],["11/12/2024","-0.05","18940","7359044","19100","18830","18860","18940"],["12/12/2024","0","18940","5385306","19130","18840","18940","18940"],["15/12/2024","-1.27","18700","4800872","19050","18460","18940","18700"],["16/12/2024","0.96","18880","4487780","18930","18570","18700","18880"],["17/12/2024","-0.16","18850","5625816","18960","18790","18880","18850"],["18/12/2024","-0.48","18760","3958833","18930","18750","18930","18760"],["19/12/2024","-1.44","18490","11972511","18760","18430","18760","18490"],["22/12/2024","1.57","18780","2633321","18780","18540","18680","18780"],["23/12/2024","-1.28","18540","4716878","18760","18400","18760","18540"],["24/12/2024","-0.22","18500","2735530","18670","18420","18540","18500"],["25/12/2024","-0.59","18390","2777713","18500","18300","18500","18390"],["26/12/2024","-1.2","18170","4439974","18390","18140","18200","18170"],["29/12/2024","-0.44","18090","2507275","18330","17980","18170","18090"],["30/12/2024","1.49","18360","3793164","18360","17960","18090","18360"],["31/12/2024","1.58","18650","5369256","18650","18360","18360","18650"],["01/01/2025","0.64","18770","5880008","18850","18410","18650","18770"],["02/01/2025","-0.75","18630","5179136","18830","18510","18770","18630"],["05/01/2025","1.34","18880","3524559","18880","18630","18630","18880"],["06/01/2025","1.17","19100","6514752","19100","18830","18890","19100"],["07/01/2025","0.63","19220","5717616","19230","18980","19010","19220"],["08/01/2025","0","19220","5845646","19270","19030","19220","19220"],["09/01/2025","0.62","19340","3798347","19360","19130","19220","19340"],["12/01/2025","0.57","19450","2093052","19450","19200","19340","19450"],["13/01/2025","0.82","19610","6841183","19740","19420","19450","19610"],["14/01/2025","0.97","19800","6624850","19890","19600","19610","19800"],["15/01/2025","1.57","20110","9308623","20110","19740","19800","20110"],["16/01/2025","1.19","20350","6704500","20410","20110","20260","20350"],["19/01/2025","1.72","20700","3593418","20700","20340","20350","20700"],["20/01/2025","-0.48","20600","4028287","20760","20260","20760","20600"],["21/01/2025","-0.78","20440","7480621","20690","20210","20600","20440"],["22/01/2025","-0.54","20330","6939517","20450","20110","20440","20330"],["23/01/2025","-0.49","20230","6183304","20440","20200","20390","20230"],["26/01/2025","-0.49","20130","4950817","20230","19950","20230","20130"],["27/01/2025","-0.45","20040","6551607","20180","19810","20130","20040"],["28/01/2025","-0.05","20030","3891807","20220","19880","20040","20030"],["29/01/2025","1.2","20270","7136516","20350","20030","20030","20270"],["30/01/2025","-0.1","20250","7396169","20480","20100","20280","20250"],["02/02/2025","0.05","20260","2794551","20290","20020","20250","20260"],["03/02/2025","-0.05","20250","8687058","20250","20020","20200","20250"],["04/02/2025","-0.15","20220","10301763","20530","20100","20250","20220"],["05/02/2025","1.83","20590","15427820","20590","20210","20220","20590"],["06/02/2025","-1.17","20350","32703999","20700","20340","20670","20350"],["09/02/2025","0","20350","3739897","20350","20200","20350","20350"],["10/02/2025","0.49","20450","10235366","20500","20230","20450","20450"],["11/02/2025","-0.78","20290","7688432","20390","20110","20300","20290"],["12/02/2025","-1.08","20070","5312209","20290","19900","20290","20070"],["13/02/2025","1.15","20300","5598257","20350","20070","20120","20300"],["16/02/2025","0.89","20480","2799721","20550","20300","20300","20480"],["17/02/2025","-0.34","20410","10466597","20580","20250","20530","20410"],["18/02/2025","1.86","20790","15483305","20870","20410","20410","20790"],["19/02/2025","-0.19","20750","7421591","20890","20660","20710","20750"],["20/02/2025","0.24","20800","6462069","20880","20620","20780","20800"],["23/02/2025","-0.91","20610","2799632","20930","20380","20930","20610"],["24/02/2025","-0.44","20520","6212445","20670","20200","20610","20520"],["25/02/2025","-0.39","20440","3273755","20580","20330","20330","20440"],["26/02/2025","1.03","20650","3545351","20780","20510","20770","20650"],["27/02/2025","-0.1","20630","7055777","20720","20500","20590","20630"],["02/03/2025","-0.19","20590","2831850","20630","20400","20630","20590"],["03/03/2025","1.8","20960","10068551","21020","20540","20590","20960"],["04/03/2025","-2.39","20460","6309661","20980","20380","20960","20460"],["05/03/2025","1.47","20760","5823042","20760","20580","20600","20760"],["06/03/2025","-0.63","20630","7866505","20930","20460","20760","20630"],["09/03/2025","0.82","20800","9077543","21620","20660","21620","20800"],["10/03/2025","-0.67","20660","13157837","20990","20520","20800","20660"],["11/03/2025","-0.05","20650","7489214","20790","20170","20750","20650"],["12/03/2025","1.07","20870","11430366","20950","20640","20650","20870"],["13/03/2025","1.58","21200","7266017","21300","20870","20870","21200"],["17/03/2025","-1.02","21270","8338085","21490","21180","21490","21270"],["18/03/2025","-0.28","21210","8754656","21570","20830","21570","21210"],["19/03/2025","-1.84","20820","7450866","21210","20500","21210","20820"],["20/03/2025","-2.02","20400","9310289","20820","20070","20760","20400"],["23/03/2025","-4.66","19450","3925882","20120","19060","20110","19450"],["24/03/2025","2.72","19980","12706900","19980","19300","19650","19980"],["25/03/2025","-0.8","19820","7104932","20130","19530","20130","19820"],["26/03/2025","-2.17","19390","4487539","19940","19310","19820","19390"],["30/03/2025","1.13","19680","2004857","19680","18700","19460","19680"],["31/03/2025","-0.81","19520","7073692","19670","19300","19500","19520"],["01/04/2025","0.72","19660","3471207","19730","19410","19520","19660"],["02/04/2025","1.12","19880","4048368","19950","19620","19620","19880"],["03/04/2025","-0.3","19820","5932524","19890","19540","19730","19820"],["06/04/2025","-1.72","19480","2992300","19610","18880","19400","19480"],["07/04/2025","-0.72","19340","6813489","19500","18720","19480","19340"],["08/04/2025","1.45","19620","5846508","19790","19320","19340","19620"],["09/04/2025","0.2","19660","7376153","19760","19400","19510","19660"],["10/04/2025","1.32","19920","6032452","20300","19730","20250","19920"],["14/04/2025","1.2","20160","2674795","20350","20080","20080","20160"],["15/04/2025","0.55","20270","1789921","20290","20060","20160","20270"],["16/04/2025","0.49","20370","2035152","20390","20110","20270","20370"],["17/04/2025","1.96","20770","3320762","20920","20400","20400","20770"],["20/04/2025","0.05","20780","1558346","20970","20630","20970","20780"],["21/04/2025","-0.87","20600","1569507","20880","20510","20780","20600"],["22/04/2025","-0.29","20540","3931842","20800","20430","20800","20540"],["23/04/2025","0.83","20710","3691097","20900","20550","20740","20710"],["24/04/2025","0.77","20870","3482023","20920","20630","20740","20870"],["27/04/2025","-0.1","20850","1401740","21000","20660","20870","20850"],["28/04/2025","0.1","20870","5338896","20970","20660","20850","20870"],["29/04/2025","0.86","21050","5124115","21080","20750","20870","21050"],["04/05/2025","0.71","21200","2248968","21800","20820","21800","21200"],["05/05/2025","0.71","21350","10478382","21440","20920","21200","21350"],["06/05/2025","2.2","21820","36879914","21820","21220","21350","21820"],["07/05/2025","0.92","22020","6809074","22050","21630","21820","22020"],["08/05/2025","1.5","22350","5937634","22370","22020","22020","22350"],["11/05/2025","1.3","22640","2795309","22640","22260","22380","22640"],["12/05/2025","-0.18","22600","5145872","22950","22370","22790","22600"],["13/05/2025","0","22600","3664383","22680","22380","22680","22600"],["14/05/2025","-0.75","22430","8905736","22790","21810","22660","22430"],["15/05/2025","0.53","22550","5880148","22550","22150","22540","22550"],["18/05/2025","1.06","22790","4285798","22890","22540","22590","22790"],["19/05/2025","-0.26","22730","4083789","22900","22530","22850","22730"],["20/05/2025","1.1","22980","6370475","22980","22730","22730","22980"],["21/05/2025","-0.26","22920","6091032","22980","22510","22980","22920"],["22/05/2025","-1.44","22590","3714504","22850","22540","22690","22590"],["25/05/2025","1.28","22880","1148769","22880","22340","22590","22880"],["26/05/2025","1.62","23250","7574210","23420","22840","22940","23250"],["27/05/2025","-0.43","23150","5528231","23400","22990","23250","23150"],["28/05/2025","0.65","23300","3147013","23300","22900","23100","23300"],["29/05/2025","-0.73","23130","8037566","23720","23110","23620","23130"],["03/06/2025","-0.57","22710","4618523","23180","22580","22840","22710"],["04/06/2025","-0.53","22590","4895291","22870","22400","22760","22590"],["05/06/2025","0.49","22700","5465068","22700","22330","22590","22700"],["08/06/2025","0.57","22830","2939268","23010","22600","22700","22830"],["09/06/2025","0.39","22920","3426572","22970","22690","22870","22920"],["10/06/2025","-0.79","22740","3356610","22920","22570","22920","22740"],["11/06/2025","0.09","22760","2487424","22810","22540","22740","22760"],["12/06/2025","-3.16","22040","10092496","22530","21710","22310","22040"],["15/06/2025","0","22040","3407229","22170","21000","21000","22040"],["16/06/2025","1.36","22340","11511714","22400","22030","22040","22340"],["17/06/2025","1.39","22650","7157436","22770","22330","22450","22650"],["18/06/2025","1.37","22960","9207588","22960","22520","22650","22960"],["19/06/2025","1","23190","11681770","23280","22960","23000","23190"],["22/06/2025","2.72","23820","7935891","24050","23250","23360","23820"],["23/06/2025","-0.67","23660","8514070","23840","23390","23820","23660"],["24/06/2025","2.11","24160","18142798","24420","23660","23660","24160"],["25/06/2025","1.86","24610","15286732","24710","23940","24180","24610"],["26/06/2025","-0.28","24540","9177474","24620","24210","24360","24540"],["29/06/2025","2.28","25100","6128281","25100","24540","24540","25100"],["30/06/2025","-0.04","25090","7960956","25180","24850","25000","25090"],["01/07/2025","-1.55","24700","19704264","25220","24510","25090","24700"],["02/07/2025","1.9","25170","12578551","25170","24650","24700","25170"],["03/07/2025","2.3","25750","12291154","25750","25180","25260","25750"],["06/07/2025","1.48","26130","2912777","26130","25560","25780","26130"],["07/07/2025","-1.91","25630","9369474","26110","25500","26110","25630"],["08/07/2025","-0.86","25410","10046044","25840","24990","25780","25410"],["09/07/2025","2.16","25960","11922592","26090","25410","25410","25960"],["10/07/2025","0.15","26000","7684528","26190","25840","25960","26000"],["13/07/2025","-1.19","25690","5807420","26000","25440","26000","25690"],["14/07/2025","-1.21","25380","11093018","25720","24960","25690","25380"],["15/07/2025","1.1","25660","10463319","25890","25380","25380","25660"],["16/07/2025","0.51","25790","6815686","25860","25530","25660","25790"],["17/07/2025","-0.35","25700","7816189","26000","25550","25790","25700"],["20/07/2025","-0.78","25500","3600303","26000","25300","26000","25500"],["21/07/2025","0.9","25730","5836440","25730","25140","25500","25730"],["22/07/2025","0.27","25800","10758720","25870","25620","25700","25800"],["23/07/2025","0.16","25840","11725157","26110","25550","25860","25840"],["24/07/2025","-1.08","25560","6323936","26080","25330","26080","25560"],["27/07/2025","-0.9","25330","3076968","25560","25000","25560","25330"],["28/07/2025","-0.28","25260","5992023","25470","25150","25330","25260"],["29/07/2025","-0.51","25130","3865124","25400","24990","25160","25130"],["30/07/2025","-1.15","24840","8961848","25290","24640","25130","24840"],["31/07/2025","-0.08","24820","7401459","25120","24610","24840","24820"],["04/08/2025","-2.22","24270","11917604","24720","23980","24720","24270"],["05/08/2025","-3.42","23440","9930919","24440","23370","24270","23440"],["06/08/2025","-1.79","23020","12810360","23620","22870","23440","23020"],["07/08/2025","0.17","23060","71494110","23220","22620","23020","23060"],["10/08/2025","4.08","24000","7625043","24110","23110","23130","24000"],["11/08/2025","-1.42","23660","39762038","24480","23310","24240","23660"],["12/08/2025","-2.28","23120","24005154","23700","23110","23700","23120"],["13/08/2025","1.04","23360","15572370","23530","23100","23120","23360"],["14/08/2025","0.09","23380","28766866","23690","23210","23360","23380"],["17/08/2025","0.86","23580","2752842","23670","23380","23380","23580"],["18/08/2025","-1.48","23230","5302760","23670","23190","23580","23230"],["19/08/2025","1.51","23580","72525362","23620","23150","23230","23580"],["20/08/2025","1.78","24000","43568459","24080","23310","23580","24000"],["21/08/2025","0","24000","15042121","24060","23690","24000","24000"],["24/08/2025","0.71","24170","4377151","24180","24000","24000","24170"],["25/08/2025","1.32","24490","6987734","24610","24090","24170","24490"],["26/08/2025","4.29","25540","38735441","25580","24490","24490","25540"],["27/08/2025","0.48","25230","9930099","25410","25090","25110","25230"],["28/08/2025","0.4","25330","7663701","25330","25010","25240","25330"],["31/08/2025","-0.87","25110","2923613","25210","24890","25110","25110"],["01/09/2025","-1.04","24850","9600330","25110","24530","25110","24850"],["02/09/2025","-0.8","24650","5551975","24950","24520","24800","24650"],["03/09/2025","0.97","24890","5059148","25130","24590","24650","24890"],["04/09/2025","1.81","25340","3377102","25340","24890","24890","25340"],["07/09/2025","2.84","26060","1957468","26060","25340","25590","26060"],["08/09/2025","-0.27","25990","12275453","26060","25490","26060","25990"],["09/09/2025","-0.04","25980","12223483","26100","25760","25990","25980"],["10/09/2025","0.23","26040","6164752","26110","25780","25980","26040"],["11/09/2025","-2.19","25470","9565012","26090","25230","26090","25470"],["14/09/2025","-0.59","25320","1295187","25470","25160","25470","25320"],["15/09/2025","-0.51","25190","6544662","25640","24720","25630","25190"],["16/09/2025","-1.51","24810","10895722","25060","24360","24940","24810"],["17/09/2025","-2.78","24120","13461322","24990","24050","24990","24120"],["18/09/2025","0.12","24150","30375385","24590","23940","24000","24150"],["21/09/2025","-0.62","24000","4344382","24830","23550","24830","24000"],["25/09/2025","-0.5","23880","12326837","24320","23820","24220","23880"],["28/09/2025","3.02","24600","3925236","24600","24100","24100","24600"],["29/09/2025","-0.89","24380","12904195","25160","24090","24720","24380"],["30/09/2025","3.12","25140","10089595","25270","24500","24500","25140"],["05/10/2025","1.31","25470","5065196","26000","24840","25500","25470"],["08/10/2025","-1.45","25100","11274002","25500","24520","25470","25100"],["09/10/2025","1.91","25580","16192788","25880","25100","25100","25580"],["12/10/2025","0.2","25630","3965981","25920","25210","25580","25630"],["15/10/2025","0.16","25670","13590708","26030","25450","25630","25670"],["16/10/2025","-3.35","24810","16346547","25670","24810","25670","24810"],["19/10/2025","0.04","24820","4812800","24920","23950","24810","24820"],["20/10/2025","0.73","25000","8727470","25370","24820","25360","25000"],["21/10/2025","-0.96","24760","6830486","25310","24540","25000","24760"],["22/10/2025","0.69","24930","5270916","25010","24650","24760","24930"],["23/10/2025","0.16","24970","5164238","25120","24620","24930","24970"],["26/10/2025","0.76","25160","2795845","25940","24800","25940","25160"],["27/10/2025","0","25160","7224605","25350","24930","25040","25160"],["28/10/2025","-0.52","25030","4433294","25350","24890","25160","25030"],["29/10/2025","0.52","25160","4383687","25310","24950","25030","25160"],["30/10/2025","-0.4","25060","4779159","25310","24890","25260","25060"],["02/11/2025","1.36","25400","2840448","25400","24950","25060","25400"],["03/11/2025","0.35","25490","6643435","25560","25020","25400","25490"],["04/11/2025","-0.78","25290","4712446","25490","24900","25490","25290"],["05/11/2025","-0.4","25190","3969120","25330","24980","25290","25190"],["06/11/2025","-0.64","25030","84545211","25430","25030","25190","25030"],["09/11/2025","1.68","25450","4260569","25450","25030","25030","25450"],["10/11/2025","0.12","25480","3304360","25690","25250","25460","25480"],["11/11/2025","1.45","25850","8124218","25990","25240","25480","25850"],["12/11/2025","1.82","26320","9335567","26390","25830","25900","26320"],["13/11/2025","0","26320","7374765","26480","26230","26320","26320"],["16/11/2025","0.68","26500","2398669","26500","26190","26320","26500"],["17/11/2025","-0.19","26450","9991670","26800","25990","26290","26450"],["18/11/2025","-0.57","26300","5184605","26400","26050","26280","26300"],["19/11/2025","1.06","26580","10712312","26800","26200","26300","26580"],["20/11/2025","-1.09","26290","12950726","26840","26080","26660","26290"],["23/11/2025","0.95","26540","3602585","26540","26120","26190","26540"],["24/11/2025","-0.23","26480","12917321","26620","26100","26620","26480"],["25/11/2025","-0.3","26400","3520644","26640","26290","26480","26400"],["26/11/2025","0.23","26460","4964619","26610","26130","26400","26460"],["27/11/2025","0.87","26690","5838385","26690","26060","26460","26690"],["30/11/2025","1.87","27190","4262420","27190","26380","26690","27190"],["01/12/2025","0","27190","6163422","27190","26610","27190","27190"],["02/12/2025","0.4","27300","4394694","27330","27030","27210","27300"],["03/12/2025","1.1","27600","9365502","27600","27160","27260","27600"],["04/12/2025","-0.26","26940","9850952","27300","26820","27300","26940"],["07/12/2025","0.97","27200","5764633","27200","26690","26940","27200"],["08/12/2025","0.18","27250","4672959","27260","26900","27050","27250"],["09/12/2025","-0.51","27110","2746414","27270","26930","27250","27110"],["10/12/2025","0.55","27260","3462486","27260","26910","27110","27260"],["11/12/2025","1.17","27580","9898364","27620","27060","27260","27580"],["14/12/2025","0.4","27690","3955003","27840","27160","27580","27690"],["15/12/2025","-0.9","27440","7275256","27800","27140","27690","27440"],["16/12/2025","1.06","27730","8151813","27910","27270","27440","27730"],["17/12/2025","0.83","27960","19424891","27970","27640","27730","27960"],["18/12/2025","0.72","28160","13306576","28250","27690","27960","28160"],["21/12/2025","0.11","28190","1729440","28280","27850","28160","28190"],["22/12/2025","0.74","28400","7071320","28470","28170","28190","28400"],["23/12/2025","-1.76","27900","7429133","28390","27710","28350","27900"],["24/12/2025","-0.97","27630","5892989","28100","27440","27900","27630"],["25/12/2025","-5.36","26150","7689868","27620","26150","27550","26150"],["28/12/2025","0.23","26210","3751498","26560","26000","26030","26210"],["29/12/2025","1.91","26710","6986781","26710","26210","26210","26710"],["30/12/2025","0.94","26960","4738789","27150","26660","26710","26960"],["31/12/2025","-1.3","26610","15257455","27040","26420","26960","26610"],["01/01/2026","4.43","27790","4491389","27790","26610","26610","27790"],["05/01/2026","-1.8","27290","14162579","28030","27120","27790","27290"],["06/01/2026","0.88","27530","10156720","27530","26920","27290","27530"],["07/01/2026","0.15","27570","5882254","27640","27110","27500","27570"],["08/01/2026","-0.94","27310","4687810","27600","27100","27290","27310"],["12/01/2026","-1.49","27190","8029573","27600","27010","27600","27190"],["13/01/2026","-1.07","26900","6012769","27250","26650","27190","26900"],["14/01/2026","2.04","27450","6932769","27500","26820","26890","27450"],["15/01/2026","1.02","27730","13031142","27730","27110","27430","27730"],["19/01/2026","-0.04","27580","41187293","27820","27250","27590","27580"],["20/01/2026","-1.09","27280","4965974","27640","26890","27580","27280"],["21/01/2026","-0.99","27010","32371658","27700","26770","27280","27010"],["22/01/2026","0.07","27030","25800317","27300","26780","27010","27030"],["26/01/2026","2.93","28080","15195383","28170","27280","27280","28080"],["27/01/2026","0.57","28240","6424709","28390","28010","28080","28240"],["28/01/2026","-2.09","27650","8853813","28510","27550","28240","27650"],["29/01/2026","-0.65","27470","5673387","27960","27250","27650","27470"],["02/02/2026","2.14","28210","8813536","28210","27270","27620","28210"],["03/02/2026","2.2","28830","14332048","28830","28210","28210","28830"],["04/02/2026","18.14","34060","45844533","34060","33150","33150","34060"],["05/02/2026","-1.09","33690","36912272","34300","33400","33890","33690"],["09/02/2026","0","33630","17804984","34080","33380","34030","33630"],["10/02/2026","2.59","34500","21178781","34540","33590","33630","34500"],["11/02/2026","0.23","34580","9198993","34890","34260","34500","34580"],["12/02/2026","4.68","36200","30991790","36600","34580","34580","36200"],["16/02/2026","0.78","36020","10113225","36020","35210","35500","36020"],["17/02/2026","0","36020","10155033","36240","35370","36020","36020"],["18/02/2026","1.94","36720","12542002","36890","36020","36420","36720"],["19/02/2026","-3.21","35540","10823378","37420","35320","37420","35540"],["23/02/2026","1.22","35700","8009620","35700","34830","35270","35700"],["24/02/2026","-2.89","34670","8854990","35700","34490","35700","34670"],["25/02/2026","-0.63","34450","10449656","35670","33720","35670","34450"],["26/02/2026","-2.93","33440","11730831","34450","33330","34450","33440"],["02/03/2026","5.13","34400","17882686","34920","33000","33000","34400"],["04/03/2026","-1.98","33720","12202979","34700","33340","34700","33720"],["05/03/2026","-0.18","33660","8302916","33770","33320","33720","33660"],["09/03/2026","-1.59","32780","10661259","33160","32090","33160","32780"],["10/03/2026","1.92","33410","14073727","33600","32780","32780","33410"],["11/03/2026","1.14","33790","12584615","33940","32760","33650","33790"],["12/03/2026","-1.92","33140","14631946","33790","32840","33790","33140"],["16/03/2026","-3.69","32090","12593635","33320","32010","33320","32090"],["17/03/2026","0.78","32340","11245977","32760","31480","32090","32340"],["18/03/2026","0.4","32470","7301076","32990","32290","32490","32470"],["19/03/2026","-0.49","32310","5170436","32850","32110","32470","32310"],["23/03/2026","-1.73","32360","24547629","33120","31720","32170","32360"],["24/03/2026","-1.73","31800","9794320","32400","31450","32360","31800"],["25/03/2026","0.06","31820","11991443","32090","31140","31800","31820"],["26/03/2026","-1.13","31460","12068142","31860","31080","31700","31460"],["30/03/2026","-3.68","29580","18155637","30570","29520","30100","29580"],["31/03/2026","1.99","30170","17031418","30780","29540","29580","30170"],["06/04/2026","0.32","30910","5480401","31280","30350","30830","30910"],["09/04/2026","1.46","31360","11743697","31360","30910","30910","31360"],["13/04/2026","-2.58","31310","5786709","31740","31200","31660","31310"],["14/04/2026","1.31","31720","8280949","32080","31410","31440","31720"],["15/04/2026","-1.58","31220","11681578","31880","31050","31880","31220"],["16/04/2026","-2.66","30390","9613771","31500","30360","31220","30390"],["20/04/2026","-0.13","31040","6998386","31210","30480","31080","31040"],["23/04/2026","0.84","31300","7395033","31420","30880","30880","31300"],["27/04/2026","-0.03","30320","12145035","30530","29780","30390","30320"],["28/04/2026","0","30320","7617661","30600","30000","30320","30320"],["29/04/2026","0.79","30560","5629320","30750","30220","30320","30560"],["30/04/2026","0.1","30590","10433620","30830","30040","30560","30590"],["04/05/2026","0.81","31000","18617729","31160","30490","30590","31000"],["05/05/2026","-0.61","30810","7469394","31240","30620","31000","30810"],["06/05/2026","2.17","31480","12934562","32310","30820","30820","31480"],["07/05/2026","5.05","33070","182568496","33070","31460","31480","33070"],["11/05/2026","-0.22","31780","31786486","31920","31100","31850","31780"],["12/05/2026","0.69","32000","7780451","32550","31620","31780","32000"],["13/05/2026","-2.41","31230","8469797","32100","31180","32000","31230"],["14/05/2026","-2.37","30490","12045922","31300","30090","31220","30490"],["18/05/2026","-0.33","30100","17430990","30630","29000","30200","30100"],["19/05/2026","0.53","30260","5736396","30590","29420","29420","30260"],["20/05/2026","4.1","31500","7712792","31500","29970","30260","31500"],["25/05/2026","0.95","31800","9025348","31800","30840","31490","31800"],["26/05/2026","-2.23","31090","8644442","31800","30900","31800","31090"],["27/05/2026","1.13","31440","9015873","31640","30850","30850","31440"],["28/05/2026","-1.97","30820","9854703","31400","30630","30910","30820"],["01/06/2026","-3.99","29800","5397062","31210","29800","30580","29800"],["02/06/2026","-1.11","29470","10752996","30280","29170","29800","29470"],["03/06/2026","-0.81","29230","12511823","29500","28910","29470","29230"],["04/06/2026","0.92","29500","10287723","29780","28840","29230","29500"],["08/06/2026","0.03","29670","8916718","30040","28980","29500","29670"],["09/06/2026","-1.38","29260","12516655","30000","29040","29670","29260"],["10/06/2026","-1.57","28800","7022719","29610","28600","29450","28800"],["11/06/2026","1.04","29100","6596585","29390","28650","28800","29100"],["15/06/2026","-4.64","28570","15790070","30250","28240","30250","28570"],["16/06/2026","-1.37","28180","7034773","28670","27820","28590","28180"],["17/06/2026","0.14","28220","8124388","28490","27960","28040","28220"],["18/06/2026","1.35","28600","14544518","28800","27980","28220","28600"],["22/06/2026","-1.52","27280","10876497","27940","27280","27900","27280"],["23/06/2026","-0.07","27260","12948910","27360","26850","27020","27260"],["24/06/2026","-1.03","26980","16359381","27450","26510","27260","26980"],["25/06/2026","-0.74","26780","10778288","27060","26640","26980","26780"],["29/06/2026","0.19","27000","18288213","27350","26690","26950","27000"],["30/06/2026","-1.19","26680","14219720","27670","26220","27670","26680"],["01/07/2026","0.34","26770","12549140","26870","26330","26680","26770"],["02/07/2026","-0.75","26570","5552209","26890","26330","26770","26570"],["06/07/2026","2.08","27510","9268551","27750","26690","26860","27510"],["07/07/2026","1.67","27970","41196509","28170","27350","27510","27970"],["08/07/2026","3.75","29020","9229445","29020","27890","27970","29020"],["09/07/2026","-2.45","28310","9644440","29050","28280","29020","28310"],["13/07/2026","-1.35","28410","60029130","28950","27930","28800","28410"],["14/07/2026","-1.02","28120","7089726","28200","27700","27930","28120"],["15/07/2026","3.95","29230","10826016","29230","28120","28120","29230"],["16/07/2026","-1.13","28900","8437739","29230","28590","29220","28900"],["20/07/2026","0.31","29260","4089610","29310","28680","28900","29260"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
פיבי
מספר נייר
763011
סימול
פיבי
ISIN
IL0007630119
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
