אקסל

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["21/07/2016","-0.35","28.796","207","82.9","82.9","85.7","85.4"],["24/07/2016","0","28.796","0","85.4","85.4","85.4","85.4"],["25/07/2016","0","28.796","0","85.4","85.4","85.4","85.4"],["26/07/2016","0","28.796","0","85.4","85.4","85.4","85.4"],["27/07/2016","0","28.796","0","85.4","85.4","85.4","85.4"],["28/07/2016","0","28.796","0","85.4","85.4","85.4","85.4"],["31/07/2016","0","28.796","0","85.4","85.4","85.4","85.4"],["01/08/2016","7.73","31.0215","3679","92.6","80","85.4","92"],["02/08/2016","-7.17","28.796","2562","85.4","85.4","92","85.4"],["03/08/2016","0","28.796","0","85.4","85.4","85.4","85.4"],["04/08/2016","-3.4","27.8182","5817","85.4","77","85.4","82.5"],["07/08/2016","2.06","28.3914","1425","84.8","84.8","84.8","84.2"],["08/08/2016","0.83","28.6274","2038","85","84.9","85","84.9"],["09/08/2016","-0.24","28.56","58","77.1","77.1","84.9","84.7"],["10/08/2016","0","28.56","0","84.7","84.7","84.7","84.7"],["11/08/2016","0.35","28.6612","1955","85","85","84.7","85"],["15/08/2016","0","28.6612","0","85","85","85","85"],["16/08/2016","0.35","28.7623","2132","85.3","80.8","85","85.3"],["17/08/2016","0.12","28.796","1964","85.4","85.4","85.3","85.4"],["18/08/2016","0","28.796","0","85.4","85.4","85.4","85.4"],["21/08/2016","-5.04","27.3461","928","77.1","77.1","85.4","81.1"],["22/08/2016","5.3","28.796","1965","85.4","85.4","85.4","85.4"],["23/08/2016","-4.68","27.4473","6862","85","77","85.4","81.4"],["24/08/2016","4.3","28.6274","1953","84.9","84.9","84.9","84.9"],["25/08/2016","0","28.6274","0","84.9","84.9","84.9","84.9"],["28/08/2016","0","28.6274","0","84.9","84.9","84.9","84.9"],["29/08/2016","0","28.6274","0","84.9","84.9","84.9","84.9"],["30/08/2016","0","28.6274","0","84.9","84.9","84.9","84.9"],["31/08/2016","0","28.6274","0","84.9","84.9","84.9","84.9"],["01/09/2016","0","28.6274","0","84.9","84.9","84.9","84.9"],["04/09/2016","0","28.6274","0","84.9","84.9","84.9","84.9"],["05/09/2016","0","28.6274","0","84.9","84.9","84.9","84.9"],["06/09/2016","0","28.6274","0","84.9","84.9","84.9","84.9"],["07/09/2016","-6.71","26.7054","17774","84.9","73.1","84.9","79.2"],["08/09/2016","0.88","26.9415","7673","82","73.3","81.9","79.9"],["11/09/2016","-5.38","25.4916","10280","81.5","72.1","79.9","75.6"],["12/09/2016","8.47","27.6496","1968","82","82","82","82"],["13/09/2016","-6.95","25.7276","5415","80","75","80","76.3"],["14/09/2016","0","25.7276","0","76.3","76.3","76.3","76.3"],["15/09/2016","0","25.7276","0","76.3","76.3","76.3","76.3"],["18/09/2016","-4.59","24.5474","3933","75","68","68","72.8"],["19/09/2016","3.02","25.2893","1800","75","75","72.8","75"],["20/09/2016","-5.33","23.9405","3832","74.9","68.1","75","71"],["21/09/2016","3.94","24.8846","4995","75","73","74.9","73.8"],["22/09/2016","1.63","25.2893","3883","75","72","72","75"],["25/09/2016","0","25.2893","3","66.2","66.2","75","75"],["26/09/2016","0","25.2893","0","75","75","75","75"],["27/09/2016","0","25.2893","0","75","75","75","75"],["28/09/2016","0","25.2893","0","75","75","75","75"],["29/09/2016","0","25.2893","0","75","75","75","75"],["05/10/2016","0","25.2893","0","75","75","75","75"],["06/10/2016","0","25.2893","0","75","75","75","75"],["09/10/2016","0","25.2893","1","75","75","75","75"],["10/10/2016","0","25.2893","0","75","75","75","75"],["13/10/2016","4.4","26.402","4226","81.5","75","81.5","78.3"],["18/10/2016","-2.3","25.795","7847","78","75","78","76.5"],["19/10/2016","0","25.795","0","76.5","76.5","76.5","76.5"],["20/10/2016","-4.44","24.6486","1903","73","73","73","73.1"],["25/10/2016","1.64","25.0532","2006","74.3","74.3","73.1","74.3"],["26/10/2016","0","25.0532","0","74.3","74.3","74.3","74.3"],["27/10/2016","0.13","25.0869","2010","74.4","70.6","70.6","74.4"],["30/10/2016","0.81","25.2893","2024","75","74.4","74.4","75"],["31/10/2016","-0.13","25.2555","4120","74.9","74.9","75","74.9"],["01/11/2016","0.13","25.2893","2025","75","75","74.9","75"],["02/11/2016","0","25.2893","0","75","75","75","75"],["03/11/2016","-9.73","22.8278","18428","73.6","66.5","75","67.7"],["06/11/2016","10.34","25.1881","2017","74.7","74.7","74.7","74.7"],["07/11/2016","0","25.1881","7","70","70","70","74.7"],["08/11/2016","-0.94","24.9521","294","70","70","70","74"],["09/11/2016","0","24.9521","0","74","74","74","74"],["10/11/2016","0","24.9521","0","74","74","74","74"],["13/11/2016","-6.08","23.4347","6950","69.5","69.5","74","69.5"],["14/11/2016","0","23.4347","0","69.5","69.5","69.5","69.5"],["15/11/2016","7.77","25.2555","17005","78","71","71","74.9"],["16/11/2016","0","25.2555","0","74.9","74.9","74.9","74.9"],["17/11/2016","-8.95","22.9964","42189","70.1","66.7","74.9","68.2"],["20/11/2016","-0.44","22.8952","10646","69.2","65.5","68.2","67.9"],["21/11/2016","5.89","24.244","23429","74.6","67.9","67.9","71.9"],["22/11/2016","-2.5","23.637","19806","71.9","68.4","71.9","70.1"],["23/11/2016","0.14","23.6707","2042","70.6","65.4","70.1","70.2"],["24/11/2016","0.28","23.7382","1901","70.4","70.4","70.2","70.4"],["27/11/2016","0","23.7382","0","70.4","70.4","70.4","70.4"],["28/11/2016","-6.82","22.1197","2440","65.6","65.6","70.4","65.6"],["29/11/2016","6.25","23.5021","4184","69.8","69.7","69.7","69.7"],["30/11/2016","-6.31","22.0185","25194","67","65","69.7","65.3"],["01/12/2016","-3.98","21.1418","17113","63","62.6","62.7","62.7"],["04/12/2016","2.07","21.5802","2112","64","64","64","64"],["05/12/2016","1.09","21.8162","2614","64.7","64.7","64","64.7"],["06/12/2016","0","21.8162","7","65","65","65","64.7"],["07/12/2016","-4.95","20.7372","4360","65","61","65","61.5"],["08/12/2016","-1.46","20.4337","3761","62.4","58.5","62.4","60.6"],["11/12/2016","0","20.4337","1","60.6","60.6","60.6","60.6"],["12/12/2016","-3.3","19.7593","5543","59.9","58","58","58.6"],["13/12/2016","1.54","20.0628","4109","59.9","58.5","58.5","59.5"],["14/12/2016","0","20.0628","0","59.5","59.5","59.5","59.5"],["15/12/2016","-1.18","19.8268","3646","59.9","57.7","59.5","58.8"],["18/12/2016","-9.01","18.0397","12696","57","52.1","57","53.5"],["19/12/2016","-4.49","17.2304","1914","54.1","51.1","54.1","51.1"],["20/12/2016","-6.85","16.0502","6740","49.5","46.6","51.1","47.6"],["21/12/2016","-1.05","15.8816","2223","47.6","43","47.6","47.1"],["22/12/2016","-8.49","14.5329","3314","44.4","41.2","41.2","43.1"],["25/12/2016","-6.03","13.6562","6296","41","39.7","43.1","40.5"],["26/12/2016","-10.62","12.2063","34127","40.5","34.2","40.5","36.2"],["27/12/2016","0.28","12.24","23566","37.8","34.5","37.8","36.3"],["28/12/2016","-0.28","12.2063","12355","39","34.2","36.8","36.2"],["29/12/2016","40.61","17.163","41458","64","36.2","36.2","50.9"],["01/01/2017","2.16","17.5339","25741","55","50","50.9","52"],["02/01/2017","9.42","19.1861","12067","60.5","51","51","56.9"],["03/01/2017","1.93","19.557","11560","65","54.6","56.9","58"],["04/01/2017","4.14","20.3663","20660","63.2","58","58","60.4"],["05/01/2017","3.48","21.0744","2438","62.8","62.5","62.8","62.5"],["08/01/2017","-3.04","20.4337","5198","62.5","60.2","62.5","60.6"],["09/01/2017","1.32","20.7035","11063","64.6","59","60.6","61.4"],["10/01/2017","3.91","21.5127","6034","64.4","63.8","64.4","63.8"],["11/01/2017","0.94","21.715","5734","65","64","63.8","64.4"],["12/01/2017","-1.4","21.4116","29864","64.5","62.9","64.4","63.5"],["15/01/2017","1.57","21.7488","2516","64.5","64.5","63.5","64.5"],["16/01/2017","-3.1","21.0744","2685","64.9","62.2","64.9","62.5"],["17/01/2017","2.88","21.6813","11445","64.5","64.1","62.5","64.3"],["18/01/2017","0.93","21.8836","4932","64.9","64.9","64.3","64.9"],["19/01/2017","-4.31","20.9395","7356","64.9","62","64.9","62.1"],["22/01/2017","1.29","21.2093","2453","62.9","62.9","62.1","62.9"],["23/01/2017","0","21.2093","0","62.9","62.9","62.9","62.9"],["24/01/2017","-6.52","19.8268","18459","62.9","57","62.9","58.8"],["25/01/2017","-5.44","18.7478","4337","55.6","55.6","58.8","55.6"],["26/01/2017","1.08","18.9501","2192","56.2","56.2","55.6","56.2"],["29/01/2017","0.71","19.085","2321","56.7","56.6","56.7","56.6"],["30/01/2017","6.01","20.2314","29085","64","56.6","56.6","60"],["31/01/2017","3.17","20.8721","10281","64","60","63.6","61.9"],["01/02/2017","5.01","21.9174","14298","65.6","63.5","65.6","65"],["02/02/2017","-4.62","20.9058","7688","62","62","65","62"],["05/02/2017","1.61","21.243","4034","63.6","62","62","63"],["06/02/2017","3.02","21.8836","4676","65","64.9","64.9","64.9"],["07/02/2017","-2.16","21.4116","15230","65.2","58.4","64.9","63.5"],["08/02/2017","-0.31","21.3441","2841","64","61.6","61.6","63.3"],["09/02/2017","1.11","21.5802","2048","64","64","63.3","64"],["12/02/2017","0","21.5802","0","64","64","64","64"],["13/02/2017","0","21.5802","0","64","64","64","64"],["14/02/2017","1.56","21.9174","4476","65","65","65","65"],["15/02/2017","0.31","21.9848","785","65.4","65.4","65","65.2"],["16/02/2017","0.46","22.0859","4192","65.5","65.5","65.2","65.5"],["19/02/2017","1.68","22.4569","12841","67.3","65","65.5","66.6"],["20/02/2017","1.2","22.7266","4449","67.5","67.4","67.5","67.4"],["21/02/2017","0.59","22.8615","8269","68.4","66.3","67.4","67.8"],["22/02/2017","1.18","23.1312","35788","69.5","65.9","67.8","68.6"],["23/02/2017","-4.81","22.0185","4341","66.1","64.6","66.1","65.3"],["26/02/2017","0","22.0185","0","65.3","65.3","65.3","65.3"],["27/02/2017","-4.59","21.0069","8368","64.5","60.9","65.3","62.3"],["28/02/2017","-0.16","20.9732","32572","68","56.3","62.3","62.2"],["01/03/2017","1.77","21.3441","8106","67.4","62.8","62.8","63.3"],["02/03/2017","2.21","21.8162","37045","67.9","62","62","64.7"],["05/03/2017","1.85","22.2208","27797","66.7","63","64.7","65.9"],["06/03/2017","2.12","22.6929","29204","69","63.4","66.7","67.3"],["07/03/2017","3.12","23.401","83215","71.3","65.6","68.8","69.4"],["08/03/2017","7.06","25.0532","74782","78.8","70.1","70.8","74.3"],["09/03/2017","2.29","25.6264","36466","76.3","76","74.3","76"],["13/03/2017","0.13","25.6602","12492","76.2","76","76","76.1"],["14/03/2017","6.18","27.245","124256","84","76.1","76.1","80.8"],["15/03/2017","1.98","27.7845","37402","83.3","80","81","82.4"],["16/03/2017","2.18","28.3914","81423","85.7","80","83.7","84.2"],["19/03/2017","1.66","28.8635","19179","85.8","85.5","85.7","85.6"],["20/03/2017","1.4","29.2681","16403","86.9","86.7","85.6","86.8"],["21/03/2017","-5.07","27.7845","60465","88.1","80.1","86.8","82.4"],["22/03/2017","2.18","28.3914","70467","87.1","81.9","82.4","84.2"],["23/03/2017","0","28.3914","0","84.2","84.2","84.2","84.2"],["26/03/2017","0","28.3914","0","84.2","84.2","84.2","84.2"],["27/03/2017","-3.68","27.3461","17840","82.4","80","84.2","81.1"],["28/03/2017","-23.43","20.9395","191406","80","61.1","81.1","62.1"],["29/03/2017","12.4","23.5359","35679","73","67.9","73","69.8"],["30/03/2017","-11.75","20.7709","38259","68.3","61.5","69.8","61.6"],["02/04/2017","0.49","20.8721","48382","64.6","61.2","61.6","61.9"],["03/04/2017","21.65","25.3904","149334","77.7","62","63.9","75.3"],["04/04/2017","0.66","25.559","38931","84","70.9","84","75.8"],["05/04/2017","-3.83","24.5812","30373","76.8","68.6","76.8","72.9"],["06/04/2017","-2.88","23.8731","45849","77","65","71","70.8"],["09/04/2017","5.93","25.2893","16806","76","74.3","70.8","75"],["12/04/2017","-1.47","24.9183","9462","77","72.4","75","73.9"],["13/04/2017","3.79","25.8625","14735","78","76","76","76.7"],["18/04/2017","3.26","26.7054","24221","81","78","76.7","79.2"],["19/04/2017","2.15","27.2787","8222","80.9","80.9","80.9","80.9"],["20/04/2017","0","27.2787","0","80.9","80.9","80.9","80.9"],["23/04/2017","0","27.2787","0","80.9","80.9","80.9","80.9"],["24/04/2017","-0.74","27.0764","2568","80.4","80","80.9","80.3"],["25/04/2017","-4.73","25.795","7344","76.5","76.5","80.3","76.5"],["26/04/2017","-9.28","23.401","30511","73","66.7","76.5","69.4"],["27/04/2017","7.06","25.0532","28918","79.3","69.9","70","74.3"],["30/04/2017","3.36","25.8962","5602","77.3","74.1","74.3","76.8"],["03/05/2017","3.78","26.874","4942","79.8","79.7","79.8","79.7"],["04/05/2017","1.25","27.2112","5000","80.9","80.6","80.9","80.7"],["07/05/2017","-5.58","25.6939","17824","80.9","70.8","80.9","76.2"],["08/05/2017","0","25.6939","0","76.2","76.2","76.2","76.2"],["09/05/2017","-1.71","25.2555","2300","74.9","74.9","76.2","74.9"],["10/05/2017","-6.14","23.7045","15978","74.9","68.5","74.9","70.3"],["11/05/2017","2.7","24.3451","7723","74.9","71","70.3","72.2"],["14/05/2017","2.22","24.8846","5824","75","73","73","73.8"],["15/05/2017","-5.28","23.5696","14739","75","66.8","73","69.9"],["16/05/2017","0.29","23.637","1843","70.1","66.3","69.9","70.1"],["17/05/2017","-5.71","22.2883","3437","66.1","66.1","70.1","66.1"],["18/05/2017","-3.93","21.4116","13832","65","63.1","66.1","63.5"],["21/05/2017","-4.09","20.5349","4113","63.8","60","63.8","60.9"],["22/05/2017","-7.06","19.085","27475","59.8","56.5","56.5","56.6"],["23/05/2017","5.12","20.0628","2081","60","56.2","60","59.5"],["24/05/2017","0.34","20.1302","1552","59.7","59.7","59.5","59.7"],["25/05/2017","6.87","21.5127","25051","70.1","59.9","59.7","63.8"],["28/05/2017","0","21.5127","957","63.8","63.8","63.8","63.8"],["29/05/2017","0","21.5127","0","63.8","63.8","63.8","63.8"],["01/06/2017","0","21.5127","304","63.8","63.8","63.8","63.8"],["04/06/2017","-6.74","20.0628","1859","59.5","59.5","63.8","59.5"],["05/06/2017","-6.05","18.8489","16162","60.7","52.3","59.5","55.9"],["06/06/2017","-12.88","16.4212","35575","51.1","47.1","55.9","48.7"],["07/06/2017","-16.43","13.7236","56298","46","40","46","40.7"],["08/06/2017","41.52","19.4221","133655","63","41.2","43.8","57.6"],["11/06/2017","7.81","20.9395","64634","68","56","60","62.1"],["12/06/2017","2.74","21.5127","56993","67.7","62","62.1","63.8"],["13/06/2017","5.02","22.5917","3170","67.4","63.8","67.3","67"],["14/06/2017","-0.15","22.558","53360","67.9","64.2","67.5","66.9"],["15/06/2017","-8.97","20.5349","12662","63.4","59.9","63.4","60.9"],["18/06/2017","-8.87","18.714","1721","55.5","55.5","60.9","55.5"],["19/06/2017","7.21","20.0628","3693","60","59","59.9","59.5"],["20/06/2017","-4.87","19.085","4578","56.6","56.6","59.5","56.6"],["21/06/2017","3.18","19.6919","10514","59.7","57","56.6","58.4"],["22/06/2017","1.71","20.0291","1841","59.4","59.4","58.4","59.4"],["25/06/2017","0","20.0291","0","59.4","59.4","59.4","59.4"],["26/06/2017","0","20.0291","0","59.4","59.4","59.4","59.4"],["27/06/2017","-6.4","18.7478","6504","56","55.1","59.4","55.6"],["28/06/2017","2.52","19.2198","9306","58","55","56","57"],["29/06/2017","3.33","19.8605","4826","58.9","58.8","58.9","58.9"],["02/07/2017","-3.57","19.1524","669","53.2","53.2","58.9","56.8"],["03/07/2017","1.06","19.3547","590","59","59","59","57.4"],["04/07/2017","2.61","19.8605","2003","58.9","58.9","57.4","58.9"],["05/07/2017","0","19.8605","0","58.9","58.9","58.9","58.9"],["06/07/2017","0","19.8605","5066","59","58.9","59","58.9"],["09/07/2017","0.17","19.8942","2006","59","59","58.9","59"],["10/07/2017","0","19.8942","0","59","59","59","59"],["11/07/2017","1.02","20.0965","3817","59.9","59","59","59.6"],["12/07/2017","0","20.0965","0","59.6","59.6","59.6","59.6"],["13/07/2017","-5.2","19.0512","3387","56.6","54.6","59.6","56.5"],["16/07/2017","10.97","21.1418","59285","67.5","57.2","56.5","62.7"],["17/07/2017","2.55","21.6813","24774","66","62","62.7","64.3"],["18/07/2017","2.95","22.322","15773","68.3","64","64","66.2"],["19/07/2017","-0.3","22.2545","34752","68.3","63.6","68.3","66"],["20/07/2017","1.21","22.5243","75307","72.5","64","66","66.8"],["23/07/2017","2.54","23.0975","5072","69.8","67.4","66.8","68.5"],["24/07/2017","-6.86","21.5127","80136","72","62","69.9","63.8"],["25/07/2017","0.94","21.715","11017","68.6","64.1","64.9","64.4"],["26/07/2017","-0.47","21.6139","166","61","61","64.4","64.1"],["27/07/2017","0","21.6139","1","64.6","64.6","64.6","64.1"],["30/07/2017","0","21.6139","0","64.1","64.1","64.1","64.1"],["31/07/2017","0","21.6139","0","64.1","64.1","64.1","64.1"],["02/08/2017","0","21.6139","0","64.1","64.1","64.1","64.1"],["03/08/2017","0","21.6139","0","64.1","64.1","64.1","64.1"],["06/08/2017","0.16","21.6476","12497","67","63.9","64.1","64.2"],["07/08/2017","0.93","21.8499","2009","64.8","64.8","64.2","64.8"],["08/08/2017","1.54","22.1871","2040","65.8","64.8","64.8","65.8"],["09/08/2017","1.67","22.558","2456","67","65.8","65.8","66.9"],["10/08/2017","-6.28","21.1418","4216","62.7","62.7","66.9","62.7"],["13/08/2017","0.96","21.3441","8167","66.7","62","62.7","63.3"],["14/08/2017","-0.63","21.2093","112","57","57","63.3","62.9"],["15/08/2017","0","21.2093","0","62.9","62.9","62.9","62.9"],["16/08/2017","0","21.2093","0","62.9","62.9","62.9","62.9"],["17/08/2017","0","21.2093","0","62.9","62.9","62.9","62.9"],["20/08/2017","0","21.2093","0","62.9","62.9","62.9","62.9"],["21/08/2017","0","21.2093","0","62.9","62.9","62.9","62.9"],["22/08/2017","-11.29","18.8152","1544","55.1","55.1","62.9","55.8"],["23/08/2017","-3.41","18.1745","32930","58","53","55.8","53.9"],["24/08/2017","-4.82","17.2978","28101","55","50","55","51.3"],["27/08/2017","2.14","17.6688","3458","53.9","52.1","51.3","52.4"],["28/08/2017","2.29","18.0734","2279","54.9","50.2","54.9","53.6"],["29/08/2017","2.99","18.6129","3863","55.5","52","52","55.2"],["30/08/2017","1.09","18.8152","1730","55.8","55.8","55.2","55.8"],["31/08/2017","-2.87","18.2757","6157","57.6","52.1","57.6","54.2"],["03/09/2017","2.58","18.7478","4613","56","55.5","55.7","55.6"],["04/09/2017","2.34","19.1861","2504","56.9","56.9","56.9","56.9"],["05/09/2017","-4.22","18.3769","13170","54.6","53.4","56.9","54.5"],["06/09/2017","0.18","18.4106","4040","55.5","53.7","54.5","54.6"],["07/09/2017","1.1","18.6129","2042","55.2","55.2","54.6","55.2"],["10/09/2017","-3.99","17.8711","7837","53.4","52.8","55.2","53"],["11/09/2017","1.13","18.0734","1983","53.6","53.6","53","53.6"],["12/09/2017","0","18.0734","322","53.6","53.6","53.6","53.6"],["13/09/2017","-5.97","16.9944","23039","51.1","49.9","53.6","50.4"],["14/09/2017","0","16.9944","63","50.4","50.4","50.4","50.4"],["17/09/2017","-4.76","16.1851","31105","50.6","47.3","50.6","48"],["18/09/2017","-3.75","15.5782","12765","47","46.1","48","46.2"],["19/09/2017","5.41","16.4212","2055","48.9","47.1","48.9","48.7"],["24/09/2017","-7.19","15.241","5267","47","44.9","48.7","45.2"],["25/09/2017","-4.87","14.4992","12003","43.1","43","45.2","43"],["26/09/2017","3.95","15.0724","3439","46.1","44.1","43","44.7"],["27/09/2017","1.79","15.3421","1684","45.5","45.5","44.7","45.5"],["28/09/2017","0","15.3421","0","45.5","45.5","45.5","45.5"],["01/10/2017","-4.84","14.6003","7295","43.3","43.2","45.5","43.3"],["02/10/2017","-2.31","14.2631","9784","43","42.2","43.3","42.3"],["03/10/2017","1.18","14.4317","2231","43","41.6","42.3","42.8"],["08/10/2017","-3.97","13.8585","12399","41.2","41.1","42.8","41.1"],["09/10/2017","0","13.8585","0","41.1","41.1","41.1","41.1"],["10/10/2017","-2.43","13.5213","525","38","38","41.1","40.1"],["15/10/2017","3.99","14.0608","9597","43.3","40.5","40.1","41.7"],["16/10/2017","3.6","14.5666","21625","45.5","39.7","41.7","43.2"],["17/10/2017","4.4","15.2073","3386","45.5","45","45.5","45.1"],["18/10/2017","5.1","15.9828","13440","48.9","46.1","46.2","47.4"],["19/10/2017","3.38","16.5223","2156","49","49","49","49"],["22/10/2017","2.86","16.9944","1829","50.7","50.7","50.7","50.4"],["23/10/2017","-5.75","16.0165","13743","49.1","45.7","50.4","47.5"],["24/10/2017","1.68","16.2863","2125","48.3","48.3","47.5","48.3"],["25/10/2017","2.07","16.6235","11456","50.3","48.1","48.3","49.3"],["26/10/2017","2.03","16.9607","2213","50.3","50.3","49.3","50.3"],["29/10/2017","0","16.9607","0","50.3","50.3","50.3","50.3"],["30/10/2017","-6.76","15.8142","20596","47.4","46","46.8","46.9"],["31/10/2017","1.07","15.9828","8249","49.4","44.1","49.3","47.4"],["01/11/2017","2.32","16.3537","5102","49","48.1","48.1","48.5"],["02/11/2017","-4.12","15.6793","4133","46.5","46.5","48.5","46.5"],["05/11/2017","0.65","15.7805","944","47.2","47.2","46.5","46.8"],["06/11/2017","-5.13","14.9712","7606","44.4","44.4","46.8","44.4"],["07/11/2017","5.86","15.8479","4046","47.2","47","47","47"],["08/11/2017","1.06","16.0165","1995","47.5","47.5","47","47.5"],["09/11/2017","1.89","16.32","2130","48.4","48.4","47.5","48.4"],["12/11/2017","1.65","16.5897","2066","49.2","49.2","48.4","49.2"],["13/11/2017","2.64","17.0281","2121","50.5","50.5","49.2","50.5"],["14/11/2017","2.18","17.399","5681","51.7","51.6","50.5","51.6"],["15/11/2017","0","17.399","4547","51.7","51","51.6","51.6"],["16/11/2017","0.78","17.5339","2184","52","52","51.6","52"],["19/11/2017","-2.69","17.0618","5820","52","50.4","52","50.6"],["20/11/2017","-4.94","16.2188","2405","48.1","48.1","50.6","48.1"],["21/11/2017","-5.41","15.3421","9600","49.6","43.8","48.1","45.5"],["22/11/2017","-7.03","14.2631","96382","49.7","40","40","42.3"],["23/11/2017","1.42","14.4655","9732","46","39.8","46","42.9"],["26/11/2017","-7.69","13.3527","44967","43.9","39.1","43.9","39.6"],["27/11/2017","-1.26","13.1841","7915","39.1","39","39.6","39.1"],["28/11/2017","-2.05","12.9144","14651","41.9","37.4","39.1","38.3"],["29/11/2017","2.87","13.2853","4809","41.9","38.3","38.3","39.4"],["30/11/2017","-3.81","12.7795","3822","38","37.2","38","37.9"],["03/12/2017","7.92","13.7911","24524","48","38","38","40.9"],["04/12/2017","0","13.7911","1","41.5","41.5","41.5","40.9"],["05/12/2017","-16.38","11.5319","62721","38","33.9","36.2","34.2"],["06/12/2017","2.34","11.8017","13666","36.6","34","36.6","35"],["07/12/2017","-1.71","11.5993","18676","35.4","34.1","35.4","34.4"],["10/12/2017","17.15","13.5888","99862","44","34.4","34.4","40.3"],["11/12/2017","0.25","13.6225","74003","43","39.3","42","40.4"],["12/12/2017","-11.63","12.0377","36077","41.6","34.7","41.6","35.7"],["13/12/2017","5.04","12.6446","21256","41","35.3","35.3","37.5"],["14/12/2017","-4.27","12.1051","13457","39.9","35.2","37","35.9"],["17/12/2017","-5.29","11.4645","5345","34","34","34","34"],["18/12/2017","-4.41","10.9587","22851","35.5","32","35.5","32.5"],["19/12/2017","-3.38","10.5878","29117","32.1","30.2","31","31.4"],["20/12/2017","2.23","10.8238","14373","34.3","31","31","32.1"],["21/12/2017","-4.67","10.318","18867","32","30","32.1","30.6"],["24/12/2017","-3.27","9.9808","17265","32.9","29","30","29.6"],["25/12/2017","-3.72","9.6099","15745","30.4","28.3","29","28.5"],["26/12/2017","-5.26","9.1041","31295","28.6","26.5","27.9","27"],["27/12/2017","4.07","9.475","7513","29.8","27","27.9","28.1"],["28/12/2017","-0.36","9.4413","20212","29.9","27","29.9","28"],["31/12/2017","-3.57","9.1041","5306","28.8","26.2","28.8","27"],["01/01/2018","8.52","9.8797","9965","34.9","28.4","28.4","29.3"],["02/01/2018","-3.41","9.5425","12208","29.3","28.1","29.3","28.3"],["03/01/2018","-1.77","9.3739","3897","29.1","27.5","28.3","27.8"],["04/01/2018","0.36","9.4076","266","28.3","28.3","28.3","27.9"],["07/01/2018","-1.08","9.3064","688","27.2","27","27.2","27.6"],["08/01/2018","-0.36","9.2727","390","27.1","27.1","27.6","27.5"],["09/01/2018","11.64","10.3517","51654","34.9","28.5","28.5","30.7"],["10/01/2018","4.23","10.7901","29806","32.6","31.9","31.9","32"],["11/01/2018","4.69","11.2959","88021","34.7","31","32.9","33.5"],["14/01/2018","0.9","11.397","11587","34.4","32.1","34.4","33.8"],["15/01/2018","-4.14","10.925","4822","34.3","32.3","34.3","32.4"],["16/01/2018","-10.19","9.8122","16477","32","28.4","32","29.1"],["17/01/2018","-8.59","8.9693","53087","27.3","25.9","27.1","26.6"],["18/01/2018","0","8.9693","0","26.6","26.6","26.6","26.6"],["21/01/2018","-9.77","8.0926","35989","25.9","22.2","25.9","24"],["22/01/2018","5.42","8.5309","8464","25.9","24","24","25.3"],["23/01/2018","0","8.5309","11024","27","24","25.3","25.3"],["24/01/2018","0.4","8.5646","313","26.8","25.9","25.9","25.4"],["25/01/2018","4.33","8.9355","12942","27.5","25.7","25.8","26.5"],["28/01/2018","-0.75","8.8681","3482","27.4","26","27.4","26.3"],["29/01/2018","0","8.8681","27","27.1","27","27.1","26.3"],["30/01/2018","0","8.8681","8","25.5","25.5","25.5","26.3"],["31/01/2018","0","8.8681","0","26.3","26.3","26.3","26.3"],["01/02/2018","0","8.8681","0","26.3","26.3","26.3","26.3"],["04/02/2018","-12.93","7.7217","2591","24.2","22.2","24.2","22.9"],["05/02/2018","-12.23","6.7775","8152","22","19.4","19.4","20.1"],["06/02/2018","5.47","7.1484","1877","24","20.1","20.1","21.2"],["07/02/2018","0","7.1484","0","21.2","21.2","21.2","21.2"],["08/02/2018","8.49","7.7554","2926","23","23","21.2","23"],["11/02/2018","0","7.7554","0","23","23","23","23"],["12/02/2018","0","7.7554","0","23","23","23","23"],["13/02/2018","-3.48","7.4856","4018","22.5","22","22","22.2"],["14/02/2018","0.9","7.5531","1341","22.5","22.5","22.5","22.4"],["15/02/2018","2.68","7.7554","1882","23","22.4","22.4","23"],["18/02/2018","0.87","7.8228","6264","23.2","23.2","23","23.2"],["19/02/2018","0.86","7.8902","477","24","23.7","24","23.4"],["20/02/2018","0","7.8902","0","23.4","23.4","23.4","23.4"],["21/02/2018","0","7.8902","0","23.4","23.4","23.4","23.4"],["22/02/2018","0.85","7.9577","1794","23.6","23.6","23.4","23.6"],["25/02/2018","5.93","8.4298","2150","25","25","23.6","25"],["26/02/2018","-4","8.0926","3845","26","23.9","26","24"],["27/02/2018","-0.42","8.0588","1816","23.9","23.9","23.9","23.9"],["28/02/2018","0","8.0588","0","23.9","23.9","23.9","23.9"],["04/03/2018","0","8.0588","144","24","24","24","23.9"],["05/03/2018","0","8.0588","0","23.9","23.9","23.9","23.9"],["06/03/2018","0.42","8.0926","1440","24","24","24","24"],["07/03/2018","1.67","8.2274","2556","24.5","24","24","24.4"],["08/03/2018","2.46","8.4298","2441","25","25","25","25"],["11/03/2018","4","8.7669","2444","26","26","26","26"],["12/03/2018","0.38","8.8007","269","26.9","26.9","26.9","26.1"],["13/03/2018","3.45","9.1041","3240","27","27","27","27"],["14/03/2018","0","9.1041","0","27","27","27","27"],["15/03/2018","3.33","9.4076","3744","28","27.9","28","27.9"],["18/03/2018","0","9.4076","0","27.9","27.9","27.9","27.9"],["19/03/2018","0","9.4076","0","27.9","27.9","27.9","27.9"],["20/03/2018","0","9.4076","0","27.9","27.9","27.9","27.9"],["21/03/2018","-6.45","8.8007","2413","26.1","26.1","26.1","26.1"],["22/03/2018","0","8.8007","0","26.1","26.1","26.1","26.1"],["25/03/2018","1.53","8.9355","2226","26.5","26.5","26.1","26.5"],["26/03/2018","0","8.9355","0","26.5","26.5","26.5","26.5"],["27/03/2018","0","8.9355","0","26.5","26.5","26.5","26.5"],["28/03/2018","1.51","9.0704","670","27.9","27.9","27.9","26.9"],["29/03/2018","0","9.0704","0","26.9","26.9","26.9","26.9"],["01/04/2018","-1.49","8.9355","12867","26.5","26.5","26.9","26.5"],["02/04/2018","-3.02","8.6658","1432","25.5","25.5","26.5","25.7"],["03/04/2018","16.73","10.1157","3270","30","30","30","30"],["04/04/2018","0","10.1157","0","30","30","30","30"],["08/04/2018","0","10.1157","0","30","30","30","30"],["09/04/2018","0","10.1157","0","30","30","30","30"],["10/04/2018","0","10.1157","10","26.2","26.2","26.2","30"],["11/04/2018","0","10.1157","2250","30","30","30","30"],["12/04/2018","0","10.1157","0","30","30","30","30"],["15/04/2018","0","10.1157","0","30","30","30","30"],["16/04/2018","0","10.1157","0","30","30","30","30"],["17/04/2018","-10","9.1041","1998","27","27","30","27"],["22/04/2018","10.74","10.082","4896","29.9","29.8","29.9","29.9"],["23/04/2018","0","10.082","359","29.9","29.9","29.9","29.9"],["24/04/2018","0","10.082","0","29.9","29.9","29.9","29.9"],["25/04/2018","0","10.082","0","29.9","29.9","29.9","29.9"],["26/04/2018","0","10.082","0","29.9","29.9","29.9","29.9"],["29/04/2018","-4.68","9.6099","3483","28.5","28.5","29.9","28.5"],["30/04/2018","0","9.6099","0","28.5","28.5","28.5","28.5"],["01/05/2018","0","9.6099","0","28.5","28.5","28.5","28.5"],["02/05/2018","0","9.6099","0","28.5","28.5","28.5","28.5"],["03/05/2018","0","9.6099","0","28.5","28.5","28.5","28.5"],["06/05/2018","0","9.6099","0","28.5","28.5","28.5","28.5"],["07/05/2018","0","9.6099","0","28.5","28.5","28.5","28.5"],["08/05/2018","0","9.6099","0","28.5","28.5","28.5","28.5"],["09/05/2018","0","9.6099","0","28.5","28.5","28.5","28.5"],["10/05/2018","0","9.6099","0","28.5","28.5","28.5","28.5"],["13/05/2018","0","9.6099","0","28.5","28.5","28.5","28.5"],["14/05/2018","0","9.6099","0","28.5","28.5","28.5","28.5"],["15/05/2018","-3.51","9.2727","4800","27.5","27.5","28.5","27.5"],["16/05/2018","-1.82","9.1041","660","26","26","27.5","27"],["17/05/2018","0","9.1041","0","27","27","27","27"],["21/05/2018","0","9.1041","1259","27","27","27","27"],["22/05/2018","0","9.1041","0","27","27","27","27"],["23/05/2018","0","9.1041","0","27","27","27","27"],["24/05/2018","0","9.1041","0","27","27","27","27"],["27/05/2018","0","9.1041","0","27","27","27","27"],["28/05/2018","-0.74","9.0367","152","25","25","27","26.8"],["29/05/2018","0","9.0367","0","26.8","26.8","26.8","26.8"],["30/05/2018","0","9.0367","0","26.8","26.8","26.8","26.8"],["31/05/2018","0","9.0367","0","26.8","26.8","26.8","26.8"],["03/06/2018","11.19","10.0483","4619","29.8","29.8","29.8","29.8"],["04/06/2018","0","10.0483","300","30","30","29.8","29.8"],["05/06/2018","0","10.0483","0","29.8","29.8","29.8","29.8"],["06/06/2018","1.68","10.2169","1170","30.8","30.8","30.8","30.3"],["07/06/2018","-0.99","10.1157","19300","30","30","30.3","30"],["10/06/2018","0","10.1157","0","30","30","30","30"],["11/06/2018","0","10.1157","0","30","30","30","30"],["12/06/2018","0","10.1157","0","30","30","30","30"],["13/06/2018","0","10.1157","0","30","30","30","30"],["14/06/2018","0","10.1157","0","30","30","30","30"],["17/06/2018","0","10.1157","0","30","30","30","30"],["18/06/2018","0","10.1157","0","30","30","30","30"],["19/06/2018","0","10.1157","0","30","30","30","30"],["20/06/2018","0","10.1157","0","30","30","30","30"],["21/06/2018","-8","9.3064","4999","28","27","28","27.6"],["24/06/2018","0","9.3064","0","27.6","27.6","27.6","27.6"],["25/06/2018","-13.04","8.0926","17404","24","24","24","24"],["26/06/2018","15.42","9.3402","2493","27.7","27.7","24","27.7"],["27/06/2018","0","9.3402","28","27.7","27.7","27.7","27.7"],["28/06/2018","-2.53","9.1041","292","23.6","23.6","23.6","27"],["01/07/2018","11.11","10.1157","7090","30","30","30","30"],["02/07/2018","0","10.1157","0","30","30","30","30"],["03/07/2018","0","10.1157","0","30","30","30","30"],["04/07/2018","3.67","10.4866","2802","31.7","30","31.7","31.1"],["05/07/2018","0","10.4866","0","31.1","31.1","31.1","31.1"],["08/07/2018","0","10.4866","0","31.1","31.1","31.1","31.1"],["09/07/2018","-0.64","10.4192","288","29.9","29.9","29.9","30.9"],["10/07/2018","-5.5","9.8459","744","26.4","26.4","30.9","29.2"],["11/07/2018","0","9.8459","0","29.2","29.2","29.2","29.2"],["12/07/2018","-7.19","9.1378","8437","27.1","27.1","29.2","27.1"],["15/07/2018","0","9.1378","0","27.1","27.1","27.1","27.1"],["16/07/2018","9.96","10.0483","2029","30","30","30","29.8"],["17/07/2018","0","10.0483","0","29.8","29.8","29.8","29.8"],["18/07/2018","0","10.0483","0","29.8","29.8","29.8","29.8"],["19/07/2018","0","10.0483","0","29.8","29.8","29.8","29.8"],["23/07/2018","0","10.0483","0","29.8","29.8","29.8","29.8"],["24/07/2018","-7.72","9.2727","1623","27","27","29.8","27.5"],["25/07/2018","7.27","9.9471","1770","30","30","30","29.5"],["26/07/2018","0","9.9471","0","29.5","29.5","29.5","29.5"],["29/07/2018","7.46","10.6889","2080","32","32","32","31.7"],["30/07/2018","-16.09","8.9693","5054","26.6","26.6","31.7","26.6"],["31/07/2018","-1.13","8.8681","383","25.2","25.2","26.6","26.3"],["01/08/2018","1.52","9.003","295","29.5","29.5","29.5","26.7"],["02/08/2018","4.87","9.4413","920","29.9","29.9","29.9","28"],["05/08/2018","2.86","9.7111","624","31.2","31.2","31.2","28.8"],["06/08/2018","0","9.7111","0","28.8","28.8","28.8","28.8"],["07/08/2018","0","9.7111","0","28.8","28.8","28.8","28.8"],["08/08/2018","7.99","10.4866","5403","31.1","31.1","28.8","31.1"],["09/08/2018","0","10.4866","0","31.1","31.1","31.1","31.1"],["12/08/2018","0","10.4866","0","31.1","31.1","31.1","31.1"],["13/08/2018","6.11","11.1273","4818","33","33","33","33"],["14/08/2018","0","11.1273","5000","33","33","33","33"],["15/08/2018","0","11.1273","0","33","33","33","33"],["16/08/2018","0","11.1273","0","33","33","33","33"],["19/08/2018","0","11.1273","0","33","33","33","33"],["20/08/2018","0","11.1273","0","33","33","33","33"],["21/08/2018","0","11.1273","0","33","33","33","33"],["22/08/2018","0","11.1273","17","33","33","33","33"],["23/08/2018","0","11.1273","0","33","33","33","33"],["26/08/2018","0","11.1273","0","33","33","33","33"],["27/08/2018","0","11.1273","0","33","33","33","33"],["28/08/2018","0","11.1273","0","33","33","33","33"],["29/08/2018","0","11.1273","0","33","33","33","33"],["30/08/2018","-0.3","11.0936","1500","32.9","32.9","32.9","32.9"],["02/09/2018","0","11.0936","900","32.9","32.9","32.9","32.9"],["03/09/2018","2.13","11.3296","1360","34","34","34","33.6"],["04/09/2018","-1.49","11.161","99","26.1","26.1","33.6","33.1"],["05/09/2018","0","11.161","0","33.1","33.1","33.1","33.1"],["06/09/2018","0","11.161","0","33.1","33.1","33.1","33.1"],["12/09/2018","0","11.161","0","33.1","33.1","33.1","33.1"],["13/09/2018","0","11.161","0","33.1","33.1","33.1","33.1"],["16/09/2018","0","11.161","0","33.1","33.1","33.1","33.1"],["17/09/2018","0","11.161","0","33.1","33.1","33.1","33.1"],["20/09/2018","0","11.161","3578","33.6","32","32","33.1"],["25/09/2018","0","11.161","0","33.1","33.1","33.1","33.1"],["26/09/2018","0","11.161","0","33.1","33.1","33.1","33.1"],["27/09/2018","0.91","11.2621","680","34","34","33.1","33.4"],["02/10/2018","2.1","11.4982","2163","34.1","34.1","34.1","34.1"],["03/10/2018","1.47","11.6668","1050","35","35","35","34.6"],["04/10/2018","0","11.6668","0","34.6","34.6","34.6","34.6"],["07/10/2018","9.83","12.8132","3023","38","38","38","38"],["08/10/2018","1.84","13.0493","1168","39.5","39.5","39.5","38.7"],["09/10/2018","0","13.0493","0","38.7","38.7","38.7","38.7"],["10/10/2018","0","13.0493","0","38.7","38.7","38.7","38.7"],["11/10/2018","0","13.0493","0","38.7","38.7","38.7","38.7"],["14/10/2018","1.03","13.1841","800","40","40","38.7","39.1"],["15/10/2018","0.77","13.2853","800","40","40","40","39.4"],["16/10/2018","0","13.2853","0","39.4","39.4","39.4","39.4"],["17/10/2018","0.25","13.319","400","40","40","40","39.5"],["18/10/2018","-0.76","13.2178","319","37.5","37.5","39.5","39.2"],["21/10/2018","2.04","13.4876","13398","40","40","40","40"],["22/10/2018","-19.75","10.8238","21401","32.1","32.1","40","32.1"],["23/10/2018","9.03","11.8017","3500","35","35","32.1","35"],["24/10/2018","16.57","13.7574","2464","41.2","39.2","41.2","40.8"],["25/10/2018","0","13.7574","100","40.8","40.8","40.8","40.8"],["28/10/2018","0","13.7574","0","40.8","40.8","40.8","40.8"],["29/10/2018","-11.76","12.1388","3600","36","36","40.8","36"],["31/10/2018","0","12.1388","1238","36","36","36","36"],["01/11/2018","6.11","12.8807","2906","38.9","38","38.9","38.2"],["04/11/2018","2.36","13.1841","816","40.8","40.8","40.8","39.1"],["05/11/2018","0","13.1841","0","39.1","39.1","39.1","39.1"],["06/11/2018","0.51","13.2516","403","40.3","40.3","40.3","39.3"],["07/11/2018","0","13.2516","786","39.3","39.3","39.3","39.3"],["08/11/2018","0","13.2516","113","39","39","39","39.3"],["11/11/2018","2.04","13.5213","1224","40.8","40.8","40.8","40.1"],["12/11/2018","0","13.5213","0","40.1","40.1","40.1","40.1"],["13/11/2018","0","13.5213","0","40.1","40.1","40.1","40.1"],["14/11/2018","-2","13.2516","3500","39.3","39.3","40.1","39.3"],["15/11/2018","-0.76","13.1504","2555","39","39","39.3","39"],["18/11/2018","2.56","13.4876","2240","40","40","39","40"],["19/11/2018","-0.5","13.4202","11940","39.8","39.8","40","39.8"],["20/11/2018","-3.77","12.9144","4353","39.8","37.8","39.8","38.3"],["21/11/2018","-8.62","11.8017","17136","37","35","37","35"],["22/11/2018","-3.14","11.4307","7664","35","33","35","33.9"],["25/11/2018","3.24","11.8017","7420","35","35","35","35"],["26/11/2018","8.57","12.8132","3648","38","38","38","38"],["27/11/2018","0","12.8132","1292","38","38","38","38"],["28/11/2018","4.21","13.3527","7366","40","39.5","40","39.6"],["29/11/2018","-8.59","12.2063","17758","39","36.1","39","36.2"],["02/12/2018","0","12.2063","0","36.2","36.2","36.2","36.2"],["03/12/2018","0","12.2063","0","36.2","36.2","36.2","36.2"],["04/12/2018","8.29","13.2178","54289","39.2","39.2","36.2","39.2"],["05/12/2018","4.08","13.7574","61690","40.8","40.5","40.5","40.8"],["06/12/2018","5.39","14.4992","77400","43","43","40.8","43"],["09/12/2018","2.56","14.8701","1350","45","45","45","44.1"],["10/12/2018","0","14.8701","0","44.1","44.1","44.1","44.1"],["11/12/2018","0","14.8701","0","44.1","44.1","44.1","44.1"],["12/12/2018","0","14.8701","0","44.1","44.1","44.1","44.1"],["13/12/2018","-1.36","14.6678","17835","43.5","43.5","44.1","43.5"],["16/12/2018","0","14.6678","0","43.5","43.5","43.5","43.5"],["17/12/2018","-6.9","13.6562","3708","40.5","40.5","40.5","40.5"],["18/12/2018","-10.86","12.1726","4383","36.1","36.1","36.1","36.1"],["19/12/2018","3.32","12.5772","33611","45","37.2","45","37.3"],["20/12/2018","-0.54","12.5097","12738","37.1","35.5","35.5","37.1"],["23/12/2018","-0.54","12.4423","422","36","36","37.1","36.9"],["24/12/2018","21.95","15.1736","3375","45","45","36.9","45"],["25/12/2018","0","15.1736","4500","45","45","45","45"],["26/12/2018","0","15.1736","0","45","45","45","45"],["27/12/2018","-15.33","12.8469","20663","44.5","37.1","37.1","38.1"],["30/12/2018","0","12.8469","1638","38.1","38.1","38.1","38.1"],["31/12/2018","0","12.8469","684","38","38","38.1","38.1"],["01/01/2019","0","12.8469","0","38.1","38.1","38.1","38.1"],["02/01/2019","0","12.8469","0","38.1","38.1","38.1","38.1"],["03/01/2019","0","12.8469","0","38.1","38.1","38.1","38.1"],["06/01/2019","0","12.8469","0","38.1","38.1","38.1","38.1"],["07/01/2019","0","12.8469","0","38.1","38.1","38.1","38.1"],["08/01/2019","0","12.8469","0","38.1","38.1","38.1","38.1"],["09/01/2019","0","12.8469","0","38.1","38.1","38.1","38.1"],["10/01/2019","0","12.8469","0","38.1","38.1","38.1","38.1"],["13/01/2019","0","12.8469","0","38.1","38.1","38.1","38.1"],["14/01/2019","0","12.8469","0","38.1","38.1","38.1","38.1"],["15/01/2019","0","12.8469","0","38.1","38.1","38.1","38.1"],["16/01/2019","0","12.8469","0","38.1","38.1","38.1","38.1"],["17/01/2019","0","12.8469","0","36.2","36.2","38.1","38.1"],["20/01/2019","-2.62","12.5097","1318","36.6","36.6","38.1","37.1"],["21/01/2019","0","12.5097","0","37.1","37.1","37.1","37.1"],["22/01/2019","0","12.5097","0","37.1","37.1","37.1","37.1"],["23/01/2019","-1.08","12.3749","352","35.1","35.1","37.1","36.7"],["24/01/2019","0","12.3749","0","36.7","36.7","36.7","36.7"],["27/01/2019","0","12.3749","0","36.7","36.7","36.7","36.7"],["28/01/2019","0","12.3749","0","36.7","36.7","36.7","36.7"],["29/01/2019","-0.82","12.2737","285","34.9","34.9","36.7","36.4"],["30/01/2019","-3.02","11.9028","3537","35.5","35.1","35.1","35.3"],["31/01/2019","11.05","13.2178","2744","39.2","33.6","33.6","39.2"],["03/02/2019","19.9","15.8479","9390","49","44.9","44.9","47"],["04/02/2019","2.55","16.2526","1048","49.9","49.9","49.9","48.2"],["05/02/2019","7.88","17.5339","1641","54.7","54.7","54.7","52"],["06/02/2019","-28.85","12.476","8140","54","35.3","54","37"],["07/02/2019","33.78","16.6909","8174","49.9","45.9","45.9","49.5"],["10/02/2019","0","16.6909","13","50","50","50","49.5"],["11/02/2019","0","16.6909","0","49.5","49.5","49.5","49.5"],["12/02/2019","1.01","16.8595","23000","50","49.5","49.5","50"],["13/02/2019","-16","14.162","3090","51","39","51","42"],["14/02/2019","0","14.162","0","42","42","42","42"],["17/02/2019","4.29","14.7689","1350","45","45","42","43.8"],["18/02/2019","5.48","15.5782","1000","50","50","43.8","46.2"],["19/02/2019","-23.81","11.8691","11264","35.2","35.2","46.2","35.2"],["20/02/2019","10.51","13.1167","1108","44","42","44","38.9"],["21/02/2019","0","13.1167","291","38.9","38.9","38.9","38.9"],["24/02/2019","25.96","16.5223","4116","49","49","38.9","49"],["25/02/2019","-20.41","13.1504","23010","39","39","49","39"],["26/02/2019","8.97","14.3306","960","48","48","48","42.5"],["27/02/2019","0","14.3306","4250","42.5","42.5","42.5","42.5"],["28/02/2019","12.94","16.1851","12405","48","48","48","48"],["03/03/2019","11.88","18.1071","2160","54","54","54","53.7"],["04/03/2019","-8.75","16.5223","33300","49","49","53.7","49"],["05/03/2019","0","16.5223","0","49","49","49","49"],["06/03/2019","5.71","17.4664","2076","51.9","51.9","51.9","51.8"],["07/03/2019","0","17.4664","0","51.8","51.8","51.8","51.8"],["10/03/2019","0","17.4664","0","51.8","51.8","51.8","51.8"],["11/03/2019","0","17.4664","0","51.8","51.8","51.8","51.8"],["12/03/2019","0","17.4664","0","51.8","51.8","51.8","51.8"],["13/03/2019","0","17.4664","0","51.8","51.8","51.8","51.8"],["14/03/2019","-0.19","17.4327","49","49","49","49","51.7"],["17/03/2019","0","17.4327","0","51.7","51.7","51.7","51.7"],["18/03/2019","0","17.4327","0","51.7","51.7","51.7","51.7"],["19/03/2019","0","17.4327","0","51.7","51.7","51.7","51.7"],["20/03/2019","0","17.4327","0","51.7","51.7","51.7","51.7"],["24/03/2019","0","17.4327","0","51.7","51.7","51.7","51.7"],["25/03/2019","0","17.4327","0","51.7","51.7","51.7","51.7"],["26/03/2019","0","17.4327","0","51.7","51.7","51.7","51.7"],["27/03/2019","0","17.4327","0","51.7","51.7","51.7","51.7"],["28/03/2019","0","17.4327","207","51.7","51.7","51.7","51.7"],["31/03/2019","0","17.4327","0","51.7","51.7","51.7","51.7"],["01/04/2019","0","17.4327","0","51.7","51.7","51.7","51.7"],["02/04/2019","0","17.4327","0","51.7","51.7","51.7","51.7"],["03/04/2019","0","17.4327","0","51.7","51.7","51.7","51.7"],["04/04/2019","0","17.4327","0","51.7","51.7","51.7","51.7"],["07/04/2019","-9.86","15.7131","420","35","35","51.7","46.6"],["08/04/2019","9.23","17.163","2759","50.9","50.9","50.9","50.9"],["10/04/2019","0","17.163","12141","51","50.9","50.9","50.9"],["11/04/2019","0","17.163","0","50.9","50.9","50.9","50.9"],["14/04/2019","0","17.163","764","50.9","50.9","50.9","50.9"],["15/04/2019","0","17.163","0","50.9","50.9","50.9","50.9"],["16/04/2019","0","17.163","0","50.9","50.9","50.9","50.9"],["17/04/2019","0","17.163","0","50.9","50.9","50.9","50.9"],["18/04/2019","0","17.163","0","50.9","50.9","50.9","50.9"],["21/04/2019","0","17.163","0","50.9","50.9","50.9","50.9"],["22/04/2019","0","17.163","0","50.9","50.9","50.9","50.9"],["23/04/2019","0","17.163","0","50.9","50.9","50.9","50.9"],["24/04/2019","0","17.163","0","50.9","50.9","50.9","50.9"],["28/04/2019","0","17.163","0","50.9","50.9","50.9","50.9"],["29/04/2019","0","17.163","9255","50.9","50.9","50.9","50.9"],["30/04/2019","0","17.163","0","50.9","50.9","50.9","50.9"],["01/05/2019","7.27","18.4106","2730","54.6","54.6","50.9","54.6"],["02/05/2019","0","18.4106","0","54.6","54.6","54.6","54.6"],["05/05/2019","0","18.4106","0","54.6","54.6","54.6","54.6"],["06/05/2019","0","18.4106","0","54.6","54.6","54.6","54.6"],["07/05/2019","0","18.4106","0","54.6","54.6","54.6","54.6"],["12/05/2019","0","18.4106","0","54.6","54.6","54.6","54.6"],["13/05/2019","-16.67","15.3421","10928","50","41","50","45.5"],["14/05/2019","-9.45","13.8922","6586","41.2","41.1","41.1","41.2"],["15/05/2019","-0.24","13.8585","4865","41.2","41","41.2","41.1"],["16/05/2019","7.06","14.8364","2200","47","41","41","44"],["19/05/2019","4.55","15.5107","5179","46","46","46","46"],["20/05/2019","0","15.5107","0","46","46","46","46"],["21/05/2019","0","15.5107","500","46","46","46","46"],["22/05/2019","0","15.5107","0","46","46","46","46"],["23/05/2019","0","15.5107","0","46","46","46","46"],["26/05/2019","0","15.5107","0","46","46","46","46"],["27/05/2019","0","15.5107","0","46","46","46","46"],["28/05/2019","0","15.5107","0","46","46","46","46"],["29/05/2019","0","15.5107","0","46","46","46","46"],["30/05/2019","0","15.5107","0","46","46","46","46"],["02/06/2019","6.52","16.5223","2450","49","49","49","49"],["03/06/2019","0","16.5223","0","49","49","49","49"],["04/06/2019","0","16.5223","0","49","49","49","49"],["05/06/2019","0","16.5223","0","49","49","49","49"],["06/06/2019","0","16.5223","0","49","49","49","49"],["10/06/2019","0","16.5223","0","49","49","49","49"],["11/06/2019","0","16.5223","0","49","49","49","49"],["12/06/2019","0","16.5223","0","49","49","49","49"],["13/06/2019","-8.16","15.1736","1","45","45","49","45"],["16/06/2019","0","15.1736","0","45","45","45","45"],["17/06/2019","0","15.1736","0","45","45","45","45"],["18/06/2019","0","15.1736","0","45","45","45","45"],["19/06/2019","0","15.1736","0","45","45","45","45"],["20/06/2019","0","15.1736","0","45","45","45","45"],["23/06/2019","0","15.1736","0","45","45","45","45"],["24/06/2019","0","15.1736","2925","45","45","45","45"],["25/06/2019","0","15.1736","0","45","45","45","45"],["26/06/2019","0","15.1736","0","45","45","45","45"],["27/06/2019","0","15.1736","0","45","45","45","45"],["30/06/2019","0","15.1736","0","45","45","45","45"],["01/07/2019","0","15.1736","0","45","45","45","45"],["02/07/2019","0","15.1736","0","45","45","45","45"],["03/07/2019","0","15.1736","0","45","45","45","45"],["04/07/2019","0","15.1736","0","45","45","45","45"],["07/07/2019","0","15.1736","0","45","45","45","45"],["08/07/2019","-13.33","13.1504","8732","39","39","45","39"],["09/07/2019","0","13.1504","5704","41","39","39","39"],["10/07/2019","-1.54","12.9481","9735","42","38.2","42","38.4"],["11/07/2019","15.89","15.005","6680","44.5","44.5","44.5","44.5"],["14/07/2019","0","15.005","111","44.5","44.5","44.5","44.5"],["15/07/2019","0","15.005","0","44.5","44.5","44.5","44.5"],["16/07/2019","0","15.005","0","44.5","44.5","44.5","44.5"],["17/07/2019","0","15.005","0","44.5","44.5","44.5","44.5"],["18/07/2019","0","15.005","0","44.5","44.5","44.5","44.5"],["21/07/2019","0","15.005","0","44.5","44.5","44.5","44.5"],["22/07/2019","0","15.005","0","44.5","44.5","44.5","44.5"],["23/07/2019","0","15.005","0","44.5","44.5","44.5","44.5"],["24/07/2019","0","15.005","0","44.5","44.5","44.5","44.5"],["25/07/2019","0","15.005","0","44.5","44.5","44.5","44.5"],["28/07/2019","0","15.005","0","44.5","44.5","44.5","44.5"],["29/07/2019","0","15.005","0","44.5","44.5","44.5","44.5"],["30/07/2019","0","15.005","0","44.5","44.5","44.5","44.5"],["31/07/2019","0","15.005","0","44.5","44.5","44.5","44.5"],["01/08/2019","0","15.005","0","44.5","44.5","44.5","44.5"],["04/08/2019","-21.35","11.8017","11692","35","35","35","35"],["05/08/2019","0","11.8017","21665","35","35","35","35"],["06/08/2019","6","12.5097","479","44","43","43","37.1"],["07/08/2019","3.77","12.9818","473","43","43","43","38.5"],["08/08/2019","-12.47","11.3633","8262","36.2","33.1","36.2","33.7"],["12/08/2019","1.19","11.4982","6280","42","34.1","42","34.1"],["13/08/2019","-0.29","11.4645","5100","34","34","34","34"],["14/08/2019","14.71","13.1504","4134","39","39","39","39"],["15/08/2019","6.41","13.9934","1550","42","42","42","41.5"],["18/08/2019","7.95","15.1061","6485","44.8","44.8","44.8","44.8"],["19/08/2019","-1.12","14.9375","1320","44","44","44.8","44.3"],["20/08/2019","-2.48","14.5666","803","44.3","40","44.3","43.2"],["21/08/2019","0","14.5666","0","43.2","43.2","43.2","43.2"],["22/08/2019","0","14.5666","0","43.2","43.2","43.2","43.2"],["25/08/2019","0","14.5666","0","43.2","43.2","43.2","43.2"],["26/08/2019","0","14.5666","0","43.2","43.2","43.2","43.2"],["27/08/2019","0","14.5666","0","43.2","43.2","43.2","43.2"],["28/08/2019","-21.3","11.4645","9420","34","34","43.2","34"],["29/08/2019","2.94","11.8017","3500","35","35","34","35"],["01/09/2019","0","11.8017","3504","39","35","39","35"],["02/09/2019","0","11.8017","0","35","35","35","35"],["03/09/2019","-4","11.3296","866","32","32","35","33.6"],["04/09/2019","0","11.3296","3024","33.6","33.6","33.6","33.6"],["05/09/2019","8.93","12.3412","1852","39","37","39","36.6"],["08/09/2019","-8.74","11.2621","1284","32.1","32.1","36.6","33.4"],["09/09/2019","-0.9","11.161","5638","33.1","33.1","33.4","33.1"],["10/09/2019","0","11.161","4","39","39","39","33.1"],["11/09/2019","0","11.161","0","33.1","33.1","33.1","33.1"],["12/09/2019","4.83","11.7005","1745","34.9","34.9","34.9","34.7"],["15/09/2019","0","11.7005","0","34.7","34.7","34.7","34.7"],["16/09/2019","12.1","13.1167","19450","38.9","38.9","34.7","38.9"],["18/09/2019","2.57","13.4539","28926","40","39","39","39.9"],["19/09/2019","10.03","14.8026","2634","43.9","43.9","39.9","43.9"],["22/09/2019","1.14","14.9712","1197","44.9","44.9","44.9","44.4"],["23/09/2019","0","14.9712","0","44.4","44.4","44.4","44.4"],["24/09/2019","0","14.9712","0","44.4","44.4","44.4","44.4"],["25/09/2019","0","14.9712","0","44.4","44.4","44.4","44.4"],["26/09/2019","0","14.9712","0","44.4","44.4","44.4","44.4"],["02/10/2019","0","14.9712","0","44.4","44.4","44.4","44.4"],["03/10/2019","0","14.9712","0","44.4","44.4","44.4","44.4"],["06/10/2019","0","14.9712","0","44.4","44.4","44.4","44.4"],["07/10/2019","0","14.9712","0","44.4","44.4","44.4","44.4"],["10/10/2019","0","14.9712","0","44.4","44.4","44.4","44.4"],["15/10/2019","-2.93","14.5329","34480","43.1","43.1","44.4","43.1"],["16/10/2019","0","14.5329","0","43.1","43.1","43.1","43.1"],["17/10/2019","0","14.5329","0","43.1","43.1","43.1","43.1"],["22/10/2019","-1.39","14.3306","2763","42.5","42.5","43.1","42.5"],["23/10/2019","0.24","14.3643","4260","42.6","42.6","42.5","42.6"],["24/10/2019","0","14.3643","0","42.6","42.6","42.6","42.6"],["27/10/2019","0.7","14.4655","11663","42.9","42.9","42.6","42.9"],["28/10/2019","0","14.4655","0","42.9","42.9","42.9","42.9"],["29/10/2019","0","14.4655","0","42.9","42.9","42.9","42.9"],["30/10/2019","0","14.4655","0","42.9","42.9","42.9","42.9"],["31/10/2019","0","14.4655","0","42.9","42.9","42.9","42.9"],["03/11/2019","6.99","15.477","2157","45.9","45.9","42.9","45.9"],["04/11/2019","-3.92","14.8701","11012","44.1","44.1","44.1","44.1"],["05/11/2019","0","14.8701","151","44.5","44.5","44.1","44.1"],["06/11/2019","0","14.8701","100","43.9","43.9","44.1","44.1"],["07/11/2019","-0.23","14.8364","15312","44","44","44.1","44"],["10/11/2019","-0.23","14.8026","15465","43.9","43.9","44","43.9"],["11/11/2019","0","14.8026","0","43.9","43.9","43.9","43.9"],["12/11/2019","0","14.8026","0","43.9","43.9","43.9","43.9"],["13/11/2019","0","14.8026","0","43.9","43.9","43.9","43.9"],["14/11/2019","0","14.8026","0","43.9","43.9","43.9","43.9"],["17/11/2019","-3.87","14.2294","801","40","40","43.9","42.2"],["18/11/2019","0","14.2294","100","43","43","42.2","42.2"],["19/11/2019","0","14.2294","2919","42.2","42.2","42.2","42.2"],["20/11/2019","0","14.2294","0","42.2","42.2","42.2","42.2"],["21/11/2019","0","14.2294","0","42.2","42.2","42.2","42.2"],["24/11/2019","0","14.2294","0","42.2","42.2","42.2","42.2"],["25/11/2019","7.11","15.241","9142","45.2","45.2","45.2","45.2"],["26/11/2019","0","15.241","0","45.2","45.2","45.2","45.2"],["27/11/2019","0","15.241","0","45.2","45.2","45.2","45.2"],["28/11/2019","0","15.241","100","44.9","44.9","45.2","45.2"],["01/12/2019","1.77","15.5107","2162","46","46","46","46"],["02/12/2019","0","15.5107","1840","46","46","46","46"],["03/12/2019","-6.52","14.4992","2250","43","43","43","43"],["04/12/2019","6.98","15.5107","3646","46","46","43","46"],["05/12/2019","0","15.5107","74","46","46","46","46"],["08/12/2019","0","15.5107","61","46","46","46","46"],["09/12/2019","-0.87","15.3759","29340","46.1","44.5","46.1","45.6"],["10/12/2019","2.41","15.7468","6071","46.7","46.7","46.7","46.7"],["11/12/2019","11.35","17.5339","7020","52","52","52","52"],["12/12/2019","0","17.5339","0","52","52","52","52"],["15/12/2019","3.65","18.1745","2695","53.9","53.9","53.9","53.9"],["16/12/2019","-1.3","17.9385","7101","53.9","52.8","53.9","53.2"],["17/12/2019","0","17.9385","7672","53.2","53.2","53.2","53.2"],["18/12/2019","0","17.9385","0","53.2","53.2","53.2","53.2"],["19/12/2019","0","17.9385","0","53.2","53.2","53.2","53.2"],["22/12/2019","-6.58","16.7583","15840","50","45.9","50","49.7"],["23/12/2019","10.66","18.5455","2420","55","55","49.7","55"],["24/12/2019","-5.64","17.5002","3114","51.9","51.9","55","51.9"],["25/12/2019","-6.36","16.3874","4927","51.9","47.2","51.9","48.6"],["26/12/2019","0","16.3874","0","48.6","48.6","48.6","48.6"],["29/12/2019","10.08","18.0397","2210","53.9","53.9","53.9","53.5"],["30/12/2019","0","18.0397","1","51.1","51.1","53.5","53.5"],["31/12/2019","-6.54","16.8595","10400","50","50","50","50"],["01/01/2020","0","16.8595","10000","50","50","50","50"],["02/01/2020","8.4","18.2757","12996","54.9","54","54.9","54.2"],["05/01/2020","-4.24","17.5002","35340","51.9","51.9","54.2","51.9"],["06/01/2020","90.29","33.3","3490","34.9","34.9","17.5","33.3"],["07/01/2020","54.35","51.4","52227","53","41","41","51.4"],["08/01/2020","7","55","139433","55","53","53","55"],["09/01/2020","0","55","101940","55","55","55","55"],["12/01/2020","-3.45","53.1","10001","53.1","53.1","55","53.1"],["13/01/2020","0","53.1","0","53.1","53.1","53.1","53.1"],["14/01/2020","0","53.1","54","53.1","47.2","47.2","53.1"],["15/01/2020","-11.49","47","144152","47","47","53.1","47"],["16/01/2020","0","47","38430","52.5","47","52.5","47"],["19/01/2020","-4.26","45","83250","45","45","45","45"],["20/01/2020","6.67","48","7727","48","47","47","48"],["21/01/2020","0.83","48.4","9685","48.8","48","48.8","48.4"],["22/01/2020","-7.02","45","492607","49.8","44.1","48.4","45"],["23/01/2020","4.67","47.1","63299","48","45","45","47.1"],["26/01/2020","1.91","48","5281","48.9","48","48.9","48"],["27/01/2020","-3.96","46.1","27779","46.2","46","46.2","46.1"],["28/01/2020","-2.39","45","102856","46.6","44","46.1","45"],["29/01/2020","0.67","45.3","11974","46.9","44.1","45","45.3"],["30/01/2020","0","45.3","84320","45.3","45.3","45.3","45.3"],["02/02/2020","-0.66","45","3732","45","45","45.3","45"],["03/02/2020","0","45","0","45","45","45","45"],["04/02/2020","3.33","46.5","5046","48.9","44.2","44.5","46.5"],["05/02/2020","4.3","48.5","99879","50","45.1","46.5","48.5"],["06/02/2020","-0.21","48.4","103240","50.5","46","48.5","48.4"],["09/02/2020","-2.89","47","11798","50","47","50","47"],["10/02/2020","1.06","47.5","49616","50","47","50","47.5"],["11/02/2020","0","47.5","20290","50","46.5","50","47.5"],["12/02/2020","1.47","48.2","14975","48.9","47.5","47.5","48.2"],["13/02/2020","5.81","51","99421","53","47.1","47.1","51"],["16/02/2020","15.29","58.8","218668","63.2","51","51","58.8"],["17/02/2020","8.5","63.8","168162","65","58","60.1","63.8"],["18/02/2020","-3.29","61.7","61330","65","59.3","64.6","61.7"],["19/02/2020","-4.54","58.9","44813","64","56","64","58.9"],["20/02/2020","22.75","72.3","2032301","82","68","68","72.3"],["23/02/2020","-5.26","68.5","321050","71.8","65.1","66.1","68.5"],["24/02/2020","-4.82","65.2","165523","76.2","65","76.2","65.2"],["25/02/2020","-3.53","62.9","115494","65.2","61.1","65.2","62.9"],["26/02/2020","-1.27","62.1","122592","64","57.1","62.9","62.1"],["27/02/2020","-1.29","61.3","115846","66.8","60.2","64.3","61.3"],["01/03/2020","-1.47","60.4","96727","64","55","61.3","60.4"],["03/03/2020","2.81","62.1","80583","63","61.9","61.9","62.1"],["04/03/2020","3.22","64.1","119655","65.7","59","59","64.1"],["05/03/2020","-1.72","63","18014","63.1","62.1","64.1","63"],["08/03/2020","0","63","0","63","63","63","63"],["09/03/2020","-15.4","53.3","42358","55","52","63","53.3"],["11/03/2020","2.25","54.5","8948","58.8","53.3","53.3","54.5"],["12/03/2020","0","54.5","574","54.5","54.5","54.5","54.5"],["15/03/2020","-1.83","53.5","34975","54","52","54.5","53.5"],["16/03/2020","-2.8","52","72840","52","47","53.5","52"],["17/03/2020","5.77","55","2130","55","55","52","55"],["18/03/2020","-7.64","50.8","15680","54.8","47","55","50.8"],["19/03/2020","-6.3","47.6","107311","54.4","47","51","47.6"],["22/03/2020","5.46","50.2","8942","52","47","52","50.2"],["23/03/2020","-13.35","43.5","52057","51","43","47","43.5"],["24/03/2020","12.41","48.9","9493","49.5","45","45","48.9"],["25/03/2020","3.07","50.4","31637","52","48.8","49.3","50.4"],["26/03/2020","1.98","51.4","4406","52","51","52","51.4"],["29/03/2020","0.58","51.7","3153","54.2","47","51.8","51.7"],["30/03/2020","6","54.8","45887","55","50","54.8","54.8"],["31/03/2020","6.75","58.5","77030","59.9","54.9","54.8","58.5"],["01/04/2020","5.64","61.8","48212","64","55","58.5","61.8"],["02/04/2020","0.65","62.2","63265","66.1","56","66.1","62.2"],["05/04/2020","-1.13","61.5","8194","62.2","60.1","62.2","61.5"],["06/04/2020","5.85","65.1","94283","69","62","65.1","65.1"],["07/04/2020","8.6","70.7","130618","71.2","67.4","69","70.7"],["12/04/2020","10.04","77.8","187744","80","74","77.9","77.8"],["13/04/2020","4.5","81.3","294722","84.3","77","79.9","81.3"],["16/04/2020","3.32","84","174086","86.8","83","86.8","84"],["19/04/2020","-2.26","82.1","222330","86.9","79.2","86.9","82.1"],["20/04/2020","-6.46","76.8","125622","80.3","74","82.1","76.8"],["21/04/2020","5.34","80.9","366431","84.9","77.2","82.7","80.9"],["22/04/2020","0.37","81.2","123152","83","75.5","80.9","81.2"],["23/04/2020","3.57","84.1","126325","85.1","81.2","81.2","84.1"],["26/04/2020","4.04","87.5","157933","89.5","85.9","86.6","87.5"],["27/04/2020","6.4","93.1","327248","94","85.2","89.9","93.1"],["30/04/2020","3.87","96.7","227109","100.7","95","100.7","96.7"],["03/05/2020","-2.28","94.5","302837","96.7","93","96.7","94.5"],["04/05/2020","23.39","116.6","1990387","119.3","96","96","116.6"],["05/05/2020","1.29","118.1","1505447","125","106","119","118.1"],["06/05/2020","6.01","125.2","1540810","132","116","120","125.2"],["07/05/2020","0.64","126","1865974","138.3","124","130","126"],["10/05/2020","-0.16","125.8","823173","132","122","131.8","125.8"],["11/05/2020","-5.01","119.5","647225","126","115","126","119.5"],["12/05/2020","1.59","121.4","885351","126","113.1","119.5","121.4"],["13/05/2020","-3.29","117.4","525012","121.4","116.2","121.4","117.4"],["14/05/2020","-14.22","100.7","603783","116.5","98","116.5","100.7"],["17/05/2020","8.04","108.8","228727","113.7","106","110","108.8"],["18/05/2020","4.6","113.8","157875","114.9","109.2","113","113.8"],["19/05/2020","-2.55","110.9","168970","118.8","109.9","118.8","110.9"],["20/05/2020","-1.62","109.1","62042","113.7","108","111","109.1"],["21/05/2020","2.66","112","238761","114.8","108","109.1","112"],["24/05/2020","-2.05","109.7","111235","114.8","109","109.3","109.7"],["25/05/2020","0","109.7","115397","113.8","107.1","109.7","109.7"],["26/05/2020","5.47","115.7","1342314","124","111","112","115.7"],["27/05/2020","-1.56","113.9","287984","117","110","115.7","113.9"],["31/05/2020","0.61","114.6","443280","117","111.7","115","114.6"],["01/06/2020","-0.79","113.7","339522","116.8","107.1","112","113.7"],["02/06/2020","3.34","117.5","425154","119","111","113.7","117.5"],["03/06/2020","0.43","118","198225","119.6","114","117.5","118"],["04/06/2020","-0.85","117","94232","118","112.6","118","117"],["08/06/2020","4.19","121.9","950304","128.5","118.5","118.5","121.9"],["09/06/2020","-2.3","119.1","337678","124","116","124","119.1"],["10/06/2020","-2.52","116.1","325663","119.1","113","119.1","116.1"],["11/06/2020","-7.58","107.3","279509","112.5","106.1","112","107.3"],["14/06/2020","5.03","112.7","169315","114.2","104","109","112.7"],["15/06/2020","-3.11","109.2","229684","111.5","104","104.1","109.2"],["16/06/2020","2.75","112.2","304558","114","109.2","109.2","112.2"],["17/06/2020","-3.57","108.2","158110","112.3","107.2","112.2","108.2"],["18/06/2020","-0.18","108","85963","111","107.2","108.2","108"],["21/06/2020","-4.54","103.1","112406","107.9","102","106","103.1"],["22/06/2020","3.98","107.2","182167","110","103.1","103.1","107.2"],["23/06/2020","4.57","112.1","244170","112.9","104","107.2","112.1"],["24/06/2020","-2.59","109.2","58752","112","107","112.1","109.2"],["25/06/2020","-5.59","103.1","150937","106.1","101.7","109.2","103.1"],["28/06/2020","-2.62","100.4","67982","103","99.6","99.6","100.4"],["29/06/2020","0.6","101","56288","103.9","101","100.4","101"],["30/06/2020","1.88","102.9","142836","103.9","95.5","101","102.9"],["01/07/2020","11.76","115","1077622","121","106","106","115"],["02/07/2020","14.35","131.5","2537530","138","119","119.9","131.5"],["05/07/2020","-6.62","122.8","780036","130","121","130","122.8"],["06/07/2020","10.18","135.3","1307387","136","122.8","122.8","135.3"],["07/07/2020","7.98","146.1","2174798","147","130","137","146.1"],["08/07/2020","-5.95","137.4","1447827","144","132.7","144","137.4"],["09/07/2020","-0.8","136.3","676567","143.5","133","139","136.3"],["12/07/2020","0.22","136.6","664836","140","129.5","138","136.6"],["13/07/2020","-0.29","136.2","367072","138.9","132","136.6","136.2"],["14/07/2020","-0.07","136.1","422135","137","133","137","136.1"],["15/07/2020","2.79","139.9","1406815","149","137","137","139.9"],["16/07/2020","-1.79","137.4","257700","140.3","136","139","137.4"],["19/07/2020","0.15","137.6","220696","143","137.4","137.4","137.6"],["20/07/2020","1.02","139","482349","144","136.1","143","139"],["21/07/2020","0.29","139.4","480203","143.8","136.3","136.3","139.4"],["22/07/2020","2.22","142.5","775830","148.9","138","147","142.5"],["23/07/2020","1.05","144","653694","146.8","136","140","144"],["26/07/2020","-1.94","141.2","121587","145.5","140.4","144","141.2"],["27/07/2020","0.71","142.2","254767","144.4","140","141","142.2"],["28/07/2020","-0.56","141.4","181373","142.2","136","142.2","141.4"],["29/07/2020","0.85","142.6","252618","143.8","136.4","141.4","142.6"],["02/08/2020","-1.96","139.8","322331","143.8","130","143.8","139.8"],["03/08/2020","-1.07","138.3","206983","142","134.1","142","138.3"],["04/08/2020","0.14","138.5","62925","139.5","135","139.5","138.5"],["05/08/2020","0.29","138.9","146801","140","135.7","138.5","138.9"],["06/08/2020","3.02","143.1","262443","144.6","141.6","142","143.1"],["09/08/2020","11.04","158.9","3000411","163.7","143.1","143.1","158.9"],["10/08/2020","-3.71","153","843547","163.2","150","158.9","153"],["11/08/2020","-0.46","152.3","254685","155.9","151.2","153.1","152.3"],["12/08/2020","1.31","154.3","322057","159","150.6","156","154.3"],["13/08/2020","2.14","157.6","284572","162.4","155","157","157.6"],["16/08/2020","1.65","160.2","198600","162.3","156.5","159","160.2"],["17/08/2020","-1.37","158","366052","162","156.8","160.2","158"],["18/08/2020","0.57","158.9","81755","161.6","155","158","158.9"],["19/08/2020","-2.27","155.3","159495","158.5","153","153","155.3"],["20/08/2020","-1.87","152.4","148025","159.6","152","159.6","152.4"],["23/08/2020","-0.59","151.5","228622","158.8","151","152.4","151.5"],["24/08/2020","6.07","160.7","460171","162.8","151.5","151.5","160.7"],["25/08/2020","-0.56","159.8","414557","163.4","158.4","162","159.8"],["26/08/2020","-0.56","158.9","279077","160.3","153.5","157.8","158.9"],["27/08/2020","1.26","160.9","172590","162.6","156.6","158.9","160.9"],["30/08/2020","3.85","167.1","639669","171.9","160.9","162","167.1"],["31/08/2020","-8.98","152.1","869278","165","147.5","164.5","152.1"],["01/09/2020","2.83","156.4","615772","164","153","164","156.4"],["02/09/2020","5.12","164.4","1230785","175","159","172","164.4"],["03/09/2020","-2.68","160","1002350","166.5","159.4","166.5","160"],["06/09/2020","-1.44","157.7","258750","159.2","152","155","157.7"],["07/09/2020","0.06","157.8","127739","159","153.8","157.7","157.8"],["08/09/2020","-1.52","155.4","138950","159.1","153","157.8","155.4"],["09/09/2020","0.97","156.9","152273","158.9","155","155.4","156.9"],["10/09/2020","-1.47","154.6","134166","158.9","153.1","156.9","154.6"],["13/09/2020","-1.42","152.4","338613","158.9","143.9","154.6","152.4"],["14/09/2020","1.84","155.2","301032","159.1","152.4","152.4","155.2"],["15/09/2020","1.8","158","427234","161.7","151","155.2","158"],["16/09/2020","1.08","159.7","175383","163.3","158","158","159.7"],["17/09/2020","3.19","164.8","1296089","168.7","155.2","159.7","164.8"],["21/09/2020","-0.24","164.4","777724","170","160","165","164.4"],["22/09/2020","2.13","167.9","449480","172","162.4","164.4","167.9"],["23/09/2020","-2.8","163.2","327748","168.8","161","168.2","163.2"],["24/09/2020","1.65","165.9","644175","169.9","163","165.9","165.9"],["29/09/2020","0.84","167.3","476966","168.9","163","166","167.3"],["30/09/2020","1.43","169.7","357714","171","165","167.3","169.7"],["01/10/2020","3.18","175.1","819379","176","170","170","175.1"],["04/10/2020","2","178.6","643956","180.5","175.1","175.1","178.6"],["05/10/2020","1.12","180.6","356154","182","179","179","180.6"],["06/10/2020","-0.61","179.5","364639","181.9","178.8","180.6","179.5"],["07/10/2020","-0.95","177.8","452835","182","175","182","177.8"],["08/10/2020","-0.11","177.6","740637","180","170","177.8","177.6"],["11/10/2020","0.11","177.8","246846","180","177","180","177.8"],["12/10/2020","0.51","178.7","500231","180","175","177.8","178.7"],["13/10/2020","-3.13","173.1","659788","178.9","172","178.7","173.1"],["14/10/2020","2.95","178.2","328324","179","172.5","173.1","178.2"],["15/10/2020","-0.28","177.7","360041","181.6","173.9","179.9","177.7"],["18/10/2020","-0.39","177","277580","179","175.5","179","177"],["19/10/2020","1.07","178.9","151771","179.9","176.5","177","178.9"],["20/10/2020","-0.17","178.6","621240","183.3","177.2","178.9","178.6"],["21/10/2020","0.78","180","133685","181.9","178.2","178.6","180"],["22/10/2020","-1.28","177.7","378873","180","176.5","180","177.7"],["25/10/2020","1.18","179.8","122316","182","177.8","178.9","179.8"],["26/10/2020","1.45","182.4","259916","183","176","181.7","182.4"],["27/10/2020","0.44","183.2","279575","184","180.4","182.4","183.2"],["28/10/2020","-1.58","180.3","365316","184.4","178.8","182.5","180.3"],["29/10/2020","0.28","180.8","206456","181.5","176.6","176.6","180.8"],["01/11/2020","-0.83","179.3","259572","180","175.5","175.5","179.3"],["02/11/2020","1","181.1","252500","182","178.5","179.3","181.1"],["03/11/2020","-0.55","180.1","207469","181.9","178.4","181.9","180.1"],["04/11/2020","1.28","182.4","333372","183.6","178","180.1","182.4"],["05/11/2020","-1.32","180","474482","183.8","180","182.4","180"],["08/11/2020","-0.78","178.6","336817","183.9","172.2","180","178.6"],["09/11/2020","-0.17","178.3","210094","180.3","175","175","178.3"],["10/11/2020","1.74","181.4","350452","182.6","178.4","178.3","181.4"],["11/11/2020","2.65","186.2","416878","187","183.9","181.4","186.2"],["12/11/2020","-0.16","185.9","319580","186.8","184","184","185.9"],["15/11/2020","-0.27","185.4","198610","186.9","183.5","185.9","185.4"],["16/11/2020","0.43","186.2","271456","187","182.5","185.4","186.2"],["17/11/2020","0","186.2","151083","187","185.5","186.2","186.2"],["18/11/2020","2.74","191.3","702328","191.8","186.7","186.2","191.3"],["19/11/2020","1.2","193.6","232958","195","192.7","192.7","193.6"],["22/11/2020","3.72","200.8","534857","201.5","193.6","193.6","200.8"],["23/11/2020","4.63","210.1","603018","213","205.1","207.8","210.1"],["24/11/2020","5.76","222.2","1594760","230","213.5","213.5","222.2"],["25/11/2020","4.32","231.8","1798363","237.8","221.4","225","231.8"],["26/11/2020","0","231.8","675268","236.7","229","236.7","231.8"],["29/11/2020","-0.39","230.9","987228","244.9","230","236.7","230.9"],["30/11/2020","-8.23","211.9","1731051","224.1","208.1","224.1","211.9"],["01/12/2020","-1.32","209.1","1320186","215.8","201.8","211.9","209.1"],["02/12/2020","0.43","210","811155","214","201","213","210"],["03/12/2020","-0.71","208.5","484057","213.7","206.3","213","208.5"],["06/12/2020","1.15","210.9","239585","212.4","210","210","210.9"],["07/12/2020","0.76","212.5","509892","215.7","210","212","212.5"],["08/12/2020","0.38","213.3","474321","216","213","213","213.3"],["09/12/2020","5.16","224.3","954474","227.9","217","217","224.3"],["10/12/2020","1.65","228","541816","229.5","225","227","228"],["13/12/2020","1.49","231.4","902382","235.1","229","230","231.4"],["14/12/2020","3.76","240.1","1032593","241","235","235","240.1"],["15/12/2020","-2.21","234.8","1062253","242","224.9","241","234.8"],["16/12/2020","2.04","239.6","523490","240","234.8","234.8","239.6"],["17/12/2020","-0.38","238.7","662369","243","238.1","240.1","238.7"],["20/12/2020","-1.09","236.1","1082966","243","233.8","243","236.1"],["21/12/2020","-5.72","222.6","902765","236.1","218","236.1","222.6"],["22/12/2020","3.91","231.3","682327","237.1","222.6","222.6","231.3"],["23/12/2020","3.5","239.4","434638","241","231.4","231.4","239.4"],["24/12/2020","-0.33","238.6","413475","240.5","235.3","240.4","238.6"],["27/12/2020","0.38","239.5","410330","243","237.9","238.6","239.5"],["28/12/2020","7.14","256.6","1233918","259.9","242.6","243","256.6"],["29/12/2020","1.09","259.4","1135505","260","255","256.6","259.4"],["30/12/2020","2.97","267.1","977691","269.4","260","260","267.1"],["31/12/2020","-0.67","265.3","1374228","269.3","264.5","269.3","265.3"],["03/01/2021","5.01","278.6","1598051","280.6","270","270","278.6"],["04/01/2021","1.22","282","2205780","286.9","276.1","284.9","282"],["05/01/2021","-3.09","273.3","2119943","279.4","269.2","276.2","273.3"],["06/01/2021","-0.15","272.9","1000174","280","268.1","269.5","272.9"],["07/01/2021","0.92","275.4","698139","278","270","270","275.4"],["10/01/2021","-1.23","272","1133213","275.5","269.4","275.4","272"],["11/01/2021","-3.05","263.7","2347824","270","259","270","263.7"],["12/01/2021","4.4","275.3","2546943","282","263.7","263.7","275.3"],["13/01/2021","-0.94","272.7","640767","279.9","271.2","275.3","272.7"],["14/01/2021","-1.14","269.6","710664","273.1","265","265","269.6"],["17/01/2021","-0.78","267.5","691239","271.1","265","268","267.5"],["18/01/2021","0.07","267.7","1208933","272.7","262.5","270.9","267.7"],["19/01/2021","1.38","271.4","3393400","298","265","290","271.4"],["20/01/2021","0.48","272.7","641625","278.8","271.4","278.8","272.7"],["21/01/2021","-0.55","271.2","940607","275.4","260","272.7","271.2"],["24/01/2021","2.1","276.9","1607012","283.6","273.7","279","276.9"],["25/01/2021","4.37","289","3825376","296","279.8","279.9","289"],["26/01/2021","2.01","294.8","1981187","299","289.8","297","294.8"],["27/01/2021","-1.63","290","1545234","298","288.5","294.8","290"],["28/01/2021","0.1","290.3","843316","294","278.2","294","290.3"],["31/01/2021","-0.69","288.3","1306525","291","281.5","284","288.3"],["01/02/2021","-8.43","264","6330353","280","262","280","264"],["02/02/2021","-5","250.8","6494748","257.3","248.8","254.4","250.8"],["03/02/2021","-4.39","239.8","3186669","253.7","237","250.8","239.8"],["04/02/2021","2.59","246","4048322","252","240.3","242","246"],["07/02/2021","1.63","250","1647848","253","248.5","251","250"],["08/02/2021","-3.72","240.7","2011019","251.9","238","251","240.7"],["09/02/2021","-3.95","231.2","2005286","249.8","230.1","243","231.2"],["10/02/2021","4.67","242","1749197","245.8","231.2","231.2","242"],["11/02/2021","-2.73","235.4","1108528","249","232.3","245","235.4"],["14/02/2021","4.84","246.8","588181","247.9","239.1","240","246.8"],["15/02/2021","-3.12","239.1","2109626","253.6","236","246.8","239.1"],["16/02/2021","-2.63","232.8","1353154","242.8","231","242.8","232.8"],["17/02/2021","-2.28","227.5","2122819","241.7","223.1","228.2","227.5"],["18/02/2021","1.36","230.6","1075550","233.1","222","226","230.6"],["21/02/2021","-1.26","227.7","748607","235.1","225","230.6","227.7"],["22/02/2021","1.32","230.7","798941","236","225","227.7","230.7"],["23/02/2021","-8.37","211.4","1380223","232.5","211","230.7","211.4"],["24/02/2021","3.07","217.9","1036174","220.1","210","210","217.9"],["25/02/2021","6.06","231.1","1204570","238.4","217.9","217.9","231.1"],["28/02/2021","1.95","235.6","849255","239.2","225","235","235.6"],["01/03/2021","2.67","241.9","1153894","245.9","230","235.6","241.9"],["02/03/2021","0.62","243.4","646231","243.9","237","241.9","243.4"],["03/03/2021","-0.21","242.9","727083","248","235","248","242.9"],["04/03/2021","0.45","244","1433025","255","232.1","255","244"],["07/03/2021","2.17","249.3","830186","255","247.1","250","249.3"],["08/03/2021","-4.57","237.9","413107","250","234.6","250","237.9"],["09/03/2021","-2.02","233.1","364150","245.4","232.4","237.9","233.1"],["10/03/2021","-4.42","222.8","1401335","238","222","235","222.8"],["11/03/2021","-2.83","216.5","974287","226","213.5","222.8","216.5"],["14/03/2021","6.24","230","850928","235","217","218.5","230"],["15/03/2021","-2.61","224","565821","233.7","222.5","230","224"],["16/03/2021","-2.5","218.4","577080","229.9","213.3","224","218.4"],["17/03/2021","-0.55","217.2","339354","228","216.6","218.4","217.2"],["18/03/2021","0.97","219.3","280515","225.9","217.2","217.2","219.3"],["21/03/2021","-1.46","216.1","223962","221.2","215","220","216.1"],["22/03/2021","0.09","216.3","910556","223.9","216","220","216.3"],["24/03/2021","-3.01","209.8","565912","217","207","217","209.8"],["25/03/2021","-4.15","201.1","785811","206.3","200","209.8","201.1"],["29/03/2021","7.51","216.2","751512","218","200","204","216.2"],["30/03/2021","6.01","229.2","828420","230.9","219","219","229.2"],["31/03/2021","0.61","230.6","752130","236.3","226.1","229.2","230.6"],["01/04/2021","3.3","238.2","810622","239.5","231","232","238.2"],["04/04/2021","0.63","239.7","592411","242","237.5","238.2","239.7"],["05/04/2021","-4.01","230.1","472971","239.8","230.1","239.7","230.1"],["06/04/2021","-0.43","229.1","380892","237.4","221","230.5","229.1"],["07/04/2021","2.97","235.9","649819","239.8","231.7","235","235.9"],["08/04/2021","1.06","238.4","683673","240.8","230","233.6","238.4"],["11/04/2021","1.3","241.5","910887","242.8","239.1","238.4","241.5"],["12/04/2021","0.66","243.1","543781","243.4","237","241.5","243.1"],["13/04/2021","2.26","248.6","934131","249.7","241","243.1","248.6"],["18/04/2021","-1.81","244.1","354624","248","243.2","248","244.1"],["19/04/2021","-2.09","239","709519","246.8","230","244.1","239"],["20/04/2021","1.51","242.6","431141","245.9","235","239","242.6"],["21/04/2021","-2.02","237.7","332670","246","229","242.6","237.7"],["22/04/2021","-0.5","236.5","386502","241.2","234.8","237.7","236.5"],["25/04/2021","1.44","239.9","591300","241.4","230","240","239.9"],["26/04/2021","-1.38","236.6","202336","239.5","234","239.4","236.6"],["27/04/2021","0.59","238","536356","238.9","228.3","236.9","238"],["28/04/2021","-3.4","229.9","567749","238","228","238","229.9"],["29/04/2021","-1.35","226.8","842386","229.9","221.1","229.9","226.8"],["02/05/2021","-2.03","222.2","349981","227.8","220.7","226.8","222.2"],["03/05/2021","-0.68","220.7","503366","224.5","219","222.2","220.7"],["04/05/2021","-3.22","213.6","658051","220.7","213","220.7","213.6"],["05/05/2021","1.59","217","354647","221.8","213.6","213.6","217"],["06/05/2021","-3.78","208.8","311758","216","208.8","216","208.8"],["09/05/2021","1.44","211.8","486538","212.4","207.8","208.8","211.8"],["10/05/2021","-0.8","210.1","813695","212","204.4","211.8","210.1"],["11/05/2021","-3.66","202.4","620989","208","201.2","208","202.4"],["12/05/2021","3.95","210.4","859983","215.9","202.4","202.4","210.4"],["13/05/2021","-0.19","210","375799","215.2","206","210.4","210"],["18/05/2021","1.9","214","520585","215","211","213","214"],["19/05/2021","2.06","218.4","278509","223.7","214","214","218.4"],["20/05/2021","1.01","220.6","295143","221","216.2","219","220.6"],["23/05/2021","-1.59","217.1","229614","221","216","220.9","217.1"],["24/05/2021","-2.26","212.2","256854","218.1","212","217.1","212.2"],["25/05/2021","0.19","212.6","580984","214.2","205.5","211.4","212.6"],["26/05/2021","2.4","217.7","907173","220.4","213.4","213.4","217.7"],["27/05/2021","-0.37","216.9","401170","220.2","214.1","217.6","216.9"],["30/05/2021","1.06","219.2","385494","220.5","216.6","216.9","219.2"],["31/05/2021","-2.55","213.6","1292390","220.5","209.3","219.2","213.6"],["01/06/2021","-5.43","202","1536454","208.1","199.9","208","202"],["02/06/2021","8.17","218.5","1069929","223.9","202","202","218.5"],["03/06/2021","-0.64","217.1","833500","224.9","213.5","218.5","217.1"],["06/06/2021","-0.6","215.8","368389","223.9","215","217.1","215.8"],["07/06/2021","-3.75","207.7","282692","215.8","207.1","215.8","207.7"],["08/06/2021","3.03","214","332399","218.3","207.7","207.7","214"],["09/06/2021","-0.89","212.1","316062","219.9","210.9","214","212.1"],["10/06/2021","1.23","214.7","697010","223.8","209.2","209.3","214.7"],["13/06/2021","2.42","219.9","617402","224.8","216.5","220","219.9"],["14/06/2021","-0.09","219.7","665965","224.8","219","219.9","219.7"],["15/06/2021","0.64","221.1","490065","223.1","219","219.7","221.1"],["16/06/2021","-1.18","218.5","221284","221.9","216","221","218.5"],["17/06/2021","-0.32","217.8","525981","224.5","211","214.1","217.8"],["20/06/2021","-2.71","211.9","341653","214.3","209.1","217.8","211.9"],["21/06/2021","0.05","212","480628","217.7","208.4","212","212"],["22/06/2021","-0.75","210.4","947271","221.5","209.9","212","210.4"],["23/06/2021","-0.48","209.4","550073","213.7","206","210.4","209.4"],["24/06/2021","-0.91","207.5","666889","214.7","206.1","209.4","207.5"],["27/06/2021","-0.72","206","559601","214","205.1","208","206"],["28/06/2021","0.78","207.6","231647","211.9","205","206","207.6"],["29/06/2021","1.11","209.9","507157","214.9","207.6","207.6","209.9"],["30/06/2021","1.24","212.5","451533","214.9","209.5","209.9","212.5"],["01/07/2021","-0.09","212.3","545905","218","210","212.5","212.3"],["04/07/2021","-1.08","210","205711","213.9","208.8","212.3","210"],["05/07/2021","-1.43","207","214235","210","206","210","207"],["06/07/2021","-0.14","206.7","111452","206.9","205.8","206","206.7"],["07/07/2021","0.53","207.8","320148","211","204.5","206.7","207.8"],["08/07/2021","-1.59","204.5","472268","211","201.1","207.8","204.5"],["11/07/2021","1.17","206.9","105375","208.8","205.8","207","206.9"],["12/07/2021","-2.03","202.7","360568","207.1","200","206.9","202.7"],["13/07/2021","0.35","203.4","169711","206.6","202","202.7","203.4"],["14/07/2021","-1.92","199.5","373668","203.4","197.8","203.4","199.5"],["15/07/2021","-3.66","192.2","612212","196.5","190","196.2","192.2"],["19/07/2021","-3.54","185.4","637447","192.2","181.4","192.2","185.4"],["20/07/2021","2.43","189.9","307804","192.5","181","185.5","189.9"],["21/07/2021","0","189.9","754238","199.8","189.1","194","189.9"],["22/07/2021","-0.63","188.7","369431","191.7","185.5","190","188.7"],["25/07/2021","-0.37","188","411034","190","185","187.1","188"],["26/07/2021","-1.12","185.9","506649","190","185","190","185.9"],["27/07/2021","0.48","186.8","477562","189","182","185.9","186.8"],["28/07/2021","-0.7","185.5","401703","191","184.4","186.8","185.5"],["29/07/2021","0.54","186.5","560739","195.4","181.9","184.1","186.5"],["01/08/2021","-1.13","184.4","423285","190","183","186.5","184.4"],["02/08/2021","-0.7","183.1","249694","190","182.6","184.4","183.1"],["03/08/2021","-3.77","176.2","686923","187","174","187","176.2"],["04/08/2021","-0.34","175.6","503301","180","170.1","176.2","175.6"],["05/08/2021","-1.99","172.1","398585","176.5","170.7","170.7","172.1"],["08/08/2021","-0.12","171.9","275783","178.7","171","171.1","171.9"],["09/08/2021","-5.64","162.2","534634","178.8","160.7","178.8","162.2"],["10/08/2021","-1.97","159","654684","161.2","155","160.3","159"],["11/08/2021","-7.55","147","1405619","157.1","146","157.1","147"],["12/08/2021","2.04","150","3698690","151.3","138.7","147","150"],["15/08/2021","1.2","151.8","511835","154","150","152.9","151.8"],["16/08/2021","0.4","152.4","1539356","156.3","150.2","151.8","152.4"],["17/08/2021","0.46","153.1","200202","153.8","152.4","152.4","153.1"],["18/08/2021","0.78","154.3","672638","155","151.1","153.1","154.3"],["19/08/2021","0.06","154.4","335747","155","150.1","154.3","154.4"],["22/08/2021","3.69","160.1","399801","162.5","153.9","154.4","160.1"],["23/08/2021","6.68","170.8","626882","171.7","159.5","160.1","170.8"],["24/08/2021","6.79","182.4","856277","187","170.8","170.8","182.4"],["25/08/2021","-2.08","178.6","460143","187.1","174","182.4","178.6"],["26/08/2021","7.89","192.7","2332227","196.8","184","189","192.7"],["29/08/2021","1.97","196.5","1434180","210","188.5","198.7","196.5"],["30/08/2021","0","196.5","523078","205.2","192.6","196.5","196.5"],["31/08/2021","0.56","197.6","701589","200.5","192.5","200.4","197.6"],["01/09/2021","-3.09","191.5","450488","198.1","190.1","197.6","191.5"],["02/09/2021","-1.51","188.6","1988945","197.7","176.9","191.5","188.6"],["05/09/2021","0.05","188.7","452790","191.6","184","188.6","188.7"],["09/09/2021","-1.17","186.5","600146","192.4","180","188.7","186.5"],["12/09/2021","-1.34","184","209222","187","182.9","187","184"],["13/09/2021","0.05","184.1","189549","186.5","183","184","184.1"],["14/09/2021","-3.2","178.2","365221","184.1","176.6","184.1","178.2"],["19/09/2021","-0.39","177.5","293432","182.9","174","178.2","177.5"],["22/09/2021","-4","170.4","190172","176","170.1","177.5","170.4"],["23/09/2021","1.94","173.7","161589","176.9","165","171","173.7"],["26/09/2021","0.06","173.8","305945","183.1","172.3","173.7","173.8"],["29/09/2021","-2.82","168.9","241170","173","167.8","173","168.9"],["30/09/2021","-0.89","167.4","262798","176","165","176","167.4"],["03/10/2021","-1.25","165.3","545448","167.4","160.2","163.2","165.3"],["04/10/2021","4.36","172.5","540499","174","166","166","172.5"],["05/10/2021","-1.62","169.7","219118","172.3","169.2","172.5","169.7"],["06/10/2021","-1.65","166.9","136366","171.6","161","169.7","166.9"],["07/10/2021","0.18","167.2","379586","172","164.9","166","167.2"],["10/10/2021","-0.72","166","91879","170.9","164","167.2","166"],["11/10/2021","0.42","166.7","174769","169.9","159","166","166.7"],["12/10/2021","-1.02","165","154768","167","165","166.7","165"],["13/10/2021","0.06","165.1","261213","166.9","163","165","165.1"],["14/10/2021","-0.36","164.5","181543","166.8","162.1","165.1","164.5"],["17/10/2021","-1.16","162.6","304444","163.9","162","162","162.6"],["18/10/2021","-1.72","159.8","580941","163","158","163","159.8"],["19/10/2021","-0.75","158.6","381913","161.5","157.3","159","158.6"],["20/10/2021","-0.32","158.1","334409","159.5","156.4","159.5","158.1"],["21/10/2021","-1.14","156.3","222166","159","155.7","157","156.3"],["24/10/2021","-0.77","155.1","278558","156.8","154","156","155.1"],["25/10/2021","0.26","155.5","820938","157","150","155.1","155.5"],["26/10/2021","12.09","174.3","1793188","176","155.5","155.5","174.3"],["27/10/2021","-3.84","167.6","368519","174.6","166.9","174.3","167.6"],["28/10/2021","-1.13","165.7","287916","170","162.3","167.6","165.7"],["31/10/2021","0.91","167.2","169493","172","162","165.7","167.2"],["01/11/2021","-1.67","164.4","660582","169.9","161","167.2","164.4"],["02/11/2021","1.52","166.9","211845","168","163.9","165","166.9"],["03/11/2021","-1.2","164.9","172944","168.5","164","166.9","164.9"],["04/11/2021","-2.85","160.2","983848","164.6","157.1","164","160.2"],["07/11/2021","4.49","167.4","540228","168","155","160.2","167.4"],["08/11/2021","-2.51","163.2","425479","168.1","162","166","163.2"],["09/11/2021","0.98","164.8","280628","168","160.3","163.2","164.8"],["10/11/2021","1.46","167.2","322677","168.8","164.1","164.8","167.2"],["11/11/2021","-0.36","166.6","241490","168.5","163.6","167.2","166.6"],["14/11/2021","1.86","169.7","151823","170","163.9","163.9","169.7"],["15/11/2021","-0.71","168.5","279438","169.8","164.7","169.7","168.5"],["16/11/2021","-0.3","168","133430","170","166.6","169.8","168"],["17/11/2021","1.55","170.6","417756","171.5","165.1","167","170.6"],["18/11/2021","-0.29","170.1","253287","171.8","168.8","170.6","170.1"],["21/11/2021","-2.23","166.3","288303","168.1","165.9","170.1","166.3"],["22/11/2021","-1.14","164.4","129359","165.8","163.6","166.3","164.4"],["23/11/2021","0.49","165.2","552481","173","162.4","170","165.2"],["24/11/2021","-0.67","164.1","136872","166.9","163","165.2","164.1"],["25/11/2021","2.32","167.9","535022","169.4","164.1","164.1","167.9"],["28/11/2021","-2.56","163.6","193128","164.2","160","160","163.6"],["29/11/2021","-0.73","162.4","813100","163.6","158.8","160","162.4"],["30/11/2021","-4.13","155.7","532218","163.9","152.8","162.4","155.7"],["01/12/2021","-4.95","148","448850","158.5","147","154.1","148"],["02/12/2021","-0.74","146.9","1431128","147.8","138","144","146.9"],["05/12/2021","2.38","150.4","455016","155","146.9","146.9","150.4"],["06/12/2021","-0.13","150.2","282669","154.1","145","150.6","150.2"],["07/12/2021","10.05","165.3","988798","169.6","149","150.2","165.3"],["08/12/2021","-2.12","161.8","302079","169.9","160","167","161.8"],["09/12/2021","-1.42","159.5","310848","161.8","152.3","159.3","159.5"],["12/12/2021","0.82","160.8","447659","162.5","159.5","159.5","160.8"],["13/12/2021","-1.06","159.1","545567","160.8","158.5","160.8","159.1"],["14/12/2021","-2.58","155","227746","159.1","154.3","159.1","155"],["15/12/2021","-1.81","152.2","134775","155","151.1","155","152.2"],["16/12/2021","2.1","155.4","403948","156.7","153","155","155.4"],["19/12/2021","0","155.4","378853","160","153.2","155","155.4"],["20/12/2021","-1.09","153.7","718620","161","143.3","157","153.7"],["21/12/2021","-0.13","153.5","139421","154.9","153","153.7","153.5"],["22/12/2021","-2.28","150","1009296","153.4","145.9","153.5","150"],["23/12/2021","-0.4","149.4","755647","151","145","150","149.4"],["26/12/2021","3.41","154.5","685874","157","152.2","152.2","154.5"],["27/12/2021","-1.62","152","376353","156.1","151","154.5","152"],["28/12/2021","-1.45","149.8","758754","153","147.6","153","149.8"],["29/12/2021","-1.27","147.9","538160","149.4","145","147","147.9"],["30/12/2021","1.89","150.7","1703749","152.3","145.3","146.8","150.7"],["02/01/2022","3.38","155.8","908881","158","153","154","155.8"],["03/01/2022","2.05","159","497140","161","156.2","156.2","159"],["04/01/2022","2.2","162.5","632015","164.7","159.8","159","162.5"],["05/01/2022","-1.35","160.3","424355","162.5","157.7","162.5","160.3"],["06/01/2022","-2.18","156.8","382122","158","153.8","157.4","156.8"],["09/01/2022","-1.66","154.2","465084","158.9","151.4","156.8","154.2"],["10/01/2022","-1.04","152.6","391649","156","150.4","150.4","152.6"],["11/01/2022","-2.23","149.2","930402","155.3","148","152.6","149.2"],["12/01/2022","0.74","150.3","1249574","156.1","149.1","149.1","150.3"],["13/01/2022","-0.33","149.8","332922","151.6","149","150.3","149.8"],["16/01/2022","0.13","150","353149","150","144.4","150","150"],["17/01/2022","1.6","152.4","308611","154.5","150","150","152.4"],["18/01/2022","-0.52","151.6","305004","153.9","150","153.9","151.6"],["19/01/2022","6.4","161.3","920716","162.5","150.5","151.6","161.3"],["20/01/2022","0.12","161.5","1052835","168","160","164.7","161.5"],["23/01/2022","-1.8","158.6","291433","160","155","156","158.6"],["24/01/2022","-4.54","151.4","675786","164.4","147","158.6","151.4"],["25/01/2022","-3.04","146.8","650632","153.2","145","153.2","146.8"],["26/01/2022","3.27","151.6","394233","154.6","146.3","149","151.6"],["27/01/2022","-0.59","150.7","181043","152","148.9","151","150.7"],["30/01/2022","-0.13","150.5","171060","154.1","147.1","150.7","150.5"],["31/01/2022","-1.2","148.7","297669","150.5","147.5","150.5","148.7"],["01/02/2022","0.81","149.9","219448","154.5","149.1","150","149.9"],["02/02/2022","0.53","150.7","534617","156.8","146","151","150.7"],["03/02/2022","-2.12","147.5","118353","154.5","146","150.4","147.5"],["06/02/2022","1.69","150","88139","152","145.1","145.1","150"],["07/02/2022","-1.27","148.1","71872","150","147.3","149.1","148.1"],["08/02/2022","-0.07","148","34722","151.1","146.4","150","148"],["09/02/2022","2.3","151.4","258940","153.8","148","148","151.4"],["10/02/2022","-0.13","151.2","81344","152.1","150.7","151","151.2"],["13/02/2022","-3.84","145.4","199399","149.5","145","149.5","145.4"],["14/02/2022","0.62","146.3","437962","147.8","139.3","145.4","146.3"],["15/02/2022","2.53","150","109690","152","145.1","146.3","150"],["16/02/2022","0.73","151.1","17009","152","150","150","151.1"],["17/02/2022","0.86","152.4","587725","158.9","151.5","156.4","152.4"],["20/02/2022","-1.44","150.2","61693","151.2","146.3","151.2","150.2"],["21/02/2022","-0.27","149.8","143090","151.2","146.3","150.2","149.8"],["22/02/2022","0.07","149.9","79152","151.2","147","149.8","149.9"],["23/02/2022","1.07","151.5","80803","152.8","149.9","149.9","151.5"],["24/02/2022","-5.54","143.1","296588","148.1","140","147","143.1"],["27/02/2022","3.35","147.9","189032","150","143.1","143.1","147.9"],["28/02/2022","2.03","150.9","79177","152.8","145.7","145.7","150.9"],["01/03/2022","0.4","151.5","68780","152.8","149.9","150","151.5"],["02/03/2022","0.92","152.9","69458","155.6","151.7","151.5","152.9"],["03/03/2022","-0.52","152.1","90521","154.3","151.6","152.9","152.1"],["06/03/2022","-0.26","151.7","55148","155.1","150","152.1","151.7"],["07/03/2022","-3.69","146.1","107078","153.4","145","150","146.1"],["08/03/2022","-0.62","145.2","83581","148","144.5","146.1","145.2"],["09/03/2022","1.58","147.5","43083","152","146","145.2","147.5"],["10/03/2022","-1.15","145.8","158197","149.5","145","147.5","145.8"],["13/03/2022","-1.1","144.2","75413","147","142.8","147","144.2"],["14/03/2022","-0.83","143","130995","146","141","144.2","143"],["15/03/2022","-2.24","139.8","159525","142.9","138","143","139.8"],["16/03/2022","0.07","139.9","165182","142.9","138.6","139.8","139.9"],["20/03/2022","2.36","143.2","198110","146","140.7","140.7","143.2"],["21/03/2022","-0.35","142.7","222614","144.3","141.5","143.2","142.7"],["22/03/2022","2.45","146.2","343602","148.7","145.9","148.7","146.2"],["23/03/2022","3.01","150.6","490387","151.8","146.3","146.2","150.6"],["24/03/2022","-0.66","149.6","239863","151.6","143.2","150.6","149.6"],["27/03/2022","-0.6","148.7","108291","152.6","147.3","149.6","148.7"],["28/03/2022","-1.61","146.3","375590","151","145.7","148.7","146.3"],["29/03/2022","1.09","147.9","52042","148.7","145.4","145.4","147.9"],["30/03/2022","0.07","148","264899","149.3","145.1","147.9","148"],["31/03/2022","-0.14","147.8","630729","157","146.7","148","147.8"],["03/04/2022","-1.69","145.3","594568","150.2","137","147.8","145.3"],["04/04/2022","2.06","148.3","331716","149","145.3","145.3","148.3"],["05/04/2022","2.36","151.8","196826","152.9","148","149.4","151.8"],["06/04/2022","-1.91","148.9","493544","151.9","147.3","151.8","148.9"],["07/04/2022","-0.34","148.4","128538","152.5","146","148.9","148.4"],["10/04/2022","-0.4","147.8","108433","150","147.3","148.4","147.8"],["11/04/2022","-1.49","145.6","160520","147.7","145","147.8","145.6"],["12/04/2022","-0.48","144.9","65155","145.4","144.4","145.6","144.9"],["13/04/2022","-0.28","144.5","89849","147","144","144.9","144.5"],["14/04/2022","0.14","144.7","126155","146.4","143.8","144.5","144.7"],["17/04/2022","4.84","151.7","381512","152","144.7","144.7","151.7"],["18/04/2022","-0.53","150.9","13534","151.7","148.1","151.7","150.9"],["19/04/2022","-0.93","149.5","11498","149.9","149","150.9","149.5"],["20/04/2022","-0.33","149","28879","149.6","148.3","149.5","149"],["24/04/2022","-1.41","146.9","23673","147.8","146","149","146.9"],["25/04/2022","-0.14","146.7","13243","147.8","144.1","146.9","146.7"],["26/04/2022","-1.16","145","90460","147.6","142.4","146.7","145"],["27/04/2022","0.21","145.3","143557","147","141.9","142.3","145.3"],["28/04/2022","-0.14","145.1","106020","146.6","142.8","146.6","145.1"],["01/05/2022","-1.65","142.7","134509","149.7","141.1","145.2","142.7"],["02/05/2022","0.42","143.3","331488","144.2","140","142.7","143.3"],["03/05/2022","1.33","145.2","45589","146.8","143.8","144","145.2"],["08/05/2022","-4.75","138.3","129901","146.8","135","146.8","138.3"],["09/05/2022","-4.41","132.2","497739","141.1","128","138.3","132.2"],["10/05/2022","-1.59","130.1","525069","135","124.2","133","130.1"],["11/05/2022","1.31","131.8","226793","133.5","130.1","130.2","131.8"],["12/05/2022","-3.19","127.6","516276","131.8","123","131.8","127.6"],["15/05/2022","0.71","128.5","96109","134.1","127.7","134.1","128.5"],["16/05/2022","0.93","129.7","246853","136.8","129.4","128.5","129.7"],["17/05/2022","0.93","130.9","152334","132.6","129","129.7","130.9"],["18/05/2022","-0.08","130.8","182031","132.5","124.2","130.9","130.8"],["19/05/2022","-4.82","124.5","198976","127.2","124","130.8","124.5"],["22/05/2022","-3.37","120.3","304459","129.7","119.3","129.7","120.3"],["23/05/2022","0.33","120.7","128614","125.2","118.8","120.3","120.7"],["24/05/2022","-2.07","118.2","92990","122.4","116","121.8","118.2"],["25/05/2022","-0.85","117.2","129680","120.9","116.5","116.5","117.2"],["26/05/2022","-2.9","113.8","233872","117.2","113.5","117.2","113.8"],["29/05/2022","5.18","119.7","404712","123.2","114.5","114.5","119.7"],["30/05/2022","5.93","126.8","1405251","130","123.2","127.5","126.8"],["31/05/2022","-3","123","135190","126.8","121.1","126.8","123"],["01/06/2022","2.52","126.1","179835","126.6","124.9","123","126.1"],["02/06/2022","-0.24","125.8","120128","126.1","122","126.1","125.8"],["06/06/2022","-2.07","123.2","278347","128.4","119","125.8","123.2"],["07/06/2022","-1.7","121.1","224994","125.9","119.2","123.2","121.1"],["08/06/2022","0.66","121.9","146788","126.4","120.6","121.1","121.9"],["09/06/2022","2.54","125","196452","127","120.9","121.9","125"],["12/06/2022","-0.88","123.9","138888","125.8","116.2","125","123.9"],["13/06/2022","-5.08","117.6","132663","122.9","116.1","123.9","117.6"],["14/06/2022","0.26","117.9","22943","121.8","117","117.6","117.9"],["15/06/2022","0.51","118.5","18744","121.7","116","116","118.5"],["16/06/2022","-0.34","118.1","19360","121.5","114.7","114.7","118.1"],["19/06/2022","1.69","120.1","6535","121.5","118.1","118.1","120.1"],["20/06/2022","-1.42","118.4","23838","121.5","117.4","121.5","118.4"],["21/06/2022","1.18","119.8","26133","121","118.5","118.4","119.8"],["22/06/2022","-1.17","118.4","40364","121.4","115.6","119.8","118.4"],["23/06/2022","-0.84","117.4","35974","119.9","114.7","118.4","117.4"],["26/06/2022","3.75","121.8","47542","122","117.4","117.4","121.8"],["27/06/2022","0.33","122.2","108358","123","117.5","121.8","122.2"],["28/06/2022","0.08","122.3","118433","125","119.8","122.2","122.3"],["29/06/2022","-1.72","120.2","7415","122.3","119.8","122.3","120.2"],["30/06/2022","0.58","120.9","30782","123","119.9","120.2","120.9"],["03/07/2022","-0.58","120.2","38278","121","119.7","120.9","120.2"],["04/07/2022","2.5","123.2","29830","127.8","120.5","120.2","123.2"],["05/07/2022","-2.52","120.1","88913","125","117.9","123.2","120.1"],["06/07/2022","-0.83","119.1","20349","120.3","118","120.1","119.1"],["07/07/2022","0","119.1","123727","121.5","118.7","120","119.1"],["10/07/2022","-1.34","117.5","143847","122.1","116.6","119.7","117.5"],["11/07/2022","3.4","121.5","351842","122.5","116.8","121.7","121.5"],["12/07/2022","0.41","122","234473","122.2","119","121.5","122"],["13/07/2022","-1.64","120","823037","125.7","119","122","120"],["14/07/2022","0","120","156858","123.5","118.5","120","120"],["17/07/2022","-0.08","119.9","37788","123","118.4","123","119.9"],["18/07/2022","0.42","120.4","43624","122.6","118.4","119.9","120.4"],["19/07/2022","0.5","121","2524","121","118.3","120.4","121"],["20/07/2022","-0.17","120.8","116420","121.4","118.9","121.4","120.8"],["21/07/2022","0","120.8","57737","121.4","118.4","120.8","120.8"],["24/07/2022","-0.25","120.5","27346","121.4","120","120.8","120.5"],["25/07/2022","0.08","120.6","22091","121.2","120.5","120.5","120.6"],["26/07/2022","-0.5","120","3916","120.6","120","120.6","120"],["27/07/2022","0.08","120.1","67654","120.4","119.7","120","120.1"],["28/07/2022","3.25","124","694974","124.4","120.7","120.1","124"],["31/07/2022","1.45","125.8","75378","127.8","124.2","125","125.8"],["01/08/2022","0.72","126.7","19828","127.9","126.3","127.9","126.7"],["02/08/2022","-1.03","125.4","25588","126","125","126.7","125.4"],["03/08/2022","-2.47","122.3","101982","125.4","118","125.4","122.3"],["04/08/2022","1.14","123.7","92904","124.9","118.7","118.7","123.7"],["08/08/2022","-0.65","122.9","41952","125","118.9","123.7","122.9"],["09/08/2022","0.41","123.4","37674","124.3","121.9","122.9","123.4"],["10/08/2022","-0.65","122.6","108586","127","122","123.4","122.6"],["11/08/2022","0","122.6","79977","124.9","122.6","122.6","122.6"],["14/08/2022","0.49","123.2","306247","127","122.6","122.6","123.2"],["15/08/2022","0.24","123.5","258093","130.1","123","123.2","123.5"],["16/08/2022","1.7","125.6","54292","128","123.1","123.5","125.6"],["17/08/2022","1.27","127.2","73101","129","123.7","125.6","127.2"],["18/08/2022","2.12","129.9","123104","131.9","127.2","127.2","129.9"],["21/08/2022","-0.38","129.4","8395","130.5","127.2","129.9","129.4"],["22/08/2022","-0.08","129.3","18323","130.7","127.1","129.4","129.3"],["23/08/2022","-3.09","125.3","53401","129.3","122.4","129.3","125.3"],["24/08/2022","1.44","127.1","4901","127.9","125.3","125.3","127.1"],["25/08/2022","-3.93","122.1","158887","127","120.1","127.1","122.1"],["28/08/2022","-1.72","120","140665","122.5","118.5","122.1","120"],["29/08/2022","-1.33","118.4","95254","122.8","117","120","118.4"],["30/08/2022","-11.32","105","2282068","117.1","100","117.1","105"],["31/08/2022","-1.9","103","710287","107","100","105","103"],["01/09/2022","-0.1","102.9","749758","104","99","104","102.9"],["04/09/2022","-0.49","102.4","156130","103.7","101.9","102.9","102.4"],["05/09/2022","3.71","106.2","1529458","107","101","102.4","106.2"],["06/09/2022","8.1","114.8","182680","116","108","108","114.8"],["07/09/2022","0.09","114.9","96761","117","114.8","114.8","114.9"],["08/09/2022","2.87","118.2","164706","120.9","115.4","114.9","118.2"],["11/09/2022","1.86","120.4","46455","123.7","118.2","118.2","120.4"],["12/09/2022","0.75","121.3","118564","124.6","120.4","120.4","121.3"],["13/09/2022","-3.22","117.4","58726","125.8","115","121.3","117.4"],["14/09/2022","-2.21","114.8","99758","120","114.5","117.4","114.8"],["15/09/2022","1.48","116.5","712361","118","114.8","114.8","116.5"],["18/09/2022","-1.29","115","147525","116.5","114.5","116.5","115"],["19/09/2022","-1.04","113.8","295064","115","113.5","115","113.8"],["20/09/2022","0.09","113.9","20463","114.1","113.1","113.8","113.9"],["21/09/2022","0.44","114.4","73073","115.5","114","113.9","114.4"],["22/09/2022","-0.26","114.1","76329","114.9","113.5","114.4","114.1"],["28/09/2022","-2.02","111.8","259182","114","110","114.1","111.8"],["29/09/2022","1.25","113.2","47053","115.5","110","111.8","113.2"],["02/10/2022","-2.21","110.7","127626","113.2","109","113.2","110.7"],["03/10/2022","-0.72","109.9","110905","111.4","109.3","111","109.9"],["06/10/2022","-1.73","108","276331","115","108","109.9","108"],["12/10/2022","1.02","108.7","15702","113.3","107.7","107.6","108.7"],["13/10/2022","1.56","110.4","10781","113.8","108.7","108.7","110.4"],["18/10/2022","-0.09","110.3","39743","113.4","109.6","110.4","110.3"],["19/10/2022","-0.18","110.1","23180","111.5","109","110.3","110.1"],["20/10/2022","-1.73","108.2","32701","110.1","108","110.1","108.2"],["23/10/2022","0.28","108.5","22930","110.9","107","108.2","108.5"],["24/10/2022","-1.11","107.3","57803","109.1","107.1","108.5","107.3"],["25/10/2022","-0.19","107.1","109960","109.2","106","107.3","107.1"],["26/10/2022","1.68","108.9","4474","109.2","108.9","107.1","108.9"],["27/10/2022","0.46","109.4","20654","110.8","108.4","108.9","109.4"],["30/10/2022","-0.09","109.3","710","110.6","106","109.4","109.3"],["31/10/2022","-1.01","108.2","12431","110","106.1","109.3","108.2"],["02/11/2022","0.92","109.2","76156","110","106","108.2","109.2"],["03/11/2022","-2.75","106.2","26169","108.9","106","109.2","106.2"],["06/11/2022","-0.09","106.1","31124","108","104.2","106.2","106.1"],["07/11/2022","0.57","106.7","100172","109","103.2","106.1","106.7"],["08/11/2022","-1.69","104.9","291234","110.3","103","106.7","104.9"],["09/11/2022","0.1","105","109114","107","102.3","102.3","105"],["10/11/2022","0.76","105.8","146978","109.9","105","105","105.8"],["13/11/2022","0.19","106","56597","109.6","105","105.8","106"],["14/11/2022","-2.36","103.5","109131","106","103","106","103.5"],["15/11/2022","0","103.5","71296","104.9","103","103.5","103.5"],["16/11/2022","4.35","108","86729","109.9","105.2","103.5","108"],["17/11/2022","-2.69","105.1","126043","111","100","108","105.1"],["20/11/2022","3.71","109","36540","109.5","105.1","105.1","109"],["21/11/2022","-1.38","107.5","51723","109","105.7","109","107.5"],["22/11/2022","-0.56","106.9","16258","107.5","106","107.5","106.9"],["23/11/2022","0","106.9","6113","107","105.1","106.9","106.9"],["24/11/2022","0.75","107.7","332362","114.9","106.3","111.1","107.7"],["27/11/2022","1.76","109.6","152193","111.3","106.2","107.7","109.6"],["28/11/2022","-0.46","109.1","207996","113","107.5","111.9","109.1"],["29/11/2022","1.1","110.3","22483","112.5","109.1","109.1","110.3"],["30/11/2022","-1","109.2","35885","112","107.1","110.3","109.2"],["01/12/2022","-1.65","107.4","98186","111.8","106","109.2","107.4"],["04/12/2022","-1.86","105.4","92293","109","104.2","108.1","105.4"],["05/12/2022","-2.09","103.2","892868","107","101.2","105.4","103.2"],["06/12/2022","-0.19","103","143288","104.2","102","103.2","103"],["07/12/2022","0","103","141076","103.5","102.2","103","103"],["08/12/2022","-0.29","102.7","104037","104.7","102.7","103","102.7"],["11/12/2022","-2.92","99.7","255961","102.7","98.7","102.7","99.7"],["12/12/2022","-0.3","99.4","165623","100.9","99","99.7","99.4"],["13/12/2022","0.91","100.3","205924","101.6","97.1","99.4","100.3"],["14/12/2022","-0.1","100.2","62195","102.9","98.2","100.3","100.2"],["15/12/2022","-0.9","99.3","156271","100.2","97.3","100.2","99.3"],["18/12/2022","-3.42","95.9","281748","98","91","99.3","95.9"],["19/12/2022","1.77","97.6","92767","100.5","95.9","95.9","97.6"],["20/12/2022","-0.2","97.4","225042","100","97","97.6","97.4"],["21/12/2022","2.46","99.8","202125","100","96.4","97.4","99.8"],["22/12/2022","-0.7","99.1","16597","100","97.1","99.8","99.1"],["25/12/2022","-2.72","96.4","141708","104.2","96","97.2","96.4"],["26/12/2022","-2.39","94.1","146382","97.1","92.3","96.4","94.1"],["27/12/2022","0.32","94.4","134705","95","93","94.1","94.4"],["28/12/2022","-2.12","92.4","134421","94.4","91.5","94","92.4"],["29/12/2022","1.84","94.1","150902","94.9","91.6","92.4","94.1"],["01/01/2023","5.63","99.4","49175","100","97.8","94.1","99.4"],["02/01/2023","7.14","106.5","202812","107.6","100","99.4","106.5"],["03/01/2023","0.66","107.2","145667","110.6","106.3","106.5","107.2"],["04/01/2023","-1.31","105.8","38777","107.2","105.1","107.2","105.8"],["05/01/2023","-0.57","105.2","116454","108","103.7","105.8","105.2"],["08/01/2023","1.52","106.8","48865","107.3","105.8","107.3","106.8"],["09/01/2023","0.47","107.3","34674","109","105.7","109","107.3"],["10/01/2023","-1.68","105.5","41107","108.9","105","107.3","105.5"],["11/01/2023","-2.37","103","306203","106.8","100.1","105.5","103"],["12/01/2023","2.33","105.4","123250","106.9","103","103","105.4"],["15/01/2023","0.28","105.7","252488","111","102.1","105.4","105.7"],["16/01/2023","1.51","107.3","673707","110","103.9","103.9","107.3"],["17/01/2023","0.28","107.6","111496","110","107.3","107.3","107.6"],["18/01/2023","1.77","109.5","589238","111","104.9","107.6","109.5"],["19/01/2023","0.09","109.6","120188","114.9","107.9","109.5","109.6"],["22/01/2023","-0.18","109.4","70234","111.4","108.8","109.6","109.4"],["23/01/2023","-3.84","105.2","704462","109.4","103.2","109.4","105.2"],["24/01/2023","1.24","106.5","138404","109","104.4","105.2","106.5"],["25/01/2023","2.63","109.3","76121","110.9","106.5","106.5","109.3"],["26/01/2023","-1.83","107.3","73540","111","105","109.3","107.3"],["29/01/2023","-3.26","103.8","65499","105","103","107.3","103.8"],["30/01/2023","1.54","105.4","156774","107","103","103.8","105.4"],["31/01/2023","1.8","107.3","183172","108.9","105.4","105.4","107.3"],["01/02/2023","5.59","113.3","197936","118","110.3","107.3","113.3"],["02/02/2023","5.03","119","1478085","119","112","113.3","119"],["05/02/2023","-5.21","112.8","260946","119","109.9","119","112.8"],["06/02/2023","-2.39","110.1","146037","115.1","110","112.8","110.1"],["07/02/2023","0.18","110.3","95762","112.7","108.8","110.1","110.3"],["08/02/2023","-1.18","109","88398","111","107.5","110.3","109"],["09/02/2023","-0.73","108.2","24677","110","106.3","109","108.2"],["12/02/2023","-3.14","104.8","53199","113.6","104","108.2","104.8"],["13/02/2023","-2.67","102","80363","105","101","104.8","102"],["14/02/2023","2.75","104.8","20745","105.9","103.7","102","104.8"],["15/02/2023","0.67","105.5","4699","106.6","104.4","104.8","105.5"],["16/02/2023","-3.7","101.6","108134","106.7","100.3","105.5","101.6"],["19/02/2023","-1.38","100.2","92412","103.9","97.5","101.6","100.2"],["20/02/2023","1.3","101.5","48048","104.9","100.1","100.1","101.5"],["21/02/2023","-0.99","100.5","41257","106.7","97.7","101.5","100.5"],["22/02/2023","-3.48","97","146047","101","96.6","97","97"],["23/02/2023","-0.41","96.6","62985","97.5","95.5","97","96.6"],["26/02/2023","-3","93.7","32386","96.6","92.2","96.6","93.7"],["27/02/2023","-2.35","91.5","42503","93.5","89.5","92","91.5"],["28/02/2023","2.95","94.2","44329","95.6","91.5","91.5","94.2"],["01/03/2023","0.74","94.9","8221","96.5","94","94.2","94.9"],["02/03/2023","10.22","104.6","35032","109.3","94","94.9","104.6"],["05/03/2023","-0.86","103.7","32350","106.3","100","104.6","103.7"],["06/03/2023","-1.45","102.2","20047","105.9","100","103.7","102.2"],["08/03/2023","-3.72","98.4","83195","102.2","97.3","102.2","98.4"],["09/03/2023","-2.64","95.8","87481","98.4","95.1","98.4","95.8"],["12/03/2023","-2.51","93.4","34820","96.5","91.5","95.8","93.4"],["13/03/2023","-2.25","91.3","95707","93.8","90.2","93.4","91.3"],["14/03/2023","-1.2","90.2","193937","92.2","87.8","91.3","90.2"],["15/03/2023","-2.99","87.5","32543","90.6","86","90.2","87.5"],["16/03/2023","-1.83","85.9","63956","91","84.1","87.5","85.9"],["19/03/2023","-1.28","84.8","91054","86.1","82.5","85.9","84.8"],["20/03/2023","2.24","86.7","116315","88.5","84.8","84.8","86.7"],["21/03/2023","0.81","87.4","27167","89.9","86.6","86.7","87.4"],["22/03/2023","0.57","87.9","353655","92.1","86.9","87.4","87.9"],["23/03/2023","0","87.9","76191","94.9","87","87.9","87.9"],["26/03/2023","-1.71","86.4","46814","92.7","85.3","87.9","86.4"],["27/03/2023","0.81","87.1","178130","90.2","84.9","85.3","87.1"],["28/03/2023","0.69","87.7","186915","100","86.7","87.1","87.7"],["29/03/2023","2.28","89.7","131632","90.9","87.6","87.7","89.7"],["30/03/2023","10.14","98.8","711101","100","91","92","98.8"],["02/04/2023","-2.13","96.7","268662","104","94","98.8","96.7"],["03/04/2023","1.96","98.6","306432","102.5","95.5","96.7","98.6"],["04/04/2023","1.22","99.8","214688","105","98.3","98.6","99.8"],["09/04/2023","-1.6","98.2","9000","99.8","95.8","99.8","98.2"],["10/04/2023","0.81","99","181876","100","94.5","98.2","99"],["13/04/2023","1.52","100.5","152765","104.5","98.1","99","100.5"],["16/04/2023","-0.6","99.9","97354","105","98.1","100.5","99.9"],["17/04/2023","-0.2","99.7","56997","100.1","98.2","99.9","99.7"],["18/04/2023","-0.5","99.2","61013","99.9","98.2","99.7","99.2"],["19/04/2023","-0.5","98.7","91066","103.2","97","99.2","98.7"],["20/04/2023","-0.1","98.6","51296","103.4","97","98.7","98.6"],["23/04/2023","0.3","98.9","46039","102.6","98.5","98.6","98.9"],["24/04/2023","-3.44","95.5","168834","98.5","95","98.5","95.5"],["27/04/2023","0.73","96.2","62524","97.3","95","95.5","96.2"],["30/04/2023","3.53","99.6","45553","100","96.2","96.2","99.6"],["01/05/2023","0.1","99.7","306555","102.9","99.1","99.6","99.7"],["02/05/2023","0.7","100.4","33151","101.7","99.4","99.7","100.4"],["03/05/2023","2.19","102.6","58985","102.9","99.7","100.4","102.6"],["04/05/2023","1.46","104.1","164710","105","101.6","102.6","104.1"],["07/05/2023","-3.36","100.6","209394","107.5","100","104.1","100.6"],["08/05/2023","-1.69","98.9","118026","100.7","98","100.7","98.9"],["09/05/2023","-0.81","98.1","102087","99.9","97.3","98.9","98.1"],["10/05/2023","-2.24","95.9","241681","99.8","94.9","98.1","95.9"],["11/05/2023","-2.5","93.5","380061","95.9","93","95.9","93.5"],["14/05/2023","-1.39","92.2","699146","94.6","91.8","94.6","92.2"],["15/05/2023","-0.22","92","146358","92.2","91","92.2","92"],["16/05/2023","-2.28","89.9","508533","92","87.9","92","89.9"],["17/05/2023","0.22","90.1","633221","94.9","88","89.9","90.1"],["18/05/2023","-2.22","88.1","385980","90.1","87","90.1","88.1"],["21/05/2023","0.23","88.3","75952","89.9","86.4","88.1","88.3"],["22/05/2023","-0.91","87.5","459866","88.3","86.5","88.3","87.5"],["23/05/2023","-1.26","86.4","138689","87.5","86","87.5","86.4"],["24/05/2023","-1.5","85.1","139492","86.4","85","86.4","85.1"],["28/05/2023","0.24","85.3","173604","88.9","84.7","85.1","85.3"],["29/05/2023","0.23","85.5","327162","89.8","84.9","85.3","85.5"],["30/05/2023","0.7","86.1","162350","89.8","84.2","85.5","86.1"],["31/05/2023","-3.25","83.3","254918","89.3","82.5","86.1","83.3"],["01/06/2023","-2.16","81.5","289169","83.3","80.1","83.3","81.5"],["04/06/2023","-2.45","79.5","186962","81.5","78.4","81.5","79.5"],["06/06/2023","-3.53","76.5","127662","80","75","79.3","76.5"],["07/06/2023","-2.35","74.7","227363","76.5","74","76.5","74.7"],["08/06/2023","-0.4","74.4","155276","74.7","73.2","74.7","74.4"],["11/06/2023","-1.75","73.1","231910","80.5","72.7","74.4","73.1"],["12/06/2023","5.34","77","505414","78.4","73","73","77"],["13/06/2023","6.23","81.8","146190","82.7","77","77","81.8"],["14/06/2023","0.98","82.6","134783","86","81.6","81.8","82.6"],["15/06/2023","4.84","86.6","72495","88.8","82.6","82.6","86.6"],["18/06/2023","-4.27","82.9","171804","96.9","81.2","87","82.9"],["19/06/2023","0.24","83.1","163805","86.2","81","82.9","83.1"],["20/06/2023","-0.24","82.9","108901","83.2","80.5","83.1","82.9"],["21/06/2023","0.6","83.4","75947","84","82.1","83.1","83.4"],["22/06/2023","0.48","83.8","62747","85","82.1","83.4","83.8"],["25/06/2023","-0.12","83.7","53807","85.8","82.5","83.8","83.7"],["26/06/2023","-3.58","80.7","201093","83.8","79.7","83.7","80.7"],["27/06/2023","0.99","81.5","57235","84.1","80","80.7","81.5"],["28/06/2023","1.72","82.9","119062","84.9","81.3","81.5","82.9"],["02/07/2023","-1.2","82.4","231498","85","80","83.4","82.4"],["03/07/2023","1.46","83.6","49573","84","80.4","80.4","83.6"],["04/07/2023","-0.84","82.9","53507","83.6","81.5","83.6","82.9"],["05/07/2023","2.29","84.8","109557","85.3","82.9","82.9","84.8"],["06/07/2023","-0.83","84.1","98692","85.1","83","84.8","84.1"],["09/07/2023","0.83","84.8","40519","85","83","84.1","84.8"],["10/07/2023","4.01","88.2","72748","89","83","83","88.2"],["11/07/2023","-0.57","87.7","80138","90","84","88.2","87.7"],["12/07/2023","1.14","88.7","43390","89","86.3","87.7","88.7"],["13/07/2023","-3.04","86","100946","87.9","85.1","88.7","86"],["16/07/2023","1.74","87.5","88804","87.9","85","85","87.5"],["17/07/2023","1.37","88.7","50210","89.8","87.4","87.5","88.7"],["18/07/2023","0.11","88.8","97644","90","88","88.7","88.8"],["19/07/2023","-0.68","88.2","112089","88.8","86.6","88.8","88.2"],["20/07/2023","-0.91","87.4","110423","91.2","86.9","88.2","87.4"],["23/07/2023","0.46","87.8","39612","88","87.3","87.4","87.8"],["24/07/2023","-2.28","85.8","232268","88","85","85.2","85.8"],["25/07/2023","-1.63","84.4","70456","85.8","82.5","85.8","84.4"],["26/07/2023","1.66","85.8","42488","88.3","83.6","84.4","85.8"],["30/07/2023","0","85.8","143388","86.1","82.5","86","85.8"],["31/07/2023","-0.35","85.5","63808","85.8","85","85.8","85.5"],["01/08/2023","0.23","85.7","114882","91.5","85.5","85.5","85.7"],["02/08/2023","0","85.7","41921","86.9","85","85.7","85.7"],["03/08/2023","0.35","86","81101","87.1","83","84.9","86"],["06/08/2023","-0.81","85.3","154348","90","84.3","87","85.3"],["07/08/2023","3.63","88.4","360344","91","87.8","90","88.4"],["08/08/2023","-1.92","86.7","65323","88.4","85","88.4","86.7"],["09/08/2023","-0.12","86.6","50824","87.3","85","86.7","86.6"],["10/08/2023","-1.73","85.1","64275","87","85","86.6","85.1"],["13/08/2023","-0.47","84.7","99122","85.5","84.1","85.5","84.7"],["14/08/2023","-2.72","82.4","145415","84.7","81.5","84.7","82.4"],["15/08/2023","-0.24","82.2","79312","84","82","82.4","82.2"],["16/08/2023","0.24","82.4","18198","84.5","81","82.2","82.4"],["17/08/2023","-0.85","81.7","31547","82.4","80.8","82.4","81.7"],["20/08/2023","0","81.7","69462","83.8","80.9","81.7","81.7"],["21/08/2023","3.3","84.4","81318","88","81.7","81.7","84.4"],["22/08/2023","-0.59","83.9","31164","85.2","83.5","84.4","83.9"],["23/08/2023","0.24","84.1","164403","86.7","83.5","83.9","84.1"],["24/08/2023","0","84.1","3716","84.1","83.5","84.1","84.1"],["27/08/2023","0.12","84.2","21773","84.8","84","84.1","84.2"],["28/08/2023","0.12","84.3","53341","85.5","83.9","84.2","84.3"],["29/08/2023","0","84.3","181304","90.1","83.3","84.3","84.3"],["30/08/2023","0.59","84.8","93474","86","84.4","85","84.8"],["31/08/2023","-5.54","80.1","517824","84.8","78.9","84.8","80.1"],["03/09/2023","-0.62","79.6","28006","80.1","79.2","80.1","79.6"],["04/09/2023","-1.76","78.2","55548","79.6","77.7","79.6","78.2"],["05/09/2023","-0.26","78","34183","79.4","77.5","78.2","78"],["06/09/2023","0","78","67698","80.7","76.5","78","78"],["07/09/2023","-0.13","77.9","35949","78.5","76.7","76.8","77.9"],["10/09/2023","0.13","78","90892","79.1","77.9","77.9","78"],["11/09/2023","1.03","78.8","13540","79.4","78","78","78.8"],["12/09/2023","1.78","80.2","24696","81.4","79.7","78.8","80.2"],["13/09/2023","2.99","82.6","35297","84","80.2","80.2","82.6"],["14/09/2023","0","82.6","28016","85.3","81.7","82.6","82.6"],["18/09/2023","2.06","84.3","3759","85","82.6","82.6","84.3"],["19/09/2023","-1.66","82.9","7426","84.3","81.9","84.3","82.9"],["20/09/2023","-1.33","81.8","102088","82.9","81","82.9","81.8"],["21/09/2023","-0.98","81","29901","81.9","80.3","81.8","81"],["26/09/2023","-3.7","78","105814","79.7","77","79","78"],["27/09/2023","-1.15","77.1","101170","78.2","77","78","77.1"],["28/09/2023","-2.33","75.3","152331","77.4","75","77.1","75.3"],["01/10/2023","-0.13","75.2","67817","75.4","74.7","75.3","75.2"],["02/10/2023","1.99","76.7","35855","78","75.8","76.5","76.7"],["03/10/2023","0.13","76.8","71783","77.1","75.9","76.7","76.8"],["04/10/2023","0","76.8","30015","77","76.5","76.8","76.8"],["05/10/2023","1.82","78.2","26738","79.2","75.9","75.9","78.2"],["08/10/2023","-4.99","74.3","71155","78.2","72.4","75.6","74.3"],["09/10/2023","-7.13","69","151094","72.4","66.5","72.3","69"],["10/10/2023","2.75","70.9","19866","72.6","66","66","70.9"],["11/10/2023","-3.39","68.5","87257","72.5","68","70.9","68.5"],["12/10/2023","1.61","69.6","15104","70","67.4","68.5","69.6"],["15/10/2023","-0.72","69.1","17192","70","68.1","69.6","69.1"],["16/10/2023","2.17","70.6","17443","71.8","69.1","69.1","70.6"],["17/10/2023","-2.69","68.7","59629","70.1","66","70.6","68.7"],["18/10/2023","-1.16","67.9","10051","68.3","66.6","68.7","67.9"],["19/10/2023","0.88","68.5","27240","69.8","67","67.9","68.5"],["22/10/2023","-1.75","67.3","19532","69","66.5","68.5","67.3"],["23/10/2023","-0.89","66.7","87835","68.7","65","67.3","66.7"],["24/10/2023","-1.05","66","38850","66.6","65.3","66.7","66"],["25/10/2023","-0.15","65.9","15508","66","65.2","66","65.9"],["26/10/2023","-0.46","65.6","17202","66","64.1","65.9","65.6"],["29/10/2023","0.3","65.8","35389","67.8","65","65.6","65.8"],["30/10/2023","1.37","66.7","30401","68.4","64.8","65.8","66.7"],["31/10/2023","0.45","67","30727","69","66.9","69","67"],["01/11/2023","1.94","68.3","20668","69","65.6","67","68.3"],["02/11/2023","-6.44","63.9","273875","70.3","63.9","68.3","63.9"],["05/11/2023","2.66","65.6","157997","69.8","63.9","63.9","65.6"],["06/11/2023","0.46","65.9","51507","66.7","65","65.6","65.9"],["07/11/2023","-0.15","65.8","109178","68","65","65.9","65.8"],["08/11/2023","0.3","66","33512","67.1","65.8","65.8","66"],["09/11/2023","0.3","66.2","6196","66.5","66","66","66.2"],["12/11/2023","-1.96","64.9","32737","66.2","63.9","66.2","64.9"],["13/11/2023","0.46","65.2","5422","65.7","64.4","64.9","65.2"],["14/11/2023","-1.23","64.4","59831","65","64","65","64.4"],["15/11/2023","0.78","64.9","28337","66.1","64","64.4","64.9"],["16/11/2023","0.62","65.3","31659","66.2","64.1","64.9","65.3"],["19/11/2023","-0.92","64.7","19896","65.3","64.5","65.3","64.7"],["20/11/2023","-1.08","64","39805","64.7","63.4","64.7","64"],["21/11/2023","0.94","64.6","42518","66.4","64","64","64.6"],["22/11/2023","0.62","65","22246","65.6","64.6","64.6","65"],["23/11/2023","-0.15","64.9","15082","65","64.2","65","64.9"],["26/11/2023","2.16","66.3","270844","67.8","64.3","64.9","66.3"],["27/11/2023","-1.81","65.1","96178","68.9","64.3","66.3","65.1"],["28/11/2023","-0.61","64.7","74919","65.4","64.4","65.1","64.7"],["29/11/2023","1.24","65.5","107049","67.2","64","64.7","65.5"],["30/11/2023","-2.6","63.8","212111","65.5","62.2","65.5","63.8"],["03/12/2023","-0.94","63.2","89357","64.4","62.3","64.4","63.2"],["04/12/2023","-0.95","62.6","51100","63.8","62.1","63.2","62.6"],["05/12/2023","-0.64","62.2","48433","63.7","61.2","62.6","62.2"],["06/12/2023","-1.61","61.2","160117","62.8","61","62.2","61.2"],["07/12/2023","0.82","61.7","119265","62.6","60","60.2","61.7"],["10/12/2023","0.32","61.9","110661","62.4","61.7","61.7","61.9"],["11/12/2023","-0.81","61.4","35737","62.5","61","61.9","61.4"],["12/12/2023","-0.98","60.8","91166","61.9","60","61.4","60.8"],["13/12/2023","2.47","62.3","43612","63","61.1","60.8","62.3"],["14/12/2023","0.96","62.9","137883","64.6","62","62.3","62.9"],["17/12/2023","-3.18","60.9","82499","63.4","60","62.9","60.9"],["18/12/2023","-0.82","60.4","289681","61.5","59.2","60.1","60.4"],["19/12/2023","2.15","61.7","349348","64.6","59.5","60","61.7"],["20/12/2023","2.11","63","142510","65","61.6","61.7","63"],["21/12/2023","0.48","63.3","122778","65","63","63","63.3"],["24/12/2023","-0.63","62.9","79229","63.3","61.9","63.3","62.9"],["25/12/2023","-0.95","62.3","202789","62.9","61","62.9","62.3"],["26/12/2023","0.32","62.5","125146","63.5","61.3","62.3","62.5"],["27/12/2023","2.08","63.8","114507","65","61.7","64","63.8"],["28/12/2023","-3.76","61.4","291312","65","61.3","63.5","61.4"],["31/12/2023","0.98","62","647531","63.7","61.1","61.1","62"],["01/01/2024","3.55","64.2","55171","64.7","62","62","64.2"],["02/01/2024","4.05","66.8","240619","67.7","64.2","64.2","66.8"],["03/01/2024","0.6","67.2","30421","68","66","66.8","67.2"],["04/01/2024","7.44","72.2","273003","73","67.2","67.2","72.2"],["07/01/2024","4.16","75.2","562254","78","71.6","71.6","75.2"],["08/01/2024","-4.39","71.9","376383","75.2","71","75.2","71.9"],["09/01/2024","-2.78","69.9","312832","74","68","71.9","69.9"],["10/01/2024","-0.86","69.3","208614","71","68.5","69.9","69.3"],["11/01/2024","3.32","71.6","261712","72.6","68.6","69.3","71.6"],["14/01/2024","-0.98","70.9","53674","71.9","70","71.6","70.9"],["15/01/2024","0","70.9","101289","72","70.4","70.9","70.9"],["16/01/2024","-2.26","69.3","210108","70.9","68","70.9","69.3"],["17/01/2024","-1.01","68.6","32145","70.7","67","69.3","68.6"],["18/01/2024","-0.15","68.5","73405","70.6","67","67","68.5"],["21/01/2024","-0.73","68","388722","69","66.5","68.5","68"],["22/01/2024","-1.18","67.2","41050","68","66.5","68","67.2"],["23/01/2024","-1.79","66","247842","71","65.7","67.2","66"],["24/01/2024","2.27","67.5","90227","68.1","66.1","66.1","67.5"],["25/01/2024","1.63","68.6","32415","69.8","67.5","67.5","68.6"],["28/01/2024","2.77","70.5","62415","70.9","68.6","68.6","70.5"],["29/01/2024","-3.4","68.1","64788","70.4","67","70.5","68.1"],["30/01/2024","1.03","68.8","75992","71","68","71","68.8"],["31/01/2024","0.73","69.3","36233","69.7","68.2","68.8","69.3"],["01/02/2024","-2.45","67.6","56212","71","67","71","67.6"],["04/02/2024","-0.89","67","25874","67.6","66","67.6","67"],["05/02/2024","0.15","67.1","27226","68.1","66.1","67","67.1"],["06/02/2024","0.3","67.3","51778","68","66","67.1","67.3"],["07/02/2024","1.34","68.2","21272","69.7","67.3","67.3","68.2"],["08/02/2024","1.17","69","211683","71.9","68.2","68.2","69"],["11/02/2024","0","69","108926","70.8","67","69","69"],["12/02/2024","0","69","102720","70.8","67.8","69","69"],["13/02/2024","-1.74","67.8","103650","69","66.6","68","67.8"],["14/02/2024","-2.06","66.4","947066","69.5","65.3","68","66.4"],["15/02/2024","5.27","69.9","175271","70","66.4","66.4","69.9"],["18/02/2024","0.86","70.5","85272","71","69.9","69.9","70.5"],["19/02/2024","3.26","72.8","634477","74.4","70.5","70.5","72.8"],["20/02/2024","4.95","76.4","268766","79","72.8","72.8","76.4"],["21/02/2024","1.31","77.4","126491","78.9","74.3","77.5","77.4"],["22/02/2024","5.68","81.8","326379","83","73.6","77.4","81.8"],["25/02/2024","-3.18","79.2","186530","81.3","79","81.8","79.2"],["26/02/2024","-2.4","77.3","205289","83","76.5","79.2","77.3"],["28/02/2024","-0.13","77.2","62594","79.2","76.6","77.3","77.2"],["29/02/2024","0.39","77.5","54134","78","75.2","76.2","77.5"],["03/03/2024","1.42","78.6","79736","80","77.5","77.5","78.6"],["04/03/2024","-0.76","78","181886","79.9","77.1","78.6","78"],["05/03/2024","0.64","78.5","37002","79.3","77","78","78.5"],["06/03/2024","-0.64","78","101200","78.8","77.5","78.5","78"],["07/03/2024","0.13","78.1","126419","80","77.5","78","78.1"],["10/03/2024","-0.13","78","10247","78.2","77","78.1","78"],["11/03/2024","-0.13","77.9","40578","79.5","76.8","78","77.9"],["12/03/2024","-1.41","76.8","436948","79.9","76.2","77.9","76.8"],["13/03/2024","-1.17","75.9","142930","76.8","75.6","76.8","75.9"],["14/03/2024","-0.26","75.7","30324","76.8","75.5","75.9","75.7"],["17/03/2024","-0.53","75.3","91186","75.9","74.5","75.7","75.3"],["18/03/2024","0","75.3","152919","76.5","75","75.3","75.3"],["19/03/2024","2.26","77","206155","77.2","75.3","75.3","77"],["20/03/2024","2.73","79.1","83037","80","77","77","79.1"],["21/03/2024","3.29","81.7","174738","82","79.9","79.1","81.7"],["25/03/2024","1.59","83","132854","84.2","81.7","81.7","83"],["26/03/2024","0.96","83.8","108448","85","83.1","83.1","83.8"],["27/03/2024","5.73","88.6","1022312","92.5","85","86","88.6"],["28/03/2024","3.95","92.1","472778","96.5","89.7","88.6","92.1"],["31/03/2024","-1.09","91.1","229864","96.6","87.1","92.1","91.1"],["01/04/2024","1.1","92.1","37767","94.9","86.5","91.1","92.1"],["02/04/2024","-2.61","89.7","73240","93.3","88","92.6","89.7"],["03/04/2024","5.02","94.2","255586","95","89.7","89.7","94.2"],["04/04/2024","-0.85","93.4","191373","94.8","89","94.2","93.4"],["07/04/2024","0.11","93.5","81959","94.7","93.4","93.4","93.5"],["08/04/2024","0.75","94.2","50684","95","93","93.5","94.2"],["09/04/2024","0.32","94.5","51110","98.6","92.5","94.2","94.5"],["10/04/2024","-4.13","90.6","159357","94.5","88","94.5","90.6"],["11/04/2024","1.88","92.3","324821","93.7","90.4","90.6","92.3"],["14/04/2024","-1.41","91","55101","92.9","87.5","92.3","91"],["15/04/2024","2.09","92.9","411326","96.9","91","91","92.9"],["16/04/2024","-1.18","91.8","111584","92.9","90.8","92.9","91.8"],["17/04/2024","1.85","93.5","166347","95.9","91.8","91.8","93.5"],["18/04/2024","1.93","95.3","84047","97.5","93.5","93.5","95.3"],["21/04/2024","-1.89","93.5","105749","96.5","92.5","95.3","93.5"],["24/04/2024","-1.71","91.9","164506","94.2","91","94.2","91.9"],["25/04/2024","-0.76","91.2","75336","91.6","90.2","91","91.2"],["30/04/2024","4.93","95.7","291132","96.1","90.1","91.2","95.7"],["01/05/2024","-0.42","95.3","166167","97","92.7","95.7","95.3"],["02/05/2024","3.88","99","173310","99.7","92.3","92.3","99"],["05/05/2024","0","99","44604","99.2","95.5","95.5","99"],["06/05/2024","3.84","102.8","368145","104.4","96.1","99","102.8"],["07/05/2024","-0.29","102.5","194208","104.8","100","103","102.5"],["08/05/2024","2.44","105","367939","105.9","98","102.5","105"],["09/05/2024","2.19","107.3","162111","109","104","104","107.3"],["12/05/2024","-0.28","107","108816","113.5","106","109","107"],["15/05/2024","-1.96","104.9","185620","108.4","103.5","104","104.9"],["16/05/2024","-0.95","103.9","127165","105.5","103","104.8","103.9"],["19/05/2024","0.58","104.5","94596","106","102.7","105.5","104.5"],["20/05/2024","-0.29","104.2","137088","105.7","102.7","104.2","104.2"],["21/05/2024","-0.48","103.7","93775","104.6","102.5","103.5","103.7"],["22/05/2024","3.09","106.9","144739","110","102.6","102.6","106.9"],["23/05/2024","-0.84","106","155820","112.9","104","106.9","106"],["26/05/2024","-0.09","105.9","153014","109.8","104","106","105.9"],["27/05/2024","-2.64","103.1","252109","107","102","106.1","103.1"],["28/05/2024","-2.23","100.8","203976","103","98.5","101.4","100.8"],["29/05/2024","0.5","101.3","187377","102.9","100","100.8","101.3"],["30/05/2024","3.26","104.6","750069","105","97","101","104.6"],["02/06/2024","1.15","105.8","50933","108","104.6","104.6","105.8"],["03/06/2024","-1.51","104.2","147455","106.6","103.6","105.8","104.2"],["04/06/2024","-2.4","101.7","108527","105","99.9","104.2","101.7"],["05/06/2024","-3.93","97.7","183421","101.7","96.5","101.7","97.7"],["06/06/2024","-3.07","94.7","129585","97.9","94","97.5","94.7"],["09/06/2024","-0.21","94.5","69938","95.9","93","93","94.5"],["10/06/2024","-1.69","92.9","128690","95.1","91.1","94.5","92.9"],["13/06/2024","0.97","93.8","201236","95","91","92.9","93.8"],["16/06/2024","0.96","94.7","224025","98.8","94.1","93.8","94.7"],["17/06/2024","1.16","95.8","441469","99.4","91.7","94.8","95.8"],["18/06/2024","-2.51","93.4","360570","98.4","91","92.8","93.4"],["19/06/2024","-0.43","93","151733","95.9","90.5","90.5","93"],["20/06/2024","-1.08","92","157772","96.5","91","93","92"],["23/06/2024","-0.33","91.7","41336","94.6","91","92","91.7"],["24/06/2024","0.44","92.1","51113","93.6","90.7","91.7","92.1"],["25/06/2024","0","92.1","64136","92.9","91.1","92.1","92.1"],["26/06/2024","-0.76","91.4","81020","93","90.2","90.2","91.4"],["27/06/2024","0","91.4","98712","92.7","90.1","90.1","91.4"],["01/07/2024","-0.76","91.1","50514","92.3","90.1","91.8","91.1"],["02/07/2024","-1.1","90.1","89677","91.1","89.7","90","90.1"],["03/07/2024","-0.22","89.9","57392","90.3","88.3","90.1","89.9"],["04/07/2024","0.67","90.5","94079","91","89.9","89.9","90.5"],["07/07/2024","2.32","92.6","106138","95.8","90.7","90.8","92.6"],["08/07/2024","1.4","93.9","1156775","104","91","96.5","93.9"],["09/07/2024","1.38","95.2","182108","96.4","92.9","93.2","95.2"],["10/07/2024","-0.42","94.8","172139","98.1","93.5","95.4","94.8"],["11/07/2024","2","96.7","367085","98.1","94.7","94.8","96.7"],["14/07/2024","0.21","96.9","46930","98.1","95.2","96.7","96.9"],["15/07/2024","-0.52","96.4","131735","96.9","95.4","96.9","96.4"],["16/07/2024","-0.31","96.1","477402","98.6","93.4","95.2","96.1"],["17/07/2024","3.02","99","413149","102","94.6","96.1","99"],["18/07/2024","0.61","99.6","246961","101.9","98.1","99","99.6"],["21/07/2024","-0.6","99","201324","103.2","97.5","100","99"],["22/07/2024","4.24","103.2","1207541","104","99","103.2","103.2"],["23/07/2024","6.1","109.5","1054292","116","103.4","103.9","109.5"],["24/07/2024","-1.74","107.6","718884","112.1","104.3","108.1","107.6"],["25/07/2024","0.28","107.9","164687","108.9","106.2","107.6","107.9"],["28/07/2024","-2.78","104.9","168407","105.5","104","107.9","104.9"],["29/07/2024","-0.76","104.1","113976","108.3","102.7","103.2","104.1"],["30/07/2024","-1.83","102.2","179349","104.3","101.4","101.4","102.2"],["31/07/2024","-0.29","101.9","220572","104","100.4","102.2","101.9"],["01/08/2024","-0.49","101.4","432914","101.6","98.5","100.2","101.4"],["04/08/2024","-2.17","99.2","141134","101.4","97.8","101.4","99.2"],["05/08/2024","-4.33","94.9","328502","97","94","97","94.9"],["06/08/2024","2.11","96.9","239020","100","95.5","94.9","96.9"],["07/08/2024","3.51","100.3","253198","101.9","96.9","96.9","100.3"],["08/08/2024","3.59","103.9","593279","105.5","99","100","103.9"],["11/08/2024","0.58","104.5","236055","106.6","102.2","103.9","104.5"],["12/08/2024","-1.24","103.2","207865","105.4","101.2","104.5","103.2"],["14/08/2024","-0.97","102.2","224769","105","101.1","101.1","102.2"],["15/08/2024","6.07","108.4","679263","109.4","103.7","103.7","108.4"],["18/08/2024","2.03","110.6","196660","111","109.3","109.5","110.6"],["19/08/2024","-0.99","109.5","146843","114.7","108","110.6","109.5"],["20/08/2024","-1.74","107.6","108243","115","106","115","107.6"],["21/08/2024","-2.42","105","416414","106.9","102","105.3","105"],["22/08/2024","0.48","105.5","106659","106.9","102.6","104","105.5"],["25/08/2024","-0.19","105.3","100443","107.7","104.7","105.5","105.3"],["26/08/2024","0","105.3","131930","106.9","103.7","105.3","105.3"],["27/08/2024","0.66","106","40740","106.6","105","105.3","106"],["28/08/2024","0","106","516050","107","104.1","106","106"],["29/08/2024","-0.19","105.8","250584","107","103.9","106","105.8"],["01/09/2024","0","105.8","52017","106.7","105.4","105.8","105.8"],["02/09/2024","2.84","108.8","350828","110.9","108","108","108.8"],["03/09/2024","-0.64","108.1","107739","108.8","107.1","108.2","108.1"],["04/09/2024","-1.2","106.8","147452","108.5","105","106.4","106.8"],["05/09/2024","0.09","106.9","81240","110.7","104.1","104.1","106.9"],["10/09/2024","3.56","107.7","372105","108.5","101","101","107.7"],["11/09/2024","-0.28","107.4","243436","108.5","105.1","107.7","107.4"],["12/09/2024","0","107.4","235087","108.7","105.9","107.4","107.4"],["15/09/2024","-0.47","106.9","107390","108.1","104","107.4","106.9"],["16/09/2024","-1.78","105","127478","106.9","103.6","106.9","105"],["17/09/2024","-2.19","102.7","270175","104.5","101","103.6","102.7"],["18/09/2024","1.85","104.6","116744","106.1","101.1","101.1","104.6"],["19/09/2024","0.19","104.8","227542","107.1","103","104.6","104.8"],["22/09/2024","1.15","106","106398","107.7","101.9","104.8","106"],["23/09/2024","-1.32","104.6","309410","106.8","102.9","106","104.6"],["24/09/2024","0.96","105.6","77320","106.6","104.2","104.6","105.6"],["25/09/2024","1.61","107.3","268478","110","105","105.6","107.3"],["26/09/2024","2.52","110","543034","111.5","107.3","107.3","110"],["29/09/2024","0.36","110.4","235083","111.8","109.5","110","110.4"],["30/09/2024","2.81","113.5","537179","114.5","110.2","110.4","113.5"],["01/10/2024","-0.53","112.9","881391","115.5","110.5","110.5","112.9"],["06/10/2024","3.99","117.4","2170977","120.8","116.5","120","117.4"],["07/10/2024","2.3","120.1","1652114","124.7","116.5","119","120.1"],["08/10/2024","4.25","125.2","1258638","126","121.5","121.5","125.2"],["09/10/2024","-0.08","125.1","584884","129.3","123","123","125.1"],["10/10/2024","-1.92","122.7","397926","125.1","121.9","125.1","122.7"],["13/10/2024","5.95","130","990750","130.2","122.7","122.7","130"],["14/10/2024","2.31","133","1172382","135","128","130","133"],["15/10/2024","-0.98","131.7","384018","133.5","130.7","131.8","131.7"],["20/10/2024","1.75","134","326238","136.6","131.1","133","134"],["21/10/2024","-0.6","133.2","177593","134.5","131.6","134","133.2"],["22/10/2024","-0.45","132.6","220536","134.9","130.2","130.2","132.6"],["27/10/2024","0.38","133.1","825654","139.4","132.6","135","133.1"],["28/10/2024","2.03","135.8","515923","138","133","136","135.8"],["29/10/2024","-0.07","135.7","373062","136.3","133.4","136.3","135.7"],["30/10/2024","-0.37","135.2","817383","138.8","133.8","134","135.2"],["31/10/2024","0.3","135.6","971244","137.9","131.2","133.5","135.6"],["03/11/2024","0.29","136","467006","139.8","134","135.6","136"],["04/11/2024","0.07","136.1","490202","140","134.2","137","136.1"],["05/11/2024","-0.15","135.9","222151","138.9","135.5","137","135.9"],["06/11/2024","-0.59","135.1","112612","137.2","134","137.2","135.1"],["07/11/2024","-1.55","133","698458","136.9","132.6","135.1","133"],["10/11/2024","2.86","136.8","663177","139","133.1","138.3","136.8"],["11/11/2024","0.15","137","311973","138","134.9","137.2","137"],["12/11/2024","-0.66","136.1","387001","139","134.2","137","136.1"],["13/11/2024","1.18","137.7","301138","138.7","135","135","137.7"],["14/11/2024","-1.38","135.8","293849","137.5","134","134.7","135.8"],["17/11/2024","0.07","135.9","101552","137.2","132.6","134.1","135.9"],["18/11/2024","0.81","137","406470","138.9","130.1","138","137"],["19/11/2024","0.58","137.8","1004719","143","135.3","135.3","137.8"],["20/11/2024","1.31","139.6","740487","141.9","135.7","137.8","139.6"],["21/11/2024","-0.79","138.5","322933","140.9","137.1","138.1","138.5"],["24/11/2024","-0.14","138.3","162765","139.4","137","138.5","138.3"],["25/11/2024","0.36","138.8","624579","141","136.8","140","138.8"],["26/11/2024","0.07","138.9","499569","142.9","131","138.8","138.9"],["27/11/2024","-10.44","124.4","5778674","133.9","113.9","133","124.4"],["28/11/2024","3.78","129.1","1412059","131","124","124.4","129.1"],["01/12/2024","2.71","132.6","667574","135.2","128","130.5","132.6"],["02/12/2024","0","132.6","275925","134","131","132.6","132.6"],["03/12/2024","0.53","133.3","426122","134.2","131","133.8","133.3"],["04/12/2024","0.6","134.1","732477","135.6","131.8","134.9","134.1"],["05/12/2024","-0.45","133.5","1199788","135.8","133","134.1","133.5"],["08/12/2024","-0.22","133.2","614871","135.5","132.5","134","133.2"],["09/12/2024","-0.15","133","623231","135.7","131.3","132.6","133"],["10/12/2024","0.6","133.8","693219","135.7","130.1","133","133.8"],["11/12/2024","-0.45","133.2","348802","135","132","132","133.2"],["12/12/2024","0.23","133.5","364788","134.7","131.9","133.2","133.5"],["15/12/2024","-1.35","131.7","88536","135","130","135","131.7"],["16/12/2024","1.97","134.3","119231","134.9","131.5","131.7","134.3"],["17/12/2024","-0.15","134.1","152470","134.3","132.1","132.1","134.1"],["18/12/2024","-1.34","132.3","403968","134.9","130","132","132.3"],["19/12/2024","0.38","132.8","370852","133.9","129.2","130.2","132.8"],["22/12/2024","3.69","137.7","1347456","138.2","130.9","132","137.7"],["23/12/2024","-2.11","134.8","768789","137.2","134.3","137.2","134.8"],["24/12/2024","-1.93","132.2","355109","135","128","134.8","132.2"],["25/12/2024","-1.21","130.6","2013045","132.2","126.9","132.2","130.6"],["26/12/2024","0.08","130.7","397124","132","128.6","130","130.7"],["29/12/2024","2.45","133.9","379401","135.5","130.7","130.7","133.9"],["30/12/2024","0.3","134.3","302366","135.2","132.8","132.8","134.3"],["31/12/2024","0.22","134.6","658405","135.7","131.3","131.3","134.6"],["01/01/2025","1.93","137.2","311212","138.4","134.6","134.6","137.2"],["02/01/2025","-1.09","135.7","1163532","140.4","133","137.2","135.7"],["05/01/2025","1.69","138","491134","138.3","135","135.7","138"],["06/01/2025","-1.16","136.4","838676","137.5","133","135.2","136.4"],["07/01/2025","0.15","136.6","357975","137.5","135","136.4","136.6"],["08/01/2025","-0.66","135.7","368907","136.8","134.1","136.4","135.7"],["09/01/2025","0.07","135.8","279243","136","134","134","135.8"],["12/01/2025","-0.66","134.9","162013","135.8","133.7","135","134.9"],["13/01/2025","1.11","136.4","419150","136.5","134.8","134.9","136.4"],["14/01/2025","0.29","136.8","577576","137.5","136","136.6","136.8"],["15/01/2025","-0.37","136.3","157761","136.5","135.3","135.3","136.3"],["16/01/2025","-0.37","135.8","279069","138.9","134.9","136.3","135.8"],["19/01/2025","-0.88","134.6","394827","135.9","133.3","135.8","134.6"],["20/01/2025","0.45","135.2","164899","139.4","133.7","135.4","135.2"],["21/01/2025","0.3","135.6","453709","138","134.1","134.1","135.6"],["22/01/2025","-1.03","134.2","129423","135.2","133.1","134.3","134.2"],["23/01/2025","14.83","154.1","3411606","154.1","140","140.9","154.1"],["26/01/2025","2.73","158.3","795099","159.4","148.1","154.1","158.3"],["27/01/2025","-4.8","150.7","1223220","155.3","149","155.3","150.7"],["28/01/2025","3.72","156.3","653134","157.9","148.3","148.3","156.3"],["29/01/2025","5.76","165.3","1711318","176","157.4","156.3","165.3"],["30/01/2025","2.96","170.2","1095607","174.7","166","174.7","170.2"],["02/02/2025","1.23","172.3","274984","175.4","165","170.2","172.3"],["03/02/2025","-3.48","166.3","359654","172.3","165.1","172.3","166.3"],["04/02/2025","0.36","166.9","323316","170.6","164.6","166.2","166.9"],["05/02/2025","0.06","167","319341","172","164","166.9","167"],["06/02/2025","2.99","172","1472124","172","163.9","167","172"],["09/02/2025","-0.41","171.3","100758","172","170","172","171.3"],["10/02/2025","-1.46","168.8","392928","171.3","164.8","171.3","168.8"],["11/02/2025","-0.24","168.4","899416","170.5","163","168.8","168.4"],["12/02/2025","16.27","195.8","6065879","207.1","188.2","190.1","195.8"],["13/02/2025","-2.4","191.1","2216639","202.3","183.4","196.8","191.1"],["16/02/2025","0.42","191.9","549229","198","187.9","191.5","191.9"],["17/02/2025","-1.04","189.9","646382","192.5","186.3","191.9","189.9"],["18/02/2025","0.11","190.1","305607","191.9","186.2","186.9","190.1"],["19/02/2025","-0.32","189.5","1139249","191.8","183","190.1","189.5"],["20/02/2025","0.63","190.7","511979","191.8","186.5","186.5","190.7"],["23/02/2025","-4.09","182.9","330836","190.6","182","190.7","182.9"],["24/02/2025","-0.87","181.3","673969","189.7","171.3","182.9","181.3"],["25/02/2025","-1.6","178.4","148794","181.6","177.2","180.1","178.4"],["26/02/2025","1.35","180.8","110292","182.2","177.5","177.5","180.8"],["27/02/2025","0.11","181","330856","182.5","179","179","181"],["02/03/2025","-1.66","178","43751","181","176.2","181","178"],["03/03/2025","-1.29","175.7","227146","179.9","174.1","175.2","175.7"],["04/03/2025","-4.44","167.9","350637","174.9","167.2","173.2","167.9"],["05/03/2025","2.86","172.7","222527","174.5","167.9","167.9","172.7"],["06/03/2025","-1.74","169.7","364357","172.3","166.9","170","169.7"],["09/03/2025","5.01","178.2","686237","184.8","169.7","169.7","178.2"],["10/03/2025","-3.25","172.4","121712","178","170.9","175.2","172.4"],["11/03/2025","-2.03","168.9","857926","172.4","163","172.4","168.9"],["12/03/2025","2.07","172.4","391629","176.5","168.2","168.9","172.4"],["13/03/2025","-1.33","170.1","379397","175","164.2","169.4","170.1"],["17/03/2025","-1.13","175.1","142690","177.1","173.1","177.1","175.1"],["18/03/2025","0.06","175.2","377555","179.6","171.8","175.1","175.2"],["19/03/2025","-3.48","169.1","265879","181.3","168","175.2","169.1"],["20/03/2025","-0.12","168.9","683763","175.9","162","169.1","168.9"],["23/03/2025","-4.5","161.3","409351","169.5","160.6","168.9","161.3"],["24/03/2025","9.73","177","1993174","181","167.1","168.3","177"],["25/03/2025","2.03","180.6","1251681","181.5","175","177","180.6"],["26/03/2025","0.61","181.7","839041","188.6","180","180.7","181.7"],["30/03/2025","0.11","180.4","174595","181.4","175.7","180.2","180.4"],["31/03/2025","-1.55","177.6","408502","180.4","171.8","180.4","177.6"],["01/04/2025","-1.41","175.1","164078","177.6","170","177.6","175.1"],["02/04/2025","-5.65","165.2","2968374","175.1","156","175.1","165.2"],["03/04/2025","-1.94","162","609697","165.5","159.6","165.2","162"],["06/04/2025","-2.22","158.4","775975","159","147","155","158.4"],["07/04/2025","1.14","160.2","627817","166.4","147","158","160.2"],["08/04/2025","3.37","165.6","274958","166.7","160.8","160.8","165.6"],["09/04/2025","-1.57","163","274969","165.6","158.4","165.6","163"],["10/04/2025","-0.25","162.6","632706","169","160","168","162.6"],["14/04/2025","3.38","168.1","264568","169.1","166","168.5","168.1"],["15/04/2025","0.77","169.4","295964","170","164.5","168.1","169.4"],["16/04/2025","1.48","171.9","254558","172","167.4","169.3","171.9"],["17/04/2025","-0.29","171.4","324637","174","170.2","171.9","171.4"],["20/04/2025","1.17","173.4","169143","173.8","171.4","171.4","173.4"],["21/04/2025","-0.69","172.2","119611","173.9","171.6","173.6","172.2"],["22/04/2025","-1.74","169.2","385835","171.5","164.8","170","169.2"],["23/04/2025","2.48","173.4","840313","175","166.2","166.2","173.4"],["24/04/2025","1.96","176.8","835273","177.9","170.4","173.4","176.8"],["27/04/2025","0.28","177.3","330529","179","176.3","176.8","177.3"],["28/04/2025","0.39","178","298436","179","177.3","177.3","178"],["29/04/2025","-1.18","175.9","227318","178","175","178","175.9"],["04/05/2025","1.99","179.4","521039","181.7","173","175.9","179.4"],["05/05/2025","-1.78","176.2","245318","181","174.9","179.4","176.2"],["06/05/2025","1.31","178.5","859469","180","177.5","179.5","178.5"],["07/05/2025","0.22","178.9","263451","181.5","178.5","178.5","178.9"],["08/05/2025","-0.06","178.8","572881","181","175","178.9","178.8"],["11/05/2025","-0.22","178.4","335523","181.6","177.6","178.8","178.4"],["12/05/2025","-1.18","176.3","556951","181.9","174","178.4","176.3"],["13/05/2025","-1.02","174.5","974573","179.4","170","178","174.5"],["14/05/2025","0.29","175","290683","177.5","173","175","175"],["15/05/2025","0.97","176.7","293945","177.6","174","175","176.7"],["18/05/2025","1.92","180.1","519627","180.5","178.6","180","180.1"],["19/05/2025","-1.28","177.8","1544677","181.5","171.5","180.1","177.8"],["20/05/2025","-2.25","173.8","466070","181.9","172","177.8","173.8"],["21/05/2025","3.8","180.4","477644","181","171.5","173.8","180.4"],["22/05/2025","-1.22","178.2","523649","180.4","176","180.4","178.2"],["25/05/2025","1.57","181","1032301","185","178.2","178.2","181"],["26/05/2025","4.86","189.8","4958635","189.9","184.6","184.8","189.8"],["27/05/2025","-0.63","188.6","440039","192.8","187.8","189.8","188.6"],["28/05/2025","0.48","189.5","862338","191.1","187.1","188.6","189.5"],["29/05/2025","-4.49","181","1808687","191.4","178.8","190","181"],["03/06/2025","0.66","182.2","1115921","184.8","178","181","182.2"],["04/06/2025","-1.76","179","1010488","183.2","178.2","182.2","179"],["05/06/2025","-1.34","176.6","740771","178.9","173","176.6","176.6"],["08/06/2025","-1.76","173.5","500188","180","170","180","173.5"],["09/06/2025","-1.44","171","1050138","175.1","168","172.2","171"],["10/06/2025","-0.88","169.5","1323598","172.4","163.8","171","169.5"],["11/06/2025","0.29","170","897429","174.7","167.6","174.7","170"],["12/06/2025","-0.29","169.5","397680","174.7","165","174.7","169.5"],["15/06/2025","2.06","173","559564","174.9","164","169.5","173"],["16/06/2025","2.77","177.8","324975","180","173","173","177.8"],["17/06/2025","0.45","178.6","251287","181.6","177.8","177.8","178.6"],["18/06/2025","0.06","178.7","506778","179.7","177","179.7","178.7"],["19/06/2025","-1.23","176.5","893801","179","175.7","178.7","176.5"],["22/06/2025","5.72","186.6","646968","188.2","176.5","176.5","186.6"],["23/06/2025","-2.52","181.9","260540","186.5","181.6","186.5","181.9"],["24/06/2025","1.43","184.5","782462","188.8","180.3","181.9","184.5"],["25/06/2025","0.6","185.6","850978","189.3","183","184.5","185.6"],["26/06/2025","1.51","188.4","678287","190.8","185.5","185.6","188.4"],["29/06/2025","4.56","197","792446","197","188.4","188.4","197"],["30/06/2025","-0.1","196.8","1132806","197","190","197","196.8"],["01/07/2025","-1.32","194.2","796645","199.4","191.9","196.8","194.2"],["02/07/2025","1.08","196.3","427151","197.9","195","195.9","196.3"],["03/07/2025","0","196.3","1002439","201.8","195","196.3","196.3"],["06/07/2025","1.88","200","670391","200","196.3","196.3","200"],["07/07/2025","0.2","200.4","497168","205","198","200","200.4"],["08/07/2025","-1.4","197.6","345760","200.1","195.2","198.2","197.6"],["09/07/2025","2.78","203.1","1989854","209.7","201.4","203.5","203.1"],["10/07/2025","-2.71","197.6","1055421","208","197.5","208","197.6"],["13/07/2025","-1.77","194.1","509691","199.8","190","197.6","194.1"],["14/07/2025","-0.67","192.8","499273","195.7","191.6","194.1","192.8"],["15/07/2025","2.75","198.1","628663","201.5","192.8","192.8","198.1"],["16/07/2025","-0.15","197.8","520603","200.6","195.2","200.5","197.8"],["17/07/2025","0.05","197.9","171002","200.6","196.6","197.8","197.9"],["20/07/2025","0.2","198.3","159260","200","197.3","197.9","198.3"],["21/07/2025","3.33","204.9","1048424","205","198.3","198.3","204.9"],["22/07/2025","2.78","210.6","1094387","210.6","201.4","202","210.6"],["23/07/2025","-1.57","207.3","1296374","210.3","206","210","207.3"],["24/07/2025","-0.87","205.5","559620","208.3","205","207.3","205.5"],["27/07/2025","0.83","207.2","152520","209.8","206.3","205.5","207.2"],["28/07/2025","-1.06","205","680567","207.4","203","207.2","205"],["29/07/2025","0.88","206.8","1674725","210","205","208","206.8"],["30/07/2025","-1.02","204.7","298644","208.2","203.2","208","204.7"],["31/07/2025","0.44","205.6","852343","207.3","202","204.9","205.6"],["04/08/2025","0.29","206.2","399802","206.4","203.1","205.6","206.2"],["05/08/2025","-2.57","200.9","341242","206.3","200","206.3","200.9"],["06/08/2025","-1.94","197","701020","200.9","195","200.9","197"],["07/08/2025","5.58","208","2713417","208","191.8","197","208"],["10/08/2025","-1.97","203.9","326556","208.4","202.5","208","203.9"],["11/08/2025","-1.57","200.7","229837","203.9","199.1","203.9","200.7"],["12/08/2025","-1.74","197.2","314620","200.7","196.4","200.7","197.2"],["13/08/2025","2.43","202","208770","203.1","197.2","197.2","202"],["14/08/2025","-0.25","201.5","271398","204","199","202","201.5"],["17/08/2025","1.04","203.6","213229","204.2","200.3","201.5","203.6"],["18/08/2025","3.05","209.8","6240189","216","202.8","203.6","209.8"],["19/08/2025","-0.62","208.5","637152","210.7","207.7","209.8","208.5"],["20/08/2025","-0.86","206.7","246690","210.5","203","210.5","206.7"],["21/08/2025","2.32","211.5","264195","212.9","207.5","212.9","211.5"],["24/08/2025","0.61","212.8","341283","215","211.5","215","212.8"],["25/08/2025","0.19","213.2","616161","214.8","204.1","212.8","213.2"],["26/08/2025","-1.27","210.5","694395","213.2","208.5","213.2","210.5"],["27/08/2025","-0.86","208.7","677308","211","206","210.5","208.7"],["28/08/2025","-0.67","207.3","466023","211","206.9","208.7","207.3"],["31/08/2025","0.14","207.6","719108","209.7","198","207.3","207.6"],["01/09/2025","-8.96","189","4367803","202","188.9","202","189"],["02/09/2025","-1.32","186.5","2111434","192.1","182.5","189","186.5"],["03/09/2025","-1.34","184","2060187","187.7","181","186.5","184"],["04/09/2025","2.28","188.2","394378","191","184","184","188.2"],["07/09/2025","3.24","194.3","335482","195","188.2","188.2","194.3"],["08/09/2025","-0.46","193.4","756083","199.3","190","198","193.4"],["09/09/2025","-2.69","188.2","1779899","193.4","187","193.4","188.2"],["10/09/2025","0.16","188.5","813156","191.3","183","188.2","188.5"],["11/09/2025","-0.95","186.7","411299","189","185","188.3","186.7"],["14/09/2025","-1.98","183","572036","186.7","180","186.7","183"],["15/09/2025","-0.38","182.3","316691","189.8","180","183","182.3"],["16/09/2025","-0.05","182.2","522280","185","175","182.3","182.2"],["17/09/2025","-3.68","175.5","990852","182.3","174","182.2","175.5"],["18/09/2025","-1.99","172","1101846","179","171.1","175.5","172"],["21/09/2025","-1.22","169.9","527411","176.3","168.4","172","169.9"],["25/09/2025","0.41","170.6","512226","175","169.4","169.4","170.6"],["28/09/2025","2.81","175.4","730222","178","170.6","170.6","175.4"],["29/09/2025","3.42","181.4","638691","185.7","175.4","176","181.4"],["30/09/2025","1.87","184.8","913538","188","181.4","181.4","184.8"],["05/10/2025","0.11","185","349201","192","184.6","185","185"],["08/10/2025","-1.57","182.1","618378","185","175","185","182.1"],["09/10/2025","-1.21","179.9","1603628","182.1","177.8","182.1","179.9"],["12/10/2025","1.45","182.5","799042","185","178","179.9","182.5"],["15/10/2025","-0.88","180.9","523752","186","177.9","186","180.9"],["16/10/2025","-0.55","179.9","640783","182.9","177.9","180.8","179.9"],["19/10/2025","-2.61","175.2","335553","179.5","173.2","175","175.2"],["20/10/2025","-0.11","175","174900","177.2","174.1","175.2","175"],["21/10/2025","-1.77","171.9","303291","174.8","171.5","175","171.9"],["22/10/2025","-0.64","170.8","286283","171.9","169.9","171.9","170.8"],["23/10/2025","-0.18","170.5","506459","172.7","167","170.8","170.5"],["26/10/2025","-0.18","170.2","310770","176.1","168.6","170.5","170.2"],["27/10/2025","-1.94","166.9","579162","171.1","166","170.2","166.9"],["28/10/2025","-3.06","161.8","1850890","166.9","159.3","166.9","161.8"],["29/10/2025","1.98","165","1350600","167","156.9","161.8","165"],["30/10/2025","-0.55","164.1","908271","169.8","160.8","165","164.1"],["02/11/2025","5.18","172.6","469020","175","164.1","164.1","172.6"],["03/11/2025","1.27","174.8","206073","175.9","170","170","174.8"],["04/11/2025","-3.03","169.5","466692","174.8","169.2","174.8","169.5"],["05/11/2025","-0.24","169.1","1091125","172","161.8","169.5","169.1"],["06/11/2025","-4.73","161.1","2352032","172.1","161","161","161.1"],["09/11/2025","4.97","169.1","801705","170.3","163.9","164","169.1"],["10/11/2025","0.77","170.4","1353960","177.4","167","169.1","170.4"],["11/11/2025","0.41","171.1","678010","173.5","165","170.4","171.1"],["12/11/2025","-0.41","170.4","1021108","179","166.9","172","170.4"],["13/11/2025","-1.58","167.7","469384","175","164.7","170.4","167.7"],["16/11/2025","0.48","168.5","171612","169.5","165","167.7","168.5"],["17/11/2025","-0.47","167.7","1336259","169.6","166.8","168.5","167.7"],["18/11/2025","-2.5","163.5","375824","167","162","166","163.5"],["19/11/2025","1.35","165.7","790689","167.7","162.1","163.5","165.7"],["20/11/2025","1.81","168.7","280701","169.5","163.9","165.7","168.7"],["23/11/2025","-5.99","158.6","1189615","162","154.9","162","158.6"],["24/11/2025","2.84","163.1","893664","170","157.7","158.5","163.1"],["25/11/2025","-2.15","159.6","222770","164","157.8","163.1","159.6"],["26/11/2025","-1.07","157.9","318923","166.3","156.6","159.6","157.9"],["27/11/2025","1.71","160.6","591988","162","149.1","157.9","160.6"],["30/11/2025","-1.99","157.4","571392","160.8","155.7","160.6","157.4"],["01/12/2025","-5.34","149","2277718","162.4","148.5","151","149"],["02/12/2025","-0.2","148.7","3253327","153.1","144.3","151","148.7"],["03/12/2025","-1.21","146.9","444573","150.1","145","148.7","146.9"],["04/12/2025","-0.27","146.5","790944","151.5","145.9","146.9","146.5"],["07/12/2025","-0.27","146.1","746366","148.8","144","145","146.1"],["08/12/2025","-1.37","144.1","396560","149.7","143.6","146.1","144.1"],["09/12/2025","-1.8","141.5","540671","144.1","140.5","144.1","141.5"],["10/12/2025","6.71","151","5129851","153.8","140","141.5","151"],["11/12/2025","12.52","169.9","3679546","175","160","162.2","169.9"],["14/12/2025","2.41","174","1717165","178","169.9","169.9","174"],["15/12/2025","-2.64","169.4","730263","178.4","167.5","174","169.4"],["16/12/2025","0.24","169.8","1012869","171","165.8","169.4","169.8"],["17/12/2025","3.18","175.2","1441313","176.1","169.8","169.8","175.2"],["18/12/2025","0.51","176.1","481352","178.8","171.3","171.3","176.1"],["21/12/2025","0","176.1","290022","178.4","171.2","176.1","176.1"],["22/12/2025","0.62","177.2","520774","177.5","174.8","176.1","177.2"],["23/12/2025","-0.28","176.7","375332","178.5","169.3","177.2","176.7"],["24/12/2025","2.32","180.8","967341","182.7","175.5","175.5","180.8"],["25/12/2025","-0.44","180","374870","185.6","175.5","179.9","180"],["28/12/2025","0.56","181","344204","182","179.5","180","181"],["29/12/2025","2.54","185.6","691296","188","180.9","181","185.6"],["30/12/2025","-0.59","184.5","1110650","188.4","177.7","185.6","184.5"],["31/12/2025","0.81","186","1952931","186","180","184.5","186"],["01/01/2026","0.27","186.5","813019","193.3","180","186","186.5"],["05/01/2026","1.5","189.3","360364","193","187","187","189.3"],["06/01/2026","-0.21","188.9","446824","195.3","187","195.3","188.9"],["07/01/2026","0.53","189.9","652145","191.1","189","190","189.9"],["08/01/2026","-0.21","189.5","189713","191.6","186.4","189.9","189.5"],["12/01/2026","0.47","191.4","602498","192","186.5","190.5","191.4"],["13/01/2026","-2.19","187.2","281375","191.4","187.2","191.4","187.2"],["14/01/2026","1.39","189.8","362682","193","187.2","187.2","189.8"],["15/01/2026","-1.05","187.8","375321","194.4","184","189.8","187.8"],["19/01/2026","1.24","196.7","1978966","200.1","190","194.3","196.7"],["20/01/2026","-2.54","191.7","916669","199.8","189","196.7","191.7"],["21/01/2026","-3.08","185.8","1153988","203","179.4","203","185.8"],["22/01/2026","4.31","193.8","478644","199","185.8","185.8","193.8"],["26/01/2026","-1.52","194.3","488815","202.1","189","197.3","194.3"],["27/01/2026","-1.13","192.1","194944","197","190.9","197","192.1"],["28/01/2026","-0.99","190.2","466639","198.6","189.1","190.3","190.2"],["29/01/2026","-4.52","181.6","805502","193","180.1","190.2","181.6"],["02/02/2026","0.65","184.5","679661","187","177","183.3","184.5"],["03/02/2026","-0.27","184","748129","189","183","184.5","184"],["04/02/2026","-2.93","178.6","537780","188.8","178","188","178.6"],["05/02/2026","-3.14","173","2213134","177.2","167.3","178.6","173"],["09/02/2026","2.09","176.2","147276","178.8","172.6","172.6","176.2"],["10/02/2026","-0.4","175.5","131109","181.1","175","176.2","175.5"],["11/02/2026","-3.3","169.7","441326","177","169.1","175.5","169.7"],["12/02/2026","-3.48","163.8","947331","176.4","160.8","176.4","163.8"],["16/02/2026","-0.92","161.8","596910","166","158.9","159","161.8"],["17/02/2026","-1.48","159.4","1171556","162","154","161.8","159.4"],["18/02/2026","-1.07","157.7","333145","161","155.6","159.4","157.7"],["19/02/2026","-2.66","153.5","499655","159","153.1","157.7","153.5"],["23/02/2026","-2.19","151.5","483286","154.9","146.3","154.9","151.5"],["24/02/2026","-3.63","146","567217","151.5","143.3","151.5","146"],["25/02/2026","0.27","146.4","781857","154.3","144.5","146","146.4"],["26/02/2026","2.66","150.3","488760","152.2","143.3","146.4","150.3"],["02/03/2026","3.82","157.8","959271","162","148.7","148.8","157.8"],["04/03/2026","0.38","158.4","611757","161.9","157.8","157.8","158.4"],["05/03/2026","-0.95","156.9","621602","159.3","155.2","158.4","156.9"],["09/03/2026","-3.93","154","485372","160","151.7","160","154"],["10/03/2026","-0.13","153.8","153790","156.9","151.2","151.2","153.8"],["11/03/2026","9.3","168.1","8559420","187","165.1","174.3","168.1"],["12/03/2026","-1.61","165.4","924917","173.9","163.2","172","165.4"],["16/03/2026","-1.32","164","488045","166.3","163.1","166.2","164"],["17/03/2026","1.34","166.2","1028766","170.8","160.2","164","166.2"],["18/03/2026","1.26","168.3","517441","170","163.9","166.2","168.3"],["19/03/2026","0.42","169","747220","171","164.5","168.3","169"],["23/03/2026","-0.89","166.8","183481","168.6","160.1","168.3","166.8"],["24/03/2026","-2.88","162","368886","171.5","161.3","166.8","162"],["25/03/2026","-0.43","161.3","868782","166.8","160.2","162","161.3"],["26/03/2026","-0.62","160.3","170503","165.5","160.1","161.3","160.3"],["30/03/2026","-0.19","161","509493","164.8","158.4","164.8","161"],["31/03/2026","5.4","169.7","3178848","171.2","156","165","169.7"],["06/04/2026","0.96","178.2","419336","181","170.8","175.5","178.2"],["09/04/2026","6.17","189.2","1746999","193.4","180.5","183","189.2"],["13/04/2026","11.35","219.7","9496872","227","204.2","207.3","219.7"],["14/04/2026","-0.68","218.2","6365938","245","218.2","219.7","218.2"],["15/04/2026","-1.6","214.7","2566658","225.8","211.1","220.6","214.7"],["16/04/2026","-1.54","211.4","1458444","220.1","209.2","219.9","211.4"],["20/04/2026","-1.03","212.1","761035","216.5","206","214.3","212.1"],["23/04/2026","1.89","216.1","1793866","221.5","212.2","215","216.1"],["27/04/2026","-1.59","216","1442841","225","212","219.9","216"],["28/04/2026","-1.94","211.8","1327607","216","208","215","211.8"],["29/04/2026","3.97","220.2","3944219","220.8","211.8","211.8","220.2"],["30/04/2026","0","220.2","1046228","221.5","216.3","220.2","220.2"],["04/05/2026","-0.98","221.4","851366","233","220","229.6","221.4"],["05/05/2026","-0.41","220.5","726333","228","218.7","221.4","220.5"],["06/05/2026","-1","218.3","697798","224","217.1","220.5","218.3"],["07/05/2026","0.32","219","1355647","222","212","222","219"],["11/05/2026","-2.95","210.6","652290","226","210","217","210.6"],["12/05/2026","-0.47","209.6","509836","220.6","207.7","210.6","209.6"],["13/05/2026","-4.58","200","1006011","215","199.9","215","200"],["14/05/2026","8","216","5559228","218.8","197.9","200","216"],["18/05/2026","3.78","225","5046736","228","215","216.8","225"],["19/05/2026","-0.22","224.5","3892364","237.4","224.5","225","224.5"],["20/05/2026","0.76","226.2","1022525","234.9","224.3","224.5","226.2"],["25/05/2026","11.41","252","7897953","266","231.9","240","252"],["26/05/2026","0.95","254.4","3935691","260","246","252","254.4"],["27/05/2026","7.86","274.4","6540826","275","256.7","257.6","274.4"],["28/05/2026","-0.58","272.8","3377909","278","265","274.4","272.8"],["01/06/2026","-18.42","231.2","8261861","249","228","245","231.2"],["02/06/2026","-2.34","225.8","3756435","242.1","222.6","230","225.8"],["03/06/2026","-2.7","219.7","1551387","231.6","217.8","229.8","219.7"],["04/06/2026","-2.78","213.6","2019684","221.6","209.8","219.7","213.6"],["08/06/2026","2.41","225.5","1043601","226.4","206.9","213.1","225.5"],["09/06/2026","3.33","233","910610","235.4","222.1","225.5","233"],["10/06/2026","-2.36","227.5","847666","230.7","220.4","233","227.5"],["11/06/2026","4.79","238.4","687957","239","226.1","227.5","238.4"],["15/06/2026","-0.82","230","406512","235.1","225.7","231.9","230"],["16/06/2026","-7.09","213.7","826572","230","210","230","213.7"],["17/06/2026","-1.54","210.4","2151341","220.2","195","213.7","210.4"],["18/06/2026","0.29","211","451313","214.8","204.3","210.4","211"],["22/06/2026","-3.03","207.7","483433","215.9","206.2","214.2","207.7"],["23/06/2026","-1.16","205.3","429832","207.7","202","207.7","205.3"],["24/06/2026","0.29","205.9","156713","209","205","205.3","205.9"],["25/06/2026","-1.65","202.5","292466","208.8","200","205.3","202.5"],["29/06/2026","8.23","214.3","531315","216.8","198","198","214.3"],["30/06/2026","-2.05","209.9","384150","216.8","204.7","214.3","209.9"],["01/07/2026","1.72","213.5","933465","216.8","205.6","209.9","213.5"],["02/07/2026","2.67","219.2","532250","226.1","212.4","213.5","219.2"],["06/07/2026","2.31","230.6","1194926","231","220.9","230","230.6"],["07/07/2026","5.29","242.8","2000314","245.9","229.9","230.6","242.8"],["08/07/2026","-0.04","242.7","2674507","246.7","238.8","242.8","242.7"],["09/07/2026","-2.76","236","437909","248.9","231","248.9","236"],["13/07/2026","-2.56","221.2","837286","229.6","215","225.3","221.2"],["14/07/2026","-1.94","216.9","685416","227.9","207","221.2","216.9"],["15/07/2026","2.86","223.1","771259","231","218","230","223.1"],["16/07/2026","-1.12","220.6","297306","223.1","218.8","223.1","220.6"]]

אקסל

מספר נייר770016סימולאקסלISINIL0007700169

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים