נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","1.41","717.5985","39463","1080","1080","1065","1080"],["21/07/2016","0","717.5985","43603","1090","1080","1080","1080"],["24/07/2016","0.09","718.263","126091","1093","1080","1080","1081"],["25/07/2016","-0.09","717.5985","42884","1091","1080","1081","1080"],["26/07/2016","0.46","720.9208","108950","1089","1079","1080","1085"],["27/07/2016","0.46","724.2429","20355","1092","1085","1085","1090"],["28/07/2016","2.75","744.1761","211233","1142","1096","1090","1120"],["31/07/2016","0.27","746.1695","19066","1124","1122","1120","1123"],["01/08/2016","-1.42","735.5385","70504","1120","1105","1123","1107"],["02/08/2016","0","735.5385","0","1107","1107","1107","1107"],["03/08/2016","0","735.5385","0","1107","1107","1107","1107"],["04/08/2016","0","735.5385","0","1107","1107","1107","1107"],["07/08/2016","0","735.5385","1782","1107","1107","1107","1107"],["08/08/2016","-0.63","730.8874","20601","1100","1099","1107","1100"],["09/08/2016","0","730.8874","1991","1100","1100","1100","1100"],["10/08/2016","0.64","735.5385","103430","1119","1100","1100","1107"],["11/08/2016","-0.18","734.2096","54253","1108","1099","1107","1105"],["15/08/2016","-1.72","721.5851","23967","1136","1086","1136","1086"],["16/08/2016","-0.18","720.2562","16448","1086","1082","1086","1084"],["17/08/2016","0","720.2562","0","1084","1084","1084","1084"],["18/08/2016","-0.18","718.9273","103868","1095","1082","1084","1082"],["21/08/2016","0.83","724.9073","9915","1091","1090","1082","1091"],["22/08/2016","0.09","725.5717","274","1095","1095","1095","1092"],["23/08/2016","0","725.5717","251","1092","1092","1092","1092"],["24/08/2016","-2.01","710.954","41125","1079","1064","1092","1070"],["25/08/2016","-0.19","709.6252","87130","1079","1030","1070","1068"],["28/08/2016","-0.19","708.2963","14128","1081","1065","1068","1066"],["29/08/2016","0.09","708.9608","80779","1073","1058","1066","1067"],["30/08/2016","0.37","711.6186","76325","1098","1064","1070","1071"],["31/08/2016","0.09","712.2829","15059","1080","1071","1071","1072"],["01/09/2016","-0.84","706.303","16185","1070","1060","1072","1063"],["04/09/2016","-0.85","700.323","35959","1061","1050","1063","1054"],["05/09/2016","-0.57","696.3363","53330","1054","1040","1054","1048"],["06/09/2016","-0.29","694.3429","4703","1045","1045","1048","1045"],["07/09/2016","-0.77","689.0274","80291","1047","1035","1045","1037"],["08/09/2016","0.58","693.0141","11054","1055","1037","1037","1043"],["11/09/2016","-0.58","689.0274","3371","1049","1035","1043","1037"],["12/09/2016","0.19","690.3563","453419","1050","1035","1037","1039"],["13/09/2016","-0.19","689.0274","6152","1043","1037","1039","1037"],["14/09/2016","-0.68","684.3764","4524","1037","1030","1037","1030"],["15/09/2016","1.46","694.3429","61502","1064","1044","1030","1045"],["18/09/2016","0.29","696.3363","66806","1048","1047","1045","1048"],["19/09/2016","0","696.3363","0","1048","1048","1048","1048"],["20/09/2016","0","696.3363","0","1048","1048","1048","1048"],["21/09/2016","0.19","697.6651","4358","1053","1050","1048","1050"],["22/09/2016","-0.29","695.6718","20045","1050","1033","1050","1047"],["25/09/2016","0.67","700.323","2298","1054","1054","1047","1054"],["26/09/2016","0","700.323","559","1054","1054","1054","1054"],["27/09/2016","0","700.323","179","1054","1054","1054","1054"],["28/09/2016","0","700.323","0","1054","1054","1054","1054"],["29/09/2016","-0.66","695.6718","630","1032","1032","1054","1047"],["05/10/2016","-1.81","683.0475","5623","1028","1028","1047","1028"],["06/10/2016","-0.1","682.383","32132","1028","1021","1028","1027"],["09/10/2016","0.1","683.0475","114951","1031","1018","1027","1028"],["10/10/2016","-0.88","677.0674","25916","1025","1013","1028","1019"],["13/10/2016","-1.86","664.443","192015","1010","1000","1019","1000"],["18/10/2016","0.8","669.7586","103355","1014","992.2","1014","1008"],["19/10/2016","0","669.7586","10","1008","1008","1008","1008"],["20/10/2016","-1.12","662.2504","4176","996.7","996.7","1008","996.7"],["25/10/2016","0.63","666.4364","124891","1019","1002","996.7","1003"],["26/10/2016","1.99","679.7252","270197","1025","1016","1003","1023"],["27/10/2016","1.66","691.0208","248684","1047","1029","1023","1040"],["30/10/2016","0.48","694.3429","68975","1048","1044","1040","1045"],["31/10/2016","0","694.3429","57245","1045","1045","1045","1045"],["01/11/2016","-0.57","690.3563","5122","1039","1039","1045","1039"],["02/11/2016","0","690.3563","291","1039","1039","1039","1039"],["03/11/2016","-0.87","684.3764","11062","1038","1030","1038","1030"],["06/11/2016","-0.68","679.7252","7792","1030","1007","1007","1023"],["07/11/2016","-1.66","668.4296","80260","1023","1006","1023","1006"],["08/11/2016","0","668.4296","192375","1006","1005","1006","1006"],["09/11/2016","-0.6","664.443","160340","1001","1000","1006","1000"],["10/11/2016","1.1","671.7519","6104","1020","1010","1020","1011"],["13/11/2016","0.99","678.3964","16657","1021","1020","1021","1021"],["14/11/2016","0","678.3964","37307","1021","1021","1021","1021"],["15/11/2016","1.18","686.3697","5834","1033","1032","1021","1033"],["16/11/2016","0","686.3697","17902","1033","1033","1033","1033"],["17/11/2016","0","686.3697","134","1033","1033","1033","1033"],["20/11/2016","0","686.3697","31042","1039","1033","1033","1033"],["21/11/2016","-0.29","684.3764","584","1024","1024","1033","1030"],["22/11/2016","0.19","685.7052","53849","1036","1031","1030","1032"],["23/11/2016","0.58","689.6919","21726","1039","1038","1032","1038"],["24/11/2016","0","689.6919","10","1038","1038","1038","1038"],["27/11/2016","0.29","691.6852","15556","1041","1040","1038","1041"],["28/11/2016","2.88","711.6186","1651857","1099","1019","1041","1071"],["29/11/2016","5.04","747.4984","406104","1165","1099","1099","1125"],["30/11/2016","3.38","772.7473","399818","1175","1140","1169","1163"],["01/12/2016","0.69","778.0628","241799","1177","1155","1163","1171"],["04/12/2016","-0.09","777.3984","232629","1183","1169","1182","1170"],["05/12/2016","0.43","780.7206","91900","1188","1163","1188","1175"],["06/12/2016","-0.09","780.0562","197016","1177","1156","1175","1174"],["07/12/2016","-5.78","734.9987","117223","840.4","771","840.4","776.4"],["08/12/2016","-3.01","712.8465","149867","776.5","751","776.4","753"],["11/12/2016","-0.81","707.0718","118367","753.1","745","753","746.9"],["12/12/2016","2.1","721.9346","116309","767.8","752.2","767.8","762.6"],["13/12/2016","-0.22","720.3252","21564","770","742.5","742.5","760.9"],["14/12/2016","0.13","721.272","16806","762","761.5","760.9","761.9"],["15/12/2016","-2.22","705.2731","21651","761.9","742.9","761.9","745"],["18/12/2016","0.7","710.1958","43528","751","750","745","750.2"],["19/12/2016","0.63","714.6453","135412","780","750","750.2","754.9"],["20/12/2016","3.29","738.1228","549308","780.8","762.2","777","779.7"],["21/12/2016","0.88","744.6549","69930","800","785.7","785.9","786.6"],["22/12/2016","-0.08","744.0868","93635","786.6","785.9","786.6","786"],["25/12/2016","-0.62","739.4481","132666","786.1","780.9","786","781.1"],["26/12/2016","-0.09","738.7855","32283","789.5","761.6","781.1","780.4"],["27/12/2016","0","738.7855","461630","780.5","763","780.4","780.4"],["28/12/2016","-0.56","734.6201","509242","780.4","768.8","780.4","776"],["29/12/2016","0.4","737.5548","262480","780.1","766.5","776","779.1"],["01/01/2017","4.08","767.659","339470","825","789","779.1","810.9"],["02/01/2017","1.21","776.9365","18711","825","815","810.9","820.7"],["03/01/2017","2.08","793.1246","229298","845.8","833","845","837.8"],["04/01/2017","2.58","813.5728","130874","870.7","845.9","846","859.4"],["05/01/2017","-2.25","795.3019","132294","859.6","835.8","859.4","840.1"],["08/01/2017","-2.39","776.2737","138655","820.3","819.9","840.1","820"],["09/01/2017","-1.11","767.659","95846","829.9","800","820","810.9"],["10/01/2017","0.21","769.2683","28482","819.6","812.6","810.9","812.6"],["11/01/2017","-0.27","767.1857","5948","819.8","801","812.6","810.4"],["12/01/2017","1.17","776.1791","141255","823.9","804.1","819.9","819.9"],["15/01/2017","0.52","780.2498","50726","827.8","819.9","819.9","824.2"],["16/01/2017","0.1","781.0072","46840","832.9","824.1","832.9","825"],["17/01/2017","0.86","787.7285","122858","832.3","812.6","825","832.1"],["18/01/2017","-0.01","787.6338","7472","832.1","832","832.1","832"],["19/01/2017","0.19","789.1486","279","844.5","844.5","844.5","833.6"],["22/01/2017","0.53","793.314","2832","838.5","833.6","833.6","838"],["23/01/2017","-0.93","785.9299","69480","839.6","826","838","830.2"],["24/01/2017","0.82","792.3673","2921","838.4","832.7","830.2","837"],["25/01/2017","0.97","800.0354","94613","845.5","837","837","845.1"],["26/01/2017","0.11","800.8874","51408","848","840","848","846"],["29/01/2017","-0.22","799.0887","2287","845.2","844","846","844.1"],["30/01/2017","-1.59","786.4032","13042","845.8","827.3","844.1","830.7"],["31/01/2017","1.31","796.722","290181","842.8","801","830.7","841.6"],["01/02/2017","-1.19","787.2552","15501","840.3","830","841.6","831.6"],["02/02/2017","0.89","794.2606","47855","841.1","831.7","831.6","839"],["05/02/2017","0.21","795.9646","9248","847.1","839","839","840.8"],["06/02/2017","0","795.9646","193","840.8","840.8","840.8","840.8"],["07/02/2017","-1.33","785.3619","238900","830.7","821.2","840.8","829.6"],["08/02/2017","-0.12","784.4152","13705","831.4","825","829.6","828.6"],["09/02/2017","-0.1","783.6578","506582","828.7","825","828.6","827.8"],["12/02/2017","-3.66","754.9736","106319","825.1","795","825","797.5"],["13/02/2017","1.74","768.1324","35740","818.9","797.5","797.5","811.4"],["14/02/2017","-2.86","746.1695","236426","818","788.2","811.4","788.2"],["15/02/2017","0.91","752.9856","55859","796.6","790","790","795.4"],["16/02/2017","-0.83","746.7374","140250","795.6","787","795.4","788.8"],["19/02/2017","-0.49","743.0455","96890","790","784","788","784.9"],["20/02/2017","0.04","743.3295","78478","788.5","784","784.9","785.2"],["21/02/2017","-0.09","742.6667","18310","788.5","784","785.2","784.5"],["22/02/2017","-0.29","740.4895","91980","784.6","780","784.5","782.2"],["23/02/2017","0.12","741.3414","43695","784.6","780","782.2","783.1"],["26/02/2017","0.79","747.2109","29403","789.4","788.4","783.1","789.3"],["27/02/2017","2.85","768.511","181001","820.1","796","789.3","811.8"],["28/02/2017","0.69","773.8125","143240","822","812","811.8","817.4"],["01/03/2017","1.66","786.6873","73357","836","820.8","817.4","831"],["02/03/2017","0.34","789.3379","52943","838.8","831.9","831","833.8"],["05/03/2017","1.02","797.3847","190858","843","834","833.8","842.3"],["06/03/2017","0.55","801.7394","32310","850","833.4","842.3","846.9"],["07/03/2017","0.05","802.118","36664","852","839","839","847.3"],["08/03/2017","0.66","807.4195","72740","860","840","847.3","852.9"],["09/03/2017","-1.32","796.722","83773","847.5","839","852.9","841.6"],["13/03/2017","-1.34","786.0245","8453","853.4","830","853.4","830.3"],["14/03/2017","3.47","813.2888","75584","863","840.6","830.3","859.1"],["15/03/2017","0.28","815.5608","133237","863","833.2","856","861.5"],["16/03/2017","0.09","816.3182","41634","863.1","846","846","862.3"],["19/03/2017","0.07","816.8862","179868","864","862.8","862.3","862.9"],["20/03/2017","-1.72","802.8753","88071","859.5","828.8","862.9","848.1"],["21/03/2017","0.52","807.0408","27613","856.5","832","848.1","852.5"],["22/03/2017","-1.24","797.006","18682","844.9","840.4","852.5","841.9"],["23/03/2017","-1.2","787.4446","85807","847.5","830","841.9","831.8"],["26/03/2017","0.12","788.3912","43534","836.1","831.9","831.8","832.8"],["27/03/2017","-1.25","778.5459","26639","831.4","820","832.8","822.4"],["28/03/2017","-0.96","771.0671","86423","818","813","822.4","814.5"],["29/03/2017","-2.05","755.2576","115322","833","787.4","833","797.8"],["30/03/2017","4.56","789.7166","345784","840.3","809.8","809.8","834.2"],["02/04/2017","-0.24","787.8232","89563","852.5","830","834.2","832.2"],["03/04/2017","0.73","793.598","131917","846.7","831","832.2","838.3"],["04/04/2017","0.31","796.0593","14472","846.6","833","838.3","840.9"],["05/04/2017","-0.26","793.9766","33978","851.4","830","851.4","838.7"],["06/04/2017","-0.25","791.9887","84351","840","836.1","838.7","836.6"],["09/04/2017","0.78","798.1419","143665","850","837.9","836.6","843.1"],["12/04/2017","1.11","807.0408","63344","860","848.9","843.1","852.5"],["13/04/2017","0.25","809.0287","57739","860","847.1","852.5","854.6"],["18/04/2017","0.05","809.4074","111847","855.4","850.5","854.6","855"],["19/04/2017","1.86","824.4595","382782","879.9","852.5","855","870.9"],["20/04/2017","1.04","833.0743","197197","880.2","871.7","870.9","880"],["23/04/2017","-0.32","830.4236","39616","880.5","874","880","877.2"],["24/04/2017","-0.82","823.6075","170821","877.5","870","877.2","870"],["25/04/2017","3.6","853.2385","281385","902","864","870","901.3"],["26/04/2017","0.6","858.3505","141944","915","901","901.3","906.7"],["27/04/2017","0.06","858.8239","170919","915","901.4","914.9","907.2"],["30/04/2017","0.71","864.8827","386169","922.6","899","907.2","913.6"],["03/05/2017","4.94","907.5776","580985","958.7","921.5","913.6","958.7"],["04/05/2017","-3.2","878.5148","367990","987","928","987","928"],["07/05/2017","0.41","882.1122","71864","940","920","928","931.8"],["08/05/2017","1.22","892.9042","109027","949.7","938","931.8","943.2"],["09/05/2017","-0.12","891.8628","71805","943.3","933","943.2","942.1"],["10/05/2017","-1","882.9641","201263","940.3","930","942.1","932.7"],["11/05/2017","0.11","883.9107","86587","935.1","930","935","933.7"],["14/05/2017","0.61","889.3068","11931","943.1","928.5","933.7","939.4"],["15/05/2017","-0.86","881.6387","72779","939.5","930","939.4","931.3"],["16/05/2017","0.38","884.9521","36505","942.5","932.1","931.3","934.8"],["17/05/2017","-0.47","880.7868","13351","931","930","934.8","930.4"],["18/05/2017","-0.44","876.9053","48444","940.7","925","930.4","926.3"],["21/05/2017","1.03","885.8988","65299","941.5","934.8","926.3","935.8"],["22/05/2017","-0.11","884.9521","14611","937.3","931.2","935.8","934.8"],["23/05/2017","-3.53","853.7118","109328","936","870","934.8","901.8"],["24/05/2017","0.99","862.1372","44626","911.1","910","901.8","910.7"],["25/05/2017","-0.04","861.7585","116893","924.9","909.9","910.7","910.3"],["28/05/2017","0","861.7585","9","910.3","910.3","910.3","910.3"],["29/05/2017","1.53","874.9174","46764","936.9","920","925","924.2"],["01/06/2017","-0.21","873.1187","105797","928.8","915","924.2","922.3"],["04/06/2017","0","873.1187","42067","925","919.9","922.3","922.3"],["05/06/2017","-0.85","865.7346","6621","920.1","913","922.3","914.5"],["06/06/2017","0.23","867.7227","18679","922","914.7","921","916.6"],["07/06/2017","-0.28","865.2612","109101","915.4","912.7","916.6","914"],["08/06/2017","0.46","869.2373","16904","924.3","914.1","914","918.2"],["11/06/2017","-0.35","866.208","19059","915","914.5","914.5","915"],["12/06/2017","-0.08","865.5453","122524","915.8","912.3","915","914.3"],["13/06/2017","0.15","866.8707","139432","917.1","910","914.3","915.7"],["14/06/2017","-0.84","859.5813","12122","908","908","915.7","908"],["15/06/2017","0","859.5813","65382","908.1","905","908","908"],["18/06/2017","-0.17","858.1612","2067","914","906","908","906.5"],["19/06/2017","-0.25","855.984","5262","904.4","904","906.5","904.2"],["20/06/2017","-0.18","854.4692","139658","905","894","904.2","902.6"],["21/06/2017","-1.36","842.8251","20085","901","890.2","902.6","890.3"],["22/06/2017","-0.1","841.973","15770","891.1","882.5","890.3","889.4"],["25/06/2017","0.69","847.7478","4737","895.5","895.5","889.4","895.5"],["26/06/2017","-0.04","847.3691","330","892.9","892.9","895.5","895.1"],["27/06/2017","-0.59","842.3518","16666","889.9","889.8","895.1","889.8"],["28/06/2017","-1.39","830.613","91555","883.9","876.6","889.8","877.4"],["29/06/2017","-0.19","829.0035","26621","877.1","869.6","877.4","875.7"],["02/07/2017","-0.71","823.1342","21502","871","862.4","875.7","869.5"],["03/07/2017","0.13","824.1755","15104","881","865.4","869.5","870.6"],["04/07/2017","1.16","833.737","6773","895.9","873.5","887.6","880.7"],["05/07/2017","0","833.737","6905","880.7","880.7","880.7","880.7"],["06/07/2017","1.82","848.8838","22220","898.2","882","880.7","896.7"],["09/07/2017","0.35","851.8186","10906","900","894.8","896.7","899.8"],["10/07/2017","1.43","864.0305","25591","920","897.3","917.3","912.7"],["11/07/2017","-0.05","863.5574","134305","913.5","900.8","912.7","912.2"],["12/07/2017","0.5","867.912","40059","925.3","898.7","925.3","916.8"],["13/07/2017","-3.61","836.5769","138987","903.2","882","916.8","883.7"],["16/07/2017","0","836.5769","21633","892.7","881.9","892.7","883.7"],["17/07/2017","-0.93","828.8143","8055","876","875","883.7","875.5"],["18/07/2017","-0.95","820.9569","5819","867.2","867.2","875.5","867.2"],["19/07/2017","0.93","828.6249","2088399","877.1","865","867.2","875.3"],["20/07/2017","1.17","838.2811","108835","890","879.9","875.3","885.5"],["23/07/2017","0.45","842.0677","33676","904.7","883.8","885.5","889.5"],["24/07/2017","-1.2","831.9383","28466","890","875","889.5","878.8"],["25/07/2017","-0.65","826.5423","172331","896.4","860.4","896.4","873.1"],["26/07/2017","-0.94","818.7795","62826","874.7","860.1","873.1","864.9"],["27/07/2017","0.24","820.7675","9042","892.5","857.1","864.9","867"],["30/07/2017","0.17","822.1876","10448","879.8","855.1","879.8","868.5"],["31/07/2017","-1.19","812.4368","19713","862.5","852.6","861.5","858.2"],["02/08/2017","-0.35","809.5967","5670","858.2","855.1","858.2","855.2"],["03/08/2017","0.02","809.7861","43127","858","851","855.2","855.4"],["06/08/2017","-0.97","801.9287","14020","847.4","847","855.4","847.1"],["07/08/2017","-0.52","797.7633","70884","852","840","847.1","842.7"],["08/08/2017","-0.97","790.0005","61218","838.1","830","842.7","834.5"],["09/08/2017","-0.77","783.9419","15999","832.2","826.1","834.5","828.1"],["10/08/2017","-1.22","774.3805","223578","832.5","807.7","828.1","818"],["13/08/2017","-3.89","744.2762","153893","800","781.6","818","786.2"],["14/08/2017","-1.86","730.4548","143305","782","770.3","786.2","771.6"],["15/08/2017","-0.27","728.4667","13759","785","765.1","785","769.5"],["16/08/2017","-0.38","725.7214","111557","769","763.1","769.5","766.6"],["17/08/2017","-0.17","724.4907","56039","773.6","762","766.6","765.3"],["20/08/2017","-0.51","720.7986","18312","762.3","757.1","765.3","761.4"],["21/08/2017","0.11","721.5561","15831","762.4","757.5","761.4","762.2"],["22/08/2017","-0.3","719.3786","36651","761.4","759.7","762.2","759.9"],["23/08/2017","-0.97","712.3732","11047","752.5","752.5","759.9","752.5"],["24/08/2017","-1.02","705.0838","44894","746.5","743.1","752.5","744.8"],["27/08/2017","-1.46","694.7651","60712","739.5","730","744.8","733.9"],["28/08/2017","-0.71","689.8423","25838","737.4","726.7","733.9","728.7"],["29/08/2017","-1.59","678.8608","19175","717.9","715.9","728.7","717.1"],["30/08/2017","0.31","680.9436","9761","725.4","717","717.1","719.3"],["31/08/2017","6.49","725.1534","158116","778","723","719.3","766"],["03/09/2017","0.27","727.1414","103858","792.9","750.2","792.9","768.1"],["04/09/2017","1.39","737.2708","82466","780","750.4","768.1","778.8"],["05/09/2017","0.53","741.1522","9654","809.3","779","778.8","782.9"],["06/09/2017","1.15","749.6722","150628","798.2","786.2","798.2","791.9"],["07/09/2017","1.02","757.3403","202729","800","786.5","791.9","800"],["10/09/2017","-1.25","747.8736","2449","790","790","800","790"],["11/09/2017","-0.25","745.9802","30298","790.1","782.1","790","788"],["12/09/2017","-1.85","732.1587","6388","774","772.2","788","773.4"],["13/09/2017","4.05","761.7896","78480","807.3","772.5","773.4","804.7"],["14/09/2017","-1.68","749.0096","6361","807.3","784.3","807.3","791.2"],["17/09/2017","0","749.0096","0","791.2","791.2","791.2","791.2"],["18/09/2017","-1.35","738.8801","1657","778.1","778.1","791.2","780.5"],["19/09/2017","1.54","750.2401","76059","794.5","789.1","780.5","792.5"],["24/09/2017","0.69","755.447","4700","798","798","792.5","798"],["25/09/2017","-0.11","754.595","11662","798.3","795","798","797.1"],["26/09/2017","0.85","761.0323","78510","806.5","802.2","804","803.9"],["27/09/2017","3.74","789.5272","101319","848","808.7","803.9","834"],["28/09/2017","7.07","845.3811","258706","899.8","848","848","893"],["01/10/2017","1.66","859.3919","151533","913.3","890","893","907.8"],["02/10/2017","-0.35","856.3625","53116","910","902","907.8","904.6"],["03/10/2017","0.84","863.5574","341084","920","903.7","904.6","912.2"],["08/10/2017","-0.5","859.2025","20830","911.3","905","912.2","907.6"],["09/10/2017","1.84","875.012","103512","930","920","930","924.3"],["10/10/2017","-1.46","862.2319","53208","923.5","909.8","924.3","910.8"],["15/10/2017","-1.19","852.0079","16605","900","900","910.8","900"],["16/10/2017","0.49","856.1732","6159","908.6","900","900","904.4"],["17/10/2017","0.85","863.4626","20166","925","881.7","925","912.1"],["18/10/2017","-2.13","845.0971","66405","900.8","880.3","897","892.7"],["19/10/2017","-1.23","834.6837","18940","909.4","868.5","909.4","881.7"],["22/10/2017","-0.17","833.2637","39779","881","875","881.7","880.2"],["23/10/2017","0.02","833.4531","370627","882","879.9","880.2","880.4"],["24/10/2017","0","833.4531","572","897.6","880","897.6","880.4"],["25/10/2017","0.75","839.701","31444","887","886.9","880.4","887"],["26/10/2017","2.59","861.4746","108075","910.2","897.9","887","910"],["29/10/2017","-0.23","859.4867","15198","910","907.1","910","907.9"],["30/10/2017","1.26","870.2787","45171","921.5","907.9","907.9","919.3"],["31/10/2017","0.94","878.4201","49180","928","927.8","919.3","927.9"],["01/11/2017","0.12","879.4614","55817","929","928","927.9","929"],["02/11/2017","-0.5","875.1068","56811","930.8","905.2","929","924.4"],["05/11/2017","-0.41","871.5093","37985","928","909.9","924.4","920.6"],["06/11/2017","1.47","884.2895","160079","960.1","909.9","909.9","934.1"],["07/11/2017","1.36","896.3122","76129","959.9","946.2","934.1","946.8"],["08/11/2017","1.4","908.903","62724","968","953.1","946.8","960.1"],["09/11/2017","0.86","916.7604","110984","979.7","950.5","960.1","968.4"],["12/11/2017","1.66","932.0019","53960","990.7","980","968.4","984.5"],["13/11/2017","0.19","933.8005","129404","999","980.2","984.5","986.4"],["14/11/2017","-0.77","926.6058","41284","992","972.6","986.4","978.8"],["15/11/2017","-0.66","920.4525","4152","972.9","969","978.8","972.3"],["16/11/2017","0","920.4525","0","972.3","972.3","972.3","972.3"],["19/11/2017","-0.02","920.2631","4899","973.6","960","972.3","972.1"],["20/11/2017","-0.72","913.6364","29754","967","951.1","972.1","965.1"],["21/11/2017","1.23","924.9018","47457","984.2","965.1","965.1","977"],["22/11/2017","0.42","928.7832","8192","984.7","977","977","981.1"],["23/11/2017","1.76","945.1606","184327","999.9","995","981.1","998.4"],["26/11/2017","-0.38","941.5633","53562","998.9","983.7","998.4","994.6"],["27/11/2017","-1.11","931.1499","3807","983.6","983.6","994.6","983.6"],["28/11/2017","1.77","947.622","86162","1015","993","983.6","1001"],["29/11/2017","1.8","964.6622","56117","1019","1010","1001","1019"],["30/11/2017","-2.49","940.6166","173115","1026","990","1019","993.6"],["03/12/2017","-2","921.7778","10448","987","970.5","993.6","973.7"],["04/12/2017","-1.3","909.755","381553","983.4","960.3","973.7","961"],["05/12/2017","0.54","914.6777","31180","976.7","961","961","966.2"],["06/12/2017","-0.9","906.4416","46913","962.8","954.8","966.2","957.5"],["07/12/2017","1.21","917.4231","154587","984.9","954.7","957.5","969.1"],["10/12/2017","1.01","926.7005","21868","979.1","971.3","969.1","978.9"],["11/12/2017","0.03","926.9846","250231","1000","971.6","978.9","979.2"],["12/12/2017","-2.23","906.347","253765","974.1","948.4","979.2","957.4"],["13/12/2017","0.27","908.8084","184711","960","952","952","960"],["14/12/2017","-1.04","899.3416","85262","978.8","943.9","978.8","950"],["17/12/2017","0","899.3416","1397","950","950","950","950"],["18/12/2017","0.23","901.4243","25015","957","946","950","952.2"],["19/12/2017","-0.42","897.6375","4807","948.5","947","952.2","948.2"],["20/12/2017","0.07","898.3002","312949","949","944.7","948.2","948.9"],["21/12/2017","-0.36","895.0816","89711","953","936.3","948.9","945.5"],["24/12/2017","0.79","902.1816","81900","953","945.5","945.5","953"],["25/12/2017","-0.25","899.9096","131550","951.4","946.3","953","950.6"],["26/12/2017","0","899.9096","4753","950.6","950.6","950.6","950.6"],["27/12/2017","-0.87","892.0522","95177","960.5","942","960.5","942.3"],["28/12/2017","-0.11","891.1055","53508","951.7","941.3","951.7","941.3"],["31/12/2017","0.64","896.7856","173208","953","941.3","941.3","947.3"],["01/01/2018","-0.01","896.6909","243229","947.4","941","947.3","947.2"],["02/01/2018","-0.12","895.6496","16925","950","943","947.2","946.1"],["03/01/2018","1.06","905.1163","24906","962","955.3","946.1","956.1"],["04/01/2018","0.56","910.2283","51918","965","950","956.1","961.5"],["07/01/2018","-0.32","907.2936","52944","978.2","956","956.9","958.4"],["08/01/2018","0.21","909.187","112210","967.9","958","958.3","960.4"],["09/01/2018","-0.33","906.1577","20398","958.5","957","960.4","957.2"],["10/01/2018","-0.02","905.9683","62601","957.6","957","957.2","957"],["11/01/2018","0.54","910.8911","2492","964.8","962","957","962.2"],["14/01/2018","-0.23","908.8084","171265","961.4","957","962.2","960"],["15/01/2018","1.18","919.5058","63841","983.4","960","960","971.3"],["16/01/2018","-0.44","915.4351","914","961.7","961.7","971.3","967"],["17/01/2018","-0.05","914.9617","9017","968","963.7","968","966.5"],["18/01/2018","0.87","922.9138","21342","976","969.3","966.5","974.9"],["21/01/2018","1.24","934.3686","36659","988.7","979.8","974.9","987"],["22/01/2018","0.41","938.1554","2923","991","991","987","991"],["23/01/2018","-0.71","931.5285","137342","995.1","981.7","991","984"],["24/01/2018","-1.13","921.0205","44071","974.1","970.8","984","972.9"],["25/01/2018","1.03","930.4873","123124","984.1","967","972.9","982.9"],["28/01/2018","0.13","931.7179","4193","984.4","982.9","982.9","984.2"],["29/01/2018","-0.44","927.6472","623797","983.8","970.2","984.2","979.9"],["30/01/2018","-0.57","922.3458","21901","979.8","970.1","975","974.3"],["31/01/2018","-0.44","918.2751","101443","970","970","974.3","970"],["01/02/2018","-0.82","910.7017","237037","963","962","970","962"],["04/02/2018","-2.1","891.5789","19617","944.1","941","962","941.8"],["05/02/2018","-1.19","880.976","811001","942.5","930","941.8","930.6"],["06/02/2018","0","880.976","19","939.4","930.6","930.6","930.6"],["07/02/2018","1.44","893.6616","3015790","944","939.3","930.6","944"],["08/02/2018","-0.53","888.9281","19005","939","939","944","939"],["11/02/2018","0.06","889.4962","133","947.3","947.3","939","939.6"],["12/02/2018","0","889.4962","0","939.6","939.6","939.6","939.6"],["13/02/2018","0","889.4962","0","939.6","939.6","939.6","939.6"],["14/02/2018","-1.47","876.4321","15971","930.1","920","939.6","925.8"],["15/02/2018","0.44","880.3134","88169","930.3","925","925.8","929.9"],["18/02/2018","-0.13","879.1775","602","926","926","929.9","928.7"],["19/02/2018","3.29","908.1457","1968","960","960","928.7","959.3"],["20/02/2018","-0.53","903.3177","34067","959.3","954.2","959.3","954.2"],["21/02/2018","0.4","906.915","49662","960","948.9","960","958"],["22/02/2018","0.21","908.8084","6374","960","960","958","960"],["25/02/2018","1.36","921.2098","16670","985","973","960","973.1"],["26/02/2018","1.14","931.7179","18897","986","973.1","973.1","984.2"],["27/02/2018","5.57","983.5957","253601","1049","1000","984.2","1039"],["28/02/2018","2.12","1004.4225","741001","1063","1028","1030","1061"],["04/03/2018","0","1004.4225","21","1040","1040","1061","1061"],["05/03/2018","-1.13","993.0624","178264","1065","1035","1061","1049"],["06/03/2018","-0.95","983.5957","15559","1040","1039","1039","1039"],["07/03/2018","0.48","988.3291","68066","1044","1036","1039","1044"],["08/03/2018","-0.1","987.3824","13563","1044","1042","1044","1043"],["11/03/2018","0.58","993.0624","35369","1050","1040","1043","1049"],["12/03/2018","0.29","995.9025","28173","1070","1049","1049","1052"],["13/03/2018","0.19","997.7959","508","1059","1059","1052","1054"],["14/03/2018","0","997.7959","0","1054","1054","1054","1054"],["15/03/2018","0","997.7959","1323543","1056","1042","1054","1054"],["18/03/2018","-1.61","981.7023","4354","1037","1036","1054","1037"],["19/03/2018","-0.68","975.0755","2842","1030","1029","1037","1030"],["20/03/2018","-1.46","960.8756","11181","1015","1006","1030","1015"],["21/03/2018","0","960.8756","1147","1015","1015","1015","1015"],["22/03/2018","-1.28","948.5687","12923","1005","1001","1015","1002"],["25/03/2018","-0.31","945.634","2667","998.9","998.9","1002","998.9"],["26/03/2018","0.71","952.3554","2042","1006","1006","998.9","1006"],["27/03/2018","0.5","957.0888","32869","1020","1002","1006","1011"],["28/03/2018","0","957.0888","0","1011","1011","1011","1011"],["29/03/2018","0","957.0888","82747","1012","1011","1011","1011"],["01/04/2018","0.4","960.8756","10667","1015","1014","1011","1015"],["02/04/2018","0","960.8756","3157","1020","1015","1015","1015"],["03/04/2018","0","960.8756","0","1015","1015","1015","1015"],["04/04/2018","-1.28","948.5687","30476","1005","985","1015","1002"],["08/04/2018","0.5","953.3021","25123","1008","1006","1002","1007"],["09/04/2018","1.69","969.3955","8335","1039","1020","1022","1024"],["10/04/2018","2.83","996.8491","128118","1060","1021","1024","1053"],["11/04/2018","0.38","1000.6358","55716","1071","1035","1035","1057"],["12/04/2018","0","1000.6358","110403","1057","1036","1036","1057"],["15/04/2018","0","1000.6358","0","1057","1057","1057","1057"],["16/04/2018","-0.85","992.1158","6225","1050","1046","1057","1048"],["17/04/2018","-0.95","982.6489","10767","1039","1032","1048","1038"],["22/04/2018","-1.06","972.2356","16879","1028","1024","1038","1027"],["23/04/2018","0.88","980.7557","663930","1053","1030","1027","1036"],["24/04/2018","1.25","993.0624","2192","1052","1049","1052","1049"],["25/04/2018","0.1","994.0091","91274","1050","1048","1049","1050"],["26/04/2018","-0.67","987.3824","31394","1043","1043","1050","1043"],["29/04/2018","-0.58","981.7023","9323","1039","1036","1043","1037"],["30/04/2018","-1.93","962.7688","54025","1025","1012","1037","1017"],["01/05/2018","0.49","967.5021","36519","1023","989.1","1017","1022"],["02/05/2018","-0.1","966.5556","63944","1040","1013","1013","1021"],["03/05/2018","-0.59","960.8756","9125","1015","1015","1021","1015"],["06/05/2018","-1.89","942.6993","2639","995.8","995.8","1015","995.8"],["07/05/2018","-0.41","938.8181","62896","995.8","991.7","995.8","991.7"],["08/05/2018","0","938.8181","99","991.7","991.7","991.7","991.7"],["09/05/2018","-1.35","926.1324","1758","976.8","976.8","991.7","978.3"],["10/05/2018","0.1","927.0792","19722","997.2","971.4","978.3","979.3"],["13/05/2018","-0.02","926.8899","1351","979","979","979.3","979.1"],["14/05/2018","-0.42","923.0085","61295","983","968.2","979.1","975"],["15/05/2018","-1.16","912.3111","54139","980.1","950.3","980.1","963.7"],["16/05/2018","-0.6","906.8204","817","950.3","950.3","963.7","957.9"],["17/05/2018","-0.46","902.655","9258","965.2","950.2","957.9","953.5"],["21/05/2018","-0.37","899.3416","150641","965.5","950","965.5","950"],["22/05/2018","-0.43","895.4601","71878","950","945.9","950","945.9"],["23/05/2018","-0.01","895.3655","132875","965.5","939.3","965.5","945.8"],["24/05/2018","-1.32","883.5321","32004","942.7","932","945.8","933.3"],["27/05/2018","0.1","884.3841","62452","942.6","932","942.6","934.2"],["28/05/2018","-0.24","882.3014","84754","933.1","932","934.2","932"],["29/05/2018","-0.42","878.6095","65577","951","925.1","932","928.1"],["30/05/2018","0.1","879.4614","7181","929.9","929","928.1","929"],["31/05/2018","-0.48","875.2014","291639","940","922.6","929","924.5"],["03/06/2018","0.05","875.6747","93186","925.1","924.2","924.5","925"],["04/06/2018","-1.08","866.208","91735","920","915","925","915"],["05/06/2018","1.04","875.2014","15930","925","924.2","924.2","924.5"],["06/06/2018","0.93","883.3428","20183","935.9","929.9","924.5","933.1"],["07/06/2018","-2.26","863.3679","11117","912","912","933.1","912"],["10/06/2018","-0.22","861.4746","110578","910.2","909.9","912","910"],["11/06/2018","0","861.4746","20630","910","910","910","910"],["12/06/2018","1.11","871.036","3504606","935","915","910","920.1"],["13/06/2018","1.38","883.0587","11408","933","920.6","920.1","932.8"],["14/06/2018","0.33","885.9934","88181","951.6","929.3","932.8","935.9"],["17/06/2018","1.9","902.8443","13142","955.6","949","935.9","953.7"],["18/06/2018","-1.86","886.0882","46809","942.6","936","953.7","936"],["19/06/2018","2.55","908.7138","141514","982.8","926.7","936","959.9"],["20/06/2018","0.09","909.5657","11471","962","959.9","959.9","960.8"],["21/06/2018","-1.02","900.2882","18089","962","945.3","962","951"],["24/06/2018","-0.05","899.8149","84","951","932.1","951","950.5"],["25/06/2018","-0.56","894.7975","454","926.5","926.5","950.5","945.2"],["26/06/2018","1.38","907.1043","152232","962.1","945.3","945.2","958.2"],["27/06/2018","0","907.1043","144","958.2","958.2","958.2","958.2"],["28/06/2018","0.44","911.0803","39614","970","951.8","958.2","962.4"],["01/07/2018","-1.29","899.3416","48342","956.2","940","962.4","950"],["02/07/2018","-2.68","875.2014","10706","924.5","924.5","950","924.5"],["03/07/2018","1.78","890.8216","39616","947.4","925.1","924.5","941"],["04/07/2018","-1","881.9229","89291","941","926.9","931.6","931.6"],["05/07/2018","0.99","890.6321","11496","940.8","940.7","931.6","940.8"],["08/07/2018","-1.16","880.3134","2715","940.9","925.6","940.8","929.9"],["09/07/2018","-1.05","871.036","16801","929","914","929.9","920.1"],["10/07/2018","-0.48","866.8707","29009","927","913.7","920.1","915.7"],["11/07/2018","-0.33","864.0305","27418","915.7","904.8","915.7","912.7"],["12/07/2018","-0.87","856.552","121918","921.8","902.3","912.7","904.8"],["15/07/2018","-0.51","852.1971","551","904.8","886.7","904.8","900.2"],["16/07/2018","-1.2","841.973","172807","896.7","889.4","889.4","889.4"],["17/07/2018","0","841.973","13003","889.4","889.3","889.4","889.4"],["18/07/2018","-1.19","831.9383","45435","879","878.8","889.4","878.8"],["19/07/2018","-0.03","831.6543","6290","889","878","878.8","878.5"],["23/07/2018","-0.88","824.3649","25906","884.9","868","878.5","870.8"],["24/07/2018","1.57","837.3344","14825","885","873","870.8","884.5"],["25/07/2018","0.06","837.8077","11337","885.1","885","884.5","885"],["26/07/2018","1.21","847.9371","8993","896","895.6","885","895.7"],["29/07/2018","-0.02","847.7478","6313","896","878.1","895.7","895.5"],["30/07/2018","0.55","852.3865","5781","906.2","900","895.5","900.4"],["31/07/2018","0.08","853.0492","272374","905.2","897.2","900.4","901.1"],["01/08/2018","-0.51","848.6944","133081","900","890.3","901.1","896.5"],["02/08/2018","-0.71","842.6357","326995","892","889.9","896.5","890.1"],["05/08/2018","0.22","844.5291","109205","898.2","890.1","890.1","892.1"],["06/08/2018","0","844.5291","10170","892.1","892.1","892.1","892.1"],["07/08/2018","-0.57","839.701","16250","892.1","886","892.1","887"],["08/08/2018","3.09","865.6399","45737","929.9","895.5","887","914.4"],["09/08/2018","1.53","878.8934","117299","929","918.1","914.4","928.4"],["12/08/2018","0.04","879.2721","358468","931.6","921.2","928.4","928.8"],["13/08/2018","-0.02","879.0827","231249","935","917.8","928.8","928.6"],["14/08/2018","2.88","904.3589","31142","987.9","939.7","928.6","955.3"],["15/08/2018","-2.02","886.0882","25337","943.8","926.6","955.3","936"],["16/08/2018","1.2","896.6909","6971","947.2","947.2","936","947.2"],["19/08/2018","0.26","899.0577","11842","952","947.2","947.2","949.7"],["20/08/2018","1.51","912.595","41373","984.8","950","949.7","964"],["21/08/2018","1.85","929.4459","4565","984.7","976","964","981.8"],["22/08/2018","0.18","931.1499","16269","984.7","973.1","982","983.6"],["23/08/2018","1.59","945.9181","74820","1000","984.7","983.6","999.2"],["26/08/2018","0.38","949.5154","8585","1012","1002","999.2","1003"],["27/08/2018","0.1","950.4621","2681","1010","1003","1003","1004"],["28/08/2018","0.1","951.4087","16777","1009","1001","1004","1005"],["29/08/2018","0.4","955.1953","133620","1042","999","1005","1009"],["30/08/2018","-1.11","944.5926","40430","999","981.2","1009","997.8"],["02/09/2018","0.72","951.4087","45547","1010","991.7","997.8","1005"],["03/09/2018","1.19","962.7688","40703","1020","1010","1005","1017"],["04/09/2018","3.24","994.0091","31252","1053","1017","1017","1050"],["05/09/2018","0","994.0091","1153095","1080","1019","1050","1050"],["06/09/2018","0.76","1001.5826","44264","1075","1036","1075","1058"],["12/09/2018","0.95","1011.0493","85461","1077","1051","1058","1068"],["13/09/2018","6.46","1076.3698","206441","1151","1068","1068","1137"],["16/09/2018","2.02","1098.1434","135760","1175","1137","1137","1160"],["17/09/2018","0","1098.1434","43798","1170","1130","1160","1160"],["20/09/2018","-1.29","1083.9433","26634","1152","1131","1160","1145"],["25/09/2018","2.1","1106.6635","2993","1169","1169","1145","1169"],["26/09/2018","0","1106.6635","1625","1169","1169","1169","1169"],["27/09/2018","-2.4","1080.1566","21959","1146","1122","1169","1141"],["02/10/2018","-4.29","1033.7695","55512","1128","1078","1141","1092"],["03/10/2018","-0.73","1026.196","20698","1092","1046","1092","1084"],["04/10/2018","-2.58","999.6892","18666","1061","1052","1084","1056"],["07/10/2018","-2.75","972.2356","77757","1052","1001","1056","1027"],["08/10/2018","-0.39","968.449","5472","1024","1021","1027","1023"],["09/10/2018","-1.17","957.0888","38811","1023","1010","1023","1011"],["10/10/2018","-0.99","947.622","128923","1011","1001","1011","1001"],["11/10/2018","1.3","959.9287","20394","1023","981.7","1001","1014"],["14/10/2018","0.1","960.8756","245","1022","1022","1014","1015"],["15/10/2018","0","960.8756","0","1015","1015","1015","1015"],["16/10/2018","0.59","966.5556","23834","1023","1015","1015","1021"],["17/10/2018","-0.39","962.7688","29456","1019","1010","1010","1017"],["18/10/2018","0.39","966.5556","6593","1030","1020","1017","1021"],["21/10/2018","0.29","969.3955","15254","1027","1023","1021","1024"],["22/10/2018","-0.1","968.449","49434","1050","1008","1024","1023"],["23/10/2018","-0.39","964.6622","23929","1020","1015","1023","1019"],["24/10/2018","0.98","974.1289","147952","1030","1020","1019","1029"],["25/10/2018","0.29","976.9689","7019","1039","1025","1029","1032"],["28/10/2018","1.36","990.2225","2616","1047","1046","1032","1046"],["29/10/2018","2.29","1012.9427","6422","1071","1070","1046","1070"],["31/10/2018","1.21","1025.2495","67616","1083","1056","1070","1083"],["01/11/2018","1.66","1042.2895","5021","1101","1101","1083","1101"],["04/11/2018","-1","1031.8761","9364","1110","1090","1110","1090"],["05/11/2018","0","1031.8761","76","1090","1090","1090","1090"],["06/11/2018","1.1","1043.2363","4101","1108","1096","1090","1102"],["07/11/2018","-0.82","1034.7161","5968","1099","1078","1102","1093"],["08/11/2018","0.46","1039.4496","14606","1100","1088","1099","1098"],["11/11/2018","1.18","1051.7563","2321","1112","1079","1098","1111"],["12/11/2018","0.27","1054.5963","2796","1120","1114","1120","1114"],["13/11/2018","-1.71","1036.6095","233275","1095","1056","1114","1095"],["14/11/2018","1.19","1048.9163","1009829","1108","1080","1095","1108"],["15/11/2018","-0.81","1040.3962","153526","1101","1082","1082","1099"],["18/11/2018","-0.91","1030.9294","64852","1090","1072","1099","1089"],["19/11/2018","0","1030.9294","54","1089","1089","1089","1089"],["20/11/2018","-3.58","994.0091","191569","1060","1040","1089","1050"],["21/11/2018","0.48","998.7425","60128","1068","1041","1050","1055"],["22/11/2018","-2.65","972.2356","47718","1050","1020","1055","1027"],["25/11/2018","0.78","979.809","2629","1035","1021","1027","1035"],["26/11/2018","-0.39","976.0224","51915","1037","1020","1035","1031"],["27/11/2018","-0.19","974.1289","429","1021","1021","1031","1029"],["28/11/2018","-0.97","964.6622","201379","1025","1000","1029","1019"],["29/11/2018","-0.79","957.0888","2972","1016","999.5","1019","1011"],["02/12/2018","0.3","959.9287","41027","1020","991","1011","1014"],["03/12/2018","-1.18","948.5687","37633","1014","990","1014","1002"],["04/12/2018","0.2","950.4621","2922","1005","1004","1002","1004"],["05/12/2018","0","950.4621","50","1004","1004","1004","1004"],["06/12/2018","-3.25","919.6005","4721","971.4","971.4","1004","971.4"],["09/12/2018","-0.66","913.5418","235498","975.6","965","971.4","965"],["10/12/2018","-0.59","908.1457","111382","970","951.7","965","959.3"],["11/12/2018","-0.49","903.6962","18100","965","951","959.3","954.6"],["12/12/2018","-1.54","889.7802","553696","951","931","954.6","939.9"],["13/12/2018","0.44","893.6616","31889","945","933","939.9","944"],["16/12/2018","-0.15","892.3362","233","933","933","944","942.6"],["17/12/2018","0.58","897.5429","18431","949.1","940.7","949","948.1"],["18/12/2018","-0.6","892.1468","624","931","931","948.1","942.4"],["19/12/2018","-0.36","888.9281","101097","942.4","928","942.4","939"],["20/12/2018","-1.75","873.4026","12437","928","900","939","922.6"],["23/12/2018","-3.59","842.0677","47328","900","873.3","900","889.5"],["24/12/2018","-2.53","820.7675","17565","871.8","860","889.5","867"],["25/12/2018","-1.03","812.3421","241454","865","835.9","845.9","858.1"],["26/12/2018","3.52","840.9318","22838","890","882.6","858.1","888.3"],["27/12/2018","1.02","849.5465","7323","900","887.1","888.3","897.4"],["30/12/2018","-0.06","849.0732","97564","897.2","892","892","896.9"],["31/12/2018","0.9","856.7412","53875","905","905","896.9","905"],["01/01/2019","0.55","861.4746","763609","917","905","910","910"],["02/01/2019","-0.46","857.4985","837","900.1","900.1","910","905.8"],["03/01/2019","-0.02","857.3092","27767","906","905","905.8","905.6"],["06/01/2019","1.7","871.8881","15482","921","921","905.6","921"],["07/01/2019","3.08","898.7736","51781","950","925.1","921","949.4"],["08/01/2019","3.38","929.1618","132578","988.5","964.9","949.4","981.5"],["09/01/2019","0.13","930.3925","59039","992.7","957.7","957.7","982.8"],["10/01/2019","2.56","954.2488","31407","1025","999.9","982.8","1008"],["13/01/2019","0.5","958.9821","136192","1023","1012","1008","1013"],["14/01/2019","1.58","974.1289","23643","1030","1028","1013","1029"],["15/01/2019","0","974.1289","14756","1029","1029","1029","1029"],["16/01/2019","0.19","976.0224","22034","1036","1029","1029","1031"],["17/01/2019","-0.1","975.0755","30552","1032","1014","1031","1030"],["20/01/2019","0.39","978.8622","11405","1034","1034","1034","1034"],["21/01/2019","0","978.8622","16689","1034","1034","1034","1034"],["22/01/2019","0.48","983.5957","7128","1039","1039","1034","1039"],["23/01/2019","-0.19","981.7023","712","1039","1014","1014","1037"],["24/01/2019","0.29","984.5424","138633","1042","1037","1040","1040"],["27/01/2019","-0.29","981.7023","15739","1040","1032","1040","1037"],["28/01/2019","0","981.7023","3941","1037","1037","1037","1037"],["29/01/2019","0.1","982.6489","7528","1039","1037","1037","1038"],["30/01/2019","0","982.6489","2263","1038","1038","1038","1038"],["31/01/2019","2.22","1004.4225","13161","1064","1022","1038","1061"],["03/02/2019","0.28","1007.2625","13868","1065","1061","1061","1064"],["04/02/2019","-1.13","995.9025","5798","1053","1052","1064","1052"],["05/02/2019","2.47","1020.5161","8847","1080","1052","1052","1078"],["06/02/2019","-1.48","1005.3693","15903","1066","1052","1052","1062"],["07/02/2019","-0.19","1003.4759","79894","1060","1050","1062","1060"],["10/02/2019","-2.17","981.7023","63080","1060","1028","1060","1037"],["11/02/2019","1.64","997.7959","21384","1055","1036","1037","1054"],["12/02/2019","0","997.7959","2266","1054","1054","1054","1054"],["13/02/2019","0.47","1002.5291","27099","1065","1054","1054","1059"],["14/02/2019","0.09","1003.4759","10399","1060","1059","1059","1060"],["17/02/2019","-0.57","997.7959","710","1060","1044","1060","1054"],["18/02/2019","1.9","1016.7293","3039","1074","1074","1054","1074"],["19/02/2019","-2.42","992.1158","36953","1074","1013","1074","1048"],["20/02/2019","-0.57","986.4357","1907","1042","1042","1048","1042"],["21/02/2019","0.48","991.1691","5630","1050","1001","1042","1047"],["24/02/2019","0.38","994.9558","2501","1051","1051","1047","1051"],["25/02/2019","2.28","1017.6761","131490","1080","1074","1051","1075"],["26/02/2019","-1.02","1007.2625","2360693","1065","1054","1075","1064"],["27/02/2019","-1.22","994.9558","235143","1085","1044","1085","1051"],["28/02/2019","0.67","1001.5826","4381","1065","1026","1051","1058"],["03/03/2019","-0.47","996.8491","1208","1058","1033","1033","1053"],["04/03/2019","0.28","999.6892","1069","1058","1058","1053","1056"],["05/03/2019","-1.61","983.5957","43818","1040","1039","1056","1039"],["06/03/2019","0.58","989.2757","2445","1047","1036","1039","1045"],["07/03/2019","0.1","990.2225","29424","1046","1046","1045","1046"],["10/03/2019","-0.96","980.7557","79433","1087","1023","1046","1036"],["11/03/2019","0.29","983.5957","16987","1046","1036","1036","1039"],["12/03/2019","0.3","986.5268","39329","1012","1010","1008","1011"],["13/03/2019","1.98","1006.0426","66567","1045","1002","1034","1031"],["14/03/2019","0.19","1007.9941","68000","1059","1010","1031","1033"],["17/03/2019","0.19","1009.9458","58394","1041","1030","1033","1035"],["18/03/2019","1.06","1020.6796","41173","1048","1044","1035","1046"],["19/03/2019","1.53","1036.2922","45853","1075","1057","1046","1062"],["20/03/2019","0","1036.2922","96","1068","1068","1062","1062"],["24/03/2019","0","1036.2922","297","1062","1062","1062","1062"],["25/03/2019","0","1036.2922","828","1062","1062","1062","1062"],["26/03/2019","-3.39","1001.1637","89170","1043","1008","1062","1026"],["27/03/2019","0","1001.1637","257","1029","1018","1026","1026"],["28/03/2019","1.66","1017.7521","4787","1043","1043","1026","1043"],["31/03/2019","0","1017.7521","10","1043","1043","1043","1043"],["01/04/2019","0","1017.7521","1210","1043","1043","1043","1043"],["02/04/2019","0.1","1018.7279","28689","1044","1044","1043","1044"],["03/04/2019","-0.19","1016.7763","9074","1057","1037","1044","1042"],["04/04/2019","2.21","1039.2195","17402","1065","1065","1042","1065"],["07/04/2019","-0.09","1038.2438","6192","1064","1064","1065","1064"],["08/04/2019","0","1038.2438","43","1064","1064","1064","1064"],["10/04/2019","0","1038.2438","5363","1064","1064","1064","1064"],["11/04/2019","0.38","1042.1469","562","1080","1080","1064","1068"],["14/04/2019","0.28","1045.0743","7476","1071","1071","1068","1071"],["15/04/2019","0.09","1046.0502","2991","1072","1071","1071","1072"],["16/04/2019","0","1046.0502","836","1072","1072","1072","1072"],["17/04/2019","0","1046.0502","49600","1072","1030","1072","1072"],["18/04/2019","-1.59","1029.4617","14885","1072","1045","1072","1055"],["21/04/2019","0","1029.4617","42","1050","1050","1055","1055"],["22/04/2019","0","1029.4617","1224","1055","1055","1055","1055"],["23/04/2019","0","1029.4617","1245","1055","1055","1055","1055"],["24/04/2019","0.47","1034.3406","12734","1061","1060","1055","1060"],["28/04/2019","-3.02","1003.1151","7339","1035","1023","1060","1028"],["29/04/2019","0","1003.1151","33688","1028","1028","1028","1028"],["30/04/2019","0.39","1007.0185","2910","1032","1032","1028","1032"],["01/05/2019","1.74","1024.5827","25347","1050","1050","1032","1050"],["02/05/2019","0","1024.5827","9587","1050","1050","1050","1050"],["05/05/2019","1.62","1041.1712","1323","1076","1076","1076","1067"],["06/05/2019","-0.75","1033.3648","35336","1060","1047","1067","1059"],["07/05/2019","3.49","1069.4692","219942","1100","1070","1059","1096"],["12/05/2019","-0.55","1063.6144","43229","1090","1090","1096","1090"],["13/05/2019","-2.29","1039.2195","53098","1072","1050","1090","1065"],["14/05/2019","3","1070.4449","14863","1112","1065","1065","1097"],["15/05/2019","-1.73","1051.9049","46081","1100","1075","1097","1078"],["16/05/2019","3.06","1084.106","12390","1126","1101","1078","1111"],["19/05/2019","-0.9","1074.3482","1947","1100","1100","1111","1101"],["20/05/2019","-0.09","1073.3723","4763","1100","1100","1101","1100"],["21/05/2019","0.27","1076.2997","567","1111","1111","1100","1103"],["22/05/2019","1","1087.0334","1830","1116","1116","1103","1114"],["23/05/2019","0.36","1090.9366","844","1125","1125","1114","1118"],["26/05/2019","-1.52","1074.3482","12244","1109","1100","1118","1101"],["27/05/2019","0","1074.3482","2477","1101","1101","1101","1101"],["28/05/2019","0.09","1075.3239","56","1125","1125","1101","1102"],["29/05/2019","0","1075.3239","2402","1102","1102","1102","1102"],["30/05/2019","-0.18","1073.3723","39055","1101","1100","1102","1100"],["02/06/2019","-0.09","1072.3965","6473","1100","1087","1100","1099"],["03/06/2019","0","1072.3965","517","1099","1099","1099","1099"],["04/06/2019","-4.19","1027.51","69705","1084","1001","1099","1053"],["05/06/2019","0","1027.51","1200","1053","1053","1053","1053"],["06/06/2019","0","1027.51","2696","1078","1053","1078","1053"],["10/06/2019","3.23","1060.6871","6370","1087","1087","1053","1087"],["11/06/2019","0","1060.6871","17544","1087","1087","1087","1087"],["12/06/2019","-0.09","1059.7113","7308","1088","1073","1088","1086"],["13/06/2019","-1.38","1045.0743","6214","1086","1071","1086","1071"],["16/06/2019","0","1045.0743","165541","1071","1070","1071","1071"],["17/06/2019","-0.37","1041.1712","64859","1070","1060","1071","1067"],["18/06/2019","0","1041.1712","1376","1067","1067","1067","1067"],["19/06/2019","-1.03","1030.4374","20814","1067","1051","1067","1056"],["20/06/2019","0","1030.4374","444","1056","1056","1056","1056"],["23/06/2019","-1.7","1012.8731","12615","1047","1038","1056","1038"],["24/06/2019","2.22","1035.3164","2801","1061","1061","1038","1061"],["25/06/2019","0.09","1036.2922","8231","1062","1062","1061","1062"],["26/06/2019","0","1036.2922","25106","1063","1061","1062","1062"],["27/06/2019","0.66","1043.1228","66234","1070","1069","1062","1069"],["30/06/2019","2.9","1073.3723","2112","1100","1100","1069","1100"],["01/07/2019","0","1073.3723","484","1100","1100","1100","1100"],["02/07/2019","5.55","1132.8957","216012","1248","1122","1100","1161"],["03/07/2019","11.71","1265.6036","829270","1363","1170","1177","1297"],["04/07/2019","5.86","1339.7637","906474","1449","1299","1299","1373"],["07/07/2019","-7.06","1245.1119","472013","1395","1260","1373","1276"],["08/07/2019","-1.25","1229.4992","78915","1284","1252","1276","1260"],["09/07/2019","2.54","1260.7246","93861","1314","1250","1260","1292"],["10/07/2019","2.17","1288.0468","94887","1348","1292","1292","1320"],["11/07/2019","1.06","1301.7079","30070","1343","1322","1320","1334"],["14/07/2019","1.2","1317.3205","35361","1350","1347","1334","1350"],["15/07/2019","1.41","1335.8606","164640","1369","1350","1350","1369"],["16/07/2019","2.19","1365.1344","248724","1410","1371","1375","1399"],["17/07/2019","-0.07","1364.1586","15839","1418","1390","1418","1398"],["18/07/2019","-0.86","1352.4492","34093","1398","1378","1398","1386"],["21/07/2019","0.14","1354.4007","193887","1399","1337","1386","1388"],["22/07/2019","0.14","1356.3523","12289","1399","1390","1388","1390"],["23/07/2019","0.14","1358.3039","71789","1399","1388","1390","1392"],["24/07/2019","0.79","1369.0376","181722","1430","1388","1392","1403"],["25/07/2019","-0.93","1356.3523","93115","1419","1380","1403","1390"],["28/07/2019","2.23","1386.6019","198077","1429","1400","1390","1421"],["29/07/2019","0.84","1398.3113","100745","1442","1426","1421","1433"],["30/07/2019","-0.77","1387.5777","70162","1447","1411","1433","1422"],["31/07/2019","1.69","1410.9968","90328","1446","1401","1422","1446"],["01/08/2019","-0.76","1400.263","106115","1452","1422","1445","1435"],["04/08/2019","0.28","1404.1661","108916","1458","1420","1435","1439"],["05/08/2019","-2.92","1363.1829","27221","1405","1390","1439","1397"],["06/08/2019","0.29","1367.086","1137","1404","1404","1397","1401"],["07/08/2019","-0.57","1359.2796","36256","1396","1390","1401","1393"],["08/08/2019","-0.72","1349.5217","33827","1395","1375","1393","1383"],["12/08/2019","-0.58","1341.7154","18021","1377","1326","1383","1375"],["13/08/2019","1.67","1364.1586","30278","1399","1374","1375","1398"],["14/08/2019","-0.5","1357.3281","7371","1395","1378","1398","1391"],["15/08/2019","0","1357.3281","0","1391","1391","1391","1391"],["18/08/2019","0.43","1363.1829","7530","1397","1397","1391","1397"],["19/08/2019","0","1363.1829","4917","1397","1397","1397","1397"],["20/08/2019","-1.07","1348.546","14164","1390","1370","1397","1382"],["21/08/2019","-0.72","1338.7881","78649","1372","1300","1382","1372"],["22/08/2019","0","1338.7881","9370","1373","1371","1372","1372"],["25/08/2019","-1.75","1315.369","7143","1357","1302","1372","1348"],["26/08/2019","-0.07","1314.3932","8285","1351","1323","1350","1347"],["27/08/2019","1.56","1334.8848","104248","1388","1300","1347","1368"],["28/08/2019","0.8","1345.6185","13158","1395","1329","1388","1379"],["29/08/2019","1.23","1362.207","4313","1399","1379","1379","1396"],["01/09/2019","0","1362.207","203002","1430","1395","1396","1396"],["02/09/2019","-0.29","1358.3039","6487","1396","1379","1396","1392"],["03/09/2019","0","1358.3039","14","1392","1392","1392","1392"],["04/09/2019","-0.72","1348.546","43193","1399","1345","1392","1382"],["05/09/2019","2.75","1385.6261","742419","1430","1382","1382","1420"],["08/09/2019","3.73","1437.3431","885906","1474","1420","1420","1473"],["09/09/2019","0.81","1449.0526","69285","1499","1472","1473","1485"],["10/09/2019","-0.88","1436.3674","177793","1500","1466","1485","1472"],["11/09/2019","0.27","1440.2705","43790","1484","1450","1472","1476"],["12/09/2019","-1.36","1420.7546","146344","1476","1420","1476","1456"],["15/09/2019","4.12","1479.3022","283351","1518","1459","1456","1516"],["16/09/2019","2.84","1521.2613","190061","1565","1521","1516","1559"],["18/09/2019","1.54","1544.6803","99757","1588","1559","1559","1583"],["19/09/2019","0.38","1550.5351","24541","1593","1583","1583","1589"],["22/09/2019","0.57","1559.3172","114525","1615","1590","1595","1598"],["23/09/2019","0.69","1570.0509","33872","1618","1594","1598","1609"],["24/09/2019","0.19","1572.9783","40096","1625","1592","1609","1612"],["25/09/2019","-0.12","1571.0268","91602","1615","1587","1592","1610"],["26/09/2019","0.12","1572.9783","16608","1615","1600","1610","1612"],["02/10/2019","-0.12","1571.0268","19286","1614","1594","1612","1610"],["03/10/2019","-1.37","1549.5593","31339","1610","1580","1610","1588"],["06/10/2019","-1.64","1524.1887","177569","1610","1501","1588","1562"],["07/10/2019","-0.19","1521.2613","56734","1585","1535","1562","1559"],["10/10/2019","2.31","1556.3899","209909","1600","1570","1559","1595"],["15/10/2019","0.44","1563.2205","235670","1609","1598","1595","1602"],["16/10/2019","-0.87","1549.5593","154286","1611","1540","1602","1588"],["17/10/2019","0.38","1555.414","18416","1612","1588","1588","1594"],["22/10/2019","0.94","1570.0509","90255","1610","1600","1600","1609"],["23/10/2019","0.68","1580.7847","279891","1625","1610","1609","1620"],["24/10/2019","0.93","1595.4216","108424","1640","1625","1625","1635"],["27/10/2019","-0.24","1591.5184","117846","1634","1630","1635","1631"],["28/10/2019","1.47","1614.9374","358521","1673","1605","1631","1655"],["29/10/2019","1.33","1636.4049","365327","1722","1670","1655","1677"],["30/10/2019","1.19","1655.9208","9113","1697","1697","1677","1697"],["31/10/2019","0","1655.9208","46574","1698","1641","1697","1697"],["03/11/2019","0.18","1658.8481","7310","1728","1673","1697","1700"],["04/11/2019","0","1658.8481","1326","1700","1700","1700","1700"],["05/11/2019","-1.41","1635.4291","29876","1700","1666","1700","1676"],["06/11/2019","1.43","1658.8481","164522","1711","1690","1676","1700"],["07/11/2019","-0.47","1651.0418","75923","1724","1667","1700","1692"],["10/11/2019","2.01","1684.2188","96874","1726","1674","1692","1726"],["11/11/2019","-0.7","1672.5092","18543","1726","1665","1726","1714"],["12/11/2019","0","1672.5092","2091","1714","1714","1714","1714"],["13/11/2019","0","1672.5092","6393","1714","1714","1714","1714"],["14/11/2019","-0.12","1670.5577","3852","1714","1710","1714","1712"],["17/11/2019","-0.41","1663.7271","8218","1712","1700","1712","1705"],["18/11/2019","0.47","1671.5334","5618","1714","1712","1705","1713"],["19/11/2019","0.23","1675.4367","108148","1719","1653","1713","1717"],["20/11/2019","-1.11","1656.8965","4668","1710","1661","1676","1698"],["21/11/2019","0.35","1662.7512","116657","1714","1643","1710","1704"],["24/11/2019","0.89","1677.5163","56582","1715","1648","1690","1705"],["25/11/2019","0.29","1682.4357","4959","1710","1664","1664","1710"],["26/11/2019","0.06","1683.4195","8538","1711","1711","1710","1711"],["27/11/2019","-1.29","1661.7742","34694","1710","1671","1711","1689"],["28/11/2019","1.24","1682.4357","14313","1710","1710","1689","1710"],["01/12/2019","0","1682.4357","36315","1713","1701","1710","1710"],["02/12/2019","-1.17","1662.7581","3972","1690","1690","1710","1690"],["03/12/2019","-0.18","1659.8064","21001","1700","1641","1690","1687"],["04/12/2019","-1.54","1634.2255","31762","1689","1650","1687","1661"],["05/12/2019","1.02","1650.9515","136472","1680","1661","1661","1678"],["08/12/2019","0","1650.9515","1208","1678","1678","1678","1678"],["09/12/2019","0.06","1651.9354","10007","1679","1679","1678","1679"],["10/12/2019","0","1651.9354","18318","1679","1679","1679","1679"],["11/12/2019","-1.73","1623.4029","3201","1650","1650","1679","1650"],["12/12/2019","-0.61","1613.5641","96713","1645","1615","1650","1640"],["15/12/2019","-0.91","1598.8059","20356","1641","1615","1640","1625"],["16/12/2019","-0.49","1590.9348","13534","1625","1594","1625","1617"],["17/12/2019","0.93","1605.693","3297","1632","1632","1617","1632"],["18/12/2019","-2.14","1571.2572","51156","1601","1589","1632","1597"],["19/12/2019","-0.25","1567.3217","58723","1613","1540","1597","1593"],["22/12/2019","0.5","1575.1927","24030","1631","1593","1593","1601"],["23/12/2019","0.44","1582.0798","807177","1615","1585","1601","1608"],["24/12/2019","0","1582.0798","14903","1609","1607","1608","1608"],["25/12/2019","-1.74","1554.5312","20695","1607","1543","1608","1580"],["26/12/2019","-0.76","1542.7246","96947","1607","1559","1580","1568"],["29/12/2019","2.36","1579.1283","96742","1619","1558","1568","1605"],["30/12/2019","0.12","1581.096","21871","1620","1599","1605","1607"],["31/12/2019","0.62","1590.9348","3606","1617","1617","1607","1617"],["01/01/2020","-0.19","1587.9831","10477","1620","1608","1617","1614"],["02/01/2020","0","1587.9831","12638","1614","1614","1614","1614"],["05/01/2020","-1.49","1564.37","5517","1590","1590","1614","1590"],["06/01/2020","0.44","1571.2572","143263","1612","1540","1590","1597"],["07/01/2020","-0.19","1568.3055","35872","1600","1578","1597","1594"],["08/01/2020","-0.13","1566.3378","15921","1594","1591","1594","1592"],["09/01/2020","0.82","1579.1283","277770","1619","1575","1592","1605"],["12/01/2020","2.24","1614.5479","39107","1659","1618","1605","1641"],["13/01/2020","1.1","1632.2578","8410","1659","1658","1641","1659"],["14/01/2020","0","1632.2578","11099","1659","1659","1659","1659"],["15/01/2020","-3.13","1581.096","69103","1659","1598","1659","1607"],["16/01/2020","0","1581.096","2105","1607","1607","1607","1607"],["19/01/2020","-0.19","1578.1443","106746","1607","1600","1607","1604"],["20/01/2020","0.06","1579.1283","60411","1606","1600","1604","1605"],["21/01/2020","-1.68","1552.5634","22393","1594","1575","1605","1578"],["22/01/2020","0.06","1553.5474","48279","1598","1524","1578","1579"],["23/01/2020","5.45","1638.1611","2555290","1688","1589","1579","1665"],["26/01/2020","4.98","1719.8231","554004","1750","1625","1665","1748"],["27/01/2020","-0.11","1717.8554","477875","1748","1660","1748","1746"],["28/01/2020","3.67","1780.8237","692999","1841","1745","1746","1810"],["29/01/2020","4.53","1861.502","1485620","1934","1807","1810","1892"],["30/01/2020","1.85","1895.9378","1134855","1945","1846","1846","1927"],["02/02/2020","-1.71","1863.4697","244320","1930","1842","1930","1894"],["03/02/2020","-0.53","1853.6309","113946","1895","1851","1894","1884"],["04/02/2020","1.59","1883.1473","88636","1915","1884","1884","1914"],["05/02/2020","4.39","1965.7932","2517004","2039","1912","1914","1998"],["06/02/2020","-2.05","1925.4542","1243716","2045","1957","1998","1957"],["09/02/2020","1.99","1963.8255","281555","2000","1950","1955","1996"],["10/02/2020","0.85","1980.5515","436446","2049","1997","1999","2013"],["11/02/2020","0.1","1982.5193","626969","2045","2001","2019","2015"],["12/02/2020","-0.05","1981.5353","112252","2019","1990","2015","2014"],["13/02/2020","-1.09","1959.89","500470","2016","1983","1990","1992"],["16/02/2020","1.31","1985.4708","421058","2042","2006","2017","2018"],["17/02/2020","0.15","1988.4225","978309","2041","2015","2018","2021"],["18/02/2020","-0.15","1985.4708","3610395","2038","2012","2021","2018"],["19/02/2020","4.81","2080.9073","2979017","2115","2010","2022","2115"],["20/02/2020","2.65","2136.0046","1119011","2180","2000","2000","2171"],["23/02/2020","-4.47","2040.5682","2115427","2121","2052","2120","2074"],["24/02/2020","-4.97","1939.2285","3352157","2036","1947","2074","1971"],["25/02/2020","1.47","1967.761","1426886","2029","1988","2018","2000"],["26/02/2020","-0.2","1963.8255","346412","2010","1966","2000","1996"],["27/02/2020","-3.86","1888.0667","279660","2035","1840","2020","1919"],["01/03/2020","-3.07","1830.0178","662740","1957","1840","1919","1860"],["03/03/2020","0.43","1837.8888","426478","1945","1860","1945","1868"],["04/03/2020","-2.19","1797.5497","515953","1913","1811","1913","1827"],["05/03/2020","-5.47","1699.1616","511891","1837","1710","1837","1727"],["08/03/2020","-6.83","1583.0638","693946","1674","1516","1674","1609"],["09/03/2020","-7.46","1464.9981","552145","1609","1450","1609","1489"],["11/03/2020","-5.91","1378.4166","892172","1539","1401","1489","1401"],["12/03/2020","-11.85","1215.0925","1008920","1300","1200","1300","1235"],["15/03/2020","1.62","1234.7701","411252","1299","1201","1235","1255"],["16/03/2020","-5.26","1169.834","317023","1255","1100","1255","1189"],["17/03/2020","2.78","1202.302","453000","1258","1150","1189","1222"],["18/03/2020","-5.89","1131.4626","139588","1199","1113","1222","1150"],["19/03/2020","4.52","1182.6244","390448","1250","1170","1150","1202"],["22/03/2020","-5.16","1121.6238","236760","1175","1130","1202","1140"],["23/03/2020","-0.18","1119.656","328207","1210","1131","1140","1138"],["24/03/2020","8.44","1214.1085","483058","1247","1200","1202","1234"],["25/03/2020","1.13","1227.8828","300121","1305","1235","1259","1248"],["26/03/2020","4.97","1288.8835","349562","1360","1201","1201","1310"],["29/03/2020","5.27","1356.7713","450720","1399","1311","1310","1379"],["30/03/2020","4.71","1420.7235","415993","1450","1402","1402","1444"],["31/03/2020","4.02","1477.7886","647471","1530","1462","1444","1502"],["01/04/2020","-0.87","1464.9981","321881","1502","1434","1502","1489"],["02/04/2020","0.27","1468.9336","478470","1500","1467","1489","1493"],["05/04/2020","-0.6","1460.0787","344107","1499","1430","1493","1484"],["06/04/2020","4.25","1522.0632","220310","1560","1518","1484","1547"],["07/04/2020","3.1","1569.2895","562438","1625","1546","1547","1595"],["12/04/2020","0.56","1578.1443","496595","1646","1568","1633","1604"],["13/04/2020","1.93","1608.6447","267892","1643","1590","1590","1635"],["16/04/2020","-1.9","1578.1443","143645","1642","1594","1635","1604"],["19/04/2020","3.43","1632.2578","521098","1700","1590","1643","1659"],["20/04/2020","-2.41","1592.9026","277412","1666","1610","1659","1619"],["21/04/2020","-0.12","1590.9348","107132","1631","1554","1619","1617"],["22/04/2020","0.62","1600.7736","65866","1629","1578","1617","1627"],["23/04/2020","0.92","1615.5319","104427","1667","1600","1627","1642"],["26/04/2020","1.34","1637.1772","270921","1680","1618","1642","1664"],["27/04/2020","-0.24","1633.2417","127894","1700","1642","1664","1660"],["30/04/2020","2.29","1670.6291","280830","1777","1669","1680","1698"],["03/05/2020","-0.59","1660.7903","239088","1700","1675","1698","1688"],["04/05/2020","-1.42","1637.1772","346198","1699","1649","1688","1664"],["05/05/2020","2.46","1677.5163","104336","1706","1664","1664","1705"],["06/05/2020","2.29","1715.8876","242049","1760","1688","1705","1744"],["07/05/2020","2.06","1751.3073","610731","1790","1750","1744","1780"],["10/05/2020","5.22","1842.8082","327764","1877","1780","1780","1873"],["11/05/2020","1.01","1861.502","307439","1900","1830","1873","1892"],["12/05/2020","0.21","1865.4375","174072","1929","1883","1929","1896"],["13/05/2020","-1.48","1837.8888","552787","1896","1830","1896","1868"],["14/05/2020","-4.55","1754.259","216981","1868","1724","1868","1783"],["17/05/2020","1.79","1785.7432","118176","1850","1785","1785","1815"],["18/05/2020","0.22","1789.6787","96757","1850","1805","1850","1819"],["19/05/2020","-0.44","1781.8076","115782","1880","1750","1837","1811"],["20/05/2020","3.09","1836.9049","156161","1875","1830","1811","1867"],["21/05/2020","0.16","1839.8566","107760","1890","1867","1867","1870"],["24/05/2020","0.86","1855.5987","68742","1902","1841","1870","1886"],["25/05/2020","-2.7","1805.4208","198925","1886","1800","1886","1835"],["26/05/2020","3.27","1864.4536","192014","1913","1835","1835","1895"],["27/05/2020","4.75","1953.0029","4997254","2129","1975","2000","1985"],["31/05/2020","-0.35","1946.1156","1094040","2079","1970","2000","1978"],["01/06/2020","-0.25","1941.1963","377992","1999","1943","1978","1973"],["02/06/2020","-2.33","1895.9378","514148","1999","1875","1973","1927"],["03/06/2020","-2.8","1842.8082","744981","1984","1832","1927","1873"],["04/06/2020","-0.53","1832.9694","507391","1909","1824","1873","1863"],["08/06/2020","2.52","1879.2118","1326078","1972","1877","1972","1910"],["09/06/2020","1.78","1912.6637","425116","1950","1910","1920","1944"],["10/06/2020","0.77","1927.422","274906","1962","1941","1944","1959"],["11/06/2020","-2.5","1879.2118","257979","1959","1880","1959","1910"],["14/06/2020","7.12","2013.0196","1482842","2058","1900","1942","2046"],["15/06/2020","2.49","2063.1974","688219","2099","1950","2010","2097"],["16/06/2020","14.12","2354.4261","4204479","2400","2121","2148","2393"],["17/06/2020","-2.47","2296.3771","741080","2393","2269","2330","2334"],["18/06/2020","-1.71","2257.0219","339336","2370","2222","2334","2294"],["21/06/2020","-3.31","2182.247","449503","2268","2135","2294","2218"],["22/06/2020","-1.58","2147.8112","1078084","2260","2136","2218","2183"],["23/06/2020","-0.5","2136.9885","262200","2203","2149","2183","2172"],["24/06/2020","-5.2","2025.81","686809","2150","2021","2150","2059"],["25/06/2020","-0.58","2014.0034","662776","2125","2009","2009","2047"],["28/06/2020","-4.84","1916.5992","675959","2014","1930","2012","1948"],["29/06/2020","-1.49","1888.0667","616450","2044","1912","1948","1919"],["30/06/2020","1.62","1918.567","162283","1995","1919","1919","1950"],["01/07/2020","2.72","1970.7127","312061","2029","1950","1950","2003"],["02/07/2020","1.6","2002.1969","198091","2072","2001","2030","2035"],["05/07/2020","-2.06","1960.8739","143943","2084","1975","2084","1993"],["06/07/2020","2.11","2002.1969","297110","2070","2008","2018","2035"],["07/07/2020","0.98","2021.8745","289436","2070","1992","2035","2055"],["08/07/2020","-0.44","2013.0196","415275","2123","2001","2055","2046"],["09/07/2020","0.1","2014.9873","544312","2067","2017","2046","2048"],["12/07/2020","0.29","2020.8906","329548","2089","2040","2089","2054"],["13/07/2020","0.24","2025.81","551504","2104","2036","2104","2059"],["14/07/2020","-1.07","2004.1646","185715","2059","2017","2059","2037"],["15/07/2020","0.93","2022.8584","250362","2118","2029","2050","2056"],["16/07/2020","1.07","2044.5037","367754","2100","2050","2056","2078"],["19/07/2020","-0.38","2036.6327","118698","2131","2056","2078","2070"],["20/07/2020","0","2036.6327","133897","2094","2050","2070","2070"],["21/07/2020","1.21","2061.2297","197961","2149","2076","2070","2095"],["22/07/2020","0.38","2069.1007","754193","2148","2072","2100","2103"],["23/07/2020","-0.1","2067.1329","358250","2143","2067","2103","2101"],["26/07/2020","-0.95","2047.4553","36320","2101","2064","2101","2081"],["27/07/2020","0.72","2062.2136","271682","2140","2080","2081","2096"],["28/07/2020","-4.34","1972.6805","490412","2120","1950","2096","2005"],["29/07/2020","1.65","2005.1485","442708","2070","2004","2005","2038"],["02/08/2020","0","2005.1485","97454","2087","2025","2035","2038"],["03/08/2020","0.25","2010.0679","60192","2072","2028","2038","2043"],["04/08/2020","0.98","2029.7455","131544","2131","2049","2043","2063"],["05/08/2020","3.44","2099.601","259942","2169","2107","2063","2134"],["06/08/2020","0.98","2120.2626","785057","2222","2130","2133","2155"],["09/08/2020","0.6","2133.0529","291305","2220","2156","2156","2168"],["10/08/2020","6.46","2270.7962","768578","2347","2185","2168","2308"],["11/08/2020","3.03","2339.6678","534210","2429","2300","2300","2378"],["12/08/2020","-2.06","2291.4578","284912","2415","2317","2379","2329"],["13/08/2020","-1.5","2257.0219","1865815","2349","2258","2329","2294"],["16/08/2020","2.44","2312.1192","1136730","2376","2295","2294","2350"],["17/08/2020","6.6","2464.6208","3029639","2545","2358","2377","2505"],["18/08/2020","-3.23","2384.9264","651362","2538","2419","2538","2424"],["19/08/2020","-3.26","2307.1999","356831","2440","2334","2440","2345"],["20/08/2020","-9.59","2085.8267","2116287","2385","2015","2385","2120"],["23/08/2020","6.79","2227.5055","1105446","2293","2149","2150","2264"],["24/08/2020","5.43","2348.5228","1370927","2445","2264","2264","2387"],["25/08/2020","1.09","2374.1037","926461","2479","2393","2439","2413"],["26/08/2020","0.29","2380.9909","285903","2440","2390","2413","2420"],["27/08/2020","-0.12","2378.0392","259377","2432","2413","2420","2417"],["30/08/2020","-1.82","2334.7485","172252","2417","2349","2417","2373"],["31/08/2020","-2.49","2276.6995","326531","2373","2300","2373","2314"],["01/09/2020","-2.85","2211.7634","380814","2300","2240","2314","2248"],["02/09/2020","-0.67","2197.0052","178311","2300","2230","2300","2233"],["03/09/2020","-4.16","2105.5043","476539","2300","2140","2276","2140"],["06/09/2020","1.21","2131.0852","227685","2180","2054","2088","2166"],["07/09/2020","2.95","2194.0536","683696","2279","2166","2166","2230"],["08/09/2020","-1.3","2165.521","1359736","2332","2180","2230","2201"],["09/09/2020","2.68","2223.57","567342","2302","2201","2201","2260"],["10/09/2020","-1.55","2189.1342","167426","2277","2210","2277","2225"],["13/09/2020","-1.8","2149.779","117226","2225","2126","2168","2185"],["14/09/2020","4.94","2256.038","589174","2299","2185","2185","2293"],["15/09/2020","3.58","2336.7163","627654","2380","2320","2293","2375"],["16/09/2020","0.93","2358.3616","439132","2427","2345","2382","2397"],["17/09/2020","-1","2334.7485","525768","2427","2350","2397","2373"],["21/09/2020","-1.35","2303.2643","149433","2373","2300","2373","2341"],["22/09/2020","-1.24","2274.7318","273203","2355","2286","2341","2312"],["23/09/2020","-1.6","2238.3282","135153","2345","2236","2312","2275"],["24/09/2020","-2.24","2188.1503","98201","2267","2206","2275","2224"],["29/09/2020","-0.09","2186.1826","314711","2253","2218","2224","2222"],["30/09/2020","2.03","2230.4571","411134","2296","2220","2222","2267"],["01/10/2020","1.54","2264.893","347571","2354","2252","2267","2302"],["04/10/2020","-0.91","2244.2314","186689","2344","2281","2302","2281"],["05/10/2020","-0.48","2233.4088","155575","2304","2260","2285","2270"],["06/10/2020","-0.84","2214.715","317574","2309","2233","2270","2251"],["07/10/2020","-1.11","2190.1181","204259","2251","2222","2251","2226"],["08/10/2020","0.09","2192.0858","539682","2277","2212","2226","2228"],["11/10/2020","-0.18","2188.1503","347338","2248","2199","2228","2224"],["12/10/2020","-0.09","2186.1826","200421","2240","2220","2224","2222"],["13/10/2020","2.43","2239.3121","362359","2315","2235","2222","2276"],["14/10/2020","-0.53","2227.5055","141783","2312","2248","2276","2264"],["15/10/2020","1.86","2268.8285","193855","2314","2250","2265","2306"],["18/10/2020","2.6","2327.8613","311465","2397","2285","2306","2366"],["19/10/2020","-0.68","2312.1192","153431","2398","2326","2366","2350"],["20/10/2020","-0.04","2311.1354","81031","2396","2307","2349","2349"],["21/10/2020","-0.13","2308.1837","71962","2364","2310","2349","2346"],["22/10/2020","-1.83","2265.8768","163316","2333","2260","2346","2303"],["25/10/2020","-0.17","2261.9413","242726","2301","2252","2303","2299"],["26/10/2020","-0.57","2249.1509","370484","2333","2261","2299","2286"],["27/10/2020","-0.26","2243.2476","162894","2289","2276","2286","2280"],["28/10/2020","-2.15","2195.0374","202451","2278","2190","2280","2231"],["29/10/2020","-0.72","2179.2954","170829","2284","2199","2231","2215"],["01/11/2020","-0.68","2164.5371","124569","2216","2150","2215","2200"],["02/11/2020","1.59","2198.973","685344","2244","2141","2200","2235"],["03/11/2020","-0.45","2189.1342","141466","2260","2222","2235","2225"],["04/11/2020","0.9","2208.8118","142729","2250","2171","2171","2245"],["05/11/2020","-0.22","2203.8924","171620","2275","2225","2245","2240"],["08/11/2020","0.31","2210.7795","39181","2285","2228","2241","2247"],["09/11/2020","3.74","2293.4255","225183","2347","2247","2247","2331"],["10/11/2020","-3","2224.5538","115311","2310","2240","2331","2261"],["11/11/2020","0.57","2237.3443","413620","2336","2261","2316","2274"],["12/11/2020","-0.92","2216.6828","305992","2274","2200","2274","2253"],["15/11/2020","0.89","2236.3604","195190","2287","2254","2253","2273"],["16/11/2020","1.67","2273.7479","418675","2341","2273","2273","2311"],["17/11/2020","-0.35","2265.8768","80140","2340","2292","2311","2303"],["18/11/2020","4.34","2364.2649","472379","2428","2285","2303","2403"],["19/11/2020","0.25","2370.1682","150903","2416","2399","2403","2409"],["22/11/2020","1.2","2398.7007","461858","2448","2400","2409","2438"],["23/11/2020","-2.54","2337.7001","817645","2528","2361","2528","2376"],["24/11/2020","1.56","2374.1037","629354","2463","2362","2419","2413"],["25/11/2020","1.28","2404.604","279018","2502","2440","2413","2444"],["26/11/2020","0.37","2413.4589","227687","2499","2418","2498","2453"],["29/11/2020","2.12","2464.6208","539599","2595","2455","2455","2505"],["30/11/2020","-1.28","2433.1365","581507","2530","2440","2505","2473"],["01/12/2020","-2.14","2380.9909","314365","2500","2394","2473","2420"],["02/12/2020","-1.69","2340.6518","329411","2420","2373","2420","2379"],["03/12/2020","2.1","2389.8458","154654","2463","2399","2379","2429"],["06/12/2020","2.35","2445.927","275275","2517","2429","2429","2486"],["07/12/2020","1.49","2482.3306","218147","2545","2452","2486","2523"],["08/12/2020","1.7","2524.6374","849786","2595","2540","2570","2566"],["09/12/2020","0.58","2539.3956","352130","2614","2569","2566","2581"],["10/12/2020","-0.23","2533.4924","205498","2600","2549","2581","2575"],["13/12/2020","0.97","2558.0894","288703","2635","2590","2634","2600"],["14/12/2020","-0.27","2551.2022","346627","2619","2572","2600","2593"],["15/12/2020","-0.5","2538.4117","160654","2623","2574","2593","2580"],["16/12/2020","-1.78","2493.1532","794357","2625","2525","2580","2534"],["17/12/2020","1.5","2530.5407","1558091","2671","2550","2625","2572"],["20/12/2020","0.93","2554.1538","573517","2637","2565","2572","2596"],["21/12/2020","-3.12","2474.4596","417210","2599","2491","2596","2515"],["22/12/2020","0.04","2475.4434","233505","2572","2476","2515","2516"],["23/12/2020","-0.6","2460.6852","92035","2521","2476","2516","2501"],["24/12/2020","-2.52","2398.7007","609329","2555","2401","2501","2438"],["27/12/2020","6.19","2547.2667","1270176","2658","2550","2550","2589"],["28/12/2020","2.2","2603.3479","481687","2680","2589","2589","2646"],["29/12/2020","4.72","2726.3329","520163","2787","2683","2699","2771"],["30/12/2020","3.18","2812.9144","555884","2900","2775","2775","2859"],["31/12/2020","-0.03","2811.9305","547070","2889","2844","2859","2858"],["03/01/2021","1.29","2848.3342","610147","2955","2886","2955","2895"],["04/01/2021","1","2876.8666","556546","2942","2895","2905","2924"],["05/01/2021","-1.16","2843.4147","291732","2984","2870","2984","2890"],["06/01/2021","-1","2814.8821","329787","2900","2850","2900","2861"],["07/01/2021","1.61","2860.1407","431068","2943","2843","2861","2907"],["10/01/2021","3.85","2970.3353","501566","3068","2919","2938","3019"],["11/01/2021","-0.96","2941.8028","498507","3040","2967","3025","2990"],["12/01/2021","0.4","2953.6094","383472","3041","2956","2990","3002"],["13/01/2021","2.86","3038.223","559921","3124","3032","3002","3088"],["14/01/2021","-0.55","3021.497","455399","3164","3057","3088","3071"],["17/01/2021","-0.07","3019.5293","266493","3118","3036","3071","3069"],["18/01/2021","-0.36","3008.7066","181468","3096","3046","3069","3058"],["19/01/2021","-0.03","3007.7227","379645","3119","3000","3058","3057"],["20/01/2021","-1.31","2968.3675","297714","3074","3002","3057","3017"],["21/01/2021","-2.98","2879.8183","499304","3060","2917","3017","2927"],["24/01/2021","0.1","2882.7699","179431","2958","2920","2927","2930"],["25/01/2021","-0.17","2877.8506","111190","2957","2904","2930","2925"],["26/01/2021","-0.44","2865.0601","438743","2958","2870","2958","2912"],["27/01/2021","-0.17","2860.1407","303128","2952","2888","2912","2907"],["28/01/2021","-1.58","2814.8821","227816","2877","2809","2865","2861"],["31/01/2021","-1.5","2772.5753","764789","2860","2769","2840","2818"],["01/02/2021","1.95","2826.6887","215774","2908","2818","2818","2873"],["02/02/2021","1.74","2875.8828","177928","2950","2869","2873","2923"],["03/02/2021","2.05","2934.9156","175016","3026","2861","2923","2983"],["04/02/2021","-2.61","2858.173","391681","2993","2905","2983","2905"],["07/02/2021","-0.52","2843.4147","421554","3000","2852","2980","2890"],["08/02/2021","-0.35","2833.5759","196888","2914","2860","2890","2880"],["09/02/2021","0.97","2861.1245","391214","2942","2853","2880","2908"],["10/02/2021","2.37","2929.0123","324956","2992","2921","2908","2977"],["11/02/2021","-2.38","2859.1568","307288","2997","2902","2977","2906"],["14/02/2021","0.03","2860.1407","245824","2933","2801","2906","2907"],["15/02/2021","1.58","2905.3992","102677","2960","2900","2907","2953"],["16/02/2021","0.68","2925.0768","38585","2985","2953","2953","2973"],["17/02/2021","0.07","2927.0446","221332","3000","2897","2973","2975"],["18/02/2021","-1.45","2884.7377","101061","2984","2891","2933","2932"],["21/02/2021","2.8","2965.4159","288882","3024","2933","2932","3014"],["22/02/2021","0.23","2972.303","408050","3080","3000","3080","3021"],["23/02/2021","-4.17","2848.3342","531016","3082","2875","3021","2895"],["24/02/2021","1.87","2901.4637","160513","2950","2895","2895","2949"],["25/02/2021","0.1","2904.4153","1098816","3000","2937","2940","2952"],["28/02/2021","-0.58","2887.6894","243192","2953","2865","2952","2935"],["01/03/2021","-1.16","2854.2374","461942","2990","2898","2935","2901"],["02/03/2021","0.31","2863.0923","122295","2932","2875","2930","2910"],["03/03/2021","2.47","2933.9317","1292745","2998","2931","2910","2982"],["04/03/2021","-2.25","2868.0118","455585","2990","2851","2851","2915"],["07/03/2021","-0.17","2863.0923","194421","2920","2870","2915","2910"],["08/03/2021","-2.13","2802.0917","235003","2912","2841","2910","2848"],["09/03/2021","0.88","2826.6887","157534","2897","2822","2848","2873"],["10/03/2021","2.58","2899.4959","305736","2989","2873","2873","2947"],["11/03/2021","1.19","2933.9317","211791","3006","2970","2947","2982"],["14/03/2021","0.47","2947.7061","60472","3014","2960","2999","2996"],["15/03/2021","-1.57","2901.4637","319619","2994","2851","2951","2949"],["16/03/2021","-1.12","2868.9956","553106","2998","2910","2949","2916"],["17/03/2021","0.45","2881.7861","251339","3050","2912","2916","2929"],["18/03/2021","0.75","2903.4314","42813","2958","2936","2929","2951"],["21/03/2021","0.64","2922.1251","37835","2987","2940","2951","2970"],["22/03/2021","0.54","2937.8673","134228","2987","2971","2970","2986"],["24/03/2021","-1.98","2879.8183","49674","2984","2895","2986","2927"],["25/03/2021","-2.7","2802.0917","132824","2957","2813","2927","2848"],["29/03/2021","1.44","2842.4309","141368","2914","2830","2848","2889"],["30/03/2021","-0.03","2841.4469","477218","2950","2883","2889","2888"],["31/03/2021","-1.32","2804.0595","158952","2888","2801","2888","2850"],["01/04/2021","-1.19","2770.6076","544030","2895","2814","2850","2816"],["04/04/2021","-1.28","2735.1878","1303357","2825","2748","2825","2780"],["05/04/2021","-1.04","2706.6553","454135","2860","2751","2780","2751"],["06/04/2021","0.29","2714.5264","170385","2807","2750","2751","2759"],["07/04/2021","0.4","2725.349","1103139","2775","2712","2712","2770"],["08/04/2021","1.48","2765.6881","377529","2830","2769","2770","2811"],["11/04/2021","1.32","2802.0917","363554","2865","2773","2811","2848"],["12/04/2021","1.97","2857.189","488581","2917","2838","2840","2904"],["13/04/2021","0.48","2870.9633","355586","2940","2904","2904","2918"],["18/04/2021","1.2","2905.3992","53971","2984","2909","2918","2953"],["19/04/2021","0.3","2914.2541","164653","2973","2952","2953","2962"],["20/04/2021","0.95","2941.8028","847077","3013","2962","2962","2990"],["21/04/2021","0.17","2946.7222","204750","3025","2984","2990","2995"],["22/04/2021","-0.27","2938.8511","86712","3029","2975","2995","2987"],["25/04/2021","1.1","2971.3192","5799","3028","2987","2987","3020"],["26/04/2021","1.89","3027.4003","5592302","3090","3020","3020","3077"],["27/04/2021","1.69","3078.5622","104962","3150","3091","3091","3129"],["28/04/2021","0.06","3080.5299","140564","3150","3127","3127","3131"],["29/04/2021","0.54","3097.2558","194051","3150","3130","3131","3148"],["02/05/2021","1.18","3133.6595","84168","3196","3148","3148","3185"],["03/05/2021","0.35","3144.4822","170417","3214","3161","3185","3196"],["04/05/2021","0.66","3165.1436","116750","3218","3198","3196","3217"],["05/05/2021","-1.37","3121.8529","116177","3200","3169","3200","3173"],["06/05/2021","-2.93","3030.352","303098","3189","3080","3173","3080"],["09/05/2021","0.68","3051.0135","46332","3127","3083","3083","3101"],["10/05/2021","-2.35","2979.1902","91168","3101","3010","3101","3028"],["11/05/2021","-2.74","2897.5282","288378","3016","2932","3028","2945"],["12/05/2021","-0.14","2893.5926","107167","2995","2881","2945","2941"],["13/05/2021","1.9","2948.6899","67798","3000","2967","2941","2997"],["18/05/2021","0.6","2966.3998","157243","3112","2989","3000","3015"],["19/05/2021","2.12","3029.3681","128241","3170","3042","3015","3079"],["20/05/2021","2.14","3094.3043","175976","3149","3089","3079","3145"],["23/05/2021","2.03","3157.2726","165763","3224","3145","3145","3209"],["24/05/2021","1.84","3215.3215","128304","3274","3232","3209","3268"],["25/05/2021","0.21","3222.2088","114584","3277","3260","3268","3275"],["26/05/2021","0","3222.2088","39559","3282","3271","3275","3275"],["27/05/2021","0.12","3226.1443","225733","3296","3201","3275","3279"],["30/05/2021","-3.2","3122.8367","340157","3265","3164","3279","3174"],["31/05/2021","-1.04","3090.3687","185661","3169","3122","3161","3141"],["01/06/2021","-3.82","2972.303","257121","3124","3001","3141","3021"],["02/06/2021","-4.14","2849.318","843733","3020","2872","3021","2896"],["03/06/2021","0.59","2866.1422","252186","2920","2887","2879","2896"],["06/06/2021","4.45","2993.8123","425034","3036","2896","2896","3025"],["07/06/2021","0.56","3010.637","203452","3050","3025","3025","3042"],["08/06/2021","0.79","3034.3895","186584","3090","3000","3042","3066"],["09/06/2021","1.04","3066.0596","103851","3118","3044","3066","3098"],["10/06/2021","-2.94","2975.9978","365425","3124","2958","3098","3007"],["13/06/2021","-0.37","2965.1112","351015","3035","2900","3007","2996"],["14/06/2021","3","3054.1833","1169056","3116","3000","2996","3086"],["15/06/2021","0.45","3068.039","86975","3134","3073","3086","3100"],["16/06/2021","1.71","3120.4926","24745036","3170","3085","3100","3153"],["17/06/2021","-0.1","3117.5235","65016","3232","3068","3153","3150"],["20/06/2021","-0.54","3100.6988","96107","3220","3098","3150","3133"],["21/06/2021","-0.13","3096.74","238007","3225","3097","3133","3129"],["22/06/2021","-1.66","3045.2761","273234","3175","3000","3129","3077"],["23/06/2021","2.37","3117.5235","135856","3164","3077","3077","3150"],["24/06/2021","-0.67","3096.74","51693","3155","3014","3150","3129"],["27/06/2021","0.26","3104.6575","78903","3179","3108","3129","3137"],["28/06/2021","-2.04","3041.3174","194032","3162","3025","3137","3073"],["29/06/2021","1.01","3071.9978","135294","3149","3098","3073","3104"],["30/06/2021","0.42","3084.8637","57104","3150","3070","3104","3117"],["01/07/2021","-1.92","3025.4823","37994","3105","3050","3117","3057"],["04/07/2021","-1.9","2968.0803","185976","3150","2966","3053","2999"],["05/07/2021","1.63","3016.5751","52554","3066","3042","2999","3048"],["06/07/2021","0.56","3033.3999","44776","3110","3048","3048","3065"],["07/07/2021","0.62","3052.204","44815","3099","3060","3065","3084"],["08/07/2021","-2.4","2978.9669","65844","3120","2980","3084","3010"],["11/07/2021","1.83","3033.3999","27493","3097","3014","3010","3065"],["12/07/2021","0.33","3043.2968","95632","3117","3060","3065","3075"],["13/07/2021","-0.1","3040.3277","83027","3110","3062","3075","3072"],["14/07/2021","-0.42","3027.4617","24012","3074","3036","3072","3059"],["15/07/2021","-1.99","2967.0906","2518","3012","2952","3059","2998"],["19/07/2021","-4.47","2834.4722","468916","2930","2800","2930","2864"],["20/07/2021","1.5","2877.0288","400748","2988","2861","2864","2907"],["21/07/2021","0.38","2887.9154","99102","2970","2900","2907","2918"],["22/07/2021","1.82","2940.369","20767","2996","2918","2918","2971"],["25/07/2021","2.89","3025.4823","338503","3102","2992","2971","3057"],["26/07/2021","1.18","3061.1112","83722","3110","3025","3057","3093"],["27/07/2021","0.42","3073.9771","69144","3128","3061","3093","3106"],["28/07/2021","-0.19","3068.039","8866","3106","3095","3106","3100"],["29/07/2021","-0.65","3048.2452","5482","3100","3050","3056","3080"],["01/08/2021","-0.49","3033.3999","29545","3141","3044","3080","3065"],["02/08/2021","-2.19","2967.0906","211714","3119","2961","3065","2998"],["03/08/2021","-1.3","2928.4927","32285","2997","2943","2998","2959"],["04/08/2021","-0.54","2912.6577","65638","2997","2902","2959","2943"],["05/08/2021","0.07","2914.6371","629577","2945","2855","2943","2945"],["08/08/2021","-2.24","2849.3175","165893","2987","2875","2945","2879"],["09/08/2021","-2.61","2775.0908","131199","2856","2780","2879","2804"],["10/08/2021","-1.21","2741.4413","485245","2813","2765","2804","2770"],["11/08/2021","1.12","2772.1217","252661","2818","2770","2770","2801"],["12/08/2021","2.53","2842.3897","281349","2900","2800","2801","2872"],["15/08/2021","2.12","2902.7608","46923","2948","2919","2872","2933"],["16/08/2021","-3.89","2789.9361","168297","2909","2785","2933","2819"],["17/08/2021","-1.17","2757.2763","71055","2813","2750","2819","2786"],["18/08/2021","1.51","2798.8433","104049","2885","2720","2786","2828"],["19/08/2021","0.11","2801.8124","31964","2896","2826","2828","2831"],["22/08/2021","2.15","2862.1835","100158","2957","2802","2831","2892"],["23/08/2021","0.55","2878.0185","90496","2990","2892","2892","2908"],["24/08/2021","-0.41","2866.1422","15409","2908","2882","2908","2896"],["25/08/2021","-0.21","2860.2041","220208","2967","2878","2896","2890"],["26/08/2021","1.38","2899.7917","22622","2950","2891","2890","2930"],["29/08/2021","1.57","2945.3174","36423","2990","2940","2930","2976"],["30/08/2021","0","2945.3174","7589","2976","2976","2976","2976"],["31/08/2021","-0.2","2939.3793","12621","2970","2969","2976","2970"],["01/09/2021","-0.57","2922.5546","755226","2959","2827","2970","2953"],["02/09/2021","-3.73","2813.6887","167314","2923","2820","2953","2843"],["05/09/2021","1.97","2869.1113","81320","2925","2834","2843","2899"],["09/09/2021","-3.86","2758.266","203240","2900","2744","2900","2787"],["12/09/2021","-1.54","2715.7094","186802","2853","2650","2853","2744"],["13/09/2021","0.36","2725.6063","168543","2821","2721","2744","2754"],["14/09/2021","1.56","2768.1629","326409","2889","2694","2769","2797"],["19/09/2021","0.39","2779.0495","54459","2865","2797","2865","2808"],["22/09/2021","1.78","2828.534","40698","2900","2814","2808","2858"],["23/09/2021","1.4","2868.1216","30432","2945","2890","2858","2898"],["26/09/2021","-0.72","2847.3381","232099","2946","2855","2898","2877"],["29/09/2021","-0.97","2819.6268","15358","2900","2807","2877","2849"],["30/09/2021","-0.91","2793.8949","122212","2900","2797","2849","2823"],["03/10/2021","0.46","2806.7608","115858","2920","2774","2823","2836"],["04/10/2021","1.73","2855.2557","114844","2907","2875","2836","2885"],["05/10/2021","-2.88","2773.1114","284990","2938","2800","2885","2802"],["06/10/2021","0.82","2795.8743","70524","2895","2795","2802","2825"],["07/10/2021","-0.81","2773.1114","88457","2871","2800","2825","2802"],["10/10/2021","0.89","2797.8536","103204","2835","2799","2802","2827"],["11/10/2021","1.84","2849.3175","428899","2900","2799","2827","2879"],["12/10/2021","2.71","2926.5133","450920","2979","2879","2879","2957"],["13/10/2021","1.56","2972.0391","250697","3028","2893","2957","3003"],["14/10/2021","1.83","3026.472","125399","3074","3030","3003","3058"],["17/10/2021","2.35","3097.7297","270868","3138","3058","3058","3130"],["18/10/2021","-0.32","3087.8328","3869","3120","3120","3130","3120"],["19/10/2021","0.19","3093.7709","18662","3157","3120","3120","3126"],["20/10/2021","-0.19","3087.8328","820452","3160","3100","3126","3120"],["21/10/2021","-2.37","3014.5957","321726","3099","2945","3120","3046"],["24/10/2021","1.41","3057.1524","80894","3098","3056","3046","3089"],["25/10/2021","-0.06","3055.173","155364","3121","3066","3120","3087"],["26/10/2021","0.84","3080.905","57880","3135","3086","3087","3113"],["27/10/2021","-1.22","3043.2968","145982","3126","3068","3113","3075"],["28/10/2021","-1.17","3007.6679","103862","3150","3022","3150","3039"],["31/10/2021","0.95","3036.3689","117316","3116","3017","3039","3068"],["01/11/2021","1.66","3086.8431","106851","3169","3080","3068","3119"],["02/11/2021","1.25","3125.441","396081","3188","3118","3119","3158"],["03/11/2021","1.01","3157.1111","1549981","3200","3158","3158","3190"],["04/11/2021","-0.66","3136.3276","170432","3240","3158","3190","3169"],["07/11/2021","2.4","3211.5441","93144","3245","3169","3169","3245"],["08/11/2021","-0.22","3204.6162","86127","3245","3185","3245","3238"],["09/11/2021","-0.37","3192.7399","45612","3247","3193","3238","3226"],["10/11/2021","-0.68","3170.9668","77314","3275","3184","3250","3204"],["11/11/2021","0.12","3174.9255","55305","3274","3169","3169","3208"],["14/11/2021","0.41","3187.7915","318967","3285","3162","3208","3221"],["15/11/2021","0.71","3210.5544","86947","3285","3240","3221","3244"],["16/11/2021","1.11","3246.1832","88464","3290","3203","3244","3280"],["17/11/2021","-5.4","3071.0081","481851","3220","3090","3280","3103"],["18/11/2021","0.13","3074.9668","35701","3177","3080","3103","3107"],["21/11/2021","0.74","3097.7297","242026","3200","2999","3107","3130"],["22/11/2021","1.02","3129.3998","123516","3200","3130","3130","3162"],["23/11/2021","-0.79","3104.6575","45303","3169","3130","3162","3137"],["24/11/2021","1.66","3156.1214","31480","3217","3150","3137","3189"],["25/11/2021","0.34","3167.008","215930","3250","3196","3189","3200"],["28/11/2021","-2.38","3091.7916","226275","3199","3083","3200","3124"],["29/11/2021","0.96","3121.4823","852281","3208","3124","3124","3154"],["30/11/2021","1.08","3155.1317","59911","3210","3178","3154","3188"],["01/12/2021","0.06","3157.1111","64542","3250","3188","3188","3190"],["02/12/2021","-2.57","3075.9565","41954","3178","3033","3178","3108"],["05/12/2021","0.84","3101.6885","30435","3150","3108","3108","3134"],["06/12/2021","-2.46","3025.4823","5229768","3177","3044","3134","3057"],["07/12/2021","0.33","3035.3792","4181258","3125","3050","3057","3067"],["08/12/2021","1.83","3090.8019","60304","3137","3056","3067","3123"],["09/12/2021","-0.48","3075.9565","22219","3123","3098","3123","3108"],["12/12/2021","0.48","3090.8019","51597","3162","3109","3108","3123"],["13/12/2021","0.77","3114.5544","33576","3155","3120","3123","3147"],["14/12/2021","0.86","3141.2761","11998","3200","3147","3147","3174"],["15/12/2021","-0.03","3140.2864","1301","3173","3173","3174","3173"],["16/12/2021","-0.03","3139.2967","62357","3173","3051","3173","3172"],["19/12/2021","0","3139.2967","1459","3172","3172","3172","3172"],["20/12/2021","-0.5","3123.4616","21016","3172","3150","3172","3156"],["21/12/2021","5.13","3283.7914","7426385","3349","3200","3200","3318"],["22/12/2021","0.51","3300.6162","3154710","3340","3252","3318","3335"],["23/12/2021","0.15","3305.5646","1386269","3355","3300","3335","3340"],["26/12/2021","-0.33","3294.678","781065","3400","3320","3340","3329"],["27/12/2021","3.33","3404.5336","746729","3465","3280","3340","3440"],["28/12/2021","-1.08","3367.9151","277276","3448","3354","3440","3403"],["29/12/2021","-3.03","3265.977","1021736","3454","3300","3403","3300"],["30/12/2021","2.52","3348.1213","142485","3415","3290","3300","3383"],["02/01/2022","1.09","3384.7398","92025","3463","3393","3383","3420"],["03/01/2022","-2.75","3291.7089","233375","3365","3250","3420","3326"],["04/01/2022","0.12","3295.6677","118167","3379","3230","3326","3330"],["05/01/2022","0","3295.6677","13087","3330","3330","3330","3330"],["06/01/2022","-2.76","3204.6162","116306","3280","3176","3330","3238"],["09/01/2022","0.46","3219.4616","19909","3305","3200","3238","3253"],["10/01/2022","-1.88","3159.0905","56366","3284","3150","3253","3192"],["11/01/2022","1.1","3193.7296","200548","3247","3190","3192","3227"],["12/01/2022","1.52","3242.2244","44424","3325","3228","3227","3276"],["13/01/2022","1.5","3290.7193","12169","3330","3320","3276","3325"],["16/01/2022","-0.48","3274.8842","11053","3325","3299","3325","3309"],["17/01/2022","-0.3","3264.9873","54829","3309","3177","3309","3299"],["18/01/2022","-0.82","3238.2657","25751","3299","3219","3299","3272"],["19/01/2022","0.4","3251.1317","33970","3309","3208","3272","3285"],["20/01/2022","1.1","3286.7605","104045","3333","3284","3285","3321"],["23/01/2022","-3.61","3167.9977","28199","3248","3191","3321","3201"],["24/01/2022","-7.06","2944.3278","2039013","3199","2801","3201","2975"],["25/01/2022","2.59","3020.5339","132724","3061","2975","2975","3052"],["26/01/2022","1.38","3062.1009","80070","3131","3022","3052","3094"],["27/01/2022","-2.78","2976.9875","136548","3125","3004","3094","3008"],["30/01/2022","0.43","2989.8535","171434","3086","3007","3008","3021"],["31/01/2022","0.23","2996.7813","272884","3080","2980","3021","3028"],["01/02/2022","-0.03","2995.7916","90867","3050","3022","3028","3027"],["02/02/2022","0","2995.7916","3065555","3099","3023","3027","3027"],["03/02/2022","0","2995.7916","115560","3119","3027","3027","3027"],["06/02/2022","4.39","3127.4204","203774","3189","3027","3027","3160"],["07/02/2022","-1.87","3069.0287","51879","3195","3065","3195","3101"],["08/02/2022","0.61","3087.8328","209677","3194","3100","3101","3120"],["09/02/2022","3.01","3180.8637","280865","3238","3161","3120","3214"],["10/02/2022","0.59","3199.6678","42871","3250","3202","3214","3233"],["13/02/2022","0","3199.6678","1810","3233","3233","3233","3233"],["14/02/2022","-0.09","3196.6987","16280","3232","3229","3233","3230"],["15/02/2022","0.28","3205.6059","61764","3249","3100","3230","3239"],["16/02/2022","0.65","3226.3894","28527","3261","3260","3239","3260"],["17/02/2022","-1.96","3163.0492","48959","3250","3060","3260","3196"],["20/02/2022","-1.85","3104.6575","82054","3195","3080","3196","3137"],["21/02/2022","1.94","3165.0286","23123","3200","3198","3200","3198"],["22/02/2022","-1.47","3118.5132","35449","3199","3070","3198","3151"],["23/02/2022","0","3118.5132","226094","3199","3151","3151","3151"],["24/02/2022","-4","2993.8123","262518","3128","3006","3151","3025"],["27/02/2022","2.08","3056.1627","361478","3177","3025","3025","3088"],["28/02/2022","0.32","3066.0596","60565","3105","3095","3088","3098"],["01/03/2022","-0.58","3048.2452","34159","3098","3054","3098","3080"],["02/03/2022","0.42","3061.1112","51628","3127","3080","3080","3093"],["03/03/2022","-3.01","2969.07","399889","3093","2888","3093","3000"],["06/03/2022","-2.5","2894.8433","163350","3000","2888","3000","2925"],["07/03/2022","-0.65","2876.0391","102463","2953","2837","2925","2906"],["08/03/2022","-0.65","2857.235","55952","2907","2836","2906","2887"],["09/03/2022","1","2885.936","23798","2925","2912","2887","2916"],["10/03/2022","0.34","2895.8329","77332","3004","2858","2916","2926"],["13/03/2022","-0.24","2888.9051","111401","3135","2838","2926","2919"],["14/03/2022","-0.69","2869.1113","138516","2951","2860","2919","2899"],["15/03/2022","0.28","2877.0288","213857","2996","2778","2899","2907"],["16/03/2022","0.24","2883.9567","172055","3050","2840","3050","2914"],["20/03/2022","2.26","2949.2762","154702","3116","2860","2914","2980"],["21/03/2022","0","2949.2762","51818","3000","2917","2980","2980"],["22/03/2022","0.87","2975.0081","106381","3049","2975","2980","3006"],["23/03/2022","0.2","2980.9463","241357","3051","2982","3006","3012"],["24/03/2022","0.83","3005.6885","271826","3055","2983","3012","3037"],["27/03/2022","-0.92","2977.9772","104175","3110","2982","3037","3009"],["28/03/2022","1.06","3009.6473","93650","3080","3009","3009","3041"],["29/03/2022","1.48","3054.1833","95886","3133","3043","3041","3086"],["30/03/2022","0.55","3071.0081","89126","3134","3080","3086","3103"],["31/03/2022","0.49","3086","241926","3134","3069","3071","3086"],["03/04/2022","2.3","3157","331396","3166","3086","3086","3157"],["04/04/2022","1.49","3204","68823","3231","3160","3157","3204"],["05/04/2022","-2.09","3137","73155","3214","3000","3204","3137"],["06/04/2022","2.26","3208","27396","3214","3137","3137","3208"],["07/04/2022","-0.31","3198","49573","3249","3170","3208","3198"],["10/04/2022","0.53","3215","21287","3249","3186","3198","3215"],["11/04/2022","0.03","3216","33797","3249","3215","3215","3216"],["12/04/2022","-0.09","3213","23742","3216","3208","3216","3213"],["13/04/2022","0.93","3243","4812036","3249","3096","3213","3243"],["14/04/2022","1.79","3301","328310","3313","3250","3243","3301"],["17/04/2022","0.58","3320","38175","3339","3270","3270","3320"],["18/04/2022","0","3320","6275","3320","3320","3320","3320"],["19/04/2022","1.6","3373","83571","3399","3330","3399","3373"],["20/04/2022","1.69","3430","82642","3450","3299","3373","3430"],["24/04/2022","-0.87","3400","13770","3400","3400","3430","3400"],["25/04/2022","-0.97","3367","20673","3400","3332","3400","3367"],["26/04/2022","-1.99","3300","3518835","3367","3300","3367","3300"],["27/04/2022","0","3300","2111196","3399","3200","3300","3300"],["28/04/2022","0.15","3305","400841","3399","3300","3399","3305"],["01/05/2022","-0.27","3296","2025638","3359","3295","3305","3296"],["02/05/2022","-0.94","3265","521883","3340","3250","3296","3265"],["03/05/2022","-1.29","3223","2035442","3304","3201","3270","3223"],["08/05/2022","-2.73","3135","29473","3223","3119","3223","3135"],["09/05/2022","-2.39","3060","3759107","3119","2995","3135","3060"],["10/05/2022","0.36","3071","38759","3129","3027","3060","3071"],["11/05/2022","1.95","3131","20385","3158","3075","3071","3131"],["12/05/2022","-0.38","3119","25671","3131","3023","3131","3119"],["15/05/2022","0.26","3127","86257","3169","3118","3119","3127"],["16/05/2022","-0.06","3125","38766","3170","3000","3127","3125"],["17/05/2022","1.34","3167","10356","3200","3122","3125","3167"],["18/05/2022","0.09","3170","35752","3197","3167","3167","3170"],["19/05/2022","-3.66","3054","94298","3056","3013","3170","3054"],["22/05/2022","0.49","3069","38184","3154","3026","3054","3069"],["23/05/2022","0.03","3070","96717","3080","3011","3069","3070"],["24/05/2022","-2.51","2993","95365","3070","2943","3070","2993"],["25/05/2022","-0.97","2964","35122","3057","2900","2993","2964"],["26/05/2022","1.25","3001","1146777","3072","2932","2964","3001"],["29/05/2022","1","3031","209382","3139","3001","3001","3031"],["30/05/2022","2.11","3095","177934","3154","3034","3031","3095"],["31/05/2022","-1.23","3057","38453","3143","3030","3095","3057"],["01/06/2022","5.69","3231","209160","3279","3057","3057","3231"],["02/06/2022","2.26","3304","119550","3329","3257","3280","3304"],["06/06/2022","-0.79","3278","95526","3304","3201","3304","3278"],["07/06/2022","1.4","3324","361216","3341","3278","3278","3324"],["08/06/2022","-0.72","3300","71710","3324","3258","3324","3300"],["09/06/2022","1.52","3350","1336822","3350","3222","3300","3350"],["12/06/2022","-3.07","3247","74391","3310","3203","3350","3247"],["13/06/2022","-2.06","3180","143177","3202","3001","3247","3180"],["14/06/2022","-2.3","3107","143505","3260","3050","3180","3107"],["15/06/2022","-0.26","3099","109012","3114","3057","3107","3099"],["16/06/2022","-1.52","3052","46335","3121","3014","3099","3052"],["19/06/2022","-1.64","3002","290453","3051","2950","3052","3002"],["20/06/2022","3.2","3098","120034","3120","2997","3002","3098"],["21/06/2022","0.81","3123","75839","3233","3098","3098","3123"],["22/06/2022","2.34","3196","55091","3238","3123","3123","3196"],["23/06/2022","0","3196","18279","3217","3181","3196","3196"],["26/06/2022","2.94","3290","181029","3297","3196","3196","3290"],["27/06/2022","0.09","3293","19792","3306","3271","3290","3293"],["28/06/2022","0.46","3308","102580","3324","3279","3305","3308"],["29/06/2022","1.03","3342","461562","3342","3241","3308","3342"],["30/06/2022","-0.54","3324","82305","3341","3275","3342","3324"],["03/07/2022","-0.45","3309","65322","3380","3260","3324","3309"],["04/07/2022","-1.69","3253","19876","3309","3242","3309","3253"],["05/07/2022","0","3253","5855","3253","3253","3253","3253"],["06/07/2022","-2.55","3170","79123","3301","3119","3253","3170"],["07/07/2022","2.4","3246","189038","3300","3091","3170","3246"],["10/07/2022","1.73","3302","21201","3330","3245","3246","3302"],["11/07/2022","1.03","3336","143295","3348","3276","3302","3336"],["12/07/2022","0.36","3348","52797","3350","3345","3349","3348"],["13/07/2022","0.36","3360","65257","3397","3348","3348","3360"],["14/07/2022","1.16","3399","47851","3400","3360","3360","3399"],["17/07/2022","-0.35","3387","67919","3417","3287","3400","3387"],["18/07/2022","0.59","3407","110342","3415","3387","3387","3407"],["19/07/2022","-0.06","3405","43610","3406","3388","3407","3405"],["20/07/2022","0.03","3406","32696","3416","3369","3405","3406"],["21/07/2022","0.29","3416","55749","3416","3415","3406","3416"],["24/07/2022","0.03","3417","19786","3418","3416","3416","3417"],["25/07/2022","-0.09","3414","9731","3417","3398","3417","3414"],["26/07/2022","-2.31","3335","95311","3416","3300","3416","3335"],["27/07/2022","1.41","3382","24247","3413","3332","3335","3382"],["28/07/2022","3.19","3490","283067","3494","3382","3382","3490"],["31/07/2022","3.52","3613","136780","3639","3490","3490","3613"],["01/08/2022","-0.39","3599","533267","3683","3532","3613","3599"],["02/08/2022","-1.81","3534","76933","3579","3490","3579","3534"],["03/08/2022","0.34","3546","42841","3577","3526","3534","3546"],["04/08/2022","-2.4","3461","381421","3621","3461","3546","3461"],["08/08/2022","1.3","3506","24333","3564","3461","3461","3506"],["09/08/2022","-0.83","3477","129135","3618","3410","3506","3477"],["10/08/2022","1.64","3534","33534","3561","3452","3477","3534"],["11/08/2022","0.31","3545","39103","3560","3530","3534","3545"],["14/08/2022","0.34","3557","97256","3600","3545","3545","3557"],["15/08/2022","1.27","3602","2629","3602","3602","3557","3602"],["16/08/2022","-2.14","3525","24674","3602","3512","3602","3525"],["17/08/2022","1.13","3565","42736","3595","3480","3525","3565"],["18/08/2022","1.46","3617","93585","3618","3565","3565","3617"],["21/08/2022","-0.17","3611","17045","3617","3605","3617","3611"],["22/08/2022","0.66","3635","22391","3641","3620","3641","3635"],["23/08/2022","0.14","3640","4950","3641","3635","3641","3640"],["24/08/2022","0.03","3641","2148","3641","3641","3641","3641"],["25/08/2022","0","3641","7792","3645","3640","3645","3641"],["28/08/2022","-0.22","3633","12244","3641","3599","3641","3633"],["29/08/2022","-0.11","3629","27835","3640","3567","3633","3629"],["30/08/2022","-1.16","3587","16393","3636","3565","3629","3587"],["31/08/2022","1.39","3637","121142","3641","3504","3587","3637"],["01/09/2022","0","3637","15385","3637","3637","3637","3637"],["04/09/2022","0","3637","3128","3637","3637","3637","3637"],["05/09/2022","-1.73","3574","10579","3637","3550","3637","3574"],["06/09/2022","1.09","3613","13694","3636","3574","3574","3613"],["07/09/2022","-0.19","3606","52426","3613","3604","3613","3606"],["08/09/2022","-0.19","3599","81068","3639","3599","3606","3599"],["11/09/2022","1.14","3640","3166","3641","3599","3599","3640"],["12/09/2022","-0.16","3634","48620","3638","3603","3640","3634"],["13/09/2022","0.08","3637","1746","3638","3634","3634","3637"],["14/09/2022","-0.33","3625","39436","3639","3548","3637","3625"],["15/09/2022","-0.63","3602","6411","3636","3578","3625","3602"],["18/09/2022","-0.25","3593","15845","3602","3592","3602","3593"],["19/09/2022","-0.06","3591","386888","3593","3562","3593","3591"],["20/09/2022","0.25","3600","8459","3639","3591","3591","3600"],["21/09/2022","0.11","3604","5117","3638","3600","3600","3604"],["22/09/2022","0.75","3631","14415","3639","3620","3604","3631"],["28/09/2022","-0.03","3630","28568","3630","3630","3631","3630"],["29/09/2022","-1.79","3565","61621","3628","3500","3630","3565"],["02/10/2022","-4.63","3400","209186","3577","3396","3565","3400"],["03/10/2022","1.15","3439","93020","3512","3393","3400","3439"],["06/10/2022","2.59","3528","51118","3577","3465","3439","3528"],["12/10/2022","0.52","3483","56935","3548","3373","3465","3483"],["13/10/2022","-0.03","3482","26014","3565","3408","3483","3482"],["18/10/2022","-0.34","3470","2325","3482","3345","3482","3470"],["19/10/2022","-2.8","3373","16864","3420","3356","3470","3373"],["20/10/2022","0.24","3381","24172","3420","3373","3373","3381"],["23/10/2022","1.09","3418","2973","3420","3381","3381","3418"],["24/10/2022","-3.13","3311","55522","3417","3300","3418","3311"],["25/10/2022","1.78","3370","144541","3391","3276","3311","3370"],["26/10/2022","-2.64","3281","150126","3400","3270","3370","3281"],["27/10/2022","3.2","3386","15336","3390","3281","3281","3386"],["30/10/2022","2.22","3461","32846","3478","3410","3466","3461"],["31/10/2022","1.07","3498","50402","3565","3409","3461","3498"],["02/11/2022","-0.51","3480","18063","3498","3409","3498","3480"],["03/11/2022","0","3480","123138","3480","3400","3480","3480"],["06/11/2022","-1.35","3433","112321","3486","3396","3475","3433"],["07/11/2022","-1.31","3388","20497","3432","3344","3433","3388"],["08/11/2022","-2.07","3318","105703","3469","3258","3388","3318"],["09/11/2022","0.69","3341","13964","3398","3318","3318","3341"],["10/11/2022","6.2","3548","287924","3620","3307","3341","3548"],["13/11/2022","-0.14","3543","19555","3584","3458","3548","3543"],["14/11/2022","-0.08","3540","8070","3581","3527","3543","3540"],["15/11/2022","1.07","3578","231595","3584","3519","3540","3578"],["16/11/2022","-0.61","3556","7041","3584","3490","3578","3556"],["17/11/2022","0.39","3570","18385","3575","3556","3556","3570"],["20/11/2022","-0.78","3542","1062379","3700","3499","3650","3542"],["21/11/2022","-0.34","3530","208266","3667","3496","3542","3530"],["22/11/2022","0.14","3535","9262","3598","3529","3530","3535"],["23/11/2022","-0.51","3517","3376","3567","3409","3535","3517"],["24/11/2022","-1.14","3477","459152","3517","3333","3517","3477"],["27/11/2022","0.58","3497","5386","3498","3477","3477","3497"],["28/11/2022","-0.8","3469","1452728","3600","3441","3463","3469"],["29/11/2022","0.09","3472","59076","3499","3401","3401","3472"],["30/11/2022","-0.37","3459","162788","3499","3374","3472","3459"],["01/12/2022","-0.17","3453","86001","3540","3400","3460","3453"],["04/12/2022","-2.06","3382","24013","3421","3356","3453","3382"],["05/12/2022","-1.92","3317","44154","3452","3284","3382","3317"],["06/12/2022","-1.63","3263","112863","3284","3190","3317","3263"],["07/12/2022","-1.84","3203","121386","3316","3180","3263","3203"],["08/12/2022","0.62","3223","146459","3284","3148","3203","3223"],["11/12/2022","-2.11","3155","104772","3277","3098","3223","3155"],["12/12/2022","-1.33","3113","91948","3209","3080","3155","3113"],["13/12/2022","2.99","3206","168758","3266","3119","3113","3206"],["14/12/2022","0.9","3235","61603","3270","3172","3206","3235"],["15/12/2022","-0.56","3217","33649","3250","3157","3157","3217"],["18/12/2022","-1.34","3174","9552","3217","3133","3217","3174"],["19/12/2022","-1.17","3137","179825","3293","3052","3174","3137"],["20/12/2022","-2.36","3063","142398","3212","3001","3212","3063"],["21/12/2022","0.62","3082","90772","3129","3041","3063","3082"],["22/12/2022","0.81","3107","71687","3191","3050","3082","3107"],["25/12/2022","-6.08","2918","449680","3181","2905","3107","2918"],["26/12/2022","0.34","2928","3123876","3004","2880","2905","2928"],["27/12/2022","-5.74","2760","1069601","3000","2750","2928","2760"],["28/12/2022","-3.62","2660","853462","2826","2660","2760","2660"],["29/12/2022","-0.38","2650","1683317","2817","2612","2660","2650"],["01/01/2023","12.19","2973","289698","3042","2650","2650","2973"],["02/01/2023","2.39","3044","1373147","3044","2945","2973","3044"],["03/01/2023","-0.1","3041","612481","3117","2953","3044","3041"],["04/01/2023","-1.22","3004","415056","3041","3000","3041","3004"],["05/01/2023","0.37","3015","98746","3075","3000","3004","3015"],["08/01/2023","0","3015","49706","3081","2971","3015","3015"],["09/01/2023","0.86","3041","383400","3058","3002","3015","3041"],["10/01/2023","0.26","3049","33785","3079","3040","3041","3049"],["11/01/2023","-0.1","3046","246488","3078","3022","3049","3046"],["12/01/2023","0.76","3069","79303","3074","3032","3046","3069"],["15/01/2023","2.12","3134","57917","3195","3080","3069","3134"],["16/01/2023","0.45","3148","128814","3179","3110","3134","3148"],["17/01/2023","-4.51","3006","542121","3148","3006","3148","3006"],["18/01/2023","3.53","3112","1880786","3124","2955","3006","3112"],["19/01/2023","-2.86","3023","76484","3112","3000","3112","3023"],["22/01/2023","2.51","3099","63419","3100","3030","3096","3099"],["23/01/2023","0.94","3128","14325","3163","3094","3099","3128"],["24/01/2023","-0.45","3114","28801","3164","3053","3128","3114"],["25/01/2023","-2.34","3041","110027","3136","2989","3114","3041"],["26/01/2023","2.53","3118","20326","3133","3041","3041","3118"],["29/01/2023","-4.62","2974","35483","3165","2950","3118","2974"],["30/01/2023","0.07","2976","255475","3058","2900","2900","2976"],["31/01/2023","-2.42","2904","232844","3046","2851","2976","2904"],["01/02/2023","2.72","2983","422579","3021","2950","2904","2983"],["02/02/2023","3.72","3094","84827","3100","3044","2983","3094"],["05/02/2023","-5.79","2915","373827","3121","2915","3094","2915"],["06/02/2023","-2.26","2849","990596","3000","2849","2915","2849"],["07/02/2023","3.47","2948","1288676","2989","2830","2849","2948"],["08/02/2023","-1.02","2918","80878","2975","2901","2948","2918"],["09/02/2023","0.34","2928","93835","2944","2883","2918","2928"],["12/02/2023","-1.88","2873","50560","2907","2841","2928","2873"],["13/02/2023","-3.52","2772","350458","2968","2770","2873","2772"],["14/02/2023","1.8","2822","161774","2949","2749","2772","2822"],["15/02/2023","2.83","2902","418557","2948","2825","2822","2902"],["16/02/2023","0.55","2918","188026","2956","2883","2902","2918"],["19/02/2023","-0.48","2904","39961","2968","2878","2918","2904"],["20/02/2023","1.1","2936","51152","2970","2881","2904","2936"],["21/02/2023","-3.54","2832","168814","2936","2821","2936","2832"],["22/02/2023","-0.71","2812","53455","2898","2764","2832","2812"],["23/02/2023","-2.06","2754","252455","2832","2753","2812","2754"],["26/02/2023","-1.42","2715","323784","2818","2702","2754","2715"],["27/02/2023","1.25","2749","530360","2759","2652","2652","2749"],["28/02/2023","-2.22","2688","219968","2832","2658","2749","2688"],["01/03/2023","-1.38","2651","605862","2782","2650","2688","2651"],["02/03/2023","-1.92","2600","1233857","2680","2578","2651","2600"],["05/03/2023","2.38","2662","50986","2700","2634","2600","2662"],["06/03/2023","3.79","2763","178098","2820","2662","2662","2763"],["08/03/2023","0.9","2788","66520","2801","2763","2763","2788"],["09/03/2023","-0.22","2782","25092","2810","2740","2788","2782"],["12/03/2023","-0.43","2770","8310","2770","2770","2782","2770"],["13/03/2023","-4.58","2643","492380","2848","2578","2770","2643"],["14/03/2023","-0.23","2637","821232","2688","2578","2643","2637"],["15/03/2023","-1.67","2593","167471","2712","2578","2637","2593"],["16/03/2023","-1.39","2557","443826","2674","2519","2593","2557"],["19/03/2023","-0.47","2545","116320","2612","2513","2557","2545"],["20/03/2023","1.93","2594","825883","2602","2484","2545","2594"],["21/03/2023","0.23","2600","316648","2651","2574","2594","2600"],["22/03/2023","1.69","2644","351469","2690","2600","2600","2644"],["23/03/2023","1.63","2687","53149","2726","2602","2644","2687"],["26/03/2023","-2.27","2626","14966","2687","2610","2687","2626"],["27/03/2023","-1.49","2587","138957","2753","2581","2626","2587"],["28/03/2023","2.24","2645","411292","2859","2607","2700","2645"],["29/03/2023","-4.35","2530","800386","2728","2530","2645","2530"],["30/03/2023","-1.19","2500","2140376","2800","2500","2530","2500"],["02/04/2023","3.92","2598","26011","2681","2500","2500","2598"],["03/04/2023","0.08","2600","118122","2716","2600","2598","2600"],["04/04/2023","4.62","2720","175976","2760","2595","2600","2720"],["09/04/2023","0.82","2720","3101","2750","2698","2698","2720"],["10/04/2023","0.44","2732","3114","2785","2720","2720","2732"],["13/04/2023","0.07","2734","69850","2773","2700","2732","2734"],["16/04/2023","-3.07","2650","1196071","2663","2610","2734","2650"],["17/04/2023","-7.13","2461","1257802","2650","2461","2650","2461"],["18/04/2023","1.58","2500","530934","2548","2427","2461","2500"],["19/04/2023","2","2550","1374140","2572","2500","2500","2550"],["20/04/2023","-1.8","2504","76589","2564","2499","2550","2504"],["23/04/2023","2.24","2560","85821","2577","2504","2504","2560"],["24/04/2023","0.35","2569","157890","2693","2501","2560","2569"],["27/04/2023","1.91","2618","53685","2632","2593","2632","2618"],["30/04/2023","2.71","2689","162491","2730","2617","2618","2689"],["01/05/2023","0.19","2694","116642","2711","2633","2689","2694"],["02/05/2023","-0.22","2688","35242","2761","2622","2695","2688"],["03/05/2023","0.37","2698","25957","2721","2667","2688","2698"],["04/05/2023","3","2779","160714","2815","2764","2698","2779"],["07/05/2023","2.02","2835","14316","2848","2779","2779","2835"],["08/05/2023","-0.25","2828","32517","2838","2778","2835","2828"],["09/05/2023","-0.81","2805","19324","2859","2732","2828","2805"],["10/05/2023","-2.53","2734","477746","2850","2699","2805","2734"],["11/05/2023","0.59","2750","1023771","2801","2732","2734","2750"],["14/05/2023","1.09","2780","1148704","2851","2744","2750","2780"],["15/05/2023","-1.15","2748","130124","2839","2721","2780","2748"],["16/05/2023","0","2748","53508","2814","2702","2748","2748"],["17/05/2023","0.8","2770","690272","2839","2712","2748","2770"],["18/05/2023","-0.14","2766","1503897","2842","2750","2770","2766"],["21/05/2023","-0.18","2761","287672","2828","2757","2766","2761"],["22/05/2023","0.47","2774","239967","2799","2714","2761","2774"],["23/05/2023","-0.87","2750","846655","2799","2649","2774","2750"],["24/05/2023","-0.55","2735","1061620","2790","2735","2750","2735"],["28/05/2023","2.23","2796","5560912","2890","2730","2802","2796"],["29/05/2023","-6.55","2613","933837","2770","2588","2770","2613"],["30/05/2023","-4.06","2507","462419","2718","2498","2613","2507"],["31/05/2023","-0.28","2500","1034728","2559","2400","2520","2500"],["01/06/2023","-2","2450","516712","2549","2437","2500","2450"],["04/06/2023","-0.41","2440","165422","2499","2420","2450","2440"],["06/06/2023","3.21","2640","745428","2694","2561","2558","2640"],["07/06/2023","3.79","2740","1836400","2765","2640","2640","2740"],["08/06/2023","-0.33","2731","575309","2798","2646","2740","2731"],["11/06/2023","1.28","2766","129842","2799","2730","2731","2766"],["12/06/2023","-0.72","2746","100508","2831","2726","2766","2746"],["13/06/2023","-1.71","2699","84282","2768","2680","2746","2699"],["14/06/2023","-1.19","2667","144218","2738","2642","2699","2667"],["15/06/2023","5.36","2810","2732250","2856","2700","2667","2810"],["18/06/2023","-3.35","2716","335542","2811","2695","2810","2716"],["19/06/2023","0.29","2724","155729","2779","2680","2716","2724"],["20/06/2023","1.69","2770","132058","2793","2718","2724","2770"],["21/06/2023","0.18","2775","98389","2780","2760","2770","2775"],["22/06/2023","1.05","2804","68880","2844","2770","2775","2804"],["25/06/2023","0.36","2814","16774","2824","2719","2804","2814"],["26/06/2023","-0.64","2796","40825","2828","2780","2814","2796"],["27/06/2023","0.25","2803","32596","2827","2781","2796","2803"],["28/06/2023","-3.78","2697","113030","2772","2690","2803","2697"],["02/07/2023","0.81","2743","133206","2793","2670","2721","2743"],["03/07/2023","0.62","2760","9548","2790","2738","2743","2760"],["04/07/2023","1.23","2794","21769","2800","2760","2760","2794"],["05/07/2023","0.29","2802","12945","2802","2794","2794","2802"],["06/07/2023","-2.64","2728","57155","2801","2700","2802","2728"],["09/07/2023","1.1","2758","25427","2827","2728","2728","2758"],["10/07/2023","2.54","2828","76696","2828","2784","2758","2828"],["11/07/2023","2.16","2889","117045","2910","2740","2828","2889"],["12/07/2023","0","2889","219300","2933","2880","2889","2889"],["13/07/2023","-2.22","2825","51534","2899","2808","2889","2825"],["16/07/2023","-0.74","2804","68866","2811","2751","2825","2804"],["17/07/2023","0.25","2811","25780","2855","2796","2804","2811"],["18/07/2023","1.57","2855","76050","2889","2780","2811","2855"],["19/07/2023","0.25","2862","21780","2874","2839","2855","2862"],["20/07/2023","0.8","2885","27352","2900","2862","2862","2885"],["23/07/2023","0.24","2892","443799","2910","2889","2910","2892"],["24/07/2023","-8.2","2655","1047060","2877","2645","2892","2655"],["25/07/2023","-2.64","2585","2056690","2666","2560","2592","2585"],["26/07/2023","1.35","2620","296529","2661","2523","2523","2620"],["30/07/2023","1.3","2654","140762","2731","2634","2620","2654"],["31/07/2023","0.26","2661","188750","2717","2648","2654","2661"],["01/08/2023","1.5","2701","459490","2714","2661","2661","2701"],["02/08/2023","-1.7","2655","39872","2701","2630","2701","2655"],["03/08/2023","-4.48","2536","235669","2680","2536","2655","2536"],["06/08/2023","4.53","2651","83362","2690","2598","2598","2651"],["07/08/2023","2","2704","240941","2750","2649","2651","2704"],["08/08/2023","1.29","2739","13092","2760","2703","2704","2739"],["09/08/2023","0.44","2751","82157","2771","2739","2739","2751"],["10/08/2023","0.55","2766","51869","2819","2685","2751","2766"],["13/08/2023","-0.65","2748","13136","2800","2695","2766","2748"],["14/08/2023","-2.4","2682","596893","2732","2506","2748","2682"],["15/08/2023","-0.56","2667","6267","2739","2630","2682","2667"],["16/08/2023","-0.64","2650","4161","2699","2632","2667","2650"],["17/08/2023","-5.58","2502","750324","2725","2430","2650","2502"],["20/08/2023","1","2527","80108","2584","2500","2502","2527"],["21/08/2023","0.2","2532","68843","2560","2480","2527","2532"],["22/08/2023","0.36","2541","80450","2583","2523","2532","2541"],["23/08/2023","-3.11","2462","803318","2576","2450","2541","2462"],["24/08/2023","-1.99","2413","333513","2524","2400","2462","2413"],["27/08/2023","3.61","2500","195063","2510","2420","2413","2500"],["28/08/2023","1.28","2532","160032","2548","2500","2500","2532"],["29/08/2023","-0.51","2519","349081","2547","2500","2532","2519"],["30/08/2023","0.4","2529","326350","2574","2518","2519","2529"],["31/08/2023","-0.99","2504","465481","2543","2495","2529","2504"],["03/09/2023","-0.28","2497","1589466","2531","2490","2504","2497"],["04/09/2023","-0.04","2496","280232","2522","2483","2497","2496"],["05/09/2023","1.32","2529","2731","2550","2510","2496","2529"],["06/09/2023","1.58","2569","18393","2575","2529","2529","2569"],["07/09/2023","-0.16","2565","162416","2584","2555","2569","2565"],["10/09/2023","1.99","2616","124878","2620","2568","2584","2616"],["11/09/2023","0.34","2625","163003","2629","2582","2616","2625"],["12/09/2023","0.11","2628","153786","2630","2590","2625","2628"],["13/09/2023","0.46","2640","391970","2686","2619","2628","2640"],["14/09/2023","-1.06","2612","87610","2644","2582","2640","2612"],["18/09/2023","0.11","2615","156198","2682","2600","2625","2615"],["19/09/2023","1.68","2659","52627","2673","2615","2615","2659"],["20/09/2023","-1.96","2607","503772","2686","2598","2659","2607"],["21/09/2023","-2.19","2550","1206534","2669","2522","2607","2550"],["26/09/2023","-0.78","2530","1609288","2636","2490","2550","2530"],["27/09/2023","-0.43","2519","210576","2567","2490","2530","2519"],["28/09/2023","0.71","2537","79850","2570","2510","2570","2537"],["01/10/2023","0.43","2548","30602","2572","2500","2537","2548"],["02/10/2023","2.28","2606","42798","2636","2574","2548","2606"],["03/10/2023","0.12","2609","22750","2666","2604","2606","2609"],["04/10/2023","-3.45","2519","155485","2567","2490","2609","2519"],["05/10/2023","1.71","2562","73651","2580","2512","2519","2562"],["08/10/2023","-7.81","2362","452622","2501","2350","2500","2362"],["09/10/2023","-1.02","2338","141036","2401","2305","2305","2338"],["10/10/2023","2.05","2386","49937","2429","2338","2338","2386"],["11/10/2023","-2.6","2324","83385","2398","2302","2386","2324"],["12/10/2023","-0.04","2323","187829","2336","2300","2324","2323"],["15/10/2023","-2.63","2262","71640","2300","2220","2300","2262"],["16/10/2023","2.12","2310","282064","2366","2222","2262","2310"],["17/10/2023","-1.34","2279","128527","2367","2241","2310","2279"],["18/10/2023","-0.92","2258","200817","2306","2250","2279","2258"],["19/10/2023","0.58","2271","99746","2322","2236","2258","2271"],["22/10/2023","-0.35","2263","220353","2305","2238","2271","2263"],["23/10/2023","-0.71","2247","213838","2288","2208","2208","2247"],["24/10/2023","-0.18","2243","84531","2287","2230","2247","2243"],["25/10/2023","1.03","2266","8203","2292","2230","2243","2266"],["26/10/2023","-4.77","2158","408988","2266","2141","2266","2158"],["29/10/2023","0.65","2172","178475","2240","2122","2122","2172"],["30/10/2023","0.78","2189","761008","2350","2164","2172","2189"],["31/10/2023","1.01","2211","693871","2250","2140","2189","2211"],["01/11/2023","1.31","2240","232214","2273","2166","2211","2240"],["02/11/2023","0.36","2248","667923","2335","2248","2240","2248"],["05/11/2023","3.74","2332","43195","2390","2248","2248","2332"],["06/11/2023","-2.32","2278","221568","2399","2236","2332","2278"],["07/11/2023","4.83","2388","1081789","2388","2250","2278","2388"],["08/11/2023","-1.01","2364","152765","2380","2349","2388","2364"],["09/11/2023","0","2364","15862","2364","2364","2364","2364"],["12/11/2023","0.25","2370","2749","2380","2364","2364","2370"],["13/11/2023","-1.69","2330","19199","2378","2302","2370","2330"],["14/11/2023","1.03","2354","223291","2369","2234","2330","2354"],["15/11/2023","-1.15","2327","187193","2374","2260","2354","2327"],["16/11/2023","0.04","2328","94222","2372","2271","2327","2328"],["19/11/2023","-0.17","2324","85801","2374","2310","2328","2324"],["20/11/2023","4.04","2418","440750","2499","2250","2374","2418"],["21/11/2023","-0.91","2396","46908","2470","2373","2418","2396"],["22/11/2023","3.63","2483","119641","2499","2473","2396","2483"],["23/11/2023","-1.33","2450","395018","2498","2450","2483","2450"],["26/11/2023","1.63","2490","4681","2490","2489","2450","2490"],["27/11/2023","-1.2","2460","599130","2600","2420","2490","2460"],["28/11/2023","-1.79","2416","409772","2570","2410","2519","2416"],["29/11/2023","2.24","2470","755669","2493","2402","2416","2470"],["30/11/2023","-4.86","2350","407236","2529","2350","2529","2350"],["03/12/2023","3.66","2436","123849","2469","2392","2407","2436"],["04/12/2023","0.49","2448","37137","2487","2377","2377","2448"],["05/12/2023","-0.25","2442","120812","2488","2400","2448","2442"],["06/12/2023","1.15","2470","52421","2484","2434","2442","2470"],["07/12/2023","-0.2","2465","57499","2495","2449","2470","2465"],["10/12/2023","-0.81","2445","26382","2493","2424","2465","2445"],["11/12/2023","-2.29","2389","177783","2481","2357","2445","2389"],["12/12/2023","-0.46","2378","113344","2458","2365","2389","2378"],["13/12/2023","-1.39","2345","144688","2422","2325","2378","2345"],["14/12/2023","4.73","2456","155289","2468","2401","2345","2456"],["17/12/2023","1.22","2486","96126","2495","2468","2456","2486"],["18/12/2023","3.14","2564","506077","2589","2464","2486","2564"],["19/12/2023","-0.04","2563","120471","2564","2544","2564","2563"],["20/12/2023","2.81","2635","87047","2650","2606","2563","2635"],["21/12/2023","-0.57","2620","58526","2635","2583","2635","2620"],["24/12/2023","-0.19","2615","46961","2620","2565","2620","2615"],["25/12/2023","-0.88","2592","296458","2629","2533","2615","2592"],["26/12/2023","-4.32","2480","211145","2620","2480","2592","2480"],["27/12/2023","2.7","2547","931812","2569","2480","2480","2547"],["28/12/2023","-0.51","2534","332084","2589","2530","2547","2534"],["31/12/2023","0.08","2536","532836","2594","2517","2534","2536"],["01/01/2024","3.51","2625","693496","2717","2534","2536","2625"],["02/01/2024","1.75","2671","305579","2704","2625","2625","2671"],["03/01/2024","-1.09","2642","171117","2651","2599","2671","2642"],["04/01/2024","1.17","2673","231725","2691","2615","2642","2673"],["07/01/2024","0","2673","93626","2673","2660","2673","2673"],["08/01/2024","-3.82","2571","143699","2738","2542","2673","2571"],["09/01/2024","1.44","2608","451283","2622","2524","2590","2608"],["10/01/2024","-0.69","2590","115113","2670","2577","2608","2590"],["11/01/2024","-0.81","2569","795738","2648","2565","2590","2569"],["14/01/2024","-1.13","2540","3027170","2652","2500","2632","2540"],["15/01/2024","-0.35","2531","909654","2568","2502","2540","2531"],["16/01/2024","-1.26","2499","1980500","2531","2489","2531","2499"],["17/01/2024","-0.04","2498","371017","2500","2473","2499","2498"],["18/01/2024","3.28","2580","450990","2593","2498","2498","2580"],["21/01/2024","-0.85","2558","163710","2590","2550","2580","2558"],["22/01/2024","-0.31","2550","379567","2590","2540","2558","2550"],["23/01/2024","0.27","2557","251226","2581","2546","2550","2557"],["24/01/2024","-0.16","2553","64736","2558","2540","2557","2553"],["25/01/2024","5.09","2683","2793832","2697","2585","2585","2683"],["28/01/2024","1.53","2724","240994","2746","2715","2683","2724"],["29/01/2024","-1.47","2684","160855","2738","2652","2724","2684"],["30/01/2024","0.75","2704","845793","2739","2692","2684","2704"],["31/01/2024","0.89","2728","340264","2739","2707","2704","2728"],["01/02/2024","-2.13","2670","193415","2771","2660","2728","2670"],["04/02/2024","0.37","2680","60906","2695","2651","2670","2680"],["05/02/2024","0.45","2692","469532","2716","2653","2680","2692"],["06/02/2024","2.67","2764","282505","2779","2668","2692","2764"],["07/02/2024","-0.36","2754","408573","2778","2691","2764","2754"],["08/02/2024","0.22","2760","39270","2774","2720","2754","2760"],["11/02/2024","-0.18","2755","252769","2760","2711","2760","2755"],["12/02/2024","0.62","2772","134664","2799","2727","2755","2772"],["13/02/2024","-0.29","2764","93942","2819","2724","2772","2764"],["14/02/2024","-1.85","2713","82303","2793","2700","2764","2713"],["15/02/2024","1.07","2742","155937","2774","2713","2713","2742"],["18/02/2024","6.31","2915","1018240","2960","2702","2742","2915"],["19/02/2024","0.34","2925","1060833","2990","2856","2915","2925"],["20/02/2024","-0.85","2900","1016874","2938","2831","2925","2900"],["21/02/2024","-1.07","2869","173263","2921","2852","2900","2869"],["22/02/2024","1.25","2905","16763","2932","2869","2869","2905"],["25/02/2024","0.34","2915","324093","2939","2881","2905","2915"],["26/02/2024","0.38","2926","102822","2970","2900","2915","2926"],["28/02/2024","-0.48","2912","148217","2987","2900","2926","2912"],["29/02/2024","1.48","2955","136625","2988","2926","2912","2955"],["03/03/2024","0.95","2983","1016325","3015","2891","2955","2983"],["04/03/2024","-2.08","2921","983311","3000","2880","2983","2921"],["05/03/2024","1.68","2970","338605","2980","2968","2970","2970"],["06/03/2024","-1.58","2923","18735","2969","2871","2970","2923"],["07/03/2024","0.89","2949","68933","2969","2920","2923","2949"],["10/03/2024","0","2949","3185","2949","2949","2949","2949"],["11/03/2024","-0.14","2945","117037","2949","2920","2949","2945"],["12/03/2024","-0.58","2928","1113997","3087","2825","2945","2928"],["13/03/2024","0.55","2944","130306","2950","2943","2928","2944"],["14/03/2024","1.73","2995","29620","3015","2993","3015","2995"],["17/03/2024","2.8","3079","407497","3089","2995","2995","3079"],["18/03/2024","2.37","3152","1071149","3331","3079","3079","3152"],["19/03/2024","1.36","3195","943812","3220","3161","3152","3195"],["20/03/2024","-1.13","3159","834879","3250","3090","3249","3159"],["21/03/2024","-1.33","3117","805969","3277","3095","3236","3117"],["25/03/2024","-1.03","3085","367305","3149","3077","3117","3085"],["26/03/2024","-2.76","3000","721998","3084","2938","3072","3000"],["27/03/2024","-1.23","2963","370604","3043","2963","3000","2963"],["28/03/2024","0.98","2992","405499","3032","2950","2963","2992"],["31/03/2024","-1.19","2660","352699","2755","2619","2692","2660"],["01/04/2024","-1.17","2629","362770","2677","2608","2660","2629"],["02/04/2024","-2.24","2570","467258","2650","2560","2629","2570"],["03/04/2024","-1.36","2535","323366","2579","2501","2570","2535"],["04/04/2024","-0.04","2534","544272","2599","2515","2535","2534"],["07/04/2024","0.32","2542","95962","2620","2533","2620","2542"],["08/04/2024","1.97","2592","621871","2665","2542","2542","2592"],["09/04/2024","0.35","2601","297089","2620","2592","2592","2601"],["10/04/2024","-1.96","2550","455146","2601","2511","2601","2550"],["11/04/2024","-0.78","2530","224304","2572","2522","2550","2530"],["14/04/2024","0.36","2539","168113","2583","2496","2530","2539"],["15/04/2024","-0.24","2533","441081","2609","2496","2539","2533"],["16/04/2024","-1.46","2496","636314","2537","2490","2533","2496"],["17/04/2024","-0.16","2492","261968","2536","2476","2496","2492"],["18/04/2024","-0.28","2485","93716","2499","2474","2495","2485"],["21/04/2024","-0.6","2470","192798","2570","2463","2485","2470"],["24/04/2024","1.05","2496","151574","2513","2453","2470","2496"],["25/04/2024","0.16","2500","1498553","2552","2476","2496","2500"],["30/04/2024","0.48","2512","68251","2558","2500","2500","2512"],["01/05/2024","0.52","2525","53452","2550","2500","2512","2525"],["02/05/2024","-1.19","2495","1066151","2544","2479","2525","2495"],["05/05/2024","0.84","2516","92410","2549","2476","2495","2516"],["06/05/2024","-0.79","2496","156316","2514","2457","2516","2496"],["07/05/2024","-0.92","2473","61310","2514","2460","2496","2473"],["08/05/2024","0.12","2476","46893","2499","2453","2473","2476"],["09/05/2024","-0.04","2475","104215","2515","2451","2476","2475"],["12/05/2024","0.48","2487","27954","2533","2475","2475","2487"],["15/05/2024","-2.61","2422","1863","2419","2419","2487","2422"],["16/05/2024","1.24","2452","80695","2499","2380","2422","2452"],["19/05/2024","-0.37","2443","57398","2476","2385","2452","2443"],["20/05/2024","0.2","2448","317271","2515","2412","2443","2448"],["21/05/2024","1.72","2490","433588","2507","2428","2448","2490"],["22/05/2024","0.44","2501","26458","2509","2480","2490","2501"],["23/05/2024","-0.08","2499","488076","2500","2455","2501","2499"],["26/05/2024","0.04","2500","69678","2509","2499","2499","2500"],["27/05/2024","-2.16","2446","85872","2493","2440","2500","2446"],["28/05/2024","-0.57","2432","584235","2447","2418","2446","2432"],["29/05/2024","-0.58","2418","139714","2476","2406","2432","2418"],["30/05/2024","3.43","2501","110428","2537","2404","2418","2501"],["02/06/2024","-0.04","2500","88184","2522","2480","2501","2500"],["03/06/2024","1.04","2526","145484","2537","2480","2500","2526"],["04/06/2024","-0.79","2506","46343","2526","2491","2526","2506"],["05/06/2024","-0.4","2496","299777","2529","2441","2506","2496"],["06/06/2024","-1.96","2447","90578","2496","2435","2496","2447"],["09/06/2024","-0.29","2440","1878816","2461","2421","2432","2440"],["10/06/2024","-0.33","2432","85683","2477","2410","2440","2432"],["13/06/2024","0.04","2433","102280","2499","2410","2432","2433"],["16/06/2024","-0.95","2410","30119","2474","2395","2433","2410"],["17/06/2024","0.46","2421","23022","2470","2387","2410","2421"],["18/06/2024","0","2421","844688","2454","2395","2421","2421"],["19/06/2024","-0.58","2407","42657","2480","2397","2421","2407"],["20/06/2024","-2.49","2347","31849","2441","2318","2407","2347"],["23/06/2024","0.55","2360","19636","2418","2308","2347","2360"],["24/06/2024","0.42","2370","31753","2385","2341","2360","2370"],["25/06/2024","-0.76","2352","49248","2380","2349","2370","2352"],["26/06/2024","0.04","2353","83727","2367","2340","2352","2353"],["27/06/2024","-0.08","2351","53413","2361","2320","2353","2351"],["01/07/2024","-0.47","2337","215630","2350","2317","2348","2337"],["02/07/2024","-0.51","2325","80160","2375","2270","2337","2325"],["03/07/2024","-0.56","2312","48077","2334","2284","2325","2312"],["04/07/2024","0.39","2321","133253","2345","2295","2312","2321"],["07/07/2024","3.45","2401","238257","2420","2302","2321","2401"],["08/07/2024","-0.71","2384","75906","2500","2360","2401","2384"],["09/07/2024","1.51","2420","751191","2431","2384","2384","2420"],["10/07/2024","0.08","2422","442600","2449","2410","2410","2422"],["11/07/2024","3.26","2501","383484","2531","2415","2415","2501"],["14/07/2024","0.72","2519","10480","2550","2504","2501","2519"],["15/07/2024","-0.24","2513","33223","2541","2496","2519","2513"],["16/07/2024","0.88","2535","116597","2544","2475","2513","2535"],["17/07/2024","-1.34","2501","215898","2574","2499","2535","2501"],["18/07/2024","-0.2","2496","232689","2535","2471","2535","2496"],["21/07/2024","0.12","2499","25870","2502","2463","2496","2499"],["22/07/2024","-0.88","2477","41616","2499","2463","2499","2477"],["23/07/2024","0.57","2491","809396","2504","2462","2477","2491"],["24/07/2024","0.4","2501","18886","2503","2491","2491","2501"],["25/07/2024","-0.04","2500","210898","2500","2483","2501","2500"],["28/07/2024","-1.84","2454","43848","2498","2441","2500","2454"],["29/07/2024","-2.2","2400","1285969","2490","2392","2454","2400"],["30/07/2024","1.17","2428","2088","2451","2377","2400","2428"],["31/07/2024","-0.49","2416","56301","2445","2401","2428","2416"],["01/08/2024","0.04","2417","31368","2421","2400","2416","2417"],["04/08/2024","-0.79","2398","48816","2401","2386","2417","2398"],["05/08/2024","-2.29","2343","222140","2385","2310","2385","2343"],["06/08/2024","-0.55","2330","82748","2401","2326","2343","2330"],["07/08/2024","1.2","2358","1419738","2420","2330","2330","2358"],["08/08/2024","0.3","2365","281116","2374","2282","2358","2365"],["11/08/2024","1.69","2405","207694","2408","2365","2365","2405"],["12/08/2024","-2.25","2351","229592","2391","2348","2405","2351"],["14/08/2024","0.34","2359","15474","2370","2351","2351","2359"],["15/08/2024","0.25","2365","97254","2380","2359","2359","2365"],["18/08/2024","0.59","2379","7399","2379","2379","2365","2379"],["19/08/2024","-0.71","2362","676","2331","2331","2379","2362"],["20/08/2024","-0.3","2355","31388","2380","2342","2380","2355"],["21/08/2024","0.51","2367","37332","2378","2347","2360","2367"],["22/08/2024","0.34","2375","280016","2381","2353","2367","2375"],["25/08/2024","-0.13","2372","17313","2399","2322","2375","2372"],["26/08/2024","1.39","2405","124086","2458","2342","2372","2405"],["27/08/2024","2.37","2462","53970","2477","2454","2455","2462"],["28/08/2024","-0.41","2452","66535","2463","2408","2462","2452"],["29/08/2024","-0.37","2443","311587","2527","2407","2452","2443"],["01/09/2024","-0.25","2437","64885","2449","2421","2443","2437"],["02/09/2024","3.45","2521","124270","2572","2416","2416","2521"],["03/09/2024","1.19","2551","59004","2573","2523","2521","2551"],["04/09/2024","0.12","2554","44536","2575","2547","2551","2554"],["05/09/2024","0.35","2563","337870","2569","2530","2554","2563"],["10/09/2024","0.23","2570","110870","2588","2536","2564","2570"],["11/09/2024","0.12","2573","18220","2585","2537","2570","2573"],["12/09/2024","-1.63","2531","35158","2589","2497","2573","2531"],["15/09/2024","1.94","2580","11196","2580","2531","2531","2580"],["16/09/2024","-0.12","2577","3556","2577","2577","2580","2577"],["17/09/2024","-3.03","2499","56155","2577","2480","2577","2499"],["18/09/2024","-0.36","2490","27515","2495","2416","2499","2490"],["19/09/2024","-0.68","2473","30199","2496","2425","2490","2473"],["22/09/2024","-1.13","2445","8705","2473","2420","2473","2445"],["23/09/2024","0","2445","1308946","2447","2430","2445","2445"],["24/09/2024","0","2445","3044799","2466","2420","2445","2445"],["25/09/2024","2.25","2500","105472","2520","2499","2445","2500"],["26/09/2024","0.6","2515","56532","2577","2510","2500","2515"],["29/09/2024","-0.56","2501","229663","2540","2500","2515","2501"],["30/09/2024","0","2501","2050932","2523","2491","2501","2501"],["01/10/2024","-0.32","2493","80268","2530","2460","2513","2493"],["06/10/2024","0.28","2500","350360","2525","2470","2493","2500"],["07/10/2024","0.08","2502","244351","2508","2488","2500","2502"],["08/10/2024","-0.08","2500","102457","2540","2500","2502","2500"],["09/10/2024","0.68","2517","11225","2524","2500","2500","2517"],["10/10/2024","0.56","2531","42302","2540","2510","2517","2531"],["13/10/2024","-0.04","2530","90306","2533","2501","2531","2530"],["14/10/2024","1.5","2568","22191","2579","2530","2530","2568"],["15/10/2024","0.74","2587","58588","2593","2568","2568","2587"],["20/10/2024","0.27","2594","472711","2609","2586","2587","2594"],["21/10/2024","0.15","2598","26608","2605","2589","2594","2598"],["22/10/2024","0","2598","213205","2631","2598","2598","2598"],["27/10/2024","-0.23","2592","29104","2654","2572","2572","2592"],["28/10/2024","-0.35","2583","10331","2585","2580","2592","2583"],["29/10/2024","2.09","2637","523020","2650","2621","2583","2637"],["30/10/2024","-0.23","2631","109694","2670","2611","2670","2631"],["31/10/2024","-1.29","2597","88738","2630","2575","2631","2597"],["03/11/2024","0.73","2616","76698","2621","2600","2610","2616"],["04/11/2024","0.46","2628","21546","2637","2578","2616","2628"],["05/11/2024","0.08","2630","37053","2650","2614","2628","2630"],["06/11/2024","0.65","2647","32741","2650","2636","2630","2647"],["07/11/2024","-3.51","2554","93987","2554","2554","2647","2554"],["10/11/2024","1.8","2600","48030","2616","2581","2616","2600"],["11/11/2024","-2.42","2537","65193","2600","2506","2600","2537"],["12/11/2024","2.17","2592","166434","2600","2548","2549","2592"],["13/11/2024","-0.19","2587","57543","2599","2547","2592","2587"],["14/11/2024","0.04","2588","78055","2598","2558","2587","2588"],["17/11/2024","0.12","2591","223385","2613","2557","2588","2591"],["18/11/2024","-0.31","2583","320010","2598","2541","2591","2583"],["19/11/2024","0.27","2590","28311","2591","2589","2583","2590"],["20/11/2024","-3.28","2505","293132","2538","2502","2590","2505"],["21/11/2024","0.12","2508","83778","2529","2500","2505","2508"],["24/11/2024","0.04","2509","22608","2528","2500","2508","2509"],["25/11/2024","0.92","2532","519078","2535","2450","2509","2532"],["26/11/2024","0.04","2533","264042","2545","2530","2532","2533"],["27/11/2024","-1.3","2500","88601","2533","2500","2533","2500"],["28/11/2024","0","2500","48520","2500","2499","2500","2500"],["01/12/2024","1.32","2533","1951024","2585","2500","2500","2533"],["02/12/2024","2.21","2589","285072","2600","2569","2533","2589"],["03/12/2024","2.47","2653","294228","2677","2589","2589","2653"],["04/12/2024","2.26","2713","279498","2752","2618","2653","2713"],["05/12/2024","1.29","2748","415642","2757","2740","2713","2748"],["08/12/2024","1.46","2788","250976","2802","2776","2802","2788"],["09/12/2024","1.33","2825","1555003","2890","2820","2788","2825"],["10/12/2024","2.02","2882","98348","2890","2858","2825","2882"],["11/12/2024","-1.73","2832","350982","2918","2813","2882","2832"],["12/12/2024","-0.71","2812","298103","2880","2797","2832","2812"],["15/12/2024","-0.5","2798","97909","2849","2780","2812","2798"],["16/12/2024","0.86","2822","62346","2847","2798","2798","2822"],["17/12/2024","0.99","2850","185976","2859","2803","2822","2850"],["18/12/2024","0.56","2866","158250","2880","2859","2850","2866"],["19/12/2024","-0.84","2842","50439","2869","2800","2866","2842"],["22/12/2024","1.23","2877","21839","2879","2842","2842","2877"],["23/12/2024","-0.24","2870","57581","2892","2785","2877","2870"],["24/12/2024","0.8","2893","52097","2895","2880","2892","2893"],["25/12/2024","0.52","2908","125337","2932","2780","2893","2908"],["26/12/2024","-3.06","2819","135848","2908","2780","2908","2819"],["29/12/2024","-0.92","2793","85051","2850","2764","2819","2793"],["30/12/2024","-0.32","2784","167608","2793","2778","2793","2784"],["31/12/2024","0.9","2809","2586280","2825","2752","2784","2809"],["01/01/2025","4.34","2931","4669962","2979","2889","2809","2931"],["02/01/2025","2.66","3009","503495","3050","2940","2940","3009"],["05/01/2025","2.13","3073","1462752","3076","3018","3032","3073"],["06/01/2025","4","3196","385298","3213","3081","3073","3196"],["07/01/2025","2.47","3275","307913","3304","3185","3196","3275"],["08/01/2025","-0.15","3270","155026","3280","3255","3275","3270"],["09/01/2025","0.98","3302","90661","3332","3262","3280","3302"],["12/01/2025","2.88","3397","390180","3538","3350","3350","3397"],["13/01/2025","0.21","3404","233585","3407","3389","3397","3404"],["14/01/2025","2","3472","133705","3640","3404","3404","3472"],["15/01/2025","0.66","3495","145812","3519","3485","3519","3495"],["16/01/2025","0","3495","278604","3542","3471","3520","3495"],["19/01/2025","-0.23","3487","167444","3540","3476","3515","3487"],["20/01/2025","0.34","3499","293724","3527","3483","3487","3499"],["21/01/2025","2.23","3577","339090","3640","3496","3499","3577"],["22/01/2025","0.45","3593","547504","3625","3469","3577","3593"],["23/01/2025","-0.42","3578","1445307","3640","3570","3640","3578"],["26/01/2025","-1.87","3511","487087","3598","3383","3598","3511"],["27/01/2025","-3.45","3390","1276570","3458","3087","3458","3390"],["28/01/2025","2.36","3470","89214","3512","3395","3400","3470"],["29/01/2025","2.1","3543","87906","3568","3470","3470","3543"],["30/01/2025","0.54","3562","140819","3586","3547","3574","3562"],["02/02/2025","1.8","3626","151331","3641","3555","3562","3626"],["03/02/2025","-3.09","3514","126295","3626","3445","3626","3514"],["04/02/2025","2.16","3590","184860","3627","3580","3514","3590"],["05/02/2025","1.95","3660","157634","3683","3639","3640","3660"],["06/02/2025","-2.19","3580","160747","3694","3580","3660","3580"],["09/02/2025","0.92","3613","29734","3665","3600","3616","3613"],["10/02/2025","0.19","3620","289822","3620","3612","3613","3620"],["11/02/2025","0.36","3633","205124","3659","3620","3620","3633"],["12/02/2025","-1.73","3570","170124","3698","3557","3665","3570"],["13/02/2025","1.82","3635","919338","3645","3514","3514","3635"],["16/02/2025","1.07","3674","36373","3687","3635","3635","3674"],["17/02/2025","0.35","3687","1828351","3697","3674","3674","3687"],["18/02/2025","2.52","3780","1467203","3789","3688","3698","3780"],["19/02/2025","0","3780","1192556","3834","3728","3780","3780"],["20/02/2025","0.93","3815","78817","3850","3804","3850","3815"],["23/02/2025","0","3815","9309","3815","3815","3815","3815"],["24/02/2025","-0.94","3779","71963","3784","3769","3815","3779"],["25/02/2025","-0.13","3774","141755","3855","3763","3769","3774"],["26/02/2025","-0.69","3748","311391","3858","3640","3858","3748"],["27/02/2025","0.83","3779","208466","3838","3774","3838","3779"],["02/03/2025","-0.64","3755","100137","3861","3711","3779","3755"],["03/03/2025","1.54","3813","84642","3832","3747","3811","3813"],["04/03/2025","0.26","3823","173181","3905","3761","3905","3823"],["05/03/2025","0.52","3843","174864","3914","3836","3914","3843"],["06/03/2025","0.31","3855","42133","3863","3844","3843","3855"],["09/03/2025","1.27","3904","1400024","3923","3863","3863","3904"],["10/03/2025","-0.92","3868","582537","3949","3826","3949","3868"],["11/03/2025","-2.17","3784","122196","3948","3756","3948","3784"],["12/03/2025","0.92","3819","38496","3876","3791","3876","3819"],["13/03/2025","1.6","3880","1521435","3912","3843","3912","3880"],["17/03/2025","1.13","3953","388723","3953","3909","3938","3953"],["18/03/2025","1.04","3994","135510","4000","3890","3974","3994"],["19/03/2025","-2.65","3888","324658","4045","3880","4000","3888"],["20/03/2025","-2.6","3787","85771","3983","3763","3983","3787"],["23/03/2025","-4.49","3617","539995","3751","3615","3787","3617"],["24/03/2025","1.13","3658","57576","3793","3622","3793","3658"],["25/03/2025","1.69","3720","47468","3796","3674","3658","3720"],["26/03/2025","-0.16","3714","53673","3820","3654","3720","3714"],["30/03/2025","0.3","3719","33621","3754","3700","3708","3719"],["31/03/2025","-0.65","3695","68508","3747","3661","3719","3695"],["01/04/2025","0.92","3729","205467","3749","3690","3749","3729"],["02/04/2025","-0.51","3710","121037","3730","3705","3729","3710"],["03/04/2025","-0.11","3706","11193","3709","3654","3710","3706"],["06/04/2025","-2.73","3605","176857","3668","3585","3590","3605"],["07/04/2025","-3.36","3484","850737","3605","3390","3605","3484"],["08/04/2025","1.06","3521","557927","3534","3431","3484","3521"],["09/04/2025","-2.61","3429","63906","3517","3410","3517","3429"],["10/04/2025","1.92","3495","49914","3547","3459","3547","3495"],["14/04/2025","2.52","3583","127216","3639","3523","3495","3583"],["15/04/2025","3.46","3707","154661","3737","3583","3583","3707"],["16/04/2025","0.84","3738","150039","3805","3724","3707","3738"],["17/04/2025","2.84","3844","246670","3890","3795","3738","3844"],["20/04/2025","2.52","3941","175063","3959","3844","3844","3941"],["21/04/2025","-2.26","3852","296846","3999","3835","3941","3852"],["22/04/2025","3.09","3971","1097235","3980","3846","3852","3971"],["23/04/2025","4.36","4144","891649","4160","3991","3971","4144"],["24/04/2025","0.53","4166","196139","4199","4140","4158","4166"],["27/04/2025","1.54","4230","197395","4240","4187","4166","4230"],["28/04/2025","-0.54","4207","167817","4340","4159","4242","4207"],["29/04/2025","-0.55","4184","79662","4206","4095","4207","4184"],["04/05/2025","0.91","4222","34701","4329","4184","4184","4222"],["05/05/2025","1.14","4270","155507","4310","4193","4222","4270"],["06/05/2025","1.17","4320","417406","4341","4101","4270","4320"],["07/05/2025","1.32","4377","250313","4395","4320","4320","4377"],["08/05/2025","2.1","4469","859733","4530","4377","4377","4469"],["11/05/2025","1.63","4542","279485","4549","4500","4532","4542"],["12/05/2025","0.79","4578","286402","4599","4538","4542","4578"],["13/05/2025","-0.52","4554","98256","4600","4489","4578","4554"],["14/05/2025","2","4645","605680","4660","4500","4554","4645"],["15/05/2025","0.8","4682","195155","4720","4641","4645","4682"],["18/05/2025","0.06","4685","134842","4719","4553","4719","4685"],["19/05/2025","-0.51","4661","127003","4702","4640","4685","4661"],["20/05/2025","-0.49","4638","94948","4701","4601","4661","4638"],["21/05/2025","-3.15","4492","48651","4571","4455","4638","4492"],["22/05/2025","-1","4447","115476","4562","4400","4492","4447"],["25/05/2025","-0.16","4440","33790","4447","4437","4447","4440"],["26/05/2025","3.83","4610","690103","4699","4568","4699","4610"],["27/05/2025","0.02","4611","470917","4690","4554","4610","4611"],["28/05/2025","1.24","4668","926740","4697","4611","4611","4668"],["29/05/2025","-0.21","4658","328221","4697","4650","4668","4658"],["03/06/2025","-1.42","4592","171311","4700","4550","4658","4592"],["04/06/2025","-0.57","4566","112474","4693","4550","4592","4566"],["05/06/2025","0.99","4611","203018","4698","4566","4566","4611"],["08/06/2025","-2.43","4499","170613","4694","4322","4611","4499"],["09/06/2025","0.27","4511","29503","4584","4415","4499","4511"],["10/06/2025","-4.37","4314","1122641","4510","4306","4510","4314"],["11/06/2025","-1.21","4262","280006","4292","4214","4314","4262"],["12/06/2025","-2.14","4171","433792","4216","4142","4262","4171"],["15/06/2025","1.73","4243","165405","4304","4119","4129","4243"],["16/06/2025","1.18","4293","200882","4310","4228","4238","4293"],["17/06/2025","-0.82","4258","316623","4293","4140","4293","4258"],["18/06/2025","1.13","4306","99117","4318","4254","4258","4306"],["19/06/2025","0.77","4339","133337","4350","4306","4314","4339"],["22/06/2025","1.75","4415","187576","4499","4334","4334","4415"],["23/06/2025","-0.39","4398","131888","4399","4380","4415","4398"],["24/06/2025","0.7","4429","182762","4429","4375","4398","4429"],["25/06/2025","2.3","4531","203925","4590","4355","4429","4531"],["26/06/2025","3.69","4698","187517","4698","4543","4531","4698"],["29/06/2025","0.94","4742","707889","4799","4680","4698","4742"],["30/06/2025","4.05","4934","450600","4965","4781","4742","4934"],["01/07/2025","-0.87","4891","180482","4927","4720","4934","4891"],["02/07/2025","-0.41","4871","132016","4891","4870","4891","4871"],["03/07/2025","0.1","4876","331584","4899","4850","4871","4876"],["06/07/2025","0.8","4915","361324","4962","4876","4876","4915"],["07/07/2025","0.71","4950","461492","4959","4915","4915","4950"],["08/07/2025","-0.63","4919","106791","4919","4919","4950","4919"],["09/07/2025","-0.06","4916","482267","4999","4880","4919","4916"],["10/07/2025","0.08","4920","555689","4983","4880","4916","4920"],["13/07/2025","-1.4","4851","35413","4865","4838","4920","4851"],["14/07/2025","2.12","4954","1056062","5020","4812","4851","4954"],["15/07/2025","3.19","5112","860391","5140","4949","4954","5112"],["16/07/2025","-0.18","5103","383733","5156","4843","5112","5103"],["17/07/2025","1.31","5170","571847","5170","5103","5103","5170"],["20/07/2025","0.31","5186","442324","5200","5166","5170","5186"],["21/07/2025","-1.33","5117","567727","5186","5091","5186","5117"],["22/07/2025","-0.78","5077","418268","5181","5072","5117","5077"],["23/07/2025","0.45","5100","2797760","5180","5097","5149","5100"],["24/07/2025","1.59","5181","134099","5193","5147","5100","5181"],["27/07/2025","-0.04","5179","63808","5181","5168","5181","5179"],["28/07/2025","0.89","5225","324166","5249","5174","5179","5225"],["29/07/2025","-0.33","5208","160265","5278","5188","5225","5208"],["30/07/2025","-3.01","5051","254850","5254","5029","5208","5051"],["31/07/2025","-1.09","4996","305711","5020","4957","5051","4996"],["04/08/2025","-1.68","4912","134437","5047","4892","4996","4912"],["05/08/2025","-2.93","4768","75049","5017","4700","4912","4768"],["06/08/2025","0.69","4801","404342","4999","4715","4768","4801"],["07/08/2025","11.87","5371","4515041","5638","4942","4801","5371"],["10/08/2025","2.18","5488","433823","5594","5422","5455","5488"],["11/08/2025","0.8","5532","221824","5595","5450","5488","5532"],["12/08/2025","-1.16","5468","439689","5643","5353","5532","5468"],["13/08/2025","2.52","5606","191010","5643","5452","5460","5606"],["14/08/2025","0.18","5616","120601","5644","5475","5606","5616"],["17/08/2025","-1.57","5528","46791","5561","5521","5616","5528"],["18/08/2025","0.02","5529","57785","5608","5515","5528","5529"],["19/08/2025","-0.29","5513","156538","5599","5500","5529","5513"],["20/08/2025","-0.24","5500","159608","5596","5485","5513","5500"],["21/08/2025","-1.4","5423","150521","5570","5188","5500","5423"],["24/08/2025","-1.03","5367","165584","5450","5190","5450","5367"],["25/08/2025","-0.26","5353","429988","5405","5259","5367","5353"],["26/08/2025","-1.03","5298","119976","5319","5200","5353","5298"],["27/08/2025","1.59","5382","229122","5386","5297","5298","5382"],["28/08/2025","-1.93","5278","362575","5386","5120","5382","5278"],["31/08/2025","-0.57","5248","146014","5257","5200","5278","5248"],["01/09/2025","1.49","5326","156608","5336","5218","5248","5326"],["02/09/2025","-2.82","5176","64822","5326","5000","5326","5176"],["03/09/2025","0.08","5180","703209","5289","5175","5176","5180"],["04/09/2025","-2.32","5060","16597","5261","5046","5180","5060"],["07/09/2025","0","5060","272076","5206","5060","5060","5060"],["08/09/2025","-1.21","4999","444671","5243","4933","5060","4999"],["09/09/2025","0","4999","203714","5001","4929","4999","4999"],["10/09/2025","-0.06","4996","48812","4999","4980","4999","4996"],["11/09/2025","-0.3","4981","46996","5013","4902","4996","4981"],["14/09/2025","-1.75","4894","33183","4981","4799","4981","4894"],["15/09/2025","-1.68","4812","61524","4979","4759","4894","4812"],["16/09/2025","-1.56","4737","248807","4812","4475","4812","4737"],["17/09/2025","0.76","4773","185516","4914","4737","4737","4773"],["18/09/2025","0.02","4774","53083","4898","4739","4773","4774"],["21/09/2025","0","4774","291386","4791","4715","4774","4774"],["25/09/2025","-0.44","4753","63205","4841","4605","4774","4753"],["28/09/2025","3.89","4938","212839","4946","4753","4753","4938"],["29/09/2025","0","4938","1086","4938","4938","4938","4938"],["30/09/2025","4.88","5179","1518959","5198","4941","4938","5179"],["05/10/2025","1.72","5268","120959","5398","5168","5179","5268"],["08/10/2025","2.32","5390","266234","5399","5234","5268","5390"],["09/10/2025","3.77","5593","286790","5599","5390","5390","5593"],["12/10/2025","-0.5","5565","175014","5590","5537","5593","5565"],["15/10/2025","-1.06","5506","135781","5593","5462","5565","5506"],["16/10/2025","2.56","5647","148706","5748","5506","5506","5647"],["19/10/2025","-0.83","5600","26822","5640","5567","5647","5600"],["20/10/2025","-1.43","5520","58123","5600","5492","5600","5520"],["21/10/2025","-3.41","5332","32738","5502","5266","5520","5332"],["22/10/2025","1.5","5412","77144","5444","5332","5332","5412"],["23/10/2025","-1.13","5351","520035","5418","5300","5412","5351"],["26/10/2025","0.73","5390","156566","5404","5301","5404","5390"],["27/10/2025","-0.28","5375","77288","5390","5350","5390","5375"],["28/10/2025","2.4","5504","3642135","5728","5450","5450","5504"],["29/10/2025","1.69","5597","216079","5677","5540","5504","5597"],["30/10/2025","8.33","6063","1241557","6089","5600","5597","6063"],["02/11/2025","-1.2","5990","296118","6063","5900","6063","5990"],["03/11/2025","-1.75","5885","418377","6057","5661","5990","5885"],["04/11/2025","-1.85","5776","249790","5885","5756","5885","5776"],["05/11/2025","-1.66","5680","274186","5776","5600","5776","5680"],["06/11/2025","-0.35","5660","768498","5872","5660","5680","5660"],["09/11/2025","-0.37","5639","77221","5899","5600","5660","5639"],["10/11/2025","0.99","5695","138187","5716","5555","5639","5695"],["11/11/2025","-0.35","5675","176885","5715","5520","5695","5675"],["12/11/2025","0.72","5716","511639","5835","5665","5675","5716"],["13/11/2025","-0.52","5686","94952","5716","5615","5716","5686"],["16/11/2025","0.88","5736","56836","5825","5684","5686","5736"],["17/11/2025","0.02","5737","24211","5749","5600","5736","5737"],["18/11/2025","-2.88","5572","164995","5647","5530","5737","5572"],["19/11/2025","3.14","5747","19080","5747","5747","5572","5747"],["20/11/2025","0","5747","66433","5747","5746","5747","5747"],["23/11/2025","-2.54","5601","8569","5738","5555","5747","5601"],["24/11/2025","1.55","5688","2554700","5737","5590","5601","5688"],["25/11/2025","1.13","5752","156701","5800","5687","5688","5752"],["26/11/2025","1.51","5839","550072","5871","5788","5752","5839"],["27/11/2025","1.16","5907","82340","5936","5839","5839","5907"],["30/11/2025","0.24","5921","95636","5937","5905","5907","5921"],["01/12/2025","-0.42","5896","392871","5930","5841","5921","5896"],["02/12/2025","1.75","5999","551038","6000","5850","5896","5999"],["03/12/2025","0.78","6046","271869","6093","5967","5999","6046"],["04/12/2025","1.8","6155","53232","6179","6046","6046","6155"],["07/12/2025","2.32","6298","744867","6400","6155","6155","6298"],["08/12/2025","2.33","6445","276047","6485","6298","6298","6445"],["09/12/2025","1.66","6552","147434","6597","6405","6445","6552"],["10/12/2025","-2.27","6403","173515","6624","6260","6552","6403"],["11/12/2025","-2.95","6214","179975","6464","6000","6403","6214"],["14/12/2025","2.83","6390","404539","6463","6214","6214","6390"],["15/12/2025","0.64","6431","251665","6500","6300","6390","6431"],["16/12/2025","0.14","6440","385864","6533","6000","6431","6440"],["17/12/2025","0.14","6449","277599","6493","6431","6440","6449"],["18/12/2025","-0.26","6432","482691","6549","6400","6449","6432"],["21/12/2025","1.83","6550","145060","6550","6490","6432","6550"],["22/12/2025","-0.66","6507","111977","6550","6500","6550","6507"],["23/12/2025","0.14","6516","292419","6570","6490","6507","6516"],["24/12/2025","10.48","7199","2457636","7525","6917","6980","7199"],["25/12/2025","2.14","7353","948095","7499","7225","7199","7353"],["28/12/2025","0.67","7402","332724","7459","7241","7241","7402"],["29/12/2025","1.23","7493","585492","7500","7350","7402","7493"],["30/12/2025","0.79","7552","1350224","7845","7338","7493","7552"],["31/12/2025","-1.2","7461","716152","7552","7200","7552","7461"],["01/01/2026","5.21","7850","2261118","7960","7461","7461","7850"],["05/01/2026","0.08","7856","851372","7889","7768","7820","7856"],["06/01/2026","5.77","8309","3654237","8358","7856","7856","8309"],["07/01/2026","1.04","8395","5162681","8400","8330","8309","8395"],["08/01/2026","2.98","8645","2417752","8804","8395","8395","8645"],["12/01/2026","-2.59","8539","5134562","8794","8531","8766","8539"],["13/01/2026","-3.01","8282","699429","8516","8257","8539","8282"],["14/01/2026","-3.91","7958","443134","8301","7951","8282","7958"],["15/01/2026","0.87","8027","2288303","8080","7714","7900","8027"],["19/01/2026","-0.84","8042","285717","8199","7966","8110","8042"],["20/01/2026","-0.12","8032","4499057","8100","8010","8100","8032"],["21/01/2026","0.01","8033","453316","8167","8032","8032","8033"],["22/01/2026","0.83","8100","408201","8188","8029","8188","8100"],["26/01/2026","1.54","8349","394528","8405","8222","8222","8349"],["27/01/2026","-1.94","8187","453753","8400","8000","8349","8187"],["28/01/2026","-2.2","8007","870529","8307","7970","8187","8007"],["29/01/2026","-1.54","7884","214649","8244","7800","8007","7884"],["02/02/2026","2.83","8021","1121056","8178","7978","8150","8021"],["03/02/2026","4.76","8403","2449621","8482","8100","8200","8403"],["04/02/2026","-0.49","8362","237037","8500","8283","8500","8362"],["05/02/2026","1.65","8500","2080689","8687","8312","8362","8500"],["09/02/2026","-0.27","8365","882856","8477","8341","8388","8365"],["10/02/2026","0.23","8384","1010973","8450","8300","8365","8384"],["11/02/2026","-0.54","8339","1555637","8474","8320","8350","8339"],["12/02/2026","-0.98","8257","329433","8343","8211","8339","8257"],["16/02/2026","3.1","8457","851707","8491","8203","8203","8457"],["17/02/2026","4.52","8839","1944808","8881","8368","8457","8839"],["18/02/2026","-1.02","8749","944933","8951","8631","8889","8749"],["19/02/2026","-3.14","8474","982785","8901","8378","8749","8474"],["23/02/2026","-0.55","8472","659284","8596","8386","8519","8472"],["24/02/2026","0.93","8551","1000171","8573","8315","8472","8551"],["25/02/2026","-0.9","8474","1643092","8609","8343","8551","8474"],["26/02/2026","0.07","8480","541194","8500","8250","8474","8480"],["02/03/2026","3.23","8877","2013167","8877","8637","8637","8877"],["04/03/2026","-2.55","8651","1530471","8910","8630","8877","8651"],["05/03/2026","2.24","8845","2836640","8850","8637","8651","8845"],["09/03/2026","-3.02","8659","312938","8987","8577","8929","8659"],["10/03/2026","-0.74","8595","532156","8871","8575","8871","8595"],["11/03/2026","-2.04","8420","1258402","8672","8354","8595","8420"],["12/03/2026","-1.35","8306","286429","8363","8227","8420","8306"],["16/03/2026","-1.36","8206","162646","8242","8133","8319","8206"],["17/03/2026","1.71","8346","1208106","8400","8050","8206","8346"],["18/03/2026","1.17","8444","558370","8547","8346","8349","8444"],["19/03/2026","-1.37","8328","187693","8464","8229","8444","8328"],["23/03/2026","1.49","8527","2940131","8699","7923","7923","8527"],["24/03/2026","0.05","8531","648983","8651","8150","8527","8531"],["25/03/2026","0.64","8586","477444","8689","8508","8531","8586"],["26/03/2026","-0.35","8556","588452","8600","8393","8586","8556"],["30/03/2026","-4.99","8029","196106","8539","8000","8451","8029"],["31/03/2026","1.72","8167","391114","8215","8029","8029","8167"],["06/04/2026","-0.54","8265","225778","8360","8188","8310","8265"],["09/04/2026","1.04","8351","598888","8495","8003","8265","8351"],["13/04/2026","-1.57","8377","222415","8511","8217","8511","8377"],["14/04/2026","1.87","8534","834175","8700","8420","8452","8534"],["15/04/2026","1.03","8622","602206","8788","8516","8630","8622"],["16/04/2026","2.31","8821","1986505","8880","8622","8622","8821"],["20/04/2026","0.43","8899","794003","8899","8803","8899","8899"],["23/04/2026","0.53","8946","565363","9000","8868","8899","8946"],["27/04/2026","-0.42","9358","1159662","9738","9016","9397","9358"],["28/04/2026","0.33","9389","383973","9608","9358","9358","9389"],["29/04/2026","-0.02","9387","442009","9547","9207","9389","9387"],["30/04/2026","0.55","9439","491797","9482","9381","9387","9439"],["04/05/2026","-1","9560","1491836","9657","9472","9657","9560"],["05/05/2026","-0.24","9537","479957","9630","9416","9630","9537"],["06/05/2026","-0.65","9475","391192","9549","9441","9537","9475"],["07/05/2026","-0.5","9428","997675","9509","9290","9509","9428"],["11/05/2026","5.12","9990","1685581","9994","9503","9503","9990"],["12/05/2026","-0.11","9979","911424","10140","9912","9990","9979"],["13/05/2026","-1.11","9868","211807","10020","9732","9979","9868"],["14/05/2026","-0.03","9865","1906124","10010","9700","9868","9865"],["18/05/2026","-2.48","9514","400987","9988","9260","9756","9514"],["19/05/2026","-0.38","9478","138954","9684","9305","9514","9478"],["20/05/2026","-2.37","9253","667457","9637","9228","9478","9253"],["25/05/2026","1.95","9433","376296","9584","9253","9253","9433"],["26/05/2026","0.24","9456","784310","9776","9400","9433","9456"],["27/05/2026","2.37","9680","2194840","9868","9456","9456","9680"],["28/05/2026","0.91","9768","782779","9900","9504","9680","9768"],["01/06/2026","5.94","10520","4623460","11120","9965","9965","10520"],["02/06/2026","-2.95","10210","1611915","10520","10120","10520","10210"],["03/06/2026","-1.27","10080","1752915","10510","9750","10210","10080"],["04/06/2026","-3.77","9700","2564927","10570","9617","10080","9700"],["08/06/2026","-1.15","9826","740867","9941","9222","9940","9826"],["09/06/2026","0.08","9834","417562","10130","9745","9826","9834"],["10/06/2026","-3.09","9530","758560","10000","9465","9834","9530"],["11/06/2026","-0.14","9517","114066","9680","9444","9530","9517"],["15/06/2026","-3.64","9097","741575","9378","9016","9441","9097"],["16/06/2026","-4.52","8686","3011173","9117","8640","9097","8686"],["17/06/2026","-4.81","8268","2191587","8945","8102","8686","8268"],["18/06/2026","-0.87","8196","1564413","8358","7917","8268","8196"],["22/06/2026","7.49","8706","3122136","8999","8099","8099","8706"],["23/06/2026","0.16","8720","1246139","8968","8576","8662","8720"],["24/06/2026","2.19","8911","4110569","9007","8800","8720","8911"],["25/06/2026","-0.28","8886","434204","9014","8846","8970","8886"],["29/06/2026","2.59","8985","657613","9049","8758","8758","8985"],["30/06/2026","2.08","9172","4267825","9191","8964","8985","9172"],["01/07/2026","3.36","9480","1115484","9599","9116","9170","9480"],["02/07/2026","0.03","9483","594723","9643","9350","9480","9483"],["06/07/2026","1.45","9700","516151","9764","9525","9561","9700"],["07/07/2026","-0.38","9663","815267","9814","9471","9700","9663"],["08/07/2026","0","9663","1802210","10000","9511","9750","9663"],["09/07/2026","0.28","9690","843965","9899","9512","9760","9690"],["13/07/2026","-3.35","9221","1635849","9724","9127","9684","9221"],["14/07/2026","-4.88","8771","1327644","9494","8771","9221","8771"],["15/07/2026","2.18","8962","1722821","9110","8619","8824","8962"],["16/07/2026","-0.94","8878","570525","9099","8778","8962","8878"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
רפק
מספר נייר
769026
סימול
רפק
ISIN
IL0007690261
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
