נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0.7","1220.8664","1254013","1435","1425","1434","1432"],["05/09/2016","0.28","1224.2766","2571690","1440","1401","1420","1436"],["06/09/2016","0","1224.2766","1225487","1447","1424","1432","1436"],["07/09/2016","2.51","1254.9688","4996489","1472","1432","1440","1472"],["08/09/2016","-0.14","1253.2637","4062445","1474","1457","1469","1470"],["11/09/2016","-1.63","1232.8023","1335636","1450","1431","1450","1446"],["12/09/2016","1.31","1249.0009","6077758","1486","1437","1446","1465"],["13/09/2016","-0.82","1238.7702","3500804","1489","1437","1479","1453"],["14/09/2016","-2.62","1206.3727","16017568","1455","1415","1453","1415"],["15/09/2016","1.41","1223.424","5190823","1445","1421","1421","1435"],["18/09/2016","1.11","1237.065","3146309","1462","1429","1429","1451"],["19/09/2016","-0.83","1226.8342","4556454","1468","1431","1468","1439"],["20/09/2016","-0.69","1218.3086","25476436","1454","1423","1454","1429"],["21/09/2016","0.42","1223.424","3666505","1443","1430","1440","1435"],["22/09/2016","0.35","1227.6868","2404113","1447","1436","1442","1440"],["25/09/2016","0.35","1231.9496","1705874","1448","1432","1445","1445"],["26/09/2016","-0.14","1230.2445","2774708","1455","1426","1438","1443"],["27/09/2016","0","1230.2445","3104284","1452","1433","1452","1443"],["28/09/2016","0.21","1232.8023","4314459","1450","1440","1443","1446"],["29/09/2016","-0.14","1231.0972","3594684","1456","1440","1446","1444"],["05/10/2016","-0.14","1229.3918","4565886","1449","1433","1444","1442"],["06/10/2016","0.21","1231.9496","8936680","1448","1429","1446","1445"],["09/10/2016","-0.21","1229.3918","1708387","1449","1438","1447","1442"],["10/10/2016","0.76","1238.7702","3694811","1453","1435","1445","1453"],["13/10/2016","-1.1","1225.1291","5440228","1453","1433","1453","1437"],["18/10/2016","1.11","1238.7702","8211266","1453","1441","1441","1453"],["19/10/2016","0.48","1244.7381","4838832","1475","1445","1470","1460"],["20/10/2016","-0.48","1238.7702","1217205","1464","1451","1460","1453"],["25/10/2016","0.34","1243.0329","3363579","1465","1453","1453","1458"],["26/10/2016","-0.69","1234.5073","4140480","1458","1432","1458","1448"],["27/10/2016","-0.14","1232.8023","2575058","1449","1433","1446","1446"],["30/10/2016","-0.76","1223.424","1216108","1444","1432","1444","1435"],["31/10/2016","0.98","1235.3599","3328405","1449","1431","1431","1449"],["01/11/2016","-0.83","1225.1291","2217723","1448","1433","1448","1437"],["02/11/2016","0","1225.1291","2866649","1437","1421","1432","1437"],["03/11/2016","-0.42","1220.014","3805793","1439","1421","1421","1431"],["06/11/2016","0.14","1221.7189","3412777","1440","1418","1429","1433"],["07/11/2016","0.14","1223.424","4120794","1445","1431","1445","1435"],["08/11/2016","0.14","1225.1291","2405291","1444","1428","1444","1437"],["09/11/2016","-0.21","1222.5715","3483571","1436","1410","1410","1434"],["10/11/2016","-0.56","1215.7511","2592772","1443","1425","1430","1426"],["13/11/2016","-0.35","1211.4882","1162099","1439","1418","1439","1421"],["14/11/2016","0.77","1220.8664","3173202","1435","1413","1421","1432"],["15/11/2016","-0.42","1215.7511","13927252","1440","1420","1440","1426"],["16/11/2016","-0.7","1207.2254","7603733","1433","1391","1426","1416"],["17/11/2016","-1.13","1193.5845","10081285","1416","1386","1416","1400"],["20/11/2016","-0.29","1190.1742","1442007","1404","1386","1396","1396"],["21/11/2016","0.29","1193.5845","1643977","1405","1393","1396","1400"],["22/11/2016","0.36","1197.8473","8095179","1405","1378","1404","1405"],["23/11/2016","-1.35","1181.6486","3094009","1410","1386","1407","1386"],["24/11/2016","-1.44","1164.5975","1714698","1390","1365","1384","1366"],["27/11/2016","1.98","1187.6165","943346","1395","1367","1367","1393"],["28/11/2016","0.36","1191.8793","4625576","1406","1391","1399","1398"],["29/11/2016","2.29","1219.1613","5896837","1430","1402","1403","1430"],["30/11/2016","0.35","1223.424","6773710","1442","1417","1435","1435"],["01/12/2016","-1.11","1209.783","15703369","1438","1414","1435","1419"],["04/12/2016","0.14","1211.4882","1152582","1425","1414","1423","1421"],["05/12/2016","1.2","1225.9817","3814662","1438","1419","1427","1438"],["06/12/2016","-1.25","1210.6357","55288025","1445","1415","1440","1420"],["07/12/2016","-0.28","1207.2254","2425553","1427","1411","1420","1416"],["08/12/2016","0.85","1217.4561","3342175","1430","1417","1426","1428"],["11/12/2016","0","1217.4561","1743474","1434","1423","1428","1428"],["12/12/2016","0.84","1227.6868","5253740","1440","1427","1430","1440"],["13/12/2016","-0.35","1223.424","6001002","1453","1430","1453","1435"],["14/12/2016","-0.84","1213.1934","3637364","1448","1422","1448","1423"],["15/12/2016","0.77","1222.5715","3438579","1435","1420","1425","1434"],["18/12/2016","0.21","1225.1291","1375663","1446","1422","1435","1437"],["19/12/2016","0","1225.1291","3486141","1444","1425","1444","1437"],["20/12/2016","-0.28","1221.7189","7998689","1438","1428","1437","1433"],["21/12/2016","-0.28","1218.3086","2628885","1436","1422","1433","1429"],["22/12/2016","0.35","1222.5715","1639624","1436","1423","1430","1434"],["25/12/2016","-0.35","1218.3086","1347214","1437","1425","1434","1429"],["26/12/2016","0.42","1223.424","2435236","1436","1424","1425","1435"],["27/12/2016","-0.35","1219.1613","4343479","1442","1427","1442","1430"],["28/12/2016","0.49","1225.1291","6180457","1441","1430","1430","1437"],["29/12/2016","0.14","1226.8342","2507636","1444","1429","1443","1439"],["01/01/2017","-0.28","1223.424","1283738","1445","1430","1445","1435"],["02/01/2017","0.28","1226.8342","3555927","1441","1424","1439","1439"],["03/01/2017","0","1226.8342","12912222","1441","1431","1439","1439"],["04/01/2017","-0.56","1220.014","4319145","1441","1430","1441","1431"],["05/01/2017","0.28","1223.424","4340683","1437","1424","1437","1435"],["08/01/2017","-0.21","1220.8664","1534227","1439","1428","1435","1432"],["09/01/2017","0","1220.8664","3670498","1436","1425","1432","1432"],["10/01/2017","-0.42","1215.7511","4796394","1436","1420","1433","1426"],["11/01/2017","-0.42","1210.6357","3598161","1426","1413","1426","1420"],["12/01/2017","0.63","1218.3086","3690219","1429","1411","1420","1429"],["15/01/2017","-0.56","1211.4882","4143710","1431","1413","1413","1421"],["16/01/2017","0.42","1216.6035","4412377","1431","1415","1425","1427"],["17/01/2017","0.91","1227.6868","5977255","1443","1416","1416","1440"],["18/01/2017","-0.21","1225.1291","7083538","1448","1421","1448","1437"],["19/01/2017","0.56","1231.9496","7444346","1446","1434","1443","1445"],["22/01/2017","-0.69","1223.424","1566707","1443","1432","1437","1435"],["23/01/2017","-0.35","1219.1613","5963312","1439","1425","1433","1430"],["24/01/2017","0.63","1226.8342","8762090","1445","1429","1445","1439"],["25/01/2017","0.42","1231.9496","7143908","1464","1432","1440","1445"],["26/01/2017","-0.48","1225.9817","4079173","1446","1432","1439","1438"],["29/01/2017","-0.21","1223.424","1811569","1446","1430","1438","1435"],["30/01/2017","0.35","1227.6868","3832515","1443","1433","1435","1440"],["31/01/2017","0.42","1232.8023","5097764","1446","1435","1440","1446"],["01/02/2017","0.55","1239.6226","7276006","1454","1445","1449","1454"],["02/02/2017","1.17","1254.1163","13714480","1474","1442","1456","1471"],["05/02/2017","0.27","1257.5264","3256576","1483","1464","1477","1475"],["06/02/2017","0.34","1261.7893","5783834","1481","1468","1468","1480"],["07/02/2017","0.41","1266.9048","9015194","1491","1475","1479","1486"],["08/02/2017","0","1266.9048","7928745","1493","1475","1480","1486"],["09/02/2017","-0.4","1261.7893","36810285","1497","1480","1486","1480"],["12/02/2017","1.42","1279.6931","7107199","1516","1493","1495","1501"],["13/02/2017","1.8","1302.7122","12358074","1540","1506","1506","1528"],["14/02/2017","1.05","1316.353","7190209","1550","1523","1533","1544"],["15/02/2017","0.65","1324.8788","7683987","1555","1535","1541","1554"],["16/02/2017","1.22","1341.0774","7902133","1581","1537","1559","1573"],["19/02/2017","-0.25","1337.6672","2758885","1590","1566","1581","1569"],["20/02/2017","0.19","1340.2249","7720828","1584","1564","1569","1572"],["21/02/2017","0.19","1342.7826","9708357","1583","1569","1583","1575"],["22/02/2017","4.13","1398.199","16324232","1647","1612","1612","1640"],["23/02/2017","0","1398.199","12265499","1667","1634","1654","1640"],["26/02/2017","0","1398.199","4443057","1659","1636","1657","1640"],["27/02/2017","0","1398.199","8316181","1670","1632","1653","1640"],["28/02/2017","0","1398.199","7895871","1648","1634","1640","1640"],["01/03/2017","-0.61","1389.6733","8042895","1642","1620","1640","1630"],["02/03/2017","-0.61","1381.1476","6901278","1638","1614","1626","1620"],["05/03/2017","0.06","1382.0003","1469251","1636","1615","1620","1621"],["06/03/2017","-0.49","1375.1798","9408461","1627","1607","1622","1613"],["07/03/2017","1.43","1394.7887","4403887","1636","1602","1626","1636"],["08/03/2017","2.69","1432.3013","19115933","1680","1635","1639","1680"],["09/03/2017","-0.12","1430.5963","8199945","1684","1661","1670","1678"],["13/03/2017","0.12","1432.3013","6953383","1710","1663","1689","1680"],["14/03/2017","0.83","1444.2372","12045271","1704","1662","1680","1694"],["15/03/2017","-1.36","1424.6283","5459418","1701","1671","1683","1671"],["16/03/2017","1.14","1440.827","15622366","1693","1671","1671","1690"],["19/03/2017","0","1440.827","7512935","1712","1674","1674","1690"],["20/03/2017","4.08","1499.6536","25174175","1774","1690","1690","1759"],["21/03/2017","-0.77","1488.0801","13353581","1711","1660","1697","1671"],["22/03/2017","0","1488.0801","7793701","1689","1639","1657","1671"],["23/03/2017","1.38","1508.5622","8065417","1719","1664","1679","1694"],["26/03/2017","0.83","1521.0297","2356954","1723","1686","1699","1708"],["27/03/2017","-0.47","1513.9055","12752690","1721","1679","1697","1700"],["28/03/2017","0.88","1527.2635","11413379","1720","1699","1720","1715"],["29/03/2017","0.12","1529.0445","6072092","1746","1713","1717","1717"],["30/03/2017","2.21","1562.8849","5614257","1768","1730","1730","1755"],["02/04/2017","0.74","1574.4617","3863240","1779","1740","1750","1768"],["03/04/2017","0.23","1578.0237","6040849","1793","1769","1780","1772"],["04/04/2017","2.14","1611.8641","6940832","1810","1779","1782","1810"],["05/04/2017","-1.27","1591.3819","11693195","1817","1776","1810","1787"],["06/04/2017","1.18","1610.083","16302771","1808","1778","1798","1808"],["09/04/2017","0.11","1611.8641","4785856","1846","1796","1829","1810"],["12/04/2017","0","1611.8641","10963244","1868","1802","1820","1810"],["13/04/2017","-1.55","1586.9291","3747215","1838","1780","1815","1782"],["18/04/2017","0.51","1594.9439","8406120","1820","1782","1782","1791"],["19/04/2017","0.45","1602.0682","7284362","1817","1787","1792","1799"],["20/04/2017","0.83","1615.4261","5351353","1834","1786","1812","1814"],["23/04/2017","0.33","1620.7694","3419778","1848","1797","1800","1820"],["24/04/2017","2.53","1661.7339","6241780","1877","1829","1830","1866"],["25/04/2017","-2.47","1620.7694","9832656","1890","1812","1880","1820"],["26/04/2017","-3.02","1571.7902","61546827","1785","1761","1763","1765"],["27/04/2017","1.13","1589.6007","30679937","1788","1752","1760","1785"],["30/04/2017","0","1589.6007","7630744","1791","1778","1785","1785"],["03/05/2017","1.57","1614.5357","15057363","1813","1786","1790","1813"],["04/05/2017","1.82","1643.9232","16994736","1846","1811","1813","1846"],["07/05/2017","-0.49","1635.9085","4262461","1850","1830","1846","1837"],["08/05/2017","1.74","1664.4055","9122697","1879","1831","1837","1869"],["09/05/2017","0.05","1665.296","7957350","1877","1863","1877","1870"],["10/05/2017","0.8","1678.6541","5205476","1900","1865","1870","1885"],["11/05/2017","-0.27","1674.2013","4449156","1909","1870","1887","1880"],["14/05/2017","-1.38","1651.0475","4387155","1880","1833","1880","1854"],["15/05/2017","-0.27","1646.5949","4252679","1868","1822","1855","1849"],["16/05/2017","0.65","1657.2812","4333118","1864","1837","1848","1861"],["17/05/2017","0.75","1669.7488","9038036","1884","1833","1862","1875"],["18/05/2017","-0.53","1660.8434","4596566","1870","1850","1850","1865"],["21/05/2017","0.16","1663.5149","2499281","1895","1865","1875","1868"],["22/05/2017","1.93","1695.5741","5794066","1908","1872","1880","1904"],["23/05/2017","0.95","1711.6037","8210163","1940","1887","1905","1922"],["24/05/2017","-1.98","1677.7636","9092376","1949","1877","1946","1884"],["25/05/2017","2.44","1718.728","8088236","1935","1880","1880","1930"],["28/05/2017","0","1718.728","3211327","1940","1914","1940","1930"],["29/05/2017","1.35","1741.8818","7885707","1964","1931","1931","1956"],["01/06/2017","0.2","1745.4439","16897161","1980","1947","1956","1960"],["04/06/2017","0.92","1761.4735","10598863","1994","1960","1977","1978"],["05/06/2017","0.1","1763.2546","6831497","1997","1968","1979","1980"],["06/06/2017","0.51","1772.1599","6569001","1999","1975","1980","1990"],["07/06/2017","-0.55","1762.3641","4966974","1999","1973","1998","1979"],["08/06/2017","-0.81","1748.1156","10997424","1999","1961","1980","1963"],["11/06/2017","-1.68","1718.728","8131173","1956","1918","1956","1930"],["12/06/2017","-2.18","1681.3256","13625993","1919","1888","1918","1888"],["13/06/2017","0.32","1686.6687","6997196","1897","1874","1883","1894"],["14/06/2017","1.69","1715.1659","8563181","1929","1891","1900","1926"],["15/06/2017","-1.97","1681.3256","9021128","1933","1875","1930","1888"],["18/06/2017","-0.05","1680.4351","4716325","1893","1855","1877","1887"],["19/06/2017","-0.26","1675.9824","7990500","1890","1856","1890","1882"],["20/06/2017","-1.81","1645.7043","9193415","1889","1848","1882","1848"],["21/06/2017","-1.62","1618.9883","7234796","1849","1807","1848","1818"],["22/06/2017","-0.88","1604.7398","9597063","1834","1783","1816","1802"],["25/06/2017","2.66","1647.4853","8094801","1870","1789","1793","1850"],["26/06/2017","0.38","1653.7192","6347630","1885","1850","1850","1857"],["27/06/2017","-1.35","1631.4557","5672930","1870","1827","1857","1832"],["28/06/2017","0.16","1634.1274","7935788","1842","1792","1813","1835"],["29/06/2017","-0.27","1629.6748","4763236","1864","1827","1836","1830"],["02/07/2017","-0.16","1627.0031","2878173","1853","1802","1853","1827"],["03/07/2017","0.33","1632.3463","4779220","1848","1815","1827","1833"],["04/07/2017","-0.11","1630.5653","2498162","1843","1820","1834","1831"],["05/07/2017","-1.15","1611.8641","10186614","1837","1790","1837","1810"],["06/07/2017","-0.44","1604.7398","13334787","1812","1782","1798","1802"],["09/07/2017","1.44","1627.8936","3475404","1832","1801","1802","1828"],["10/07/2017","0.38","1634.1274","5240287","1852","1825","1835","1835"],["11/07/2017","-0.27","1629.6748","4813287","1842","1817","1835","1830"],["12/07/2017","-0.27","1625.222","4337267","1847","1807","1825","1825"],["13/07/2017","0.82","1638.5801","3314957","1848","1825","1826","1840"],["16/07/2017","2.12","1673.3108","2832490","1887","1845","1847","1879"],["17/07/2017","2.45","1714.2754","6987434","1940","1871","1885","1925"],["18/07/2017","-0.83","1700.0269","5625399","1922","1903","1920","1909"],["19/07/2017","-0.79","1686.6687","6204261","1916","1891","1905","1894"],["20/07/2017","-0.42","1679.5445","14540058","1912","1881","1890","1886"],["23/07/2017","-1.11","1660.8434","2663672","1896","1858","1886","1865"],["24/07/2017","-0.27","1656.3906","4140354","1879","1858","1858","1860"],["25/07/2017","2.47","1697.3552","22338503","1955","1852","1872","1906"],["26/07/2017","0.26","1701.8079","6065682","1925","1900","1915","1911"],["27/07/2017","0.63","1712.4943","6671918","1940","1901","1911","1923"],["30/07/2017","0.1","1714.2754","2288993","1942","1915","1922","1925"],["31/07/2017","0.52","1723.1807","4379443","1941","1917","1922","1935"],["02/08/2017","0.31","1728.5239","10009177","1961","1936","1936","1941"],["03/08/2017","2.83","1777.5031","108690314","1996","1951","1951","1996"],["06/08/2017","0.15","1780.1748","14167497","2029","1990","2004","1999"],["07/08/2017","0.4","1787.2991","8965414","2023","1981","2013","2007"],["08/08/2017","-0.45","1779.2842","7617136","2023","1991","2005","1998"],["09/08/2017","-1.3","1756.1304","6678784","1998","1972","1998","1972"],["10/08/2017","-1.88","1723.1807","14963532","1965","1851","1900","1935"],["13/08/2017","0.72","1735.6481","2081831","1968","1943","1949","1949"],["14/08/2017","-1.13","1716.0564","11938015","1948","1912","1948","1927"],["15/08/2017","0.99","1732.9766","6725308","1968","1930","1944","1946"],["16/08/2017","-0.72","1720.5091","4438522","1979","1930","1943","1932"],["17/08/2017","0.36","1726.7429","5103330","1950","1919","1921","1939"],["20/08/2017","-0.62","1716.0564","4186834","1936","1921","1922","1927"],["21/08/2017","0","1716.0564","5112311","1939","1915","1920","1927"],["22/08/2017","1.5","1741.8818","6653833","1978","1928","1928","1956"],["23/08/2017","-0.15","1739.2103","3992371","1971","1940","1971","1953"],["24/08/2017","-1.08","1720.5091","9673209","1959","1921","1921","1932"],["27/08/2017","0.16","1723.1807","4628767","1943","1909","1932","1935"],["28/08/2017","0","1723.1807","4722887","1936","1921","1921","1935"],["29/08/2017","-0.26","1718.728","7960924","1940","1910","1916","1930"],["30/08/2017","0.52","1727.6334","4928210","1967","1930","1946","1940"],["31/08/2017","0.26","1732.0861","6378567","1970","1939","1941","1945"],["03/09/2017","-0.93","1716.0564","2360299","1945","1915","1936","1927"],["04/09/2017","0.78","1729.4144","2867296","1952","1931","1940","1942"],["05/09/2017","0.72","1741.8818","2961528","1971","1931","1931","1956"],["06/09/2017","1.07","1760.583","4917961","1987","1944","1946","1977"],["07/09/2017","0.1","1762.3641","13665629","2011","1975","1993","1979"],["10/09/2017","-0.1","1760.583","9392002","2035","1973","2000","1977"],["11/09/2017","0.61","1771.2694","10974603","2008","1961","1965","1989"],["12/09/2017","-0.7","1758.8019","6895156","1990","1968","1973","1975"],["13/09/2017","1.11","1778.3937","22111385","2009","1965","1972","1997"],["14/09/2017","-0.85","1763.2546","19079207","2006","1980","2006","1980"],["17/09/2017","0.61","1773.9409","2880752","2009","1990","1990","1992"],["18/09/2017","0.15","1776.6126","5817380","2009","1984","1984","1995"],["19/09/2017","1.15","1797.0948","6559875","2038","1992","2007","2018"],["24/09/2017","0.74","1810.4529","2779792","2050","2005","2012","2033"],["25/09/2017","-0.84","1795.3138","4184954","2050","2000","2050","2016"],["26/09/2017","-0.74","1781.9558","5695391","2024","1992","2016","2001"],["27/09/2017","1.45","1807.7812","12814584","2049","2000","2000","2030"],["28/09/2017","2.27","1848.7458","21016687","2090","2031","2048","2076"],["01/10/2017","0.63","1860.3227","3758695","2096","2079","2079","2089"],["02/10/2017","0","1860.3227","16627074","2098","2070","2098","2089"],["03/10/2017","1.48","1887.9292","13620213","2130","2080","2099","2120"],["08/10/2017","0.71","1901.2872","1927980","2140","2123","2129","2135"],["09/10/2017","2.01","1939.58","9958862","2179","2130","2140","2178"],["10/10/2017","-0.69","1926.2221","5030965","2191","2154","2170","2163"],["15/10/2017","0.69","1939.58","3754800","2195","2163","2180","2178"],["16/10/2017","1.01","1959.1718","9113590","2214","2178","2178","2200"],["17/10/2017","1.18","1982.3257","6214407","2239","2182","2207","2226"],["18/10/2017","1.53","2012.6038","24480902","2260","2227","2246","2260"],["19/10/2017","-0.44","2003.6984","10466035","2270","2250","2263","2250"],["22/10/2017","0.44","2012.6038","3461241","2281","2250","2250","2260"],["23/10/2017","-1.77","1976.9824","5192530","2276","2220","2276","2220"],["24/10/2017","-1.8","1941.361","8040407","2254","2180","2220","2180"],["25/10/2017","1.38","1968.0771","10030100","2230","2150","2178","2210"],["26/10/2017","0.05","1968.9676","10892284","2238","2204","2238","2211"],["29/10/2017","0.86","1985.8877","2464331","2250","2229","2236","2230"],["30/10/2017","0.09","1987.6688","8448283","2258","2205","2237","2232"],["31/10/2017","0.27","1993.012","4506795","2247","2213","2247","2238"],["01/11/2017","-0.4","1984.9972","6073496","2275","2228","2258","2229"],["02/11/2017","0.67","1998.3552","8009630","2260","2203","2233","2244"],["05/11/2017","-0.31","1992.1216","2768373","2260","2231","2246","2237"],["06/11/2017","-0.4","1984.1067","6360772","2259","2221","2259","2228"],["07/11/2017","0.09","1985.8877","7022741","2243","2228","2235","2230"],["08/11/2017","0.63","1998.3552","4660407","2256","2223","2223","2244"],["09/11/2017","-1.07","1976.9824","12090573","2267","2185","2240","2220"],["12/11/2017","-1.04","1956.5002","13636544","2243","2195","2205","2197"],["13/11/2017","-1.59","1925.3315","31887574","2194","2158","2190","2162"],["14/11/2017","0","1925.3315","40800541","2180","2135","2162","2162"],["15/11/2017","-1.76","1891.4913","5490403","2162","2124","2162","2124"],["16/11/2017","0.56","1902.1777","10922511","2159","2132","2136","2136"],["19/11/2017","1.22","1925.3315","3721917","2174","2134","2136","2162"],["20/11/2017","1.11","1946.7043","10625892","2194","2148","2148","2186"],["21/11/2017","0.18","1950.2664","6656427","2238","2185","2190","2190"],["22/11/2017","2.74","2003.6984","15466977","2289","2192","2192","2250"],["23/11/2017","0.89","2021.5091","18118917","2290","2221","2248","2270"],["26/11/2017","-1.59","1989.4499","7963137","2295","2165","2285","2234"],["27/11/2017","1.61","2021.5091","8627243","2290","2234","2234","2270"],["28/11/2017","1.98","2061.5832","8957156","2315","2256","2266","2315"],["29/11/2017","1.3","2088.2989","7630982","2369","2317","2317","2345"],["30/11/2017","1.28","2115.015","11614857","2400","2346","2355","2375"],["03/12/2017","-0.42","2106.1096","5257590","2418","2363","2399","2365"],["04/12/2017","-0.13","2103.438","6980657","2393","2349","2370","2362"],["05/12/2017","2.67","2159.5417","11200398","2429","2365","2365","2425"],["06/12/2017","0.21","2163.9943","8054222","2445","2400","2425","2430"],["07/12/2017","-0.21","2159.5417","10432963","2469","2410","2450","2425"],["10/12/2017","0.08","2161.3227","4023307","2454","2425","2432","2427"],["11/12/2017","-1.65","2125.7014","7394132","2447","2383","2427","2387"],["12/12/2017","-2.05","2082.0652","8676474","2400","2320","2397","2338"],["13/12/2017","-1.5","2050.8967","12938505","2342","2293","2319","2303"],["14/12/2017","-1.22","2025.9618","20761090","2357","2264","2322","2275"],["17/12/2017","-0.09","2024.1807","3140217","2297","2264","2277","2273"],["18/12/2017","2.24","2069.5979","6765664","2328","2273","2273","2324"],["19/12/2017","1.55","2101.657","19564831","2387","2290","2330","2360"],["20/12/2017","-0.64","2088.2989","17180089","2394","2339","2367","2345"],["21/12/2017","0.43","2097.2043","7609658","2392","2352","2352","2355"],["24/12/2017","0.72","2112.3433","18524628","2387","2309","2316","2372"],["25/12/2017","-2.36","2062.4737","17547462","2370","2316","2370","2316"],["26/12/2017","-1.73","2026.8522","10394437","2330","2274","2316","2276"],["27/12/2017","0.62","2039.3197","7685515","2314","2270","2270","2290"],["28/12/2017","0.87","2057.1303","11618108","2320","2278","2297","2310"],["31/12/2017","-0.39","2049.1156","4646571","2330","2301","2304","2301"],["01/01/2018","-1.13","2025.9618","10864482","2300","2273","2291","2275"],["02/01/2018","0.62","2038.4293","10374477","2297","2263","2273","2289"],["03/01/2018","0.57","2050.0062","8711975","2320","2290","2295","2302"],["04/01/2018","0.52","2060.6926","15167104","2318","2301","2310","2314"],["07/01/2018","2.16","2105.2191","8368850","2369","2317","2317","2364"],["08/01/2018","0.25","2110.5623","14693380","2386","2361","2370","2370"],["09/01/2018","1.43","2140.8405","10807861","2418","2377","2389","2404"],["10/01/2018","-1.83","2101.657","7565746","2419","2356","2404","2360"],["11/01/2018","0.47","2111.4529","9207664","2397","2360","2360","2371"],["14/01/2018","1.35","2139.95","4135438","2412","2386","2406","2403"],["15/01/2018","-0.75","2123.9204","6100415","2430","2381","2403","2385"],["16/01/2018","-1.47","2092.7517","4688466","2412","2350","2395","2350"],["17/01/2018","0","2092.7517","9828693","2408","2350","2357","2350"],["18/01/2018","0.51","2103.438","6820941","2397","2353","2360","2362"],["21/01/2018","0.64","2116.7961","4265218","2408","2360","2362","2377"],["22/01/2018","-0.55","2105.2191","6146721","2409","2356","2409","2364"],["23/01/2018","1.44","2135.4972","9062803","2404","2366","2385","2398"],["24/01/2018","0.25","2140.8405","7200479","2430","2400","2400","2404"],["25/01/2018","0.29","2147.0742","17666870","2448","2385","2385","2411"],["28/01/2018","2.65","2204.0683","4684528","2475","2434","2435","2475"],["29/01/2018","-1.41","2172.8996","9640411","2491","2439","2475","2440"],["30/01/2018","0.53","2184.4766","7363788","2477","2427","2447","2453"],["31/01/2018","0.49","2195.163","5391018","2489","2440","2440","2465"],["01/02/2018","-0.04","2194.2724","27046680","2497","2464","2480","2464"],["04/02/2018","-3.21","2123.9204","10590890","2462","2385","2439","2385"],["05/02/2018","-1.89","2083.8463","10826346","2385","2327","2385","2340"],["06/02/2018","0","2083.8463","32732941","2375","2231","2300","2340"],["07/02/2018","0.9","2102.5475","9800794","2383","2320","2347","2361"],["08/02/2018","-1.36","2074.0505","9843018","2385","2329","2368","2329"],["11/02/2018","-1.67","2039.3197","5335247","2348","2290","2329","2290"],["12/02/2018","2.14","2082.9558","7687597","2344","2290","2290","2339"],["13/02/2018","1.24","2108.7813","8329068","2390","2330","2350","2368"],["14/02/2018","-1.18","2083.8463","11648001","2406","2323","2389","2340"],["15/02/2018","0.85","2101.657","6930667","2377","2351","2359","2360"],["18/02/2018","1.53","2133.7162","4466585","2409","2366","2367","2396"],["19/02/2018","1.63","2168.447","7878223","2449","2409","2409","2435"],["20/02/2018","-0.29","2162.2132","5240645","2459","2422","2448","2428"],["21/02/2018","0.08","2163.9943","7740107","2445","2421","2428","2430"],["22/02/2018","1.81","2203.1778","20709621","2479","2446","2470","2474"],["25/02/2018","0.53","2214.7547","4836237","2530","2484","2485","2487"],["26/02/2018","0.28","2220.9884","7397196","2532","2492","2520","2494"],["27/02/2018","-0.12","2218.3169","5674110","2526","2491","2494","2491"],["28/02/2018","-0.08","2216.5358","9049744","2518","2477","2498","2489"],["04/03/2018","-0.28","2210.302","3721198","2508","2470","2487","2482"],["05/03/2018","-1.17","2184.4766","6231899","2480","2453","2479","2453"],["06/03/2018","0.57","2196.9441","6129197","2483","2460","2460","2467"],["07/03/2018","-0.69","2181.8049","7076603","2497","2450","2497","2450"],["08/03/2018","-1.27","2154.1985","10444904","2470","2411","2462","2419"],["11/03/2018","0.5","2164.8849","4262413","2467","2426","2452","2431"],["12/03/2018","-2.3","2115.015","8404980","2439","2375","2438","2375"],["13/03/2018","1.22","2140.8405","9407522","2416","2342","2375","2404"],["14/03/2018","0.25","2146.1836","8904857","2435","2382","2382","2410"],["15/03/2018","0.95","2166.6659","7893371","2436","2412","2422","2433"],["18/03/2018","-0.9","2147.0742","2781152","2460","2411","2448","2411"],["19/03/2018","-0.87","2128.373","5938020","2434","2381","2411","2390"],["20/03/2018","-0.04","2127.4824","23002470","2410","2371","2380","2389"],["21/03/2018","-0.13","2124.8108","5669515","2409","2377","2396","2386"],["22/03/2018","-0.25","2119.4676","11466154","2392","2372","2386","2380"],["25/03/2018","-1.97","2077.6126","7702313","2360","2306","2360","2333"],["26/03/2018","-1.46","2047.3346","29533697","2333","2278","2333","2299"],["27/03/2018","-0.26","2041.9914","13204074","2320","2293","2310","2293"],["28/03/2018","-1.44","2012.6038","23483500","2292","2206","2270","2260"],["29/03/2018","-1.19","1988.5594","14380440","2290","2233","2270","2233"],["01/04/2018","-1.88","1951.157","4076389","2261","2191","2250","2191"],["02/04/2018","-0.5","1941.361","8141501","2199","2153","2199","2180"],["03/04/2018","0","1941.361","4442108","2193","2147","2173","2180"],["04/04/2018","-1.93","1903.9589","10413330","2173","2130","2173","2138"],["08/04/2018","1.26","1928.0032","15820610","2192","2099","2116","2165"],["09/04/2018","0.32","1934.2369","21358851","2190","2152","2179","2172"],["10/04/2018","1.47","1962.7339","9238074","2218","2181","2181","2204"],["11/04/2018","-2.68","1910.1925","14747816","2195","2145","2195","2145"],["12/04/2018","0.14","1912.8641","32572816","2167","2144","2160","2148"],["15/04/2018","-0.33","1906.6304","5284404","2164","2129","2148","2141"],["16/04/2018","0","1906.6304","19535005","2171","2110","2147","2141"],["17/04/2018","2.62","1956.5002","17750854","2215","2160","2167","2197"],["22/04/2018","0.99","1975.796","3014620","2151","2132","2149","2150"],["23/04/2018","-1.4","1948.2267","14225469","2162","2117","2155","2120"],["24/04/2018","-1.18","1925.2524","11052098","2137","2090","2121","2095"],["25/04/2018","-2.86","1870.114","13005846","2078","2034","2075","2035"],["26/04/2018","2.65","1919.7385","19768196","2093","2030","2060","2089"],["29/04/2018","0.53","1929.8473","4022175","2134","2095","2095","2100"],["30/04/2018","-1.38","1903.197","10015880","2111","2066","2106","2071"],["01/05/2018","1.35","1928.9283","4987195","2116","2066","2080","2099"],["02/05/2018","1.43","1956.4976","6078520","2132","2099","2099","2129"],["03/05/2018","2.21","1999.6894","14034364","2178","2137","2137","2176"],["06/05/2018","2.25","2044.7192","7118127","2230","2188","2189","2225"],["07/05/2018","-1.53","2013.4741","12286592","2240","2190","2232","2191"],["08/05/2018","-1.64","1980.391","9353526","2224","2152","2198","2155"],["09/05/2018","-0.42","1972.1202","9977485","2176","2118","2152","2146"],["10/05/2018","1.58","2003.3653","7461836","2195","2147","2155","2180"],["13/05/2018","1.06","2024.5017","1383539","2218","2193","2218","2203"],["14/05/2018","-1.68","1990.4997","9036030","2205","2160","2205","2166"],["15/05/2018","1.02","2010.7172","10319101","2223","2172","2176","2188"],["16/05/2018","0.59","2022.6638","12909529","2222","2163","2196","2201"],["17/05/2018","0.23","2027.2587","5619676","2222","2187","2218","2206"],["21/05/2018","0","2027.2587","7962144","2223","2200","2219","2206"],["22/05/2018","-0.27","2021.7448","6251777","2221","2200","2208","2200"],["23/05/2018","-2.36","1973.9582","6763636","2204","2146","2194","2148"],["24/05/2018","2.42","2021.7448","21052679","2210","2164","2186","2200"],["27/05/2018","0.95","2041.0432","7584903","2243","2207","2207","2221"],["28/05/2018","-0.18","2037.3674","9108575","2232","2200","2221","2217"],["29/05/2018","0.18","2041.0432","8686450","2230","2198","2215","2221"],["30/05/2018","5.13","2145.8064","34682099","2340","2215","2221","2335"],["31/05/2018","1.28","2173.3757","32146806","2370","2335","2335","2365"],["03/06/2018","0.93","2193.5931","5866629","2398","2383","2383","2387"],["04/06/2018","0.38","2201.864","9734765","2403","2366","2389","2396"],["05/06/2018","1.29","2230.3521","10557344","2439","2389","2398","2427"],["06/06/2018","-1.69","2192.6742","12162948","2446","2380","2436","2386"],["07/06/2018","0.67","2207.3777","15678679","2415","2386","2412","2402"],["10/06/2018","-0.08","2205.5397","2674096","2409","2395","2402","2400"],["11/06/2018","0.17","2209.2156","7516789","2424","2396","2400","2404"],["12/06/2018","-0.29","2202.7829","10705359","2425","2384","2398","2397"],["13/06/2018","0.04","2203.7019","11690381","2418","2367","2418","2398"],["14/06/2018","-0.54","2191.7552","33500196","2431","2377","2390","2385"],["17/06/2018","-0.38","2183.4845","3840314","2396","2365","2372","2376"],["18/06/2018","-1.18","2157.753","12309093","2400","2348","2385","2348"],["19/06/2018","-6.05","2027.2587","119976455","2237","2202","2220","2206"],["20/06/2018","-0.54","2016.2309","46683655","2226","2193","2198","2194"],["21/06/2018","0.64","2029.0966","24999619","2228","2197","2197","2208"],["24/06/2018","1.31","2055.7469","15637005","2246","2226","2230","2237"],["25/06/2018","-0.49","2045.6382","10532247","2247","2212","2247","2226"],["26/06/2018","0.67","2059.4227","14701512","2241","2213","2240","2241"],["27/06/2018","0.18","2063.0987","12416546","2250","2228","2241","2245"],["28/06/2018","-0.13","2060.3417","17930329","2252","2223","2230","2242"],["01/07/2018","0.36","2067.6936","4740031","2258","2240","2242","2250"],["02/07/2018","-1.47","2037.3674","10569558","2245","2217","2234","2217"],["03/07/2018","-0.86","2019.9068","14171951","2229","2188","2229","2198"],["04/07/2018","-0.68","2006.1222","5976703","2213","2179","2201","2183"],["05/07/2018","-0.6","1994.1756","9354604","2196","2158","2193","2170"],["08/07/2018","-0.05","1993.2566","2805950","2198","2166","2170","2169"],["09/07/2018","1.71","2027.2587","11442225","2210","2171","2171","2206"],["10/07/2018","0.18","2030.9346","13841867","2217","2196","2202","2210"],["11/07/2018","-0.09","2029.0966","7960416","2213","2183","2208","2208"],["12/07/2018","0.23","2033.6914","8771006","2221","2193","2219","2213"],["15/07/2018","0.27","2039.2053","2439093","2226","2216","2219","2219"],["16/07/2018","0.09","2041.0432","5545730","2234","2210","2228","2221"],["17/07/2018","-0.9","2022.6638","7698516","2236","2201","2236","2201"],["18/07/2018","-0.41","2014.3929","13179936","2213","2181","2200","2192"],["19/07/2018","-0.41","2006.1222","10963386","2196","2176","2184","2183"],["23/07/2018","0.6","2018.0689","4890711","2197","2183","2183","2196"],["24/07/2018","1.14","2041.0432","11315558","2224","2202","2204","2221"],["25/07/2018","-0.23","2036.4484","9901022","2236","2198","2236","2216"],["26/07/2018","-1.53","2005.2032","31001219","2214","2172","2214","2182"],["29/07/2018","-0.18","2001.5274","9800078","2184","2165","2182","2178"],["30/07/2018","1.19","2025.4207","18396843","2215","2165","2165","2204"],["31/07/2018","0.59","2037.3674","15534864","2245","2206","2208","2217"],["01/08/2018","0.59","2049.3141","18515109","2234","2201","2229","2230"],["02/08/2018","0","2049.3141","79761128","2242","2218","2230","2230"],["05/08/2018","0.36","2056.6658","4959478","2256","2225","2233","2238"],["06/08/2018","0.27","2062.1796","6713592","2249","2234","2240","2244"],["07/08/2018","1.2","2086.992","9713733","2290","2251","2256","2271"],["08/08/2018","0.4","2095.2627","14520229","2295","2275","2275","2280"],["09/08/2018","1.01","2116.3991","15578922","2303","2285","2285","2303"],["12/08/2018","0.35","2123.751","4251515","2318","2292","2293","2311"],["13/08/2018","1.69","2159.5911","30659568","2354","2281","2315","2350"],["14/08/2018","-1.79","2120.9941","15346915","2360","2308","2357","2308"],["15/08/2018","1.13","2144.8874","12764187","2338","2287","2300","2334"],["16/08/2018","0.64","2158.6721","14744596","2354","2331","2339","2349"],["19/08/2018","-1.32","2130.1838","3272996","2357","2305","2356","2318"],["20/08/2018","-0.04","2129.2648","8688211","2330","2310","2330","2317"],["21/08/2018","0.17","2132.9407","12352896","2327","2303","2310","2321"],["22/08/2018","0","2132.9407","11863974","2338","2318","2319","2321"],["23/08/2018","0.39","2141.2115","12459102","2335","2296","2321","2330"],["26/08/2018","0.64","2154.9961","2775467","2360","2337","2360","2345"],["27/08/2018","0.68","2169.6997","10260223","2379","2347","2362","2361"],["28/08/2018","0.47","2179.8085","7469803","2379","2340","2367","2372"],["29/08/2018","0.51","2190.8361","9442403","2390","2358","2360","2384"],["30/08/2018","-0.55","2178.8895","11603565","2387","2357","2377","2371"],["02/09/2018","-0.17","2175.2137","4390814","2370","2357","2367","2367"],["03/09/2018","-0.51","2164.186","4784131","2368","2336","2367","2355"],["04/09/2018","-0.64","2150.4012","6274908","2390","2336","2355","2340"],["05/09/2018","-2.01","2107.2094","5954904","2346","2293","2335","2293"],["06/09/2018","0.31","2113.6422","19979560","2315","2281","2281","2300"],["12/09/2018","0.39","2121.913","4926677","2345","2300","2327","2309"],["13/09/2018","0.78","2138.4546","4410484","2338","2309","2309","2327"],["16/09/2018","0.99","2159.5911","3026357","2370","2338","2338","2350"],["17/09/2018","0.43","2168.7808","3779913","2361","2350","2360","2360"],["20/09/2018","1.53","2201.864","16138247","2396","2370","2374","2396"],["25/09/2018","-0.54","2189.9172","4383825","2420","2380","2398","2383"],["26/09/2018","-1.64","2154.0771","5410102","2398","2331","2398","2344"],["27/09/2018","-0.6","2141.2115","14113101","2349","2302","2305","2330"],["02/10/2018","0.77","2157.753","4504312","2364","2323","2347","2348"],["03/10/2018","0.47","2167.8618","3846528","2368","2338","2368","2359"],["04/10/2018","-1.53","2134.7786","12304952","2345","2321","2331","2323"],["07/10/2018","0.04","2135.6976","2213084","2329","2282","2300","2324"],["08/10/2018","1.76","2173.3757","10236583","2365","2300","2300","2365"],["09/10/2018","0.63","2187.1603","9397151","2398","2348","2360","2380"],["10/10/2018","-0.13","2184.4034","13390579","2399","2355","2382","2377"],["11/10/2018","-1.94","2142.1305","19600062","2386","2306","2342","2331"],["14/10/2018","-0.26","2136.6166","3457990","2355","2315","2340","2325"],["15/10/2018","0","2136.6166","3994457","2337","2302","2320","2325"],["16/10/2018","1.2","2162.348","4910996","2354","2317","2325","2353"],["17/10/2018","-0.38","2154.0771","8321301","2364","2327","2364","2344"],["18/10/2018","0.17","2157.753","7545092","2350","2325","2329","2348"],["21/10/2018","0.3","2164.186","2295392","2366","2337","2359","2355"],["22/10/2018","-0.76","2147.6443","12549816","2373","2328","2355","2337"],["23/10/2018","-1.8","2109.0474","8129930","2336","2288","2321","2295"],["24/10/2018","0.92","2128.3458","8001401","2327","2266","2310","2316"],["25/10/2018","0.3","2134.7786","23221297","2328","2280","2287","2323"],["28/10/2018","1.16","2159.5911","3791251","2360","2315","2323","2350"],["29/10/2018","-0.6","2146.7254","7978686","2373","2333","2367","2336"],["31/10/2018","1.2","2172.4566","6702453","2375","2345","2357","2364"],["01/11/2018","0.63","2186.2413","14259837","2387","2356","2364","2379"],["04/11/2018","-0.46","2176.1326","3333084","2384","2359","2379","2368"],["05/11/2018","0.38","2184.4034","13919690","2392","2364","2376","2377"],["06/11/2018","0.25","2189.9172","7560538","2396","2370","2389","2383"],["07/11/2018","2.64","2247.8126","15144660","2462","2386","2398","2446"],["08/11/2018","1.27","2276.3009","17092417","2490","2437","2438","2477"],["11/11/2018","0","2276.3009","5899752","2495","2468","2490","2477"],["12/11/2018","-0.65","2261.5973","18311728","2511","2460","2490","2461"],["13/11/2018","0.93","2282.7336","6851732","2499","2441","2461","2484"],["14/11/2018","0.52","2294.6804","13072390","2510","2466","2499","2497"],["15/11/2018","1.08","2319.4925","12103249","2539","2497","2515","2524"],["18/11/2018","1.15","2346.1428","6570274","2561","2534","2547","2553"],["19/11/2018","1.06","2370.9553","11713613","2599","2551","2551","2580"],["20/11/2018","-0.93","2348.8998","16551370","2602","2545","2555","2556"],["21/11/2018","1.25","2378.3071","9765555","2600","2565","2579","2588"],["22/11/2018","-1.08","2352.5757","8679364","2594","2551","2594","2560"],["25/11/2018","-3.52","2269.868","15327178","2580","2465","2551","2470"],["26/11/2018","0.36","2278.1388","40862488","2519","2470","2492","2479"],["27/11/2018","-2.66","2217.4864","58400124","2426","2402","2406","2413"],["28/11/2018","0.41","2226.6761","9391950","2427","2413","2422","2423"],["29/11/2018","0.66","2241.3798","24421891","2454","2424","2425","2439"],["02/12/2018","1.15","2267.1111","7199800","2474","2444","2474","2467"],["03/12/2018","-0.24","2261.5973","6561903","2480","2457","2480","2461"],["04/12/2018","-1.75","2222.0814","8039632","2460","2409","2460","2418"],["05/12/2018","0.91","2242.2988","20007197","2441","2400","2402","2440"],["06/12/2018","-0.94","2221.1624","19813675","2425","2399","2411","2417"],["09/12/2018","0.7","2236.7849","3860434","2441","2405","2405","2434"],["10/12/2018","0.99","2258.8404","10096887","2465","2422","2447","2458"],["11/12/2018","1.18","2285.4906","23442146","2495","2446","2460","2487"],["12/12/2018","1.65","2323.1685","14696950","2528","2475","2492","2528"],["13/12/2018","-0.4","2313.9788","11860522","2528","2502","2528","2518"],["16/12/2018","-1.15","2287.3285","4673196","2515","2471","2515","2489"],["17/12/2018","-0.56","2274.4629","5899902","2502","2455","2490","2475"],["18/12/2018","-0.93","2253.3264","15291547","2487","2432","2487","2452"],["19/12/2018","-0.16","2249.6506","19526352","2475","2411","2473","2448"],["20/12/2018","-1.35","2219.3245","18074130","2429","2405","2418","2415"],["23/12/2018","-1.57","2184.4034","18604136","2377","2316","2360","2377"],["24/12/2018","-2.31","2133.8596","26624136","2385","2265","2377","2322"],["25/12/2018","1.64","2168.7808","18464530","2380","2257","2300","2360"],["26/12/2018","1.69","2205.5397","14528775","2429","2367","2367","2400"],["27/12/2018","0.42","2214.7295","22197440","2429","2365","2400","2410"],["30/12/2018","1.66","2251.4885","6204995","2450","2401","2430","2450"],["31/12/2018","0.2","2256.0834","13355744","2470","2418","2465","2455"],["01/01/2019","0.57","2268.949","3851866","2496","2464","2471","2469"],["02/01/2019","-0.61","2255.1644","11033550","2462","2432","2456","2454"],["03/01/2019","-1.18","2228.5142","11242402","2452","2406","2433","2425"],["06/01/2019","2.27","2279.0578","5493589","2488","2450","2456","2480"],["07/01/2019","0.81","2297.4373","11117038","2510","2472","2489","2500"],["08/01/2019","-0.48","2286.4095","10316139","2544","2488","2520","2488"],["09/01/2019","-1.05","2262.5161","8806383","2519","2462","2514","2462"],["10/01/2019","-0.16","2258.8404","10196173","2495","2452","2454","2458"],["13/01/2019","-0.77","2241.3798","6250355","2490","2431","2490","2439"],["14/01/2019","1.89","2283.6526","13847102","2486","2425","2432","2485"],["15/01/2019","1.05","2307.5459","8668360","2545","2498","2498","2511"],["16/01/2019","1.19","2335.1152","10731566","2560","2513","2513","2541"],["17/01/2019","0.35","2343.3859","11411245","2564","2536","2553","2550"],["20/01/2019","0.98","2366.3605","11315156","2597","2558","2578","2575"],["21/01/2019","-0.31","2359.0085","11364999","2588","2560","2580","2567"],["22/01/2019","-1.09","2333.2773","13376866","2567","2527","2553","2539"],["23/01/2019","-0.55","2320.4116","9899623","2549","2522","2527","2525"],["24/01/2019","-0.67","2304.789","20213514","2547","2506","2535","2508"],["27/01/2019","0.08","2306.627","5775943","2530","2501","2521","2510"],["28/01/2019","0.68","2322.2495","14554561","2529","2491","2501","2527"],["29/01/2019","-0.36","2313.9788","7013700","2539","2511","2527","2518"],["30/01/2019","0.4","2323.1685","6676856","2548","2506","2512","2528"],["31/01/2019","1.27","2352.5757","11303271","2560","2527","2530","2560"],["03/02/2019","-0.39","2343.3859","3499821","2576","2540","2576","2550"],["04/02/2019","-0.08","2341.548","11956199","2582","2533","2545","2548"],["05/02/2019","1.49","2376.4691","17676860","2599","2555","2564","2586"],["06/02/2019","-0.08","2374.6312","12078156","2608","2581","2595","2584"],["07/02/2019","-0.5","2362.6845","55507493","2592","2531","2584","2571"],["10/02/2019","-0.82","2343.3859","2671150","2569","2550","2569","2550"],["11/02/2019","-0.08","2341.548","5420080","2582","2540","2552","2548"],["12/02/2019","0.24","2347.0618","3189614","2577","2552","2577","2554"],["13/02/2019","0.16","2350.7378","10395701","2573","2526","2550","2558"],["14/02/2019","0.08","2352.5757","9169826","2575","2536","2566","2560"],["17/02/2019","1.41","2385.6589","8207438","2596","2575","2585","2596"],["18/02/2019","-0.23","2380.145","7649830","2604","2584","2584","2590"],["19/02/2019","0.58","2393.9297","23054187","2617","2581","2587","2605"],["20/02/2019","0.96","2416.904","22162818","2640","2601","2603","2630"],["21/02/2019","0.04","2417.8229","27974309","2638","2602","2630","2631"],["24/02/2019","-0.15","2414.1472","4253297","2657","2622","2639","2627"],["25/02/2019","-0.8","2394.8487","7314656","2648","2606","2627","2606"],["26/02/2019","-0.35","2386.5779","8037838","2612","2587","2600","2597"],["27/02/2019","-0.77","2368.1984","9178850","2617","2553","2597","2577"],["28/02/2019","0.5","2380.145","10777257","2590","2558","2580","2590"],["03/03/2019","1.16","2407.7143","3313713","2625","2592","2600","2620"],["04/03/2019","0","2407.7143","5658349","2629","2610","2620","2620"],["05/03/2019","0.15","2411.3902","6962566","2637","2600","2620","2624"],["06/03/2019","0.5","2423.3369","5565141","2650","2615","2624","2637"],["07/03/2019","-0.46","2412.3092","23283682","2670","2608","2650","2625"],["10/03/2019","-1.03","2387.4969","3503145","2645","2597","2625","2598"],["11/03/2019","1.12","2414.1472","7269158","2640","2598","2598","2627"],["12/03/2019","-1.79","2370.9553","9998474","2644","2580","2636","2580"],["13/03/2019","0.78","2389.3348","5796319","2600","2555","2570","2600"],["14/03/2019","-0.38","2380.145","13213708","2610","2580","2588","2590"],["17/03/2019","-2.7","2315.8168","14757269","2615","2505","2581","2520"],["18/03/2019","-2.06","2268.0301","9550871","2548","2468","2507","2468"],["19/03/2019","-1.09","2243.2177","10732778","2497","2440","2470","2441"],["20/03/2019","-1.64","2206.4587","16879816","2437","2397","2434","2401"],["24/03/2019","-0.25","2200.945","7857613","2400","2366","2378","2395"],["25/03/2019","-1.46","2168.7808","29109817","2383","2360","2370","2360"],["26/03/2019","2.83","2230.2599","15873954","2360","2286","2293","2358"],["27/03/2019","-0.25","2224.5849","15320615","2380","2330","2380","2352"],["28/03/2019","-0.51","2213.235","26302204","2352","2323","2352","2340"],["31/03/2019","2.48","2268.093","6963195","2398","2340","2340","2398"],["01/04/2019","-0.54","2255.7973","16222546","2414","2380","2407","2385"],["02/04/2019","0.25","2261.4722","8169316","2391","2361","2385","2391"],["03/04/2019","0.17","2265.2556","8402618","2400","2382","2400","2395"],["04/04/2019","-1","2242.5556","19221646","2409","2371","2402","2371"],["07/04/2019","0.84","2261.4722","3099733","2391","2373","2381","2391"],["08/04/2019","0.71","2277.5513","5938935","2410","2392","2407","2408"],["10/04/2019","1.74","2317.276","9297822","2476","2426","2426","2450"],["11/04/2019","-1.14","2290.7928","13189038","2459","2422","2459","2422"],["14/04/2019","0.74","2307.8177","4612055","2456","2430","2430","2440"],["15/04/2019","-0.86","2287.9553","21455352","2440","2402","2440","2419"],["16/04/2019","0.25","2293.6303","9816942","2438","2415","2428","2425"],["17/04/2019","0.62","2307.8177","6032257","2455","2425","2425","2440"],["18/04/2019","-0.66","2292.6845","8726343","2449","2420","2449","2424"],["21/04/2019","0.17","2296.4678","1914786","2432","2419","2426","2428"],["22/04/2019","-1.15","2269.9846","3863166","2424","2399","2420","2400"],["23/04/2019","-0.33","2262.418","5193122","2405","2380","2400","2392"],["24/04/2019","0.33","2269.9846","15168336","2407","2390","2402","2400"],["28/04/2019","-0.38","2261.4722","6214842","2408","2381","2392","2391"],["29/04/2019","-0.67","2246.339","12191239","2391","2370","2391","2375"],["30/04/2019","0.63","2260.5263","17014390","2390","2344","2385","2390"],["01/05/2019","-1.05","2236.8807","12639866","2395","2360","2390","2365"],["02/05/2019","0.04","2237.8266","60404518","2380","2353","2362","2366"],["05/05/2019","1.01","2260.5263","4390772","2399","2364","2366","2390"],["06/05/2019","0.08","2262.418","10181165","2395","2355","2370","2392"],["07/05/2019","0.54","2274.7138","16533899","2407","2380","2400","2405"],["12/05/2019","-0.04","2273.7679","3374836","2410","2384","2398","2404"],["13/05/2019","-1.75","2234.0432","17396337","2403","2354","2386","2362"],["14/05/2019","1.82","2274.7138","9941068","2405","2374","2374","2405"],["15/05/2019","1.16","2301.1969","7594419","2433","2390","2400","2433"],["16/05/2019","-0.37","2292.6845","19503136","2446","2395","2433","2424"],["19/05/2019","-1.44","2259.5806","2716019","2424","2388","2424","2389"],["20/05/2019","0.71","2275.6596","8395287","2406","2379","2385","2406"],["21/05/2019","-0.21","2270.9305","7149331","2438","2395","2406","2401"],["22/05/2019","1.5","2304.9803","6587329","2438","2392","2393","2437"],["23/05/2019","-0.94","2283.2262","5761077","2437","2414","2437","2414"],["26/05/2019","0.21","2287.9553","4163528","2438","2403","2405","2419"],["27/05/2019","-1.82","2246.339","8726579","2417","2374","2417","2375"],["28/05/2019","0.21","2251.068","46933558","2385","2355","2365","2380"],["29/05/2019","1.18","2277.5513","12929664","2426","2362","2371","2408"],["30/05/2019","0.58","2290.7928","18358423","2433","2386","2433","2422"],["02/06/2019","-0.78","2272.8221","3532979","2410","2374","2405","2403"],["03/06/2019","1.17","2299.3052","13409340","2433","2381","2403","2431"],["04/06/2019","0.74","2316.3302","13787656","2470","2427","2431","2449"],["05/06/2019","-0.78","2298.3595","5493198","2465","2430","2465","2430"],["06/06/2019","-0.82","2279.4429","9199475","2445","2403","2429","2410"],["10/06/2019","1.58","2315.3843","6419534","2451","2412","2429","2448"],["11/06/2019","1.06","2339.9758","8247540","2480","2447","2450","2474"],["12/06/2019","-0.24","2334.3009","5684065","2476","2445","2445","2468"],["13/06/2019","-0.45","2323.8968","7064356","2478","2440","2451","2457"],["16/06/2019","0","2323.8968","2030745","2467","2440","2440","2457"],["17/06/2019","-1.83","2281.3345","26736783","2470","2391","2470","2412"],["18/06/2019","1.29","2310.6552","8338378","2443","2395","2412","2443"],["19/06/2019","0.41","2320.1135","7655748","2461","2443","2443","2453"],["20/06/2019","1.3","2350.38","34405641","2499","2456","2472","2485"],["23/06/2019","0.76","2368.3506","4286057","2505","2476","2499","2504"],["24/06/2019","-0.56","2355.109","5678464","2513","2490","2509","2490"],["25/06/2019","-1.57","2318.2218","15895807","2496","2432","2474","2451"],["26/06/2019","-1.26","2288.9012","12733735","2446","2407","2432","2420"],["27/06/2019","-1.86","2246.339","24675768","2420","2375","2388","2375"],["30/06/2019","0.42","2255.7973","4296303","2399","2381","2383","2385"],["01/07/2019","2.6","2314.4385","13406946","2452","2401","2409","2447"],["02/07/2019","0.9","2335.2467","6530492","2473","2431","2431","2469"],["03/07/2019","-0.36","2326.7342","8669798","2487","2444","2478","2460"],["04/07/2019","-1.02","2303.0886","6242622","2458","2422","2457","2435"],["07/07/2019","0.12","2305.926","10916061","2452","2424","2424","2438"],["08/07/2019","-0.08","2304.0344","17189034","2445","2423","2425","2436"],["09/07/2019","0","2304.0344","7081139","2458","2415","2428","2436"],["10/07/2019","0.53","2316.3302","5486549","2454","2424","2424","2449"],["11/07/2019","0.53","2328.6259","6310953","2462","2439","2453","2462"],["14/07/2019","-0.53","2316.3302","2027808","2471","2436","2463","2449"],["15/07/2019","-0.65","2301.1969","7122161","2449","2411","2445","2433"],["16/07/2019","0.45","2311.6009","7455150","2454","2406","2430","2444"],["17/07/2019","-0.74","2294.5762","4148269","2457","2420","2444","2426"],["18/07/2019","-0.21","2289.847","13123228","2446","2410","2433","2421"],["21/07/2019","-0.78","2271.8763","2407619","2414","2398","2406","2402"],["22/07/2019","1.17","2298.3595","7547451","2430","2402","2402","2430"],["23/07/2019","0.37","2306.8719","5897151","2445","2414","2430","2439"],["24/07/2019","1.8","2348.4882","13935577","2483","2437","2449","2483"],["25/07/2019","0.68","2364.5673","25401468","2520","2481","2510","2500"],["28/07/2019","1.48","2399.5629","5618031","2542","2488","2517","2537"],["29/07/2019","0.51","2411.8586","9559295","2553","2520","2544","2550"],["30/07/2019","0.2","2416.5879","6749243","2563","2537","2537","2555"],["31/07/2019","1.53","2453.475","11702706","2594","2542","2542","2594"],["01/08/2019","0.27","2460.0958","27772031","2630","2561","2591","2601"],["04/08/2019","2.04","2510.2247","6241197","2657","2585","2601","2654"],["05/08/2019","-1.09","2482.7958","10827667","2645","2607","2634","2625"],["06/08/2019","2.55","2546.1661","12255262","2698","2605","2605","2692"],["07/08/2019","1.97","2596.2949","19071643","2765","2682","2692","2745"],["08/08/2019","0.47","2608.5907","12713901","2776","2744","2768","2758"],["12/08/2019","-0.91","2584.945","7462913","2765","2701","2751","2733"],["13/08/2019","-0.29","2577.3784","8773105","2726","2672","2714","2725"],["14/08/2019","-4.51","2461.0416","27108415","2650","2576","2650","2602"],["15/08/2019","-1.11","2433.6126","12991535","2600","2526","2589","2573"],["18/08/2019","-2.84","2364.5673","11267352","2617","2485","2573","2500"],["19/08/2019","1.12","2391.0505","23805429","2531","2485","2500","2528"],["20/08/2019","-0.83","2371.1882","9370509","2535","2486","2512","2507"],["21/08/2019","-1.6","2333.355","19304698","2505","2453","2500","2467"],["22/08/2019","-0.28","2326.7342","9339684","2465","2432","2447","2460"],["25/08/2019","-1.46","2292.6845","3448403","2426","2407","2415","2424"],["26/08/2019","-0.37","2284.172","7124642","2438","2401","2420","2415"],["27/08/2019","-0.21","2279.4429","9915177","2439","2378","2415","2410"],["28/08/2019","-2.37","2225.5307","10141891","2402","2352","2401","2353"],["29/08/2019","1.57","2260.5263","31973071","2395","2340","2395","2390"],["01/09/2019","1.92","2304.0344","5044210","2436","2377","2380","2436"],["02/09/2019","1.4","2336.1925","6579099","2480","2420","2426","2470"],["03/09/2019","0.36","2344.7049","10974866","2493","2448","2493","2479"],["04/09/2019","-0.36","2336.1925","10676726","2496","2464","2494","2470"],["05/09/2019","1.66","2374.9714","31336125","2512","2488","2500","2511"],["08/09/2019","-1.19","2346.5966","3969595","2512","2480","2512","2481"],["09/09/2019","-0.12","2343.7592","7330487","2499","2440","2499","2478"],["10/09/2019","1.01","2367.4048","10181903","2507","2457","2457","2503"],["11/09/2019","0.32","2374.9714","11941349","2512","2480","2493","2511"],["12/09/2019","-1.12","2348.4882","8394870","2525","2481","2515","2483"],["15/09/2019","-0.52","2336.1925","2656056","2497","2465","2483","2470"],["16/09/2019","-0.24","2330.5175","6028174","2477","2449","2466","2464"],["18/09/2019","0.41","2339.9758","5103230","2508","2440","2440","2474"],["19/09/2019","2.34","2394.8338","16697344","2532","2463","2471","2532"],["22/09/2019","0.71","2411.8586","2836514","2550","2507","2532","2550"],["23/09/2019","0.75","2429.8294","4354179","2569","2542","2543","2569"],["24/09/2019","-0.93","2407.1296","6282641","2576","2523","2560","2545"],["25/09/2019","-3.58","2321.0592","45154616","2500","2449","2483","2454"],["26/09/2019","3.26","2396.7254","33099228","2541","2495","2540","2534"],["02/10/2019","0.83","2416.5879","5431695","2559","2520","2523","2555"],["03/10/2019","-0.55","2403.3462","21462581","2557","2530","2531","2541"],["06/10/2019","-0.35","2394.8338","3564959","2554","2528","2540","2532"],["07/10/2019","-0.87","2374.0256","4012947","2526","2510","2526","2510"],["10/10/2019","0.72","2391.0505","4716301","2539","2512","2533","2528"],["15/10/2019","-0.59","2376.8631","3848591","2546","2511","2530","2513"],["16/10/2019","0.76","2394.8338","3919245","2532","2481","2505","2532"],["17/10/2019","-0.28","2388.213","4681305","2548","2510","2530","2525"],["22/10/2019","-0.4","2378.7547","10815043","2547","2490","2544","2515"],["23/10/2019","0.76","2396.7254","8267020","2534","2503","2503","2534"],["24/10/2019","0.24","2402.4004","19498970","2550","2528","2546","2540"],["27/10/2019","-3.54","2317.276","31570916","2485","2440","2445","2450"],["28/10/2019","-0.73","2300.251","8116331","2477","2432","2458","2432"],["29/10/2019","-0.99","2277.5513","23750833","2441","2398","2431","2408"],["30/10/2019","-1.04","2253.9055","8690973","2419","2375","2400","2383"],["31/10/2019","-0.08","2252.0139","13767243","2381","2354","2355","2381"],["03/11/2019","-0.25","2246.339","4073627","2390","2368","2368","2375"],["04/11/2019","-0.76","2229.3141","9585423","2399","2347","2383","2357"],["05/11/2019","-1.19","2202.8309","10707401","2371","2328","2359","2329"],["06/11/2019","0.47","2213.235","10482325","2340","2302","2330","2340"],["07/11/2019","0.21","2217.9642","20902892","2345","2318","2344","2345"],["10/11/2019","0.64","2232.1516","3588074","2371","2338","2345","2360"],["11/11/2019","-0.85","2213.235","7522855","2360","2310","2360","2340"],["12/11/2019","-1.32","2183.9144","5230761","2340","2304","2340","2309"],["13/11/2019","-0.35","2176.3477","5663416","2309","2287","2303","2301"],["14/11/2019","0","2176.3477","6652625","2312","2280","2312","2301"],["17/11/2019","0.78","2193.3726","3358635","2324","2302","2302","2319"],["18/11/2019","0.3","2199.9934","5164475","2331","2302","2324","2326"],["19/11/2019","3.4","2274.7138","26090537","2415","2317","2317","2405"],["20/11/2019","-0.17","2270.9305","8664327","2409","2392","2409","2401"],["21/11/2019","0.04","2271.8763","10707125","2408","2371","2400","2402"],["24/11/2019","-0.67","2256.7431","16678624","2410","2385","2402","2386"],["25/11/2019","-1.47","2223.639","8480925","2415","2342","2385","2351"],["26/11/2019","2.08","2269.9846","20409909","2404","2343","2350","2400"],["27/11/2019","-4.58","2165.9437","28778037","2417","2284","2417","2290"],["28/11/2019","-1.05","2143.2438","19065536","2301","2266","2299","2266"],["01/12/2019","-1.06","2120.544","8701379","2283","2204","2247","2242"],["02/12/2019","-0.85","2102.5733","22654575","2268","2182","2250","2223"],["03/12/2019","-1.89","2062.8485","18258294","2233","2177","2223","2181"],["04/12/2019","2.25","2109.194","12092876","2230","2160","2181","2230"],["05/12/2019","-0.85","2091.2233","15035840","2232","2201","2230","2211"],["08/12/2019","-0.23","2086.4943","8163221","2224","2192","2211","2206"],["09/12/2019","-0.63","2073.2526","13350473","2202","2173","2200","2192"],["10/12/2019","0","2073.2526","15096511","2230","2182","2182","2192"],["11/12/2019","1.82","2111.0857","7286766","2234","2192","2192","2232"],["12/12/2019","0.4","2119.5981","6650081","2245","2223","2223","2241"],["15/12/2019","-0.58","2107.3024","5002432","2258","2225","2245","2228"],["16/12/2019","-1.89","2067.5777","9536135","2224","2175","2221","2186"],["17/12/2019","-0.41","2059.0653","15268512","2186","2156","2175","2177"],["18/12/2019","-0.41","2050.5528","12850052","2188","2157","2161","2168"],["19/12/2019","0.18","2054.336","25985103","2195","2159","2162","2172"],["22/12/2019","0.74","2069.4693","7779488","2189","2164","2174","2188"],["23/12/2019","-0.91","2050.5528","11713007","2185","2156","2185","2168"],["24/12/2019","1.89","2089.3317","15520148","2210","2164","2175","2209"],["25/12/2019","0.86","2107.3024","8485762","2228","2191","2200","2228"],["26/12/2019","-0.4","2098.79","23872908","2219","2197","2209","2219"],["29/12/2019","1.17","2123.3815","5038893","2245","2201","2219","2245"],["30/12/2019","-1.02","2101.6274","8287027","2245","2220","2224","2222"],["31/12/2019","-1.08","2078.9276","8653273","2219","2188","2211","2198"],["01/01/2020","0.32","2085.5484","3050731","2212","2195","2198","2205"],["02/01/2020","-0.23","2080.8193","14860604","2215","2189","2205","2200"],["05/01/2020","-0.5","2070.4151","2448602","2211","2188","2200","2189"],["06/01/2020","-0.59","2058.1194","3888961","2182","2161","2180","2176"],["07/01/2020","-0.14","2055.2819","7063083","2180","2158","2170","2173"],["08/01/2020","1.79","2092.1691","5778747","2212","2158","2160","2212"],["09/01/2020","-0.45","2082.7109","8393371","2225","2183","2216","2202"],["12/01/2020","-0.45","2073.2526","3535500","2199","2180","2190","2192"],["13/01/2020","-0.05","2072.3068","4884661","2198","2182","2185","2191"],["14/01/2020","-0.73","2057.1737","7165724","2199","2175","2191","2175"],["15/01/2020","-0.18","2053.3903","8164827","2180","2161","2161","2171"],["16/01/2020","0.05","2054.336","8359464","2194","2172","2184","2172"],["19/01/2020","1.38","2082.7109","5524174","2205","2161","2184","2202"],["20/01/2020","0.54","2094.0607","6272931","2226","2184","2190","2214"],["21/01/2020","-1.72","2058.1194","5068085","2205","2173","2201","2176"],["22/01/2020","2.21","2103.519","13643656","2229","2180","2180","2224"],["23/01/2020","0.04","2104.465","8817591","2231","2217","2231","2225"],["26/01/2020","0.31","2111.0857","5820670","2234","2205","2220","2232"],["27/01/2020","-0.13","2108.2483","7316673","2246","2195","2246","2229"],["28/01/2020","-1.53","2076.0901","8224781","2236","2191","2236","2195"],["29/01/2020","-0.5","2065.686","6896791","2191","2166","2190","2184"],["30/01/2020","-1.05","2043.932","22520859","2171","2155","2167","2161"],["02/02/2020","-1.76","2007.9906","8487909","2148","2071","2148","2123"],["03/02/2020","0","2007.9906","7150466","2146","2105","2123","2123"],["04/02/2020","0.05","2008.9364","10137701","2142","2103","2135","2124"],["05/02/2020","0.66","2022.178","10628701","2149","2080","2130","2138"],["06/02/2020","4.12","2105.4108","18496563","2244","2160","2165","2226"],["09/02/2020","-1.48","2074.1984","2261010","2216","2188","2201","2193"],["10/02/2020","1.05","2095.9525","3769683","2220","2181","2200","2216"],["11/02/2020","1.58","2129.0564","11011170","2254","2216","2224","2251"],["12/02/2020","1.29","2156.4854","15029793","2297","2250","2251","2280"],["13/02/2020","-0.48","2146.0813","11495226","2288","2247","2288","2269"],["16/02/2020","0.4","2154.5937","3705563","2286","2222","2244","2278"],["17/02/2020","0.48","2164.9979","3929403","2299","2278","2278","2289"],["18/02/2020","-0.44","2155.5396","4421497","2283","2265","2273","2279"],["19/02/2020","1.84","2195.2643","5072484","2322","2269","2286","2321"],["20/02/2020","-1.64","2159.3229","6364582","2330","2269","2325","2283"],["23/02/2020","-2.67","2101.6274","3364722","2246","2218","2225","2222"],["24/02/2020","-1.13","2077.9818","8361918","2206","2171","2202","2197"],["25/02/2020","0.14","2080.8193","5455212","2232","2170","2217","2200"],["26/02/2020","1.68","2115.8148","9927109","2256","2166","2183","2237"],["27/02/2020","-1.43","2085.5484","22281104","2237","2195","2237","2205"],["01/03/2020","-1.59","2052.4444","9320540","2242","2152","2218","2170"],["03/03/2020","1.71","2087.4401","16231148","2229","2180","2210","2207"],["04/03/2020","1.5","2118.6523","20120980","2247","2187","2205","2240"],["05/03/2020","-0.45","2109.194","35321940","2295","2213","2259","2230"],["08/03/2020","-4.04","2024.0696","40263606","2205","2110","2205","2140"],["09/03/2020","-6.45","1893.5455","67455238","2070","1941","2042","2002"],["11/03/2020","-4","1817.8794","58453575","2068","1865","2002","1922"],["12/03/2020","-0.05","1816.9335","23916166","1946","1770","1822","1921"],["15/03/2020","13.74","2066.6318","21165251","2211","1990","1990","2185"],["16/03/2020","-2.7","2010.8281","25141492","2185","2050","2183","2126"],["17/03/2020","7.57","2163.1062","33791895","2290","2131","2198","2287"],["18/03/2020","-0.87","2144.1897","33358026","2289","2214","2289","2267"],["19/03/2020","0.26","2149.8646","25945102","2295","2236","2285","2273"],["22/03/2020","-7.61","1986.2365","14565670","2265","2087","2265","2100"],["23/03/2020","-1.43","1957.8617","22208646","2124","2036","2090","2070"],["24/03/2020","0.34","1964.4825","20758543","2190","2054","2129","2077"],["25/03/2020","-2.79","1909.6245","11655970","2099","1995","2077","2019"],["26/03/2020","-1.34","1884.0872","43503370","2016","1940","1978","1992"],["29/03/2020","0.7","1897.3288","5431769","2030","1992","1992","2006"],["30/03/2020","-1.55","1868.0082","18133586","2010","1944","2010","1975"],["31/03/2020","1.77","1901.1121","17752433","2010","1966","1980","2010"],["01/04/2020","-2.39","1855.7124","13884027","2005","1940","2004","1962"],["02/04/2020","-1.48","1828.2834","24565722","1976","1933","1962","1933"],["05/04/2020","-1.19","1806.5294","23405340","1975","1891","1962","1910"],["06/04/2020","1.57","1834.9042","26414698","1972","1909","1950","1940"],["07/04/2020","1.34","1859.4958","32948191","1994","1926","1960","1966"],["12/04/2020","-0.76","1845.3084","14264417","2017","1948","2000","1951"],["13/04/2020","1.49","1872.7374","12745957","1980","1919","1946","1980"],["16/04/2020","0.45","1881.2498","26367098","2042","1957","1980","1989"],["19/04/2020","2.66","1931.2802","18781887","2020","1991","2002","2007"],["20/04/2020","0.35","1938.0161","26147607","2066","2002","2038","2014"],["21/04/2020","6.5","2064.0738","18528043","2172","2020","2030","2145"],["22/04/2020","3.54","2137.2065","23640588","2230","2164","2180","2221"],["23/04/2020","0.14","2140.0932","51505687","2249","2198","2221","2224"],["26/04/2020","2.97","2203.6032","10990930","2290","2246","2248","2290"],["27/04/2020","0.83","2221.8864","13472519","2342","2290","2300","2309"],["30/04/2020","-3.07","2153.5651","20663126","2349","2229","2339","2238"],["03/05/2020","-1.3","2125.6592","7248989","2213","2172","2200","2209"],["04/05/2020","-0.05","2124.6969","9890121","2248","2150","2209","2208"],["05/05/2020","2.45","2176.6596","14204653","2298","2228","2228","2262"],["06/05/2020","0.04","2177.6219","9674387","2295","2238","2275","2263"],["07/05/2020","0.31","2184.3578","15314547","2285","2253","2272","2270"],["10/05/2020","0.66","2198.7919","5494102","2300","2266","2285","2285"],["11/05/2020","0.35","2206.49","7687553","2298","2260","2298","2293"],["12/05/2020","-3.4","2131.4329","14088141","2293","2197","2260","2215"],["13/05/2020","2.48","2184.3578","10281172","2280","2173","2195","2270"],["14/05/2020","-3.08","2116.9987","60909170","2290","2187","2268","2200"],["17/05/2020","2.91","2178.5841","3599247","2275","2180","2200","2264"],["18/05/2020","1.15","2203.6032","12097803","2300","2274","2298","2290"],["19/05/2020","-2.18","2155.4896","13495477","2298","2220","2298","2240"],["20/05/2020","1.47","2187.2446","8408047","2296","2223","2240","2273"],["21/05/2020","-0.26","2181.471","9587937","2287","2231","2260","2267"],["24/05/2020","1.46","2213.226","9032465","2300","2267","2267","2300"],["25/05/2020","2.09","2259.415","12210016","2349","2305","2305","2348"],["26/05/2020","0.38","2268.0755","12210966","2371","2339","2350","2357"],["27/05/2020","0","2268.0755","72968983","2416","2350","2410","2357"],["31/05/2020","-1.36","2237.2828","12375732","2384","2289","2382","2325"],["01/06/2020","0.26","2243.0564","12788318","2358","2262","2325","2331"],["02/06/2020","1.03","2266.151","10289440","2355","2300","2331","2355"],["03/06/2020","-0.21","2261.3396","12298227","2368","2321","2368","2350"],["04/06/2020","1.87","2303.6795","15908144","2397","2303","2340","2394"],["08/06/2020","-2.46","2246.9055","15581823","2402","2335","2394","2335"],["09/06/2020","-0.73","2230.5469","17415138","2335","2290","2334","2318"],["10/06/2020","-0.17","2226.6977","14785724","2334","2284","2310","2314"],["11/06/2020","0.22","2231.5091","14625102","2319","2278","2313","2319"],["14/06/2020","-1.21","2204.5655","7030866","2325","2280","2282","2291"],["15/06/2020","0.39","2213.226","18807615","2300","2253","2265","2300"],["16/06/2020","0.43","2222.8487","16250458","2318","2284","2292","2310"],["17/06/2020","-1.21","2195.905","7845564","2325","2276","2323","2282"],["18/06/2020","-1.31","2167.0369","27673045","2309","2226","2282","2252"],["21/06/2020","-1.2","2141.0556","6262600","2248","2213","2213","2225"],["22/06/2020","0.99","2162.2256","7044234","2284","2226","2249","2247"],["23/06/2020","0.4","2170.886","8837996","2291","2245","2280","2256"],["24/06/2020","-2.62","2114.112","8657267","2293","2197","2241","2197"],["25/06/2020","-1.55","2081.3946","17961402","2197","2135","2182","2163"],["28/06/2020","-0.55","2069.8474","4560255","2151","2105","2131","2151"],["29/06/2020","3.49","2142.0179","18381432","2228","2130","2130","2226"],["30/06/2020","1.48","2173.7728","15068526","2259","2188","2226","2259"],["01/07/2020","-0.18","2169.9238","16923731","2279","2199","2277","2255"],["02/07/2020","0.84","2188.2068","12534040","2292","2239","2266","2274"],["05/07/2020","-1.36","2158.3764","3412603","2274","2197","2274","2243"],["06/07/2020","0.71","2173.7728","7850002","2273","2201","2273","2259"],["07/07/2020","1.51","2206.49","8312395","2308","2237","2250","2293"],["08/07/2020","1.66","2243.0564","5915380","2341","2273","2277","2331"],["09/07/2020","0.21","2247.8678","14571695","2372","2336","2344","2336"],["12/07/2020","0.73","2264.2264","4447006","2361","2338","2341","2353"],["13/07/2020","0.42","2273.8491","6446006","2372","2340","2365","2363"],["14/07/2020","1.1","2298.8682","19806063","2395","2329","2359","2389"],["15/07/2020","0.88","2319.0759","9942114","2410","2385","2399","2410"],["16/07/2020","0","2319.0759","10797901","2438","2383","2410","2410"],["19/07/2020","0.12","2321.9627","5399328","2413","2380","2400","2413"],["20/07/2020","-0.04","2321.0004","11637729","2414","2389","2413","2412"],["21/07/2020","2.49","2378.7368","13300526","2498","2407","2422","2472"],["22/07/2020","-3.6","2293.0945","22457226","2489","2353","2473","2383"],["23/07/2020","2.52","2350.8309","49967496","2555","2430","2515","2443"],["26/07/2020","-0.82","2331.5854","7093195","2443","2408","2421","2423"],["27/07/2020","-0.5","2320.0382","16705180","2465","2400","2460","2411"],["28/07/2020","0.71","2336.3968","13692198","2430","2365","2411","2428"],["29/07/2020","-1.11","2310.4154","24992012","2431","2362","2428","2401"],["02/08/2020","-0.79","2292.1323","4608591","2435","2365","2435","2382"],["03/08/2020","1.72","2331.5854","7544227","2453","2365","2366","2423"],["04/08/2020","-1.11","2305.6041","7104623","2438","2388","2423","2396"],["05/08/2020","0.83","2324.8496","7659511","2425","2383","2384","2416"],["06/08/2020","-0.66","2309.4532","25079588","2426","2368","2420","2400"],["09/08/2020","0","2309.4532","4039852","2416","2381","2400","2400"],["10/08/2020","0.83","2328.6986","11832333","2420","2399","2411","2420"],["11/08/2020","0.7","2345.0573","7420257","2460","2420","2420","2437"],["12/08/2020","-0.29","2338.3213","4379840","2450","2415","2446","2430"],["13/08/2020","-0.37","2329.6609","8206337","2437","2393","2422","2421"],["16/08/2020","-0.5","2318.1136","4367039","2444","2385","2444","2409"],["17/08/2020","-0.83","2298.8682","4203816","2405","2372","2405","2389"],["18/08/2020","-2.05","2251.7168","8104534","2400","2338","2374","2340"],["19/08/2020","6.07","2388.3595","36049246","2484","2430","2453","2482"],["20/08/2020","4.55","2497.0963","32369035","2595","2461","2480","2595"],["23/08/2020","1.08","2524.0398","15816736","2623","2501","2599","2623"],["24/08/2020","1.18","2553.8703","26056762","2664","2627","2627","2654"],["25/08/2020","-0.49","2541.3608","15482333","2678","2634","2654","2641"],["26/08/2020","0.61","2556.7572","13160237","2683","2628","2641","2657"],["27/08/2020","-0.64","2540.3985","23161967","2659","2624","2654","2640"],["30/08/2020","0.23","2546.1722","9186367","2662","2635","2635","2646"],["31/08/2020","-0.23","2540.3985","18479895","2663","2617","2646","2640"],["01/09/2020","0","2540.3985","21453846","2660","2627","2647","2640"],["02/09/2020","0.91","2563.493","15292450","2670","2642","2649","2664"],["03/09/2020","-0.71","2545.2099","101267107","2660","2599","2627","2645"],["06/09/2020","0.45","2556.7572","11564064","2657","2600","2601","2657"],["07/09/2020","-0.19","2551.9457","9643166","2674","2628","2633","2652"],["08/09/2020","-2.15","2497.0963","14318492","2674","2580","2660","2595"],["09/09/2020","1.73","2540.3985","17226938","2665","2603","2603","2640"],["10/09/2020","-2.27","2482.6622","17982775","2644","2558","2618","2580"],["13/09/2020","1.05","2508.6435","11185533","2649","2566","2580","2607"],["14/09/2020","1.34","2542.323","12152576","2646","2601","2628","2642"],["15/09/2020","2.38","2602.9462","20171834","2705","2646","2659","2705"],["16/09/2020","1.81","2650.0975","23063029","2754","2717","2720","2754"],["17/09/2020","0.15","2653.9466","32465940","2775","2711","2738","2758"],["21/09/2020","-2.61","2584.6631","13863817","2773","2672","2758","2686"],["22/09/2020","1.23","2616.418","11444027","2726","2646","2676","2719"],["23/09/2020","-3.27","2530.7758","22295112","2726","2597","2726","2630"],["24/09/2020","-1.14","2501.9076","28526443","2675","2589","2644","2600"],["29/09/2020","-1.85","2455.7185","22401816","2630","2527","2600","2552"],["30/09/2020","5.02","2578.8894","24494338","2683","2552","2552","2680"],["01/10/2020","-1.53","2539.4362","21645685","2696","2621","2680","2639"],["04/10/2020","1.93","2588.5121","4282822","2692","2628","2628","2690"],["05/10/2020","1.12","2617.3803","4657839","2720","2682","2708","2720"],["06/10/2020","-1.32","2582.7384","7440479","2733","2675","2722","2684"],["07/10/2020","-1.71","2538.474","7930769","2699","2632","2698","2638"],["08/10/2020","-0.04","2537.5117","13227861","2685","2582","2651","2637"],["11/10/2020","0.68","2554.8326","5384368","2655","2628","2650","2655"],["12/10/2020","-1.88","2506.719","7876695","2663","2604","2650","2605"],["13/10/2020","-0.5","2494.2094","7732513","2630","2581","2615","2592"],["14/10/2020","0.96","2518.2663","7552239","2622","2576","2598","2617"],["15/10/2020","1.22","2549.059","11493086","2655","2586","2599","2649"],["18/10/2020","1.55","2588.5121","6364461","2690","2642","2655","2690"],["19/10/2020","-0.56","2574.0781","8684363","2700","2656","2697","2675"],["20/10/2020","-1.72","2529.8135","47524056","2674","2590","2674","2629"],["21/10/2020","-0.08","2527.889","11886496","2638","2600","2632","2627"],["22/10/2020","-0.65","2511.5303","9864908","2624","2591","2606","2610"],["25/10/2020","-0.23","2505.7567","31539240","2633","2597","2615","2604"],["26/10/2020","0.15","2509.6058","11155553","2615","2582","2589","2608"],["27/10/2020","0.38","2519.2285","9260046","2625","2590","2607","2618"],["28/10/2020","-0.88","2497.0963","7220230","2633","2574","2610","2595"],["29/10/2020","-0.62","2481.6999","26869303","2612","2555","2610","2579"],["01/11/2020","-0.47","2470.1527","3656842","2597","2560","2578","2567"],["02/11/2020","0.62","2485.549","19219975","2600","2567","2588","2583"],["03/11/2020","1.51","2523.0776","8965587","2622","2592","2604","2622"],["04/11/2020","1.3","2555.7949","8995313","2660","2600","2622","2656"],["05/11/2020","-1.92","2506.719","58877795","2678","2592","2678","2605"],["08/11/2020","0.04","2507.6813","3378092","2620","2591","2606","2606"],["09/11/2020","-6.37","2347.9441","59546071","2622","2440","2606","2440"],["10/11/2020","0.33","2355.6423","35178931","2487","2429","2477","2448"],["11/11/2020","0.74","2372.9632","13028381","2477","2446","2460","2466"],["12/11/2020","1.74","2414.3409","14769062","2514","2470","2473","2509"],["15/11/2020","0.6","2428.7749","2562187","2529","2518","2527","2524"],["16/11/2020","-1.03","2403.7559","9798185","2550","2485","2543","2498"],["17/11/2020","-1.12","2376.8122","23135886","2495","2455","2495","2470"],["18/11/2020","-0.4","2367.1895","18235757","2484","2452","2470","2460"],["19/11/2020","-1.42","2333.51","22552207","2465","2425","2452","2425"],["22/11/2020","2.14","2383.5482","6911277","2485","2414","2416","2477"],["23/11/2020","0.52","2396.0577","10196475","2506","2477","2489","2490"],["24/11/2020","-0.8","2376.8122","10171181","2515","2470","2513","2470"],["25/11/2020","0.4","2386.4349","55560410","2537","2451","2531","2480"],["26/11/2020","3.67","2474.0017","59795031","2571","2478","2480","2571"],["29/11/2020","-0.82","2453.794","15162435","2606","2526","2570","2550"],["30/11/2020","1.22","2483.6244","22218091","2595","2532","2550","2581"],["01/12/2020","0.5","2496.1339","23650026","2609","2583","2595","2594"],["02/12/2020","-0.46","2484.5867","15936733","2613","2556","2594","2582"],["03/12/2020","1.28","2516.3417","21167463","2615","2572","2582","2615"],["06/12/2020","-0.19","2511.5303","7166712","2642","2603","2620","2610"],["07/12/2020","-0.5","2499.0208","7475200","2621","2586","2610","2597"],["08/12/2020","0.31","2506.719","9616764","2618","2592","2599","2605"],["09/12/2020","-0.12","2503.8321","11240168","2615","2585","2615","2602"],["10/12/2020","-0.38","2494.2094","8293868","2610","2591","2597","2592"],["13/12/2020","0.96","2518.2663","3297720","2620","2605","2610","2617"],["14/12/2020","-0.46","2506.719","11474785","2617","2588","2615","2605"],["15/12/2020","-1.07","2479.7754","13091438","2618","2571","2605","2577"],["16/12/2020","-0.5","2467.2658","10018634","2593","2560","2565","2564"],["17/12/2020","-2.46","2406.6427","20355579","2563","2501","2555","2501"],["20/12/2020","-0.44","2396.0577","11746768","2516","2471","2501","2490"],["21/12/2020","-1.12","2369.114","17949116","2490","2441","2466","2462"],["22/12/2020","0.57","2382.5859","13137413","2493","2452","2462","2476"],["23/12/2020","0.08","2384.5104","7753610","2495","2466","2486","2478"],["24/12/2020","2.91","2453.794","19040236","2550","2472","2499","2550"],["27/12/2020","-1.37","2420.1145","10026667","2579","2515","2579","2515"],["28/12/2020","-0.2","2415.3031","8678170","2535","2510","2527","2510"],["29/12/2020","-0.36","2406.6427","10596500","2526","2501","2513","2501"],["30/12/2020","-0.04","2405.6804","10848761","2530","2483","2500","2500"],["31/12/2020","-0.8","2386.4349","13755951","2505","2480","2485","2480"],["03/01/2021","0.36","2395.0954","7243314","2519","2478","2500","2489"],["04/01/2021","0","2395.0954","12715595","2505","2456","2501","2489"],["05/01/2021","1","2419.1522","11773473","2517","2472","2472","2514"],["06/01/2021","0.32","2426.8504","10281147","2535","2500","2507","2522"],["07/01/2021","-0.79","2407.6049","25228014","2539","2502","2520","2502"],["10/01/2021","-0.84","2387.3972","9918436","2532","2481","2523","2481"],["11/01/2021","1.05","2412.4163","15513902","2517","2481","2482","2507"],["12/01/2021","-0.28","2405.6804","12254489","2518","2500","2505","2500"],["13/01/2021","0.2","2410.4918","7927807","2515","2490","2509","2505"],["14/01/2021","-0.4","2400.8691","13588760","2513","2483","2506","2495"],["17/01/2021","-0.6","2386.4349","6311083","2494","2472","2476","2480"],["18/01/2021","1.65","2425.8881","12981785","2544","2482","2488","2521"],["19/01/2021","0.4","2435.5108","11477325","2552","2522","2522","2531"],["20/01/2021","6.48","2593.3235","87446499","2815","2580","2580","2695"],["21/01/2021","-0.93","2569.2667","43623612","2750","2652","2698","2670"],["24/01/2021","-0.26","2562.5307","13883869","2695","2663","2670","2663"],["25/01/2021","1.43","2599.0971","24517673","2710","2675","2675","2701"],["26/01/2021","-0.15","2595.248","16359273","2720","2695","2702","2697"],["27/01/2021","1.56","2635.6634","15751540","2739","2697","2697","2739"],["28/01/2021","0.22","2641.4371","38431814","2757","2710","2739","2745"],["31/01/2021","-0.62","2625.0785","3033916","2740","2718","2731","2728"],["01/02/2021","2.16","2681.8525","27322719","2816","2716","2727","2787"],["02/02/2021","0.11","2684.7393","16163720","2810","2738","2810","2790"],["03/02/2021","-1.29","2650.0975","10226042","2810","2754","2790","2754"],["04/02/2021","-0.76","2629.8898","25048068","2762","2731","2749","2733"],["07/02/2021","0.33","2638.5502","7303300","2776","2721","2755","2742"],["08/02/2021","0.44","2650.0975","7773003","2758","2733","2735","2754"],["09/02/2021","-0.87","2627.003","8646537","2780","2729","2755","2730"],["10/02/2021","0.95","2652.0221","12528346","2777","2708","2757","2756"],["11/02/2021","-1.67","2607.7575","6198530","2752","2710","2745","2710"],["14/02/2021","0.33","2616.418","5017532","2727","2700","2723","2719"],["15/02/2021","0.22","2622.1917","7733875","2738","2701","2718","2725"],["16/02/2021","-0.18","2617.3803","5492082","2760","2715","2720","2720"],["17/02/2021","0.15","2621.2293","7477838","2738","2702","2729","2724"],["18/02/2021","-1.8","2574.0781","5605927","2734","2675","2705","2675"],["21/02/2021","2.47","2637.588","5249401","2769","2676","2703","2741"],["22/02/2021","0.77","2657.7957","5309072","2764","2701","2740","2762"],["23/02/2021","-0.47","2645.2862","8333163","2783","2737","2753","2749"],["24/02/2021","-0.69","2627.003","6650917","2768","2716","2768","2730"],["25/02/2021","-2.53","2560.6062","21382022","2721","2661","2712","2661"],["28/02/2021","1.35","2595.248","8977185","2703","2636","2640","2697"],["01/03/2021","0.67","2612.569","6537870","2738","2702","2728","2715"],["02/03/2021","0.77","2632.7767","6425398","2739","2681","2710","2736"],["03/03/2021","-1.02","2605.833","37458592","2845","2678","2736","2708"],["04/03/2021","-0.66","2588.5121","17923853","2715","2675","2690","2690"],["07/03/2021","-0.82","2567.3421","11424923","2726","2634","2685","2668"],["08/03/2021","-2.92","2492.2849","51998974","2663","2576","2655","2590"],["09/03/2021","-0.04","2491.3226","22693525","2606","2564","2599","2589"],["10/03/2021","0.19","2496.1339","14914873","2611","2579","2586","2594"],["11/03/2021","0.58","2510.5681","16636008","2615","2601","2610","2609"],["14/03/2021","0.96","2534.6248","4891816","2637","2616","2616","2634"],["15/03/2021","0.57","2549.059","70980623","2669","2603","2644","2649"],["16/03/2021","0.11","2551.9457","13809915","2663","2636","2636","2652"],["17/03/2021","-0.45","2540.3985","17172513","2657","2610","2645","2640"],["18/03/2021","0.42","2550.9835","19984315","2667","2617","2632","2651"],["21/03/2021","-0.45","2539.4362","4595586","2668","2635","2636","2639"],["22/03/2021","1.17","2569.2667","14165022","2688","2639","2639","2670"],["24/03/2021","0.22","2575.0403","16139769","2695","2657","2670","2676"],["25/03/2021","-2.13","2520.1908","24834999","2670","2604","2657","2619"],["29/03/2021","1.18","2550.0212","9928965","2662","2608","2619","2650"],["30/03/2021","2.42","2611.6066","11709154","2714","2660","2660","2714"],["31/03/2021","1.25","2644.3239","19045254","2748","2713","2720","2748"],["01/04/2021","0","2644.3239","11569312","2771","2729","2742","2748"],["04/04/2021","-0.11","2641.4371","7311779","2761","2740","2747","2745"],["05/04/2021","0","2641.4371","53435834","2755","2714","2731","2745"],["06/04/2021","0.11","2644.3239","9395401","2748","2710","2731","2748"],["07/04/2021","-2.15","2587.5498","19099846","2747","2679","2741","2689"],["08/04/2021","0.22","2593.3235","20039144","2714","2673","2698","2695"],["11/04/2021","0.26","2600.0593","5249536","2715","2695","2715","2702"],["12/04/2021","-1.67","2556.7572","13301704","2702","2637","2702","2657"],["13/04/2021","0.79","2576.9649","16500870","2678","2640","2644","2678"],["18/04/2021","0.19","2581.871","5908265","2642","2610","2636","2630"],["19/04/2021","2.02","2633.9011","21166736","2707","2654","2668","2683"],["20/04/2021","-1.3","2599.5416","28496115","2718","2626","2700","2648"],["21/04/2021","-1.25","2567.1455","24254548","2660","2605","2660","2615"],["22/04/2021","0.38","2576.9625","13841038","2637","2602","2615","2625"],["25/04/2021","1.33","2611.322","4918918","2660","2618","2635","2660"],["26/04/2021","0.3","2619.1756","10884559","2671","2631","2661","2668"],["27/04/2021","-1.35","2583.8344","9222644","2667","2630","2667","2632"],["28/04/2021","-0.23","2577.9442","10056531","2648","2608","2641","2626"],["29/04/2021","0.23","2583.8344","12740532","2640","2615","2640","2632"],["02/05/2021","-0.49","2571.0723","2406018","2632","2613","2632","2619"],["03/05/2021","0.5","2583.8344","12922139","2637","2615","2637","2632"],["04/05/2021","-0.53","2570.0906","16593198","2631","2596","2620","2618"],["05/05/2021","-1.07","2542.603","43304452","2639","2577","2618","2590"],["06/05/2021","-0.81","2521.9873","33644964","2591","2556","2591","2569"],["09/05/2021","-0.43","2511.1886","11332806","2579","2553","2574","2558"],["10/05/2021","-0.39","2501.3716","20449176","2573","2533","2552","2548"],["11/05/2021","0.2","2506.2801","21083847","2565","2518","2542","2553"],["12/05/2021","-0.2","2501.3716","11847612","2572","2516","2536","2548"],["13/05/2021","1.37","2535.7311","11988883","2583","2542","2548","2583"],["18/05/2021","2.9","2609.3586","22680254","2658","2594","2598","2658"],["19/05/2021","3.8","2708.5103","34203625","2770","2656","2669","2759"],["20/05/2021","0.69","2727.1626","42038858","2799","2746","2799","2778"],["23/05/2021","-0.11","2724.2175","6985490","2805","2762","2785","2775"],["24/05/2021","0.22","2730.1077","8162390","2814","2765","2780","2781"],["25/05/2021","-0.65","2712.4371","9155885","2795","2744","2792","2763"],["26/05/2021","-1.01","2684.9495","7536378","2770","2726","2765","2735"],["27/05/2021","0.26","2691.8214","28266411","2744","2696","2714","2742"],["30/05/2021","1.13","2722.2541","5364519","2774","2735","2763","2773"],["31/05/2021","-0.76","2701.6384","5325298","2780","2734","2775","2752"],["01/06/2021","-1.78","2653.5351","8666334","2750","2701","2750","2703"],["02/06/2021","-0.11","2650.59","7313854","2717","2680","2703","2700"],["03/06/2021","-0.59","2634.8828","11124479","2711","2673","2700","2684"],["06/06/2021","-0.3","2627.0292","2953656","2705","2676","2684","2676"],["07/06/2021","-0.19","2622.1207","4685950","2686","2657","2676","2671"],["08/06/2021","-0.19","2617.2122","4466418","2672","2652","2671","2666"],["09/06/2021","-0.9","2593.6514","4701969","2674","2633","2670","2642"],["10/06/2021","0.64","2610.3403","7618914","2659","2627","2634","2659"],["13/06/2021","0.64","2627.0292","3762464","2688","2659","2670","2676"],["14/06/2021","-1.16","2596.5965","6336795","2686","2641","2685","2645"],["15/06/2021","0.42","2607.3952","3186079","2665","2650","2650","2656"],["16/06/2021","-0.34","2598.5599","16429191","2667","2647","2659","2647"],["17/06/2021","1.44","2635.8645","11149783","2685","2636","2650","2685"],["20/06/2021","-1.04","2608.3769","1533199","2665","2645","2645","2657"],["21/06/2021","-1.39","2572.054","9613489","2679","2620","2678","2620"],["22/06/2021","-0.46","2560.2736","10309290","2625","2603","2620","2608"],["23/06/2021","1.34","2594.6331","9464354","2651","2609","2624","2643"],["24/06/2021","0","2594.6331","19681680","2649","2614","2643","2643"],["27/06/2021","0.26","2601.505","10856285","2658","2638","2643","2650"],["28/06/2021","-1.51","2562.237","7962459","2658","2606","2658","2610"],["29/06/2021","-0.77","2542.603","7862984","2619","2590","2610","2590"],["30/06/2021","0.15","2546.5298","11102005","2610","2570","2590","2594"],["01/07/2021","-0.54","2532.786","12863578","2610","2577","2601","2580"],["04/07/2021","0.62","2548.4932","2766421","2607","2580","2594","2596"],["05/07/2021","-0.73","2529.8409","5499499","2602","2572","2599","2577"],["06/07/2021","-0.62","2514.1337","11754567","2590","2543","2577","2561"],["07/07/2021","1.44","2550.4566","16866218","2607","2550","2560","2598"],["08/07/2021","-0.31","2542.603","16440362","2610","2566","2610","2590"],["11/07/2021","0.15","2546.5298","4272715","2616","2590","2590","2594"],["12/07/2021","-1.31","2513.152","5385065","2594","2560","2594","2560"],["13/07/2021","-0.12","2510.2069","10572227","2564","2550","2562","2557"],["14/07/2021","1.64","2551.4383","6675485","2599","2552","2552","2599"],["15/07/2021","-0.77","2531.8043","8121219","2603","2575","2600","2579"],["19/07/2021","-1.67","2489.5912","12611728","2579","2517","2579","2536"],["20/07/2021","-0.04","2488.6095","25779514","2553","2521","2545","2535"],["21/07/2021","1.22","2519.0422","14428772","2570","2522","2530","2566"],["22/07/2021","-1.13","2490.5729","10312300","2577","2537","2545","2537"],["25/07/2021","0.67","2507.2618","3061928","2569","2540","2549","2554"],["26/07/2021","-0.7","2489.5912","8012192","2564","2534","2554","2536"],["27/07/2021","1.26","2521.0056","9835119","2597","2531","2535","2568"],["28/07/2021","1.01","2546.5298","10562360","2600","2572","2583","2594"],["29/07/2021","0.19","2551.4383","23831553","2599","2583","2597","2599"],["01/08/2021","0.19","2556.3468","11498049","2613","2588","2600","2604"],["02/08/2021","0.46","2568.1272","17883432","2636","2600","2604","2616"],["03/08/2021","-0.27","2561.2553","6625749","2629","2596","2616","2609"],["04/08/2021","0.69","2578.9259","17873058","2639","2606","2617","2627"],["05/08/2021","-1.1","2550.4566","17290207","2625","2583","2622","2598"],["08/08/2021","-1.46","2513.152","5474652","2600","2560","2598","2560"],["09/08/2021","-0.74","2494.4997","6397642","2580","2540","2560","2541"],["10/08/2021","1.06","2521.0056","9038016","2573","2541","2541","2568"],["11/08/2021","4.48","2633.9011","30567352","2685","2577","2580","2683"],["12/08/2021","2.35","2695.7482","28380036","2756","2667","2700","2746"],["15/08/2021","-0.44","2683.9678","5692527","2756","2715","2754","2734"],["16/08/2021","-1.06","2655.4985","6071321","2738","2690","2733","2705"],["17/08/2021","-0.37","2645.6815","6178877","2721","2676","2705","2695"],["18/08/2021","0.67","2663.3521","6505187","2716","2678","2695","2713"],["19/08/2021","-0.96","2637.8279","9407642","2703","2661","2690","2687"],["22/08/2021","0.15","2641.7547","2859106","2717","2690","2710","2691"],["23/08/2021","1.04","2669.2423","4723362","2719","2694","2708","2719"],["24/08/2021","-0.4","2658.4436","9258803","2729","2693","2729","2708"],["25/08/2021","0.11","2661.3887","6976760","2712","2696","2708","2711"],["26/08/2021","-2.14","2604.4501","45542250","2694","2650","2678","2653"],["29/08/2021","0.68","2622.1207","4447195","2675","2653","2653","2671"],["30/08/2021","-0.04","2621.139","10563244","2680","2654","2680","2670"],["31/08/2021","-0.9","2597.5782","10123190","2684","2634","2674","2646"],["01/09/2021","0","2597.5782","10341488","2671","2638","2669","2646"],["02/09/2021","-0.49","2584.8161","16704175","2650","2633","2640","2633"],["05/09/2021","0.15","2588.7429","7587058","2649","2630","2631","2637"],["09/09/2021","0.53","2602.4867","26492842","2654","2613","2630","2651"],["12/09/2021","-0.53","2588.7429","11203953","2665","2620","2626","2637"],["13/09/2021","-0.19","2583.8344","29967295","2658","2631","2640","2632"],["14/09/2021","0.34","2592.6697","36576645","2667","2618","2626","2641"],["19/09/2021","0.04","2593.6514","12419347","2668","2626","2642","2642"],["22/09/2021","-1.02","2567.1455","17603422","2642","2615","2642","2615"],["23/09/2021","0.73","2585.7978","82289948","2657","2600","2600","2634"],["26/09/2021","-1.29","2552.42","28310017","2656","2600","2634","2600"],["29/09/2021","0.69","2570.0906","38698407","2625","2582","2600","2618"],["30/09/2021","0.08","2572.054","10332466","2627","2607","2607","2620"],["03/10/2021","0.84","2593.6514","5118302","2646","2616","2629","2642"],["04/10/2021","-0.64","2576.9625","11463918","2657","2625","2640","2625"],["05/10/2021","0.15","2580.8893","5583515","2636","2620","2621","2629"],["06/10/2021","-0.53","2567.1455","10567429","2629","2608","2629","2615"],["07/10/2021","0.15","2571.0723","14134286","2635","2612","2620","2619"],["10/10/2021","0.04","2572.054","3049650","2632","2620","2623","2620"],["11/10/2021","-0.46","2560.2736","13822156","2629","2587","2620","2608"],["12/10/2021","0.04","2561.2553","15238038","2615","2592","2595","2609"],["13/10/2021","-0.11","2558.3102","10838081","2622","2602","2616","2606"],["14/10/2021","0.69","2575.9808","15520946","2624","2601","2621","2624"],["17/10/2021","-0.27","2569.1089","7083183","2638","2607","2630","2617"],["18/10/2021","-0.34","2560.2736","8525852","2615","2590","2605","2608"],["19/10/2021","-0.96","2535.7311","11794750","2617","2583","2612","2583"],["20/10/2021","0.08","2537.6945","5207946","2596","2581","2585","2585"],["21/10/2021","0.89","2560.2736","8186503","2617","2586","2599","2608"],["24/10/2021","-0.08","2558.3102","2876530","2615","2602","2608","2606"],["25/10/2021","0.73","2576.9625","11524615","2629","2604","2613","2625"],["26/10/2021","-0.5","2564.2004","14356919","2634","2612","2630","2612"],["27/10/2021","0.15","2568.1272","11837055","2623","2607","2618","2616"],["28/10/2021","0","2568.1272","18352052","2636","2609","2618","2616"],["31/10/2021","1.49","2606.4135","6403826","2665","2616","2616","2655"],["01/11/2021","0.94","2630.956","11444517","2703","2660","2662","2680"],["02/11/2021","0.63","2647.6449","8841567","2709","2665","2690","2697"],["03/11/2021","1.22","2680.041","11725689","2760","2697","2697","2730"],["04/11/2021","-1.68","2634.8828","20608076","2725","2671","2723","2684"],["07/11/2021","-2.38","2572.054","37875694","2670","2615","2668","2620"],["08/11/2021","0","2572.054","21748872","2635","2606","2611","2620"],["09/11/2021","-2.37","2511.1886","43743739","2639","2551","2620","2558"],["10/11/2021","-0.7","2493.518","40993456","2577","2530","2538","2540"],["11/11/2021","1.38","2527.8775","29367052","2587","2531","2532","2575"],["14/11/2021","0","2527.8775","14003254","2588","2560","2576","2575"],["15/11/2021","1.09","2555.3651","24980001","2604","2565","2575","2603"],["16/11/2021","-0.35","2546.5298","9524226","2616","2585","2599","2594"],["17/11/2021","0.04","2547.5115","10213721","2597","2588","2594","2595"],["18/11/2021","0.31","2555.3651","14572962","2615","2590","2599","2603"],["21/11/2021","-0.73","2536.7128","6827255","2614","2580","2607","2584"],["22/11/2021","1.01","2562.237","10262525","2610","2574","2584","2610"],["23/11/2021","-1.26","2529.8409","10261327","2596","2571","2596","2577"],["24/11/2021","-0.08","2527.8775","11948322","2587","2546","2576","2575"],["25/11/2021","-0.39","2518.0605","18983862","2575","2555","2565","2565"],["28/11/2021","-0.58","2503.335","9906522","2563","2524","2530","2550"],["29/11/2021","0.75","2521.9873","14294598","2595","2542","2558","2569"],["30/11/2021","-0.62","2506.2801","19039094","2559","2526","2541","2553"],["01/12/2021","-0.51","2493.518","12594120","2564","2540","2555","2540"],["02/12/2021","-1.22","2463.0853","20233931","2536","2494","2535","2509"],["05/12/2021","-0.44","2452.2866","6549657","2514","2494","2509","2498"],["06/12/2021","-0.84","2431.6709","16667355","2510","2461","2501","2477"],["07/12/2021","2.62","2495.4814","33825126","2551","2481","2485","2542"],["08/12/2021","0.04","2496.4631","13200109","2565","2518","2543","2543"],["09/12/2021","-0.04","2495.4814","13841971","2548","2518","2548","2542"],["12/12/2021","-0.47","2483.701","4126871","2558","2520","2543","2530"],["13/12/2021","-0.55","2469.9572","10846170","2538","2502","2530","2516"],["14/12/2021","0.87","2491.5546","14791309","2555","2490","2510","2538"],["15/12/2021","0.51","2504.3167","24721897","2576","2530","2530","2551"],["16/12/2021","1.14","2532.786","15804508","2580","2545","2573","2580"],["19/12/2021","-0.08","2530.8226","2717796","2579","2561","2579","2578"],["20/12/2021","-0.74","2512.1703","9863090","2577","2539","2577","2559"],["21/12/2021","-0.51","2499.4082","10153625","2573","2538","2560","2546"],["22/12/2021","0","2499.4082","8844429","2561","2531","2550","2546"],["23/12/2021","1.53","2537.6945","12081039","2592","2547","2560","2585"],["26/12/2021","0.23","2543.5847","6401400","2609","2569","2584","2591"],["27/12/2021","1","2569.1089","9033223","2617","2557","2578","2617"],["28/12/2021","-0.19","2564.2004","18522381","2640","2602","2620","2612"],["29/12/2021","-0.57","2549.4749","12961254","2639","2583","2629","2597"],["30/12/2021","-0.27","2542.603","23425054","2606","2553","2590","2590"],["02/01/2022","-0.73","2523.9507","7867578","2610","2568","2601","2571"],["03/01/2022","1.01","2549.4749","18998559","2600","2566","2575","2597"],["04/01/2022","0.73","2568.1272","8456671","2616","2574","2598","2616"],["05/01/2022","1.64","2610.3403","12325531","2659","2595","2616","2659"],["06/01/2022","-1.28","2576.9625","12000869","2659","2622","2659","2625"],["09/01/2022","0.3","2584.8161","3671995","2642","2620","2637","2633"],["10/01/2022","0.68","2602.4867","10802420","2665","2633","2633","2651"],["11/01/2022","1.47","2640.773","10050977","2690","2633","2652","2690"],["12/01/2022","1.78","2687.8946","24721416","2741","2682","2699","2738"],["13/01/2022","-0.11","2684.9495","17026291","2756","2732","2739","2735"],["16/01/2022","-0.07","2682.9861","6761368","2749","2719","2749","2733"],["17/01/2022","-0.04","2682.0044","11530640","2739","2718","2721","2732"],["18/01/2022","0","2682.0044","16897039","2741","2711","2718","2732"],["19/01/2022","-0.59","2666.2972","13914346","2741","2712","2712","2716"],["20/01/2022","1.44","2704.5835","13940899","2755","2710","2713","2755"],["23/01/2022","-2.72","2630.956","48692448","2747","2600","2728","2680"],["24/01/2022","-3.69","2533.7677","24028693","2680","2581","2680","2581"],["25/01/2022","1.47","2571.0723","60618159","2643","2565","2620","2619"],["26/01/2022","2.33","2630.956","23823034","2680","2627","2644","2680"],["27/01/2022","0.37","2640.773","31303805","2717","2635","2647","2690"],["30/01/2022","1","2667.2789","3189298","2737","2690","2730","2717"],["31/01/2022","9.31","2915.649","137558176","2974","2694","2717","2970"],["01/02/2022","2.02","2974.551","71979089","3060","2861","2951","3030"],["02/02/2022","-1.02","2944.1183","34692496","3046","2983","3008","2999"],["03/02/2022","-0.6","2926.4477","47247045","3060","2953","3030","2981"],["06/02/2022","-1.71","2876.381","4478937","2981","2928","2981","2930"],["07/02/2022","-0.85","2851.8385","19053989","2930","2880","2930","2905"],["08/02/2022","1.03","2881.2895","14462922","2970","2880","2880","2935"],["09/02/2022","-2.08","2821.4058","27686375","2960","2871","2938","2874"],["10/02/2022","-1.95","2766.4306","28458517","2868","2807","2848","2818"],["13/02/2022","-2.27","2703.6018","16529419","2799","2733","2799","2754"],["14/02/2022","-1.16","2672.1874","28208511","2783","2706","2754","2722"],["15/02/2022","0.92","2696.7299","23265684","2747","2690","2707","2747"],["16/02/2022","-1.06","2668.2606","23793910","2787","2663","2750","2718"],["17/02/2022","0.81","2689.858","36298805","2785","2723","2730","2740"],["20/02/2022","0.73","2709.492","8622865","2760","2700","2700","2760"],["21/02/2022","0.51","2723.2358","37922811","2814","2755","2797","2774"],["22/02/2022","4.33","2841.0398","62649852","2894","2748","2763","2894"],["23/02/2022","-1","2812.5705","51992509","2935","2861","2910","2865"],["24/02/2022","-1.57","2768.394","54925394","2865","2780","2820","2820"],["27/02/2022","1.21","2801.7718","17122568","2898","2807","2883","2854"],["28/02/2022","0.46","2814.5339","24119990","2870","2817","2828","2867"],["01/03/2022","-1.29","2778.211","13624831","2911","2820","2867","2830"],["02/03/2022","0.04","2779.1927","17859342","2857","2792","2809","2831"],["03/03/2022","0.67","2797.845","42370729","2856","2831","2831","2850"],["06/03/2022","-1.75","2748.76","22916569","2833","2790","2791","2800"],["07/03/2022","-3.54","2651.5717","33383700","2783","2688","2770","2701"],["08/03/2022","0.63","2668.2606","20603235","2740","2658","2659","2718"],["09/03/2022","0.4","2679.0593","23767540","2752","2700","2718","2729"],["10/03/2022","0.4","2689.858","21582996","2746","2729","2740","2740"],["13/03/2022","-1.17","2658.4436","1848664","2738","2694","2728","2708"],["14/03/2022","0.44","2670.224","16128369","2725","2693","2702","2720"],["15/03/2022","6.25","2837.113","73048390","2938","2780","2864","2890"],["16/03/2022","-0.1","2834.1679","52098954","2969","2830","2920","2887"],["20/03/2022","1.91","2888.1614","5144937","2972","2935","2955","2942"],["21/03/2022","-1.94","2832.2045","13459960","2943","2875","2901","2885"],["22/03/2022","0.87","2856.747","14657531","2920","2800","2885","2910"],["23/03/2022","-1.62","2810.6071","24919657","2925","2851","2918","2863"],["24/03/2022","-0.28","2802.7535","22969231","2904","2847","2888","2855"],["27/03/2022","0.25","2809.6254","8974231","2866","2839","2855","2862"],["28/03/2022","1.68","2856.747","21942618","2910","2850","2850","2910"],["29/03/2022","-0.69","2837.113","29308653","2926","2880","2916","2890"],["30/03/2022","1.04","2866.564","33489802","2977","2890","2919","2920"],["31/03/2022","-0.82","2843.0032","27988576","2939","2896","2920","2896"],["03/04/2022","0","2843.0032","7634321","2905","2871","2896","2896"],["04/04/2022","-1.16","2810","26297539","2826","2782","2820","2810"],["05/04/2022","0","2810","19413169","2819","2775","2787","2810"],["06/04/2022","-1.07","2780","38634745","2863","2780","2817","2780"],["07/04/2022","1.51","2822","37731682","2830","2797","2809","2822"],["10/04/2022","2.66","2897","10242785","2984","2810","2822","2897"],["11/04/2022","-2.14","2835","22620835","2960","2827","2910","2835"],["12/04/2022","2.4","2903","35260828","2948","2848","2890","2903"],["13/04/2022","-0.52","2888","32838972","2937","2851","2903","2888"],["14/04/2022","0.45","2901","84805868","2935","2883","2907","2901"],["17/04/2022","0.59","2918","1816182","2925","2890","2910","2918"],["18/04/2022","-0.45","2905","35221193","2922","2892","2918","2905"],["19/04/2022","0.52","2920","4152313","2934","2900","2905","2920"],["20/04/2022","0","2920","56846958","2933","2894","2915","2920"],["24/04/2022","-0.34","2910","4918881","2918","2884","2900","2910"],["25/04/2022","-0.69","2890","10136732","2918","2887","2910","2890"],["26/04/2022","-1.66","2842","13696281","2901","2842","2895","2842"],["27/04/2022","-1.79","2791","8550853","2852","2780","2842","2791"],["28/04/2022","1.11","2822","36659696","2833","2793","2805","2822"],["01/05/2022","-1.88","2769","6626789","2868","2733","2848","2769"],["02/05/2022","-3","2686","17378880","2796","2658","2789","2686"],["03/05/2022","-0.71","2667","13761321","2728","2655","2661","2667"],["08/05/2022","0","2667","11396284","2674","2601","2601","2667"],["09/05/2022","-2.51","2600","30860165","2698","2594","2652","2600"],["10/05/2022","-0.58","2585","14444176","2660","2563","2601","2585"],["11/05/2022","-1.43","2548","10937111","2589","2530","2560","2548"],["12/05/2022","-2.86","2475","14731752","2597","2475","2537","2475"],["15/05/2022","7.07","2650","15690406","2684","2627","2659","2650"],["16/05/2022","-2.57","2582","14331690","2650","2552","2650","2582"],["17/05/2022","0.08","2584","13562256","2614","2568","2600","2584"],["18/05/2022","-3.25","2500","11559119","2594","2500","2594","2500"],["19/05/2022","-2.52","2437","24292096","2473","2434","2468","2437"],["22/05/2022","2.79","2505","6044527","2505","2437","2437","2505"],["23/05/2022","0.36","2514","9744657","2524","2501","2509","2514"],["24/05/2022","-4.14","2410","10469649","2510","2410","2480","2410"],["25/05/2022","-1.58","2372","31898657","2472","2370","2410","2372"],["26/05/2022","-0.72","2355","27728366","2400","2327","2358","2355"],["29/05/2022","3.31","2433","6515601","2456","2385","2388","2433"],["30/05/2022","-0.33","2425","16133474","2488","2389","2453","2425"],["31/05/2022","1.03","2450","37267435","2453","2328","2330","2450"],["01/06/2022","-0.65","2434","15524329","2469","2432","2468","2434"],["02/06/2022","-1.19","2405","24541736","2429","2385","2415","2405"],["06/06/2022","-1.75","2363","20506304","2425","2342","2405","2363"],["07/06/2022","-3.51","2280","18111159","2360","2262","2352","2280"],["08/06/2022","-0.04","2279","18382210","2297","2266","2281","2279"],["09/06/2022","-0.26","2273","15782998","2287","2251","2279","2273"],["12/06/2022","-3.21","2200","21660797","2215","2160","2201","2200"],["13/06/2022","-0.45","2190","31935758","2221","2150","2150","2190"],["14/06/2022","2.51","2245","34431170","2262","2191","2195","2245"],["15/06/2022","0.13","2248","27954405","2270","2193","2270","2248"],["16/06/2022","-0.8","2230","15152072","2240","2215","2215","2230"],["19/06/2022","1.61","2266","3908057","2273","2207","2207","2266"],["20/06/2022","2.6","2325","11933588","2335","2259","2275","2325"],["21/06/2022","2.37","2380","26466397","2399","2303","2307","2380"],["22/06/2022","1.68","2420","15854943","2440","2340","2369","2420"],["23/06/2022","0.17","2424","21548642","2472","2424","2457","2424"],["26/06/2022","2.48","2484","8463967","2484","2436","2460","2484"],["27/06/2022","-1.73","2441","7330447","2484","2428","2484","2441"],["28/06/2022","0.16","2445","20503735","2450","2400","2441","2445"],["29/06/2022","-2.33","2388","21087042","2468","2388","2445","2388"],["30/06/2022","-4.1","2290","19869961","2380","2290","2365","2290"],["03/07/2022","0","2290","9775875","2313","2283","2290","2290"],["04/07/2022","-1.75","2250","10422521","2311","2248","2290","2250"],["05/07/2022","-2.76","2188","13254314","2270","2177","2250","2188"],["06/07/2022","-0.82","2170","10362768","2205","2163","2205","2170"],["07/07/2022","2.76","2230","40726732","2237","2178","2185","2230"],["10/07/2022","1.79","2270","4707169","2270","2219","2230","2270"],["11/07/2022","-0.7","2254","10110941","2281","2239","2270","2254"],["12/07/2022","0.49","2265","10678115","2294","2231","2231","2265"],["13/07/2022","-0.22","2260","6889482","2294","2244","2294","2260"],["14/07/2022","0.27","2266","10348586","2270","2245","2270","2266"],["17/07/2022","0.62","2280","3460123","2293","2269","2286","2280"],["18/07/2022","-1.01","2257","5322896","2283","2254","2283","2257"],["19/07/2022","1.06","2281","9213849","2308","2251","2255","2281"],["20/07/2022","-0.61","2267","6924183","2323","2260","2281","2267"],["21/07/2022","1.24","2295","14320631","2295","2246","2279","2295"],["24/07/2022","0.78","2313","6380649","2320","2278","2295","2313"],["25/07/2022","-2.42","2257","23826553","2313","2234","2313","2257"],["26/07/2022","-2.75","2195","28153061","2236","2175","2230","2195"],["27/07/2022","-0.36","2187","21930245","2206","2160","2201","2187"],["28/07/2022","0.59","2200","35435890","2219","2148","2219","2200"],["31/07/2022","-3.86","2115","22268601","2213","2112","2212","2115"],["01/08/2022","-0.05","2114","24101603","2159","2113","2130","2114"],["02/08/2022","-0.24","2109","20580098","2114","2077","2111","2109"],["03/08/2022","-0.43","2100","19002651","2118","2081","2118","2100"],["04/08/2022","0.86","2118","240970547","2118","2081","2100","2118"],["08/08/2022","1.51","2150","7695403","2161","2119","2119","2150"],["09/08/2022","-2.56","2095","6610119","2152","2090","2150","2095"],["10/08/2022","1.24","2121","7324263","2123","2087","2100","2121"],["11/08/2022","-0.52","2110","16961973","2116","2060","2094","2110"],["14/08/2022","1.23","2136","7482313","2149","2114","2125","2136"],["15/08/2022","0","2136","14178215","2150","2097","2150","2136"],["16/08/2022","4.87","2240","22299248","2240","2127","2136","2240"],["17/08/2022","-0.63","2226","29723062","2263","2149","2185","2226"],["18/08/2022","0.72","2242","10711791","2256","2217","2226","2242"],["21/08/2022","-0.58","2229","2587720","2234","2199","2206","2229"],["22/08/2022","-0.4","2220","6884941","2229","2188","2229","2220"],["23/08/2022","3.56","2299","11719764","2299","2201","2220","2299"],["24/08/2022","-0.52","2287","6740754","2299","2266","2299","2287"],["25/08/2022","-0.57","2274","8342288","2292","2252","2267","2274"],["28/08/2022","-1.06","2250","4992075","2274","2230","2274","2250"],["29/08/2022","0.58","2263","12892193","2325","2213","2250","2263"],["30/08/2022","0.62","2277","5613976","2297","2262","2263","2277"],["31/08/2022","0.26","2283","7530611","2295","2253","2262","2283"],["01/09/2022","2.89","2349","48816812","2349","2264","2271","2349"],["04/09/2022","0","2349","4720817","2355","2315","2349","2349"],["05/09/2022","1.96","2395","19341810","2416","2372","2394","2395"],["06/09/2022","-0.21","2390","15451694","2417","2381","2398","2390"],["07/09/2022","-0.5","2378","15866175","2410","2344","2390","2378"],["08/09/2022","-0.13","2375","9710816","2395","2349","2378","2375"],["11/09/2022","1.68","2415","8429888","2420","2380","2420","2415"],["12/09/2022","1.9","2461","22430710","2461","2411","2420","2461"],["13/09/2022","-1.1","2434","14531450","2467","2371","2467","2434"],["14/09/2022","-0.62","2419","18504980","2434","2396","2434","2419"],["15/09/2022","-2.4","2361","142078395","2419","2361","2419","2361"],["18/09/2022","-2.12","2311","5658171","2360","2300","2360","2311"],["19/09/2022","-0.52","2299","8724075","2314","2263","2311","2299"],["20/09/2022","0.65","2314","12757414","2326","2253","2299","2314"],["21/09/2022","0.65","2329","5947224","2347","2280","2300","2329"],["22/09/2022","-0.56","2316","11322878","2390","2280","2296","2316"],["28/09/2022","-2.59","2256","23945853","2305","2251","2291","2256"],["29/09/2022","-0.93","2235","10557163","2255","2216","2247","2235"],["02/10/2022","-2.46","2180","11093838","2235","2168","2235","2180"],["03/10/2022","-0.92","2160","13606535","2189","2122","2173","2160"],["06/10/2022","1.94","2202","46232408","2215","2160","2160","2202"],["12/10/2022","1.09","2222","6477912","2222","2183","2198","2222"],["13/10/2022","0.81","2240","3719094","2248","2206","2206","2240"],["18/10/2022","1.83","2281","14529913","2346","2280","2280","2281"],["19/10/2022","-1.23","2253","4665500","2307","2240","2283","2253"],["20/10/2022","-0.89","2233","2937875","2252","2228","2233","2233"],["23/10/2022","-0.27","2227","4019581","2265","2188","2233","2227"],["24/10/2022","0.13","2230","3825344","2248","2201","2201","2230"],["25/10/2022","6.28","2370","31135251","2397","2339","2385","2370"],["26/10/2022","0.89","2391","12943525","2427","2350","2382","2391"],["27/10/2022","-1.46","2356","7885424","2384","2340","2384","2356"],["30/10/2022","3.14","2430","4263498","2432","2351","2356","2430"],["31/10/2022","-0.7","2413","7977073","2430","2399","2430","2413"],["02/11/2022","-0.54","2400","8790353","2422","2373","2373","2400"],["03/11/2022","-2.88","2331","10998263","2400","2331","2400","2331"],["06/11/2022","6.05","2472","8137470","2478","2406","2437","2472"],["07/11/2022","-2.79","2403","12477063","2480","2403","2472","2403"],["08/11/2022","2.29","2458","13347200","2458","2364","2415","2458"],["09/11/2022","-0.9","2436","9133480","2464","2395","2460","2436"],["10/11/2022","-4.02","2338","15412107","2375","2287","2375","2338"],["13/11/2022","0.09","2340","14118023","2377","2318","2318","2340"],["14/11/2022","-1.15","2313","8408978","2347","2273","2330","2313"],["15/11/2022","-0.56","2300","7128420","2329","2288","2313","2300"],["16/11/2022","-1.13","2274","4816594","2310","2258","2300","2274"],["17/11/2022","-0.62","2260","4858628","2274","2244","2274","2260"],["20/11/2022","-0.88","2240","4882027","2264","2218","2260","2240"],["21/11/2022","-0.94","2219","6297946","2240","2200","2240","2219"],["22/11/2022","0.59","2232","5079385","2234","2207","2219","2232"],["23/11/2022","1.03","2255","3904916","2267","2224","2232","2255"],["24/11/2022","-0.58","2242","3815057","2280","2232","2265","2242"],["27/11/2022","-2.77","2180","3413269","2260","2172","2260","2180"],["28/11/2022","3.35","2253","15002530","2254","2088","2151","2253"],["29/11/2022","1.02","2276","6658745","2289","2221","2279","2276"],["30/11/2022","-2.42","2221","9428031","2276","2203","2261","2221"],["01/12/2022","-0.95","2200","7622693","2249","2195","2232","2200"],["04/12/2022","-0.5","2189","3360542","2213","2173","2213","2189"],["05/12/2022","-1.51","2156","8875215","2192","2156","2178","2156"],["06/12/2022","1.07","2179","13644412","2179","2145","2156","2179"],["07/12/2022","-1.74","2141","12804595","2181","2123","2179","2141"],["08/12/2022","1.49","2173","7220558","2173","2104","2141","2173"],["11/12/2022","-1.75","2135","7700722","2180","2119","2151","2135"],["12/12/2022","-0.94","2115","16096292","2146","2115","2135","2115"],["13/12/2022","1.04","2137","13352606","2162","2110","2110","2137"],["14/12/2022","-1.17","2112","13018710","2147","2112","2137","2112"],["15/12/2022","1.28","2139","4868244","2143","2093","2112","2139"],["18/12/2022","-0.84","2121","5129176","2155","2065","2120","2121"],["19/12/2022","-0.05","2120","11327290","2130","2102","2112","2120"],["20/12/2022","-2.22","2073","8362234","2126","2073","2120","2073"],["21/12/2022","-0.14","2070","9671664","2100","2061","2073","2070"],["22/12/2022","-0.48","2060","6736812","2078","2034","2063","2060"],["25/12/2022","-0.92","2041","4443275","2098","2030","2054","2041"],["26/12/2022","-2.11","1998","8994158","2045","1996","2041","1998"],["27/12/2022","5.11","2100","91380087","2103","1998","2017","2100"],["28/12/2022","-2.9","2039","15500154","2100","2028","2100","2039"],["29/12/2022","-0.49","2029","27869655","2039","1976","2039","2029"],["01/01/2023","-0.44","2020","2352898","2045","2012","2015","2020"],["02/01/2023","2.97","2080","19515338","2089","2020","2020","2080"],["03/01/2023","1.83","2118","6011206","2128","2075","2075","2118"],["04/01/2023","0.09","2120","4231663","2155","2114","2118","2120"],["05/01/2023","0.38","2128","8609118","2135","2101","2101","2128"],["08/01/2023","0.09","2130","1678612","2150","2115","2142","2130"],["09/01/2023","-0.19","2126","10597705","2142","2117","2130","2126"],["10/01/2023","0.24","2131","4262805","2149","2087","2119","2131"],["11/01/2023","-0.14","2128","6690830","2149","2120","2131","2128"],["12/01/2023","-0.28","2122","2232963","2128","2108","2128","2122"],["15/01/2023","1.51","2154","1374547","2154","2107","2122","2154"],["16/01/2023","-1.44","2123","2207730","2165","2123","2154","2123"],["17/01/2023","-1.08","2100","3762834","2134","2100","2129","2100"],["18/01/2023","-1.67","2065","17616167","2104","2058","2091","2065"],["19/01/2023","-0.73","2050","8044671","2065","2027","2052","2050"],["22/01/2023","1.51","2081","1543561","2082","2050","2050","2081"],["23/01/2023","-1.25","2055","4582745","2078","2042","2067","2055"],["24/01/2023","-1.31","2028","8079880","2060","2015","2055","2028"],["25/01/2023","-2.07","1986","7083415","2021","1970","2028","1986"],["26/01/2023","-2.87","1929","11558923","1997","1910","1997","1929"],["29/01/2023","-1.5","1900","9113058","1929","1865","1929","1900"],["30/01/2023","-1.26","1876","12060998","1903","1848","1900","1876"],["31/01/2023","2.88","1930","9602781","1930","1866","1880","1930"],["01/02/2023","0.98","1949","3801442","1956","1931","1950","1949"],["02/02/2023","3.59","2019","16312200","2019","1960","1960","2019"],["05/02/2023","-1.44","1990","2624034","2003","1963","2003","1990"],["06/02/2023","-1.71","1956","4636823","2001","1946","2001","1956"],["07/02/2023","-0.1","1954","6281730","1987","1945","1956","1954"],["08/02/2023","1.64","1986","6616887","1986","1945","1954","1986"],["09/02/2023","-2.52","1936","4913155","1998","1936","1998","1936"],["12/02/2023","-0.83","1920","5557082","1944","1882","1920","1920"],["13/02/2023","1.61","1951","4365057","1970","1918","1920","1951"],["14/02/2023","-0.92","1933","3091588","1971","1924","1951","1933"],["15/02/2023","2.95","1990","7221706","1990","1906","1906","1990"],["16/02/2023","0.35","1997","7473823","1998","1966","1989","1997"],["19/02/2023","-0.8","1981","2107606","1997","1964","1997","1981"],["20/02/2023","-0.25","1976","5326973","1990","1960","1970","1976"],["21/02/2023","-2.94","1918","11071144","1981","1915","1976","1918"],["22/02/2023","-0.94","1900","8437257","1927","1871","1918","1900"],["23/02/2023","0","1900","6551760","1908","1885","1905","1900"],["26/02/2023","-2.58","1851","4173304","1916","1851","1855","1851"],["27/02/2023","1.08","1871","8714332","1889","1832","1840","1871"],["28/02/2023","0.8","1886","7963196","1895","1844","1871","1886"],["01/03/2023","-1.91","1850","5885639","1907","1848","1883","1850"],["02/03/2023","-2.38","1806","16143286","1861","1806","1850","1806"],["05/03/2023","-0.72","1793","2500874","1834","1793","1831","1793"],["06/03/2023","1.23","1815","6617366","1840","1793","1793","1815"],["08/03/2023","2.04","1852","6574347","1852","1788","1807","1852"],["09/03/2023","-0.97","1834","2554660","1867","1834","1837","1834"],["12/03/2023","-1.8","1801","3971935","1820","1786","1815","1801"],["13/03/2023","-0.22","1797","6688136","1818","1756","1801","1797"],["14/03/2023","1.06","1816","3728603","1853","1775","1780","1816"],["15/03/2023","-0.5","1807","6818208","1832","1774","1816","1807"],["16/03/2023","-0.61","1796","9428141","1810","1765","1792","1796"],["19/03/2023","0.72","1809","1547305","1818","1771","1796","1809"],["20/03/2023","-2.49","1764","6181122","1803","1761","1800","1764"],["21/03/2023","-3.06","1710","20165815","1781","1690","1764","1710"],["22/03/2023","-1.17","1690","15582619","1705","1667","1705","1690"],["23/03/2023","5.33","1780","11365534","1799","1680","1680","1780"],["26/03/2023","-1.46","1754","1844049","1780","1754","1780","1754"],["27/03/2023","1.88","1787","4579901","1811","1753","1754","1787"],["28/03/2023","-2.29","1746","9559499","1790","1712","1787","1746"],["29/03/2023","-2.06","1710","5221418","1746","1708","1746","1710"],["30/03/2023","1.81","1741","3028006","1746","1710","1710","1741"],["02/04/2023","0.63","1752","3379160","1777","1735","1742","1752"],["03/04/2023","-1.26","1730","3468061","1772","1712","1760","1730"],["04/04/2023","-0.64","1719","3964660","1739","1703","1730","1719"],["09/04/2023","1.92","1752","1968483","1752","1700","1700","1752"],["10/04/2023","-0.86","1737","1752266","1775","1730","1730","1737"],["13/04/2023","-0.58","1727","14453441","1737","1691","1737","1727"],["16/04/2023","-0.64","1716","2392511","1744","1697","1727","1716"],["17/04/2023","-1.81","1685","26440422","1718","1682","1716","1685"],["18/04/2023","0.65","1696","5476229","1718","1679","1685","1696"],["19/04/2023","3.18","1750","6353130","1771","1690","1701","1750"],["20/04/2023","-2.34","1709","6911218","1755","1703","1750","1709"],["23/04/2023","1.23","1730","4257509","1730","1702","1709","1730"],["24/04/2023","2.43","1772","8036322","1772","1714","1735","1772"],["27/04/2023","3.78","1839","7630449","1842","1756","1772","1839"],["30/04/2023","2.23","1880","2962594","1886","1839","1839","1880"],["01/05/2023","0.16","1883","9190281","1900","1870","1880","1883"],["02/05/2023","0.58","1894","4690103","1931","1872","1883","1894"],["03/05/2023","4.01","1970","9760859","1970","1860","1870","1970"],["04/05/2023","-2.54","1920","20278865","1980","1917","1945","1920"],["07/05/2023","-1.82","1885","3579837","1920","1877","1920","1885"],["08/05/2023","-3.08","1827","6523944","1891","1821","1880","1827"],["09/05/2023","1.26","1850","6388132","1860","1802","1827","1850"],["10/05/2023","1.35","1875","5597079","1884","1840","1849","1875"],["11/05/2023","1.65","1906","5945140","1908","1856","1872","1906"],["14/05/2023","-1.1","1885","2261645","1914","1883","1906","1885"],["15/05/2023","0.48","1894","5317231","1900","1868","1885","1894"],["16/05/2023","-1.8","1860","3736639","1882","1850","1880","1860"],["17/05/2023","-0.32","1854","5200059","1869","1822","1860","1854"],["18/05/2023","-0.05","1853","57454804","1883","1822","1854","1853"],["21/05/2023","0.11","1855","1896219","1871","1835","1853","1855"],["22/05/2023","-1.29","1831","5232240","1882","1798","1855","1831"],["23/05/2023","-0.93","1814","25365659","1903","1790","1881","1814"],["24/05/2023","-0.61","1803","12947299","1813","1753","1803","1803"],["28/05/2023","7.21","1933","10923019","1933","1840","1882","1933"],["29/05/2023","-1.09","1912","5234319","1927","1877","1921","1912"],["30/05/2023","2.46","1959","4345458","1971","1886","1912","1959"],["31/05/2023","-0.05","1958","9146429","1978","1941","1959","1958"],["01/06/2023","-2.4","1911","15227231","1958","1905","1958","1911"],["04/06/2023","3.4","1976","4071031","1976","1911","1911","1976"],["06/06/2023","-1.58","1930","4515216","1980","1923","1961","1930"],["07/06/2023","0.05","1931","9228432","1975","1929","1930","1931"],["08/06/2023","0.21","1935","14403926","1947","1882","1931","1935"],["11/06/2023","0.62","1947","2299045","1960","1930","1935","1947"],["12/06/2023","0.51","1957","3900804","1958","1941","1947","1957"],["13/06/2023","0.87","1974","4999862","1979","1919","1965","1974"],["14/06/2023","2.08","2015","8381428","2015","1915","1977","2015"],["15/06/2023","4.22","2100","11195302","2116","1990","2029","2100"],["18/06/2023","-0.52","2089","4729420","2115","2051","2082","2089"],["19/06/2023","-1.53","2057","4535157","2084","2034","2060","2057"],["20/06/2023","-1.31","2030","5747182","2073","2010","2057","2030"],["21/06/2023","-0.79","2014","3426449","2030","2002","2022","2014"],["22/06/2023","0.4","2022","3331212","2023","2000","2000","2022"],["25/06/2023","-1.29","1996","2112008","2030","1975","2003","1996"],["26/06/2023","-1.65","1963","5813603","2000","1954","1996","1963"],["27/06/2023","-1.32","1937","6640504","1975","1933","1963","1937"],["28/06/2023","0.26","1942","6501865","1970","1894","1937","1942"],["02/07/2023","-0.52","1925","4174841","1966","1913","1966","1925"],["03/07/2023","-4.1","1846","13150895","1925","1840","1925","1846"],["04/07/2023","0.87","1862","7942557","1876","1824","1846","1862"],["05/07/2023","0.48","1871","18337477","1895","1846","1851","1871"],["06/07/2023","0","1871","18290651","1871","1845","1871","1871"],["09/07/2023","-2.03","1833","2219269","1871","1833","1871","1833"],["10/07/2023","4.04","1907","7267409","1907","1825","1833","1907"],["11/07/2023","2.2","1949","6092896","1951","1899","1907","1949"],["12/07/2023","-0.21","1945","4971569","1958","1937","1949","1945"],["13/07/2023","-0.87","1928","5460885","1959","1911","1945","1928"],["16/07/2023","-1.97","1890","1688418","1960","1888","1928","1890"],["17/07/2023","1.43","1917","1978918","1928","1890","1890","1917"],["18/07/2023","3.39","1982","3140778","1982","1911","1911","1982"],["19/07/2023","1.56","2013","6196047","2015","1964","1982","2013"],["20/07/2023","-1.84","1976","3872501","2013","1967","2013","1976"],["23/07/2023","-1.16","1953","2072422","1987","1926","1950","1953"],["24/07/2023","-1.74","1919","7122435","1975","1877","1931","1919"],["25/07/2023","-3.02","1861","8089562","1918","1845","1908","1861"],["26/07/2023","0.11","1863","5075572","1899","1851","1880","1863"],["30/07/2023","2.09","1902","5036956","1922","1874","1875","1902"],["31/07/2023","2.52","1950","4201060","1950","1892","1902","1950"],["01/08/2023","-1.38","1923","4729285","1980","1923","1950","1923"],["02/08/2023","1.51","1952","3893002","1955","1912","1923","1952"],["03/08/2023","-1.79","1917","16393823","1950","1908","1950","1917"],["06/08/2023","-0.99","1898","1401421","1928","1893","1926","1898"],["07/08/2023","-0.16","1895","3467456","1916","1887","1892","1895"],["08/08/2023","1.27","1919","2299428","1919","1880","1881","1919"],["09/08/2023","-0.89","1902","3896615","1920","1889","1920","1902"],["10/08/2023","1.16","1924","4536436","1937","1902","1902","1924"],["13/08/2023","-0.99","1905","1215092","1928","1889","1924","1905"],["14/08/2023","-1.47","1877","2783284","1911","1871","1905","1877"],["15/08/2023","-2.56","1829","8245918","1896","1822","1877","1829"],["16/08/2023","-0.05","1828","7127377","1842","1796","1829","1828"],["17/08/2023","4.27","1906","7499806","1906","1809","1828","1906"],["20/08/2023","-1.36","1880","1648290","1911","1880","1907","1880"],["21/08/2023","-0.53","1870","10231407","1915","1870","1880","1870"],["22/08/2023","-2.62","1821","11500575","1905","1817","1903","1821"],["23/08/2023","1.87","1855","7877263","1855","1805","1827","1855"],["24/08/2023","0.27","1860","4496177","1873","1848","1855","1860"],["27/08/2023","-0.48","1851","1344433","1855","1825","1845","1851"],["28/08/2023","-2.22","1810","7045188","1859","1806","1847","1810"],["29/08/2023","-1.82","1777","6008507","1824","1772","1811","1777"],["30/08/2023","0.39","1784","4648221","1794","1770","1794","1784"],["31/08/2023","-0.73","1771","10521694","1789","1760","1784","1771"],["03/09/2023","-0.62","1760","2523376","1793","1760","1771","1760"],["04/09/2023","-0.45","1752","8560307","1767","1732","1760","1752"],["05/09/2023","3.25","1809","7186042","1821","1745","1751","1809"],["06/09/2023","0.94","1826","3993454","1826","1793","1809","1826"],["07/09/2023","-1.75","1794","6982733","1829","1780","1826","1794"],["10/09/2023","-0.78","1780","1840714","1818","1778","1790","1780"],["11/09/2023","-0.34","1774","5217448","1801","1770","1783","1774"],["12/09/2023","1.47","1800","3601507","1800","1763","1774","1800"],["13/09/2023","1","1818","3150457","1827","1775","1775","1818"],["14/09/2023","3.14","1875","25790083","1875","1803","1818","1875"],["18/09/2023","-2.4","1830","6486751","1875","1830","1875","1830"],["19/09/2023","0.6","1841","2763764","1863","1821","1830","1841"],["20/09/2023","-0.6","1830","3523245","1845","1824","1841","1830"],["21/09/2023","-1.04","1811","4335996","1863","1811","1830","1811"],["26/09/2023","-0.72","1798","5786451","1817","1795","1811","1798"],["27/09/2023","-2.11","1760","4707053","1805","1760","1795","1760"],["28/09/2023","0.51","1769","4863275","1781","1760","1760","1769"],["01/10/2023","1.19","1790","3285454","1810","1771","1771","1790"],["02/10/2023","1.23","1812","3053365","1812","1786","1786","1812"],["03/10/2023","-0.44","1804","5826849","1812","1796","1812","1804"],["04/10/2023","-1.55","1776","3489977","1797","1764","1790","1776"],["05/10/2023","-0.06","1775","3737295","1791","1754","1776","1775"],["08/10/2023","-3.38","1715","5334534","1749","1661","1724","1715"],["09/10/2023","2.33","1755","14437924","1776","1688","1715","1755"],["10/10/2023","0.51","1764","18127756","1801","1732","1780","1764"],["11/10/2023","0.4","1771","7314512","1805","1757","1764","1771"],["12/10/2023","0.06","1772","12574771","1808","1758","1758","1772"],["15/10/2023","-6.43","1658","5458463","1771","1658","1756","1658"],["16/10/2023","1.93","1690","5690370","1717","1675","1675","1690"],["17/10/2023","1.12","1709","6568159","1728","1683","1690","1709"],["18/10/2023","-0.23","1705","5415535","1720","1676","1709","1705"],["19/10/2023","-0.76","1692","6208928","1734","1690","1690","1692"],["22/10/2023","-1.24","1671","4760551","1692","1665","1692","1671"],["23/10/2023","-1.26","1650","7854762","1688","1635","1678","1650"],["24/10/2023","2","1683","8954400","1692","1634","1650","1683"],["25/10/2023","-0.18","1680","6167013","1708","1663","1685","1680"],["26/10/2023","-0.24","1676","4392627","1690","1656","1660","1676"],["29/10/2023","1.13","1695","1692686","1698","1660","1660","1695"],["30/10/2023","-0.47","1687","6893665","1711","1675","1688","1687"],["31/10/2023","0.95","1703","7632628","1705","1677","1705","1703"],["01/11/2023","-0.53","1694","9324793","1719","1681","1703","1694"],["02/11/2023","0.83","1708","34978419","1717","1692","1703","1708"],["05/11/2023","1.87","1740","4436082","1758","1720","1754","1740"],["06/11/2023","0.57","1750","5140560","1752","1721","1740","1750"],["07/11/2023","-0.06","1749","3269269","1763","1744","1750","1749"],["08/11/2023","-1.94","1715","6533469","1759","1712","1749","1715"],["09/11/2023","-0.17","1712","4825969","1729","1691","1718","1712"],["12/11/2023","-1.05","1694","1275146","1720","1685","1712","1694"],["13/11/2023","1.3","1716","4445002","1716","1676","1691","1716"],["14/11/2023","0.23","1720","4993480","1732","1699","1716","1720"],["15/11/2023","-2.21","1682","4744341","1738","1682","1720","1682"],["16/11/2023","1.66","1710","4013463","1715","1682","1682","1710"],["19/11/2023","1.81","1741","3290707","1741","1710","1710","1741"],["20/11/2023","-0.57","1731","3842067","1758","1731","1741","1731"],["21/11/2023","1.33","1754","3474925","1760","1731","1731","1754"],["22/11/2023","0.4","1761","5921750","1775","1747","1759","1761"],["23/11/2023","-0.23","1757","2193214","1761","1737","1750","1757"],["26/11/2023","0.63","1768","1450996","1772","1745","1747","1768"],["27/11/2023","-4.3","1692","8093939","1771","1689","1770","1692"],["28/11/2023","-1","1675","8549114","1711","1653","1711","1675"],["29/11/2023","3.76","1738","5711156","1738","1675","1675","1738"],["30/11/2023","-1.9","1705","4889909","1738","1705","1738","1705"],["03/12/2023","1.23","1726","2725755","1733","1705","1705","1726"],["04/12/2023","2.26","1765","8468222","1765","1725","1726","1765"],["05/12/2023","1.08","1784","8211259","1791","1765","1765","1784"],["06/12/2023","1.07","1803","5554750","1808","1784","1784","1803"],["07/12/2023","-0.94","1786","2287411","1802","1779","1790","1786"],["10/12/2023","-0.9","1770","3278740","1792","1766","1786","1770"],["11/12/2023","-1.81","1738","7826475","1761","1726","1750","1738"],["12/12/2023","-1.15","1718","4298307","1748","1710","1727","1718"],["13/12/2023","-0.06","1717","4539675","1727","1693","1718","1717"],["14/12/2023","1.4","1741","11775721","1753","1717","1717","1741"],["17/12/2023","-0.86","1726","2885249","1746","1722","1722","1726"],["18/12/2023","1.45","1751","5421721","1752","1710","1726","1751"],["19/12/2023","3.71","1816","11701949","1816","1743","1751","1816"],["20/12/2023","0.83","1831","7491380","1833","1810","1818","1831"],["21/12/2023","0.87","1847","3933435","1847","1803","1817","1847"],["24/12/2023","-1.25","1824","3326237","1851","1818","1847","1824"],["25/12/2023","-0.6","1813","2484098","1829","1801","1829","1813"],["26/12/2023","-1.82","1780","5400289","1813","1760","1813","1780"],["27/12/2023","-2.64","1733","8115007","1783","1733","1772","1733"],["28/12/2023","-0.46","1725","12986906","1749","1708","1745","1725"],["31/12/2023","-0.93","1709","7147517","1745","1706","1725","1709"],["01/01/2024","2.87","1758","12862284","1758","1709","1709","1758"],["02/01/2024","-0.46","1750","9671091","1759","1738","1758","1750"],["03/01/2024","1.71","1780","11349555","1806","1737","1750","1780"],["04/01/2024","0.84","1795","8438703","1795","1770","1780","1795"],["07/01/2024","-0.45","1787","1775831","1799","1778","1795","1787"],["08/01/2024","0.06","1788","6239987","1790","1765","1787","1788"],["09/01/2024","-0.56","1778","4427916","1797","1777","1797","1778"],["10/01/2024","0.96","1795","6757083","1795","1776","1778","1795"],["11/01/2024","4.18","1870","7690629","1876","1800","1800","1870"],["14/01/2024","-1.07","1850","2419655","1873","1848","1873","1850"],["15/01/2024","0.22","1854","3348069","1855","1823","1850","1854"],["16/01/2024","-1.94","1818","3575782","1863","1818","1854","1818"],["17/01/2024","0.28","1823","5646067","1836","1804","1818","1823"],["18/01/2024","1.97","1859","3596113","1859","1821","1834","1859"],["21/01/2024","0.59","1870","1594179","1876","1859","1859","1870"],["22/01/2024","0.86","1886","4214097","1894","1865","1870","1886"],["23/01/2024","0.69","1899","6936210","1905","1870","1897","1899"],["24/01/2024","1.9","1935","5820735","1935","1875","1899","1935"],["25/01/2024","-0.36","1928","6542822","1939","1890","1935","1928"],["28/01/2024","-0.36","1921","4324090","1946","1918","1930","1921"],["29/01/2024","0.52","1931","9346505","1938","1913","1921","1931"],["30/01/2024","1.5","1960","10320439","1999","1951","1967","1960"],["31/01/2024","0.15","1963","5705396","1977","1942","1960","1963"],["01/02/2024","-1.48","1934","10064620","1980","1934","1980","1934"],["04/02/2024","0.57","1945","4945560","1950","1922","1950","1945"],["05/02/2024","1.18","1968","2630550","1968","1937","1945","1968"],["06/02/2024","11.28","2190","51543381","2200","1951","1968","2190"],["07/02/2024","1.78","2229","19197132","2309","2139","2147","2229"],["08/02/2024","2.06","2275","10088189","2282","2218","2245","2275"],["11/02/2024","1.14","2301","14791329","2320","2223","2275","2301"],["12/02/2024","-0.43","2291","27921434","2325","2272","2321","2291"],["13/02/2024","1.05","2315","85673921","2350","2277","2310","2315"],["14/02/2024","-0.65","2300","49190262","2352","2256","2320","2300"],["15/02/2024","4.91","2413","58382330","2454","2308","2310","2413"],["18/02/2024","0.58","2427","14683403","2480","2390","2450","2427"],["19/02/2024","1.36","2460","18934264","2467","2385","2388","2460"],["20/02/2024","0.81","2480","17184632","2480","2440","2460","2480"],["21/02/2024","1.01","2505","13294425","2505","2450","2450","2505"],["22/02/2024","0.04","2506","16959976","2521","2450","2505","2506"],["25/02/2024","1","2531","14851282","2536","2499","2519","2531"],["26/02/2024","-0.12","2528","19521733","2567","2522","2531","2528"],["28/02/2024","0.63","2544","13354849","2550","2510","2535","2544"],["29/02/2024","0","2544","14502831","2556","2514","2533","2544"],["03/03/2024","-0.67","2527","4167802","2565","2527","2544","2527"],["04/03/2024","-0.44","2516","29560995","2539","2465","2527","2516"],["05/03/2024","0.2","2521","5140171","2529","2481","2516","2521"],["06/03/2024","0.63","2537","12862405","2537","2501","2521","2537"],["07/03/2024","0.75","2556","60436962","2561","2524","2544","2556"],["10/03/2024","-2.93","2481","2689686","2557","2481","2556","2481"],["11/03/2024","-0.85","2460","8553878","2508","2446","2481","2460"],["12/03/2024","1.5","2497","18639819","2508","2418","2475","2497"],["13/03/2024","0.52","2510","45820993","2515","2481","2481","2510"],["14/03/2024","-0.8","2490","14187862","2562","2460","2510","2490"],["17/03/2024","1.81","2535","1561045","2535","2489","2490","2535"],["18/03/2024","0.12","2538","5102657","2545","2514","2535","2538"],["19/03/2024","0.71","2556","8960581","2557","2521","2538","2556"],["20/03/2024","2.7","2625","25374102","2629","2550","2560","2625"],["21/03/2024","1.71","2670","18556222","2682","2612","2625","2670"],["25/03/2024","-0.07","2668","7786742","2698","2650","2690","2668"],["26/03/2024","-1.42","2630","10424633","2670","2611","2668","2630"],["27/03/2024","-0.8","2609","20633780","2670","2593","2670","2609"],["28/03/2024","-1.15","2579","23337712","2680","2551","2680","2579"],["31/03/2024","0.23","2585","2812845","2610","2550","2579","2585"],["01/04/2024","-1.01","2559","11630576","2612","2525","2585","2559"],["02/04/2024","-0.55","2545","48559323","2587","2525","2559","2545"],["03/04/2024","-0.86","2523","27325254","2541","2500","2538","2523"],["04/04/2024","-0.2","2450","7000875","2489","2425","2489","2450"],["07/04/2024","1.47","2486","4623279","2534","2450","2450","2486"],["08/04/2024","0.56","2500","17250997","2546","2479","2486","2500"],["09/04/2024","-0.04","2499","43169871","2513","2493","2500","2499"],["10/04/2024","-1","2474","21490455","2498","2460","2496","2474"],["11/04/2024","-2.02","2424","34458890","2485","2360","2474","2424"],["14/04/2024","1.49","2460","2350188","2483","2407","2423","2460"],["15/04/2024","-1.18","2431","6277251","2498","2429","2460","2431"],["16/04/2024","-0.25","2425","4862863","2459","2390","2390","2425"],["17/04/2024","-1.44","2390","9179301","2451","2381","2427","2390"],["18/04/2024","-1.67","2350","8267653","2402","2340","2390","2350"],["21/04/2024","3.62","2435","6808833","2478","2350","2350","2435"],["24/04/2024","0.33","2443","14283299","2499","2430","2435","2443"],["25/04/2024","0.7","2460","4481767","2470","2416","2416","2460"],["30/04/2024","0.49","2472","8796201","2518","2460","2480","2472"],["01/05/2024","0.73","2490","30159772","2528","2435","2485","2490"],["02/05/2024","-3.09","2413","321556699","2500","2413","2500","2413"],["05/05/2024","-1.49","2377","10719701","2430","2363","2430","2377"],["06/05/2024","0.55","2390","12595795","2419","2360","2363","2390"],["07/05/2024","0.33","2398","27898589","2437","2378","2430","2398"],["08/05/2024","0.67","2414","31998316","2418","2386","2398","2414"],["09/05/2024","4.85","2531","33728621","2533","2413","2429","2531"],["12/05/2024","-0.95","2507","5148112","2550","2504","2550","2507"],["15/05/2024","0.2","2512","14238800","2540","2470","2507","2512"],["16/05/2024","0","2512","17129564","2523","2469","2506","2512"],["19/05/2024","-4.18","2407","6482247","2525","2407","2512","2407"],["20/05/2024","5.53","2540","39217340","2540","2417","2430","2540"],["21/05/2024","0.51","2553","22728385","2571","2477","2550","2553"],["22/05/2024","-1.88","2505","18362548","2546","2482","2540","2505"],["23/05/2024","-1.2","2475","14333676","2510","2458","2500","2475"],["26/05/2024","-0.77","2456","6024644","2499","2435","2489","2456"],["27/05/2024","-0.24","2450","4318286","2490","2429","2456","2450"],["28/05/2024","0.57","2464","9252150","2503","2443","2473","2464"],["29/05/2024","-1.79","2420","11014885","2475","2386","2464","2420"],["30/05/2024","1.24","2450","53741382","2450","2382","2400","2450"],["02/06/2024","1.06","2476","7888974","2500","2405","2450","2476"],["03/06/2024","1.78","2520","27370150","2535","2462","2466","2520"],["04/06/2024","0.48","2532","18632981","2546","2485","2529","2532"],["05/06/2024","-0.67","2515","16918875","2547","2471","2521","2515"],["06/06/2024","-1.27","2483","17194812","2505","2462","2488","2483"],["09/06/2024","-0.36","2474","5145138","2490","2451","2451","2474"],["10/06/2024","-1.5","2437","11903926","2507","2432","2475","2437"],["13/06/2024","0.49","2449","14065687","2449","2390","2437","2449"],["16/06/2024","0.08","2451","5016207","2486","2451","2480","2451"],["17/06/2024","2.82","2520","22160106","2521","2451","2451","2520"],["18/06/2024","-0.28","2513","7595188","2539","2496","2539","2513"],["19/06/2024","-0.44","2502","38772789","2520","2496","2513","2502"],["20/06/2024","-1.48","2465","17743487","2492","2400","2492","2465"],["23/06/2024","-1.01","2440","3891079","2455","2420","2440","2440"],["24/06/2024","0.08","2442","9877030","2477","2401","2457","2442"],["25/06/2024","0","2442","12149747","2469","2420","2430","2442"],["26/06/2024","2.05","2492","6538341","2506","2442","2442","2492"],["27/06/2024","-0.88","2470","31848401","2481","2425","2473","2470"],["01/07/2024","-0.08","2470","5899280","2510","2460","2472","2470"],["02/07/2024","0.32","2478","7068839","2493","2431","2451","2478"],["03/07/2024","-0.69","2461","8322806","2483","2441","2478","2461"],["04/07/2024","1.58","2500","7827578","2512","2466","2492","2500"],["07/07/2024","2.96","2574","11503675","2618","2487","2524","2574"],["08/07/2024","-0.27","2567","16916262","2584","2539","2551","2567"],["09/07/2024","1.79","2613","42093067","2647","2562","2567","2613"],["10/07/2024","2.64","2682","39302227","2682","2607","2607","2682"],["11/07/2024","1.23","2715","21619429","2750","2668","2732","2715"],["14/07/2024","0.26","2722","5212659","2744","2694","2718","2722"],["15/07/2024","-2.09","2665","7421916","2739","2625","2722","2665"],["16/07/2024","0.3","2673","9605974","2681","2620","2646","2673"],["17/07/2024","-0.49","2660","7596990","2681","2648","2673","2660"],["18/07/2024","0.98","2686","27677418","2709","2666","2666","2686"],["21/07/2024","-1.01","2659","5256479","2687","2640","2650","2659"],["22/07/2024","1.02","2686","14855646","2691","2665","2670","2686"],["23/07/2024","0.19","2691","6779213","2709","2674","2698","2691"],["24/07/2024","-1.37","2654","7781871","2704","2639","2685","2654"],["25/07/2024","-0.41","2643","24138860","2662","2625","2627","2643"],["28/07/2024","-1.93","2592","6469058","2608","2564","2604","2592"],["29/07/2024","0.89","2615","9950994","2615","2562","2566","2615"],["30/07/2024","-1.53","2575","18660808","2610","2565","2593","2575"],["31/07/2024","-0.54","2561","20215398","2587","2521","2530","2561"],["01/08/2024","0","2561","42814286","2568","2515","2551","2561"],["04/08/2024","-0.16","2557","5601538","2609","2550","2561","2557"],["05/08/2024","-0.66","2540","11733615","2563","2505","2557","2540"],["06/08/2024","1.77","2585","17731506","2591","2525","2557","2585"],["07/08/2024","2.75","2656","10620068","2656","2594","2600","2656"],["08/08/2024","0.38","2666","10740452","2694","2647","2660","2666"],["11/08/2024","0.26","2673","4157705","2700","2666","2700","2673"],["12/08/2024","-2.24","2613","13210091","2697","2590","2673","2613"],["14/08/2024","1.84","2661","6801930","2672","2621","2641","2661"],["15/08/2024","-0.15","2657","7314107","2697","2654","2655","2657"],["18/08/2024","1.05","2685","3068216","2699","2662","2699","2685"],["19/08/2024","-1.3","2650","7368338","2665","2610","2663","2650"],["20/08/2024","9.66","2906","95601037","2908","2754","2754","2906"],["21/08/2024","-0.21","2900","27852359","2918","2831","2880","2900"],["22/08/2024","1.55","2945","31035167","2993","2904","2906","2945"],["25/08/2024","0.51","2960","14125767","2975","2913","2945","2960"],["26/08/2024","0.47","2974","25780382","3048","2960","2960","2974"],["27/08/2024","3.56","3080","28141033","3080","2980","3002","3080"],["28/08/2024","0.55","3097","10467632","3100","3064","3075","3097"],["29/08/2024","1","3128","51808536","3172","3096","3113","3128"],["01/09/2024","0","3128","6332021","3128","3083","3104","3128"],["02/09/2024","0.77","3152","11163541","3161","3112","3120","3152"],["03/09/2024","0.67","3173","15324142","3177","3120","3160","3173"],["04/09/2024","-0.54","3156","16189689","3200","3135","3152","3156"],["05/09/2024","-0.13","3152","13312488","3190","3125","3132","3152"],["10/09/2024","0.37","3257","11261302","3298","3231","3231","3257"],["11/09/2024","0.34","3268","15827383","3280","3220","3257","3268"],["12/09/2024","-0.24","3260","8958291","3289","3238","3281","3260"],["15/09/2024","-2.24","3187","5772572","3223","3186","3220","3187"],["16/09/2024","-0.75","3163","20641407","3219","3138","3180","3163"],["17/09/2024","-0.22","3156","27779980","3250","3140","3154","3156"],["18/09/2024","1.39","3200","21718831","3210","3130","3130","3200"],["19/09/2024","-2.34","3125","95504438","3225","3110","3200","3125"],["22/09/2024","-0.13","3121","4549008","3160","3105","3105","3121"],["23/09/2024","2.02","3184","21772812","3223","3136","3140","3184"],["24/09/2024","1.82","3242","22845645","3250","3194","3230","3242"],["25/09/2024","0.96","3273","10597259","3276","3234","3242","3273"],["26/09/2024","0.52","3290","41604628","3368","3237","3355","3290"],["29/09/2024","0.82","3317","9718499","3354","3290","3290","3317"],["30/09/2024","-0.21","3310","17986444","3348","3302","3348","3310"],["01/10/2024","1.3","3353","22073808","3375","3310","3328","3353"],["06/10/2024","-0.69","3330","11494064","3339","3260","3331","3330"],["07/10/2024","-0.48","3314","27042346","3348","3303","3311","3314"],["08/10/2024","-1.33","3270","19875313","3327","3270","3323","3270"],["09/10/2024","0.46","3285","34299647","3306","3264","3270","3285"],["10/10/2024","-0.46","3270","60857897","3303","3261","3303","3270"],["13/10/2024","0","3270","7878452","3309","3270","3309","3270"],["14/10/2024","0.31","3280","10822024","3297","3242","3255","3280"],["15/10/2024","0.34","3291","16022434","3300","3260","3300","3291"],["20/10/2024","3.28","3399","18886673","3408","3327","3350","3399"],["21/10/2024","-0.56","3380","17805574","3405","3377","3399","3380"],["22/10/2024","-0.41","3366","13620697","3374","3339","3371","3366"],["27/10/2024","-0.48","3350","9717891","3429","3346","3420","3350"],["28/10/2024","-0.99","3317","12367566","3357","3274","3350","3317"],["29/10/2024","-1.48","3268","35886507","3315","3257","3283","3268"],["30/10/2024","1.35","3312","71665592","3316","3225","3231","3312"],["31/10/2024","0.15","3317","28789699","3338","3180","3323","3317"],["03/11/2024","-1.09","3281","19081321","3318","3276","3303","3281"],["04/11/2024","1.04","3315","13662627","3329","3260","3276","3315"],["05/11/2024","0.6","3335","16860128","3345","3290","3315","3335"],["06/11/2024","0.12","3339","18086612","3345","3284","3306","3339"],["07/11/2024","1.26","3381","70458588","3381","3294","3334","3381"],["10/11/2024","0.12","3385","10860084","3439","3348","3381","3385"],["11/11/2024","0.44","3400","33923734","3470","3350","3350","3400"],["12/11/2024","2.68","3491","25192698","3506","3405","3405","3491"],["13/11/2024","1.26","3535","29745946","3544","3460","3460","3535"],["14/11/2024","0.76","3562","26274754","3582","3505","3535","3562"],["17/11/2024","0.53","3581","7382662","3586","3545","3562","3581"],["18/11/2024","0.06","3583","23331770","3607","3541","3580","3583"],["19/11/2024","0.64","3606","18048062","3625","3568","3609","3606"],["20/11/2024","-4.05","3460","30538727","3625","3450","3623","3460"],["21/11/2024","-0.32","3449","33210216","3468","3313","3432","3449"],["24/11/2024","-0.96","3416","10162245","3448","3360","3397","3416"],["25/11/2024","1.49","3467","24290899","3500","3401","3401","3467"],["26/11/2024","2.39","3550","46044880","3624","3418","3571","3550"],["27/11/2024","0.59","3571","50816070","3604","3555","3555","3571"],["28/11/2024","1.99","3642","83134544","3675","3578","3599","3642"],["01/12/2024","-1.43","3590","8275405","3642","3587","3610","3590"],["02/12/2024","0","3590","23524336","3630","3530","3598","3590"],["03/12/2024","3.9","3730","47554302","3730","3555","3560","3730"],["04/12/2024","0","3730","30195943","3822","3719","3728","3730"],["05/12/2024","-0.4","3715","31582713","3759","3666","3759","3715"],["08/12/2024","1.64","3776","8857466","3777","3701","3758","3776"],["09/12/2024","0.13","3781","24770167","3831","3753","3795","3781"],["10/12/2024","1.22","3827","23592025","3842","3757","3766","3827"],["11/12/2024","1.05","3867","23875739","3890","3821","3827","3867"],["12/12/2024","-0.41","3851","37852184","3899","3816","3867","3851"],["15/12/2024","0.49","3870","9456735","3875","3828","3870","3870"],["16/12/2024","1.06","3911","33632042","3925","3840","3870","3911"],["17/12/2024","1.05","3952","64627731","3965","3891","3891","3952"],["18/12/2024","-2.13","3868","27273316","3984","3868","3952","3868"],["19/12/2024","1.37","3921","32427071","3958","3868","3868","3921"],["22/12/2024","0.74","3950","5016335","3959","3920","3920","3950"],["23/12/2024","-1.27","3900","33625166","3979","3899","3970","3900"],["24/12/2024","-2.67","3796","10585193","3925","3787","3901","3796"],["25/12/2024","-0.42","3780","9255138","3814","3710","3790","3780"],["26/12/2024","-0.98","3743","34606560","3767","3696","3735","3743"],["29/12/2024","-0.88","3710","9209294","3717","3672","3703","3710"],["30/12/2024","2.37","3798","21859376","3798","3677","3705","3798"],["31/12/2024","-0.08","3795","31097383","3875","3760","3798","3795"],["01/01/2025","-1.79","3727","8417092","3838","3727","3792","3727"],["02/01/2025","3.6","3861","27967175","3869","3701","3701","3861"],["05/01/2025","0","3861","10430763","3900","3861","3881","3861"],["06/01/2025","0.05","3863","21147894","3915","3809","3903","3863"],["07/01/2025","-1.89","3790","33918367","3874","3781","3874","3790"],["08/01/2025","0","3790","12606311","3800","3755","3790","3790"],["09/01/2025","-1.11","3748","18659732","3855","3744","3810","3748"],["12/01/2025","-0.27","3738","6801369","3768","3669","3748","3738"],["13/01/2025","-1.26","3691","19057912","3786","3685","3738","3691"],["14/01/2025","0.51","3710","19592886","3765","3655","3748","3710"],["15/01/2025","0.65","3734","16704317","3743","3682","3700","3734"],["16/01/2025","0.7","3760","17200575","3780","3715","3760","3760"],["19/01/2025","0.74","3788","6474539","3800","3771","3788","3788"],["20/01/2025","-0.08","3785","9531244","3814","3768","3788","3785"],["21/01/2025","1.19","3830","13558109","3850","3787","3798","3830"],["22/01/2025","-1.83","3760","9964162","3839","3760","3834","3760"],["23/01/2025","-1.33","3710","24828680","3771","3706","3760","3710"],["26/01/2025","0.05","3712","12468086","3725","3622","3676","3712"],["27/01/2025","0.16","3718","20669434","3793","3680","3712","3718"],["28/01/2025","1.29","3766","23417402","3780","3680","3740","3766"],["29/01/2025","0.72","3793","14104184","3800","3724","3759","3793"],["30/01/2025","-2.19","3710","29807187","3784","3703","3781","3710"],["02/02/2025","-1.4","3658","8879792","3700","3621","3621","3658"],["03/02/2025","1.28","3705","19319527","3711","3599","3650","3705"],["04/02/2025","0.03","3706","17788595","3736","3683","3736","3706"],["05/02/2025","1.78","3772","18219771","3791","3705","3719","3772"],["06/02/2025","-1.7","3708","68297928","3832","3681","3761","3708"],["09/02/2025","0.3","3719","5570442","3729","3680","3691","3719"],["10/02/2025","0.83","3750","18682036","3750","3700","3719","3750"],["11/02/2025","-0.75","3722","15624461","3750","3676","3725","3722"],["12/02/2025","-0.56","3701","9178230","3716","3665","3696","3701"],["13/02/2025","1.81","3768","26122492","3794","3695","3699","3768"],["16/02/2025","0.35","3781","7859801","3796","3767","3768","3781"],["17/02/2025","-1.59","3721","10464624","3792","3721","3779","3721"],["18/02/2025","1.85","3790","17034744","3792","3709","3719","3790"],["19/02/2025","-2.22","3706","9169180","3796","3706","3790","3706"],["20/02/2025","1","3743","15026861","3779","3671","3697","3743"],["23/02/2025","-0.85","3711","5114749","3738","3703","3724","3711"],["24/02/2025","2.26","3795","35519690","3795","3690","3691","3795"],["25/02/2025","-1.19","3750","18462300","3800","3749","3786","3750"],["26/02/2025","-0.56","3729","7402664","3792","3721","3785","3729"],["27/02/2025","0","3729","47394839","3744","3725","3740","3729"],["02/03/2025","-0.43","3713","4020927","3740","3703","3703","3713"],["03/03/2025","1.32","3762","18507291","3774","3653","3680","3762"],["04/03/2025","-2.15","3681","18025862","3759","3681","3746","3681"],["05/03/2025","0.3","3692","11724939","3712","3653","3699","3692"],["06/03/2025","-0.14","3687","13545165","3728","3665","3699","3687"],["09/03/2025","1.98","3760","7554120","3760","3687","3687","3760"],["10/03/2025","-1.52","3703","12767134","3770","3691","3750","3703"],["11/03/2025","2.03","3778","15554339","3810","3700","3721","3778"],["12/03/2025","-0.21","3770","10993165","3834","3734","3778","3770"],["13/03/2025","0.61","3793","17278275","3793","3711","3752","3793"],["17/03/2025","2.84","3990","28483942","4084","3869","3869","3990"],["18/03/2025","-0.35","3976","31839250","4032","3898","4023","3976"],["19/03/2025","-2.01","3896","27869023","3977","3857","3976","3896"],["20/03/2025","-1.49","3838","55373114","3954","3808","3926","3838"],["23/03/2025","-1.64","3775","14402445","3885","3740","3838","3775"],["24/03/2025","0","3775","16481091","3835","3752","3752","3775"],["25/03/2025","-1.35","3724","20033881","3787","3685","3783","3724"],["26/03/2025","-3.01","3612","69551996","3766","3565","3752","3612"],["30/03/2025","-0.78","3573","7714811","3625","3570","3601","3573"],["31/03/2025","-1.74","3511","28217621","3550","3496","3550","3511"],["01/04/2025","1.11","3550","52390017","3587","3491","3525","3550"],["02/04/2025","1.18","3592","13721789","3607","3531","3550","3592"],["03/04/2025","0.7","3617","14030188","3628","3544","3580","3617"],["06/04/2025","-0.06","3615","21247714","3687","3552","3614","3615"],["07/04/2025","-2.74","3516","36079141","3579","3489","3579","3516"],["08/04/2025","1","3551","21047338","3589","3500","3570","3551"],["09/04/2025","2.9","3515","16975260","3531","3437","3437","3515"],["10/04/2025","-1.28","3470","18143255","3540","3433","3535","3470"],["14/04/2025","-0.09","3467","7178669","3483","3440","3470","3467"],["15/04/2025","1.33","3513","18401163","3535","3470","3489","3513"],["16/04/2025","0.09","3516","5252242","3538","3502","3507","3516"],["17/04/2025","0.68","3540","6821320","3556","3506","3556","3540"],["20/04/2025","-2.97","3435","11199016","3548","3435","3548","3435"],["21/04/2025","0.47","3451","14183295","3483","3416","3433","3451"],["22/04/2025","-1.65","3394","26026577","3436","3372","3435","3394"],["23/04/2025","1.74","3453","30361329","3473","3380","3405","3453"],["24/04/2025","2.81","3550","32714120","3555","3453","3479","3550"],["27/04/2025","-0.28","3540","5466889","3550","3516","3516","3540"],["28/04/2025","-1.92","3472","25702337","3540","3465","3514","3472"],["29/04/2025","-1.93","3405","17661441","3475","3400","3469","3405"],["04/05/2025","-1.62","3350","8845398","3438","3350","3405","3350"],["05/05/2025","1.46","3399","21022517","3401","3284","3290","3399"],["06/05/2025","2.94","3499","53972915","3513","3389","3428","3499"],["07/05/2025","-0.46","3483","17729590","3554","3455","3509","3483"],["08/05/2025","0.4","3497","13531613","3556","3462","3486","3497"],["11/05/2025","0.34","3509","5754466","3535","3490","3528","3509"],["12/05/2025","3.02","3615","23676797","3677","3561","3580","3615"],["13/05/2025","0.06","3617","16506879","3645","3564","3591","3617"],["14/05/2025","-0.28","3607","10440361","3646","3595","3600","3607"],["15/05/2025","0.3","3618","9774544","3630","3594","3594","3618"],["18/05/2025","0.19","3625","5142988","3629","3588","3618","3625"],["19/05/2025","1.52","3680","7934721","3680","3581","3581","3680"],["20/05/2025","-1.85","3612","10873405","3686","3591","3671","3612"],["21/05/2025","-0.08","3609","10118880","3611","3529","3601","3609"],["22/05/2025","-3.46","3484","12895356","3611","3475","3609","3484"],["25/05/2025","-0.03","3483","3648488","3500","3452","3452","3483"],["26/05/2025","1.21","3525","16282415","3537","3485","3488","3525"],["27/05/2025","-0.26","3516","14484696","3555","3480","3525","3516"],["28/05/2025","-0.17","3510","11411751","3540","3489","3516","3510"],["29/05/2025","0.37","3523","68721498","3611","3488","3496","3523"],["03/06/2025","1.87","3589","19075144","3660","3501","3521","3589"],["04/06/2025","0.56","3609","18604249","3625","3574","3600","3609"],["05/06/2025","3.91","3750","18831133","3750","3621","3627","3750"],["08/06/2025","0.05","3752","4538554","3797","3695","3790","3752"],["09/06/2025","-0.32","3740","13007658","3798","3678","3723","3740"],["10/06/2025","0.8","3770","10926587","3817","3700","3729","3770"],["11/06/2025","-0.13","3765","9139499","3787","3693","3780","3765"],["12/06/2025","-1.73","3700","16628434","3723","3680","3693","3700"],["15/06/2025","3.35","3824","12890901","3836","3770","3770","3824"],["16/06/2025","2.38","3915","17677852","3920","3830","3830","3915"],["17/06/2025","1.61","3978","15342589","3985","3923","3939","3978"],["18/06/2025","-0.38","3963","22060835","3986","3914","3980","3963"],["19/06/2025","0.93","4000","27726639","4020","3950","3963","4000"],["22/06/2025","0.75","4030","16971933","4155","4030","4055","4030"],["23/06/2025","-1.86","3955","11268377","4064","3944","4064","3955"],["24/06/2025","0.35","3969","19780822","3990","3875","3947","3969"],["25/06/2025","-0.23","3960","21213516","3995","3938","3969","3960"],["26/06/2025","-0.98","3921","38115735","3990","3915","3949","3921"],["29/06/2025","-1.05","3880","24775362","3989","3880","3948","3880"],["30/06/2025","-0.28","3869","31343173","3903","3817","3884","3869"],["01/07/2025","1.78","3938","31165628","3976","3850","3869","3938"],["02/07/2025","3.3","4068","23987686","4068","3934","3968","4068"],["03/07/2025","-0.15","4062","24005084","4142","4031","4079","4062"],["06/07/2025","0.57","4085","6120170","4127","4072","4120","4085"],["07/07/2025","0.15","4091","12956547","4128","4029","4085","4091"],["08/07/2025","-1.47","4031","28141204","4105","3966","4090","4031"],["09/07/2025","2.93","4149","26367355","4150","4014","4041","4149"],["10/07/2025","-1.88","4071","31139334","4129","4055","4121","4071"],["13/07/2025","-0.76","4040","19145065","4099","3958","4001","4040"],["14/07/2025","0.25","4050","30510577","4066","3993","4017","4050"],["15/07/2025","0.47","4069","13871744","4112","4023","4025","4069"],["16/07/2025","-1.2","4020","13070041","4092","3993","4040","4020"],["17/07/2025","0.5","4040","17299972","4085","4012","4048","4040"],["20/07/2025","-1.19","3992","8850736","4059","3980","4045","3992"],["21/07/2025","0.65","4018","11646281","4031","3934","3962","4018"],["22/07/2025","1.14","4064","15010518","4067","3995","4018","4064"],["23/07/2025","0.71","4093","15381361","4119","4055","4089","4093"],["24/07/2025","1.37","4149","68941034","4171","4054","4100","4149"],["27/07/2025","-2.15","4060","14151657","4149","4032","4149","4060"],["28/07/2025","1.48","4120","15013451","4131","4056","4060","4120"],["29/07/2025","0.73","4150","9422962","4150","4105","4105","4150"],["30/07/2025","-0.84","4115","21701680","4150","4040","4150","4115"],["31/07/2025","0.02","4116","19343197","4150","4089","4115","4116"],["04/08/2025","0.66","4143","19184920","4150","4101","4116","4143"],["05/08/2025","-0.99","4102","21083423","4137","4066","4123","4102"],["06/08/2025","-1.24","4051","23960714","4102","4040","4102","4051"],["07/08/2025","0.25","4061","59522814","4061","3985","4031","4061"],["10/08/2025","0.22","4070","4034889","4114","4052","4098","4070"],["11/08/2025","-0.79","4038","13857645","4083","4007","4080","4038"],["12/08/2025","-1.88","3962","9826895","4056","3961","4030","3962"],["13/08/2025","2.25","4051","8366256","4066","3951","3997","4051"],["14/08/2025","2.74","4162","14601399","4162","4046","4062","4162"],["17/08/2025","0.05","4164","15358561","4188","4151","4162","4164"],["18/08/2025","0.26","4175","20935207","4207","4130","4164","4175"],["19/08/2025","-0.12","4170","35442632","4209","4157","4175","4170"],["20/08/2025","-0.7","4141","11046060","4173","4116","4116","4141"],["21/08/2025","-0.97","4101","8882246","4135","4061","4085","4101"],["24/08/2025","0.49","4121","5316076","4121","4065","4101","4121"],["25/08/2025","0.22","4130","5998924","4157","4081","4081","4130"],["26/08/2025","-0.65","4103","18658125","4130","4050","4130","4103"],["27/08/2025","0","4103","9270537","4153","4077","4153","4103"],["28/08/2025","1.02","4145","66106068","4251","4108","4250","4145"],["31/08/2025","-1.33","4090","12409395","4189","4083","4189","4090"],["01/09/2025","-1.81","4016","9617283","4090","3990","4090","4016"],["02/09/2025","-0.97","3977","24988131","3999","3887","3999","3977"],["03/09/2025","-0.85","3943","41931789","4007","3937","4004","3943"],["04/09/2025","0.63","3968","7197201","3990","3950","3964","3968"],["07/09/2025","-0.2","3960","7080126","4035","3934","4034","3960"],["08/09/2025","0.45","3978","26327603","3978","3923","3967","3978"],["09/09/2025","4.1","4141","45072104","4227","4070","4076","4141"],["10/09/2025","-1.09","4096","26495644","4161","4055","4126","4096"],["11/09/2025","-2.12","4009","14576061","4118","3982","4096","4009"],["14/09/2025","-0.22","4000","10767287","4009","3940","4009","4000"],["15/09/2025","-1.4","3944","24732165","3998","3911","3967","3944"],["16/09/2025","0.3","3956","26784852","3978","3814","3927","3956"],["17/09/2025","-1.01","3916","24340595","3984","3881","3956","3916"],["18/09/2025","0.03","3917","23193146","3923","3888","3906","3917"],["21/09/2025","-0.69","3890","22369674","3947","3829","3917","3890"],["25/09/2025","-1.77","3821","93542205","3878","3806","3866","3821"],["28/09/2025","0.83","3785","8159239","3850","3785","3821","3785"],["29/09/2025","0.34","3798","20219614","3876","3774","3836","3798"],["30/09/2025","2.71","3901","24546640","3946","3819","3838","3901"],["05/10/2025","3.02","4019","14128416","4019","3903","4010","4019"],["08/10/2025","-0.67","3992","13970988","4037","3979","4010","3992"],["09/10/2025","1.9","4068","19223015","4119","4027","4037","4068"],["12/10/2025","0.54","4090","9064064","4137","4038","4068","4090"],["15/10/2025","-1.81","4016","11734150","4097","4016","4070","4016"],["16/10/2025","0.62","4041","10174998","4083","4003","4015","4041"],["19/10/2025","-0.02","4040","8327323","4107","4004","4073","4040"],["20/10/2025","-1.73","3970","20770318","4040","3960","4040","3970"],["21/10/2025","-0.73","3941","12890562","3995","3908","3985","3941"],["22/10/2025","1.24","3990","14422366","3998","3927","3927","3990"],["23/10/2025","2.36","4084","21720476","4084","3966","3966","4084"],["26/10/2025","0.15","4090","11664751","4135","4071","4112","4090"],["27/10/2025","-1.22","4040","11401057","4100","4025","4090","4040"],["28/10/2025","-0.84","4006","30598622","4070","3966","4027","4006"],["29/10/2025","1.9","4082","15008279","4121","4005","4010","4082"],["30/10/2025","-0.54","4060","46643109","4079","4016","4059","4060"],["02/11/2025","0.02","4061","6284285","4075","4026","4060","4061"],["03/11/2025","1.16","4108","12068079","4137","4041","4041","4108"],["04/11/2025","-0.34","4094","11487638","4106","4061","4078","4094"],["05/11/2025","-1.49","4033","10676406","4108","4032","4088","4033"],["06/11/2025","0.94","4071","35014444","4109","4029","4053","4071"],["09/11/2025","-0.52","4050","6625112","4143","4016","4071","4050"],["10/11/2025","1.23","4100","36556689","4145","4056","4056","4100"],["11/11/2025","0.49","4120","24068291","4142","4066","4092","4120"],["12/11/2025","4.39","4301","69378066","4355","4119","4147","4301"],["13/11/2025","-0.72","4270","12073012","4330","4224","4311","4270"],["16/11/2025","1.26","4324","5191539","4335","4181","4200","4324"],["17/11/2025","-0.42","4306","20379562","4325","4220","4324","4306"],["18/11/2025","0","4306","11709145","4347","4262","4305","4306"],["19/11/2025","-0.84","4270","14625391","4336","4254","4306","4270"],["20/11/2025","-1.1","4223","12718419","4299","4201","4279","4223"],["23/11/2025","0","4223","7444801","4290","4202","4249","4223"],["24/11/2025","0.78","4256","16428847","4340","4223","4286","4256"],["25/11/2025","0.94","4296","9718404","4319","4223","4267","4296"],["26/11/2025","-2.23","4200","11337242","4295","4184","4221","4200"],["27/11/2025","-7.14","3900","128719434","3955","3822","3948","3900"],["30/11/2025","-2.44","3805","44009609","3930","3788","3901","3805"],["01/12/2025","2.37","3895","55719413","3895","3728","3803","3895"],["02/12/2025","0.8","3926","22162582","3928","3855","3895","3926"],["03/12/2025","0.51","3946","15121260","3968","3915","3936","3946"],["04/12/2025","0.73","3975","15255356","3975","3936","3946","3975"],["07/12/2025","0.63","4000","6842161","4000","3965","3990","4000"],["08/12/2025","0.65","4026","9666921","4052","3954","3954","4026"],["09/12/2025","-1.14","3980","13065793","4042","3962","4026","3980"],["10/12/2025","-0.25","3970","8465925","4003","3950","3980","3970"],["11/12/2025","0.81","4002","10785947","4012","3917","3951","4002"],["14/12/2025","2.32","4095","7361913","4095","4013","4030","4095"],["15/12/2025","-1.59","4030","16230825","4100","4021","4100","4030"],["16/12/2025","0.74","4060","11852718","4100","3995","4006","4060"],["17/12/2025","0.1","4064","11898618","4097","4055","4079","4064"],["18/12/2025","0.57","4087","23049138","4165","4065","4082","4087"],["21/12/2025","0.56","4110","2902568","4110","4078","4110","4110"],["22/12/2025","0","4110","14925954","4129","4072","4110","4110"],["23/12/2025","1.02","4152","14144004","4200","4092","4110","4152"],["24/12/2025","1.28","4205","17042559","4219","4124","4164","4205"],["25/12/2025","-3.33","4065","19474923","4197","4042","4184","4065"],["28/12/2025","-2.34","3970","9273673","4141","3970","3980","3970"],["29/12/2025","0.38","3985","19338000","4035","3962","3980","3985"],["30/12/2025","1","4025","22925752","4068","3976","3988","4025"],["31/12/2025","-1.22","3976","25058011","4063","3976","4025","3976"],["01/01/2026","2.99","4095","9206182","4100","3902","3941","4095"],["05/01/2026","3.35","4232","21317068","4233","4099","4136","4232"],["06/01/2026","-1.35","4175","21109886","4263","4122","4263","4175"],["07/01/2026","1.46","4236","17646781","4260","4175","4191","4236"],["08/01/2026","-2.48","4131","36521837","4287","4080","4209","4131"],["12/01/2026","-0.33","4186","9835318","4204","4138","4171","4186"],["13/01/2026","-0.12","4181","13657382","4198","4126","4168","4181"],["14/01/2026","0.02","4182","13105799","4241","4164","4198","4182"],["15/01/2026","-1.75","4109","13149359","4192","4029","4166","4109"],["19/01/2026","-0.73","4075","13315875","4104","4040","4050","4075"],["20/01/2026","-0.83","4041","10107217","4075","3965","4075","4041"],["21/01/2026","-0.79","4009","15921729","4058","3983","4027","4009"],["22/01/2026","1.35","4063","8857387","4088","4007","4009","4063"],["26/01/2026","1.81","4169","13278853","4180","4086","4104","4169"],["27/01/2026","-1.44","4109","9274616","4167","4090","4161","4109"],["28/01/2026","-1.34","4054","7283423","4131","4042","4086","4054"],["29/01/2026","0.54","4076","8102196","4090","4012","4054","4076"],["02/02/2026","4.35","4178","14506343","4178","4029","4029","4178"],["03/02/2026","1.84","4255","13867634","4276","4156","4198","4255"],["04/02/2026","1.83","4333","75813758","4384","4217","4273","4333"],["05/02/2026","0.62","4360","103617844","4429","4300","4333","4360"],["09/02/2026","1.62","4400","11557357","4400","4281","4350","4400"],["10/02/2026","0","4400","13218363","4429","4378","4400","4400"],["11/02/2026","0.68","4430","22680964","4504","4386","4386","4430"],["12/02/2026","2.17","4526","20890386","4546","4415","4430","4526"],["16/02/2026","-0.47","4478","11113082","4588","4421","4531","4478"],["17/02/2026","-0.63","4450","18063973","4458","4299","4432","4450"],["18/02/2026","-1.35","4390","13465215","4480","4349","4450","4390"],["19/02/2026","0.98","4433","61560542","4465","4367","4369","4433"],["23/02/2026","1.03","4500","16460745","4509","4432","4456","4500"],["24/02/2026","-2.16","4403","17753891","4521","4344","4505","4403"],["25/02/2026","0","4403","21510680","4437","4294","4434","4403"],["26/02/2026","1.23","4457","46710214","4499","4343","4403","4457"],["02/03/2026","3.17","4529","45300773","4690","4432","4475","4529"],["04/03/2026","2.01","4620","27019919","4700","4529","4700","4620"],["05/03/2026","0.87","4660","38831979","4689","4571","4580","4660"],["09/03/2026","-1.06","4650","24917692","4774","4631","4683","4650"],["10/03/2026","0.43","4670","14903847","4694","4574","4621","4670"],["11/03/2026","-1.54","4598","25186129","4641","4571","4584","4598"],["12/03/2026","-1.87","4512","29223628","4573","4430","4568","4512"],["16/03/2026","-1.4","4449","16162339","4548","4382","4512","4449"],["17/03/2026","1.6","4520","13105012","4544","4390","4433","4520"],["18/03/2026","-0.42","4501","15448562","4553","4473","4523","4501"],["19/03/2026","-1.58","4430","16063807","4519","4413","4501","4430"],["23/03/2026","0.46","4382","22746117","4455","4321","4349","4382"],["24/03/2026","-1.21","4329","13312738","4419","4310","4336","4329"],["25/03/2026","-1.5","4264","17890681","4358","4250","4341","4264"],["26/03/2026","0.02","4265","13248455","4318","4217","4279","4265"],["30/03/2026","-1.38","4000","53079510","4096","3959","4070","4000"],["31/03/2026","14.83","4593","110640624","4625","4220","4220","4593"],["06/04/2026","1.48","4591","19042519","4591","4479","4546","4591"],["09/04/2026","0.83","4629","23774472","4649","4538","4600","4629"],["13/04/2026","-2.86","4650","50774858","4801","4633","4787","4650"],["14/04/2026","-0.49","4480","42251738","4534","4452","4456","4480"],["15/04/2026","0","4480","30528285","4500","4401","4401","4480"],["16/04/2026","-0.47","4459","33785699","4555","4428","4496","4459"],["20/04/2026","0.94","4501","13131496","4507","4456","4456","4501"],["23/04/2026","1.53","4570","25052869","4678","4503","4560","4570"],["27/04/2026","0.02","4520","8874869","4539","4485","4535","4520"],["28/04/2026","-0.53","4496","11615750","4540","4465","4528","4496"],["29/04/2026","-0.58","4470","17510760","4525","4424","4507","4470"],["30/04/2026","-1.54","4401","24493795","4502","4387","4441","4401"],["04/05/2026","4.27","4662","44452251","4724","4448","4495","4662"],["05/05/2026","0.82","4700","24473027","4730","4631","4697","4700"],["06/05/2026","1.06","4750","41900672","4840","4672","4680","4750"],["07/05/2026","2.11","4850","70464181","4850","4734","4754","4850"],["11/05/2026","-0.78","4846","23311684","4930","4815","4884","4846"],["12/05/2026","1.11","4900","13996577","4909","4790","4840","4900"],["13/05/2026","-1.12","4845","21843469","4903","4845","4880","4845"],["14/05/2026","0.1","4850","11503629","4873","4783","4833","4850"],["18/05/2026","3.33","4932","24032569","4932","4743","4777","4932"],["19/05/2026","0.89","4976","25586165","5025","4884","4884","4976"],["20/05/2026","-0.12","4970","19787928","5080","4930","4980","4970"],["25/05/2026","0.28","4984","15833612","5068","4947","5004","4984"],["26/05/2026","-1.36","4916","18296371","4983","4870","4941","4916"],["27/05/2026","2.75","5051","32712085","5051","4921","4932","5051"],["28/05/2026","-3.39","4880","39086085","4995","4779","4995","4880"],["01/06/2026","-2.17","4771","17583508","4889","4723","4877","4771"],["02/06/2026","-1.03","4722","17652152","4821","4717","4768","4722"],["03/06/2026","0.36","4739","21326723","4746","4692","4699","4739"],["04/06/2026","-1.67","4660","14856679","4764","4639","4750","4660"],["08/06/2026","-0.86","4620","27879713","4630","4555","4582","4620"],["09/06/2026","-2.08","4524","38282417","4678","4521","4667","4524"],["10/06/2026","-1.28","4466","16345981","4549","4431","4524","4466"],["11/06/2026","1.39","4528","14505122","4531","4466","4487","4528"],["15/06/2026","-3.12","4443","10398830","4604","4418","4587","4443"],["16/06/2026","-0.27","4431","11324801","4486","4374","4420","4431"],["17/06/2026","-1.87","4348","10518304","4498","4326","4440","4348"],["18/06/2026","0.25","4359","13255590","4389","4236","4322","4359"],["22/06/2026","-2.09","4266","12181548","4396","4244","4389","4266"],["23/06/2026","-1.01","4223","9410186","4252","4191","4214","4223"],["24/06/2026","1.09","4269","15049579","4296","4201","4260","4269"],["25/06/2026","-1.41","4209","12278427","4273","4200","4257","4209"],["29/06/2026","4.05","4344","33757204","4437","4175","4196","4344"],["30/06/2026","-1.91","4261","15045398","4363","4242","4333","4261"],["01/07/2026","5.49","4495","43437113","4512","4261","4261","4495"],["02/07/2026","-0.49","4473","14474002","4553","4425","4510","4473"],["06/07/2026","0.45","4499","12104191","4515","4413","4497","4499"],["07/07/2026","1.31","4558","15657776","4598","4467","4514","4558"],["08/07/2026","-1.36","4496","13723854","4554","4460","4510","4496"],["09/07/2026","-2.94","4364","19878126","4500","4242","4493","4364"],["13/07/2026","-0.6","4311","13518204","4370","4281","4330","4311"],["14/07/2026","-0.14","4305","13216981","4341","4225","4278","4305"],["15/07/2026","2.37","4407","9431704","4407","4300","4347","4407"],["16/07/2026","1.25","4462","18761091","4470","4405","4470","4462"],["20/07/2026","1.78","4570","9264860","4599","4477","4536","4570"],["21/07/2026","2.19","4670","22766190","4733","4541","4597","4670"],["22/07/2026","-0.21","4660","17161144","4760","4652","4670","4660"],["27/07/2026","-0.06","4620","19997411","4750","4620","4638","4620"],["28/07/2026","-0.87","4580","18834128","4749","4566","4626","4580"],["29/07/2026","-1.11","4529","8716638","4646","4520","4551","4529"],["30/07/2026","-3.53","4369","23340337","4561","4369","4531","4369"],["03/08/2026","1.76","4448","15188190","4449","4309","4371","4448"],["04/08/2026","-2.41","4341","21270157","4448","4308","4383","4341"],["05/08/2026","0.07","4344","34174875","4430","4313","4339","4344"],["06/08/2026","-1.47","4280","73589482","4356","4280","4311","4280"],["10/08/2026","-0.33","4273","9431636","4321","4241","4287","4273"],["11/08/2026","-0.61","4247","6738504","4298","4216","4268","4247"],["12/08/2026","-1.25","4194","10180692","4256","4182","4230","4194"],["13/08/2026","0.83","4229","16873904","4235","4176","4194","4229"],["17/08/2026","-3.81","4064","10477174","4235","4064","4203","4064"],["18/08/2026","4.58","4250","14106875","4250","4071","4071","4250"],["19/08/2026","1.72","4323","18791071","4350","4261","4261","4323"],["20/08/2026","-1.23","4270","19043005","4341","4256","4341","4270"],["24/08/2026","1.03","4312","15753251","4321","4240","4300","4312"],["25/08/2026","-1.9","4230","8614018","4318","4230","4318","4230"],["26/08/2026","1.89","4310","10785623","4345","4207","4230","4310"],["27/08/2026","-7.33","3994","85556435","4327","3863","4310","3994"],["31/08/2026","-1.26","3771","35135887","3864","3740","3820","3771"],["01/09/2026","0.77","3800","23796406","3827","3741","3771","3800"]]
[["01/01/2018","2835982.14","-4392603.61","-1556621"],["02/01/2018","3196102.99","-2635046.33","561056.8"],["03/01/2018","2527744.89","-1478658.24","1049087"],["04/01/2018","1846762.76","-4485465.17","-2638702"],["07/01/2018","2686188.58","-3240691.02","-554502.5"],["08/01/2018","5531421.32","-5014736.51","516685"],["09/01/2018","4949597.08","-5778134.48","-828537.5"],["10/01/2018","174263.71","-1844665.23","-1670402"],["11/01/2018","1695415.06","-2280106.56","-584691.5"],["14/01/2018","1656103.73","-898286.37","757817.4"],["15/01/2018","1444184.94","-3166879.73","-1722695"],["16/01/2018","896246.69","-1275151.27","-378904.6"],["17/01/2018","2872514.44","-4046402.45","-1173888"],["18/01/2018","415300.77","-93354.4","321946.4"],["21/01/2018","1159745.27","-146876.55","1012869"],["22/01/2018","821077.34","-1567295.9","-746218.6"],["23/01/2018","4369961.08","-312791.72","4057169"],["24/01/2018","1076701.1","-2144295.33","-1067594"],["25/01/2018","758739.1","-455695.77","303043.3"],["28/01/2018","904058.53","-440990.55","463067.9"],["29/01/2018","583019.52","-3349051.4","-2766032"],["30/01/2018","240087.56","-1073622.36","-833534.8"],["31/01/2018","561967.94","-439143.74","122824.2"],["01/02/2018","8210808.96","-5506649.82","2704159"],["04/02/2018","1626333.61","-679549.78","946783.9"],["05/02/2018","2083103.42","-1892303.9","190799.5"],["06/02/2018","15470141.56","-7972574.32","7497568"],["07/02/2018","2791999.18","-454970.32","2337029"],["08/02/2018","1135645.59","-713751.57","421894.1"],["11/02/2018","812666.4","-192105.89","620560.5"],["12/02/2018","951618.58","-1006779.35","-55160.81"],["13/02/2018","845876.45","-615881.07","229995.4"],["14/02/2018","717774.67","-3233046.67","-2515272"],["15/02/2018","636124.6","-908691.05","-272566.4"],["18/02/2018","480753.22","-598955.13","-118201.9"],["19/02/2018","1228002.67","-863203.4","364799.3"],["20/02/2018","423766.91","-515469.16","-91702.25"],["21/02/2018","120992.71","-1467809.82","-1346817"],["22/02/2018","4474617.65","-2877368.1","1597250"],["25/02/2018","74951.15","-940382.61","-865431.5"],["26/02/2018","1752792.13","-2711467","-958674.9"],["27/02/2018","725834.76","-1025949.13","-300114.4"],["28/02/2018","915211.54","-3636822.77","-2721611"],["04/03/2018","364837.69","-538913.5","-174075.8"],["05/03/2018","240073.02","-1153351.64","-913278.6"],["06/03/2018","179134.08","-1593789.13","-1414655"],["07/03/2018","549011.56","-1324491.31","-775479.7"],["08/03/2018","685223.99","-2975019.52","-2289796"],["11/03/2018","266797.23","-201249.71","65547.52"],["12/03/2018","713454.65","-659653.81","53800.81"],["13/03/2018","2939746.02","-1978940.63","960805.4"],["14/03/2018","4018635.65","-728893.14","3289743"],["15/03/2018","1244275.15","-656419.65","587855.5"],["18/03/2018","171753.85","-258442.21","-86688.36"],["19/03/2018","338872.57","-456987.41","-118114.8"],["20/03/2018","15660882.41","-6249513.57","9411368"],["21/03/2018","477580.31","-693299.57","-215719.3"],["22/03/2018","4920522.98","-813603.26","4106920"],["25/03/2018","2766495.63","-339068.22","2427428"],["26/03/2018","18869221.4","-6406125.9","1.24631E+07"],["27/03/2018","8318925.84","-945914.12","7373012"],["28/03/2018","8362830.58","-4402841.24","3959990"],["29/03/2018","4010932.11","-198786.22","3812146"],["01/04/2018","935508.58","-495343.05","440165.5"],["02/04/2018","4158874.43","-1591139.55","2567735"],["03/04/2018","1960370.81","-65078.58","1895292"],["04/04/2018","5523630.13","-343774.26","5179856"],["08/04/2018","8736095.47","-2226036.61","6510059"],["09/04/2018","16497958.08","-1311286.08","1.518667E+07"],["10/04/2018","4571899.78","-2195516.56","2376384"],["11/04/2018","1952050.39","-1376138.49","575911.9"],["12/04/2018","23157682.25","-16833429.41","6324252"],["15/04/2018","170384.28","-1250799.4","-1080415"],["16/04/2018","5581338.04","-937867.71","4643471"],["17/04/2018","6889514.82","-2792130.44","4097385"],["22/04/2018","440943.52","-742708.33","-301764.8"],["23/04/2018","7532277.74","-457531.52","7074746"],["24/04/2018","1411440.77","-662274.26","749166.5"],["25/04/2018","2490033.27","-2153209.84","336823.5"],["26/04/2018","7615570.63","-2119804.6","5495766"],["29/04/2018","124660.16","-689406.33","-564746.1"],["30/04/2018","642597.14","-664977.19","-22380.06"],["01/05/2018","1232695.27","-1376317.66","-143622.4"],["02/05/2018","206312.36","-506033.93","-299721.6"],["03/05/2018","5422198.22","-648572.99","4773625"],["06/05/2018","806035.72","-2552292.46","-1746257"],["07/05/2018","158129.98","-1582940.86","-1424811"],["08/05/2018","284420.63","-1404098.01","-1119677"],["09/05/2018","1779849.41","-2497283.16","-717433.9"],["10/05/2018","3195262.59","-1350353.55","1844909"],["13/05/2018","104943.64","-252176.68","-147233"],["14/05/2018","1593023.6","-1613318.69","-20295.13"],["15/05/2018","1042436.96","-1412033.35","-369596.4"],["16/05/2018","3391018.91","-5248811.52","-1857793"],["17/05/2018","106889.35","-707742.55","-600853.2"],["21/05/2018","154206.85","-837270.22","-683063.4"],["22/05/2018","1705130.5","-551122.07","1154009"],["23/05/2018","321735.21","-1181227.22","-859492"],["24/05/2018","2063843.46","-5492635.29","-3428792"],["27/05/2018","829467.69","-872762.05","-43294.38"],["28/05/2018","1335698.48","-4470298.1","-3134600"],["29/05/2018","112115.58","-3980321.19","-3868206"],["30/05/2018","5961189.96","-15652635.74","-9691446"],["31/05/2018","209969.86","-6926773.35","-6716804"],["03/06/2018","207477.47","-2873592.54","-2666115"],["04/06/2018","809983.09","-3148477.09","-2338494"],["05/06/2018","117874.48","-2695009.07","-2577135"],["06/06/2018","582961.94","-4542718.95","-3959757"],["07/06/2018","689781.59","-6942016.88","-6252236"],["10/06/2018","67057.17","-189410.41","-122353.2"],["11/06/2018","498053.48","-253175.52","244878"],["12/06/2018","1732891.21","-857990.81","874900.4"],["13/06/2018","3193515.29","-921674.32","2271841"],["14/06/2018","944106.74","-3090658.44","-2146552"],["17/06/2018","1118758.32","-204791.97","913966.4"],["18/06/2018","1350336.64","-941217.73","409118.9"],["19/06/2018","27352711.7","-1136109.98","2.62166E+07"],["20/06/2018","7538824.68","-3618859.58","3919965"],["21/06/2018","2374623.81","-586889.24","1787735"],["24/06/2018","2336759.1","-1653308.57","683450.4"],["25/06/2018","165817.25","-559512.26","-393695"],["26/06/2018","186457.68","-5471209.06","-5284752"],["27/06/2018","961416.56","-3306137.86","-2344721"],["28/06/2018","333997.07","-8131584.1","-7797587"],["01/07/2018","231466.88","-1179074.32","-947607.5"],["02/07/2018","611031.11","-1128754.38","-517723.3"],["03/07/2018","1739094.25","-378486.74","1360608"],["04/07/2018","1654091.4","-1163217.93","490873.5"],["05/07/2018","1165813.71","-2300778.82","-1134965"],["08/07/2018","937720.24","-219983.32","717736.9"],["09/07/2018","2318526.89","-1835260","483267"],["10/07/2018","2237275.99","-2875366.99","-638091"],["11/07/2018","584314.11","-1115462.48","-531148.4"],["12/07/2018","1259372.65","-1859912.13","-600539.5"],["15/07/2018","430258.24","-398450.28","31807.97"],["16/07/2018","144239.57","-1417158.34","-1272919"],["17/07/2018","342090.17","-1127705.8","-785615.6"],["18/07/2018","1450739.92","-762655.16","688084.7"],["19/07/2018","2075546.19","-369801.47","1705745"],["23/07/2018","606718.48","-526020.43","80698.06"],["24/07/2018","158013.01","-3399904.67","-3241892"],["25/07/2018","156327.76","-1027454.57","-871126.8"],["26/07/2018","5401055.11","-16025366.59","-1.062431E+07"],["29/07/2018","129100.33","-4386971.5","-4257871"],["30/07/2018","199964.1","-5074076.97","-4874113"],["31/07/2018","205725.65","-6233252.63","-6027527"],["01/08/2018","5204361.45","-7674938.44","-2470577"],["02/08/2018","6798209.99","-21374175.19","-1.457597E+07"],["05/08/2018","434273.11","-1019708.91","-585435.8"],["06/08/2018","3196680.45","-3023016.56","173664"],["07/08/2018","731508.02","-2500971.79","-1769464"],["08/08/2018","4521280.36","-9533346.25","-5012066"],["09/08/2018","7448218.89","-6416542.92","1031676"],["12/08/2018","1336958.3","-2101867.43","-764909.3"],["13/08/2018","6516644.58","-15990071.38","-9473426"],["14/08/2018","3432397.94","-5963542.29","-2531145"],["15/08/2018","7292399.8","-2253958.51","5038442"],["16/08/2018","1165330.1","-9802576.07","-8637246"],["19/08/2018","338191.34","-1695379.37","-1357188"],["20/08/2018","4112294.04","-5227657.77","-1115364"],["21/08/2018","151167.23","-3742036.34","-3590869"],["22/08/2018","131436.23","-4856379.55","-4724944"],["23/08/2018","210948.54","-4270420.06","-4059472"],["26/08/2018","108699.5","-538624.98","-429925.5"],["27/08/2018","2172371.47","-6327244.82","-4154874"],["28/08/2018","496333.8","-3090992.16","-2594659"],["29/08/2018","177232.01","-5661867.47","-5484636"],["30/08/2018","286181.22","-1029784.9","-743603.6"],["02/09/2018","367962.07","-1615503.62","-1247542"],["03/09/2018","237483.87","-1748675.13","-1511191"],["04/09/2018","333542.14","-2379264.71","-2045723"],["05/09/2018","382516.99","-475581.29","-93064.28"],["06/09/2018","2765266.72","-989577.07","1775690"],["12/09/2018","816183.22","-363620.04","452563.2"],["13/09/2018","426293.96","-1184648.85","-758354.9"],["16/09/2018","656625.34","-1170673.4","-514048.1"],["17/09/2018","569496","-1532599.6","-963103.6"],["20/09/2018","483352.39","-4692009.32","-4208657"],["25/09/2018","168770.39","-1503099.27","-1334329"],["26/09/2018","371951.01","-154450.1","217500.9"],["27/09/2018","1469635.79","-252609.92","1217026"],["02/10/2018","369838.41","-108614.58","261223.8"],["03/10/2018","319051.23","-544305.21","-225254"],["04/10/2018","4350799.03","-832826.16","3517973"],["07/10/2018","981321.77","-131967.44","849354.3"],["08/10/2018","6591665.94","-495838.44","6095828"],["09/10/2018","5250257.61","-2829396.17","2420861"],["10/10/2018","2670489.52","-3232153.55","-561664"],["11/10/2018","870182.8","-1871394.52","-1001212"],["14/10/2018","1264768.97","-302411.15","962357.9"],["15/10/2018","515584.94","-58373.4","457211.5"],["16/10/2018","169887.22","-757113.58","-587226.4"],["17/10/2018","1725541.26","-420245.69","1305296"],["18/10/2018","157665.14","-477981.77","-320316.6"],["21/10/2018","485883.18","-755455.95","-269572.8"],["22/10/2018","2956724.96","-1918088.83","1038636"],["23/10/2018","334844.41","-354127.2","-19282.78"],["24/10/2018","2905682.01","-2245028.5","660653.5"],["25/10/2018","3629301.71","-6591246.96","-2961945"],["28/10/2018","135460.7","-197065.06","-61604.36"],["29/10/2018","3154485.56","-572792.72","2581693"],["31/10/2018","337250.92","-352030.88","-14779.97"],["01/11/2018","2992152.52","-5318848.4","-2326696"],["04/11/2018","285941.01","-503723.06","-217782.1"],["05/11/2018","7315838.06","-1963573.53","5352265"],["06/11/2018","1640807.65","-138131.68","1502676"],["07/11/2018","6313497.02","-6841064.96","-527568"],["08/11/2018","1683665.93","-7857749.52","-6174084"],["11/11/2018","412876.52","-2537036.24","-2124160"],["12/11/2018","8033374.2","-6956556.42","1076818"],["13/11/2018","754976.7","-1070023.05","-315046.3"],["14/11/2018","6609960.07","-2093216.28","4516744"],["15/11/2018","720979.96","-2492080.72","-1771101"],["18/11/2018","1988034.98","-2130334.54","-142299.5"],["19/11/2018","200505.63","-2428708.01","-2228203"],["20/11/2018","1116586.26","-4287912.27","-3171326"],["21/11/2018","184664.46","-2962355.29","-2777691"],["22/11/2018","153696.72","-875786.83","-722090.1"],["25/11/2018","841465.64","-1925185.13","-1083720"],["26/11/2018","24107119.43","-4255993.9","1.985113E+07"],["27/11/2018","11739298.7","-1557910.6","1.018139E+07"],["28/11/2018","848256.18","-548416.57","299839.6"],["29/11/2018","712504.02","-4741662.36","-4029159"],["02/12/2018","581596.1","-1335986.1","-754390"],["03/12/2018","262033.57","-1085917.14","-823883.6"],["04/12/2018","484310","-586136.9","-101826.9"],["05/12/2018","3158724.85","-4217743.56","-1059019"],["06/12/2018","11062662.57","-3697446.58","7365217"],["09/12/2018","387193.05","-813464.32","-426271.3"],["10/12/2018","3222682.41","-4103173.98","-880491.5"],["11/12/2018","3580996.78","-2059549.81","1521447"],["12/12/2018","5370161.01","-6303185.45","-933024.5"],["13/12/2018","2901416.96","-3723177.03","-821760"],["16/12/2018","1886250.6","-1411585.79","474664.9"],["17/12/2018","566151.79","-641509.8","-75358"],["18/12/2018","5328359.06","-3042334.29","2286025"],["19/12/2018","6305518.26","-8003920.66","-1698402"],["20/12/2018","5331885.17","-9697658.66","-4365774"],["23/12/2018","2597576.26","-6691533.18","-4093957"],["24/12/2018","9490382.45","-2428189.4","7062193"],["25/12/2018","3939191.79","-2462455.76","1476736"],["26/12/2018","5278188.9","-4162237.54","1115952"],["27/12/2018","3620213.62","-2397245.8","1222968"],["30/12/2018","48142.5","-611934.33","-563791.8"],["31/12/2018","358924.48","-8712931.41","-8354007"],["01/01/2019","331187.33","-100259.78","230927.6"],["02/01/2019","3564275.31","-4841397.24","-1277122"],["03/01/2019","3730395.42","-1441194","2289202"],["06/01/2019","872867.29","-1488865.08","-615997.8"],["07/01/2019","409393.91","-4127235.96","-3717842"],["08/01/2019","315012.21","-1078060.24","-763048"],["09/01/2019","994719.74","-1421559.63","-426839.9"],["10/01/2019","1402342.12","-1015241.47","387100.6"],["13/01/2019","198370.46","-598224","-399853.6"],["14/01/2019","8834222.07","-7878751.37","955470.5"],["15/01/2019","719147.11","-999900.44","-280753.3"],["16/01/2019","3756235.24","-2946067.66","810167.5"],["17/01/2019","3104854.29","-5953583.55","-2848729"],["20/01/2019","158462","-6227998.72","-6069537"],["21/01/2019","316492.71","-3187695.61","-2871203"],["22/01/2019","2446224.08","-3158763.54","-712539.5"],["23/01/2019","223577.58","-2052353.5","-1828776"],["24/01/2019","9804123.22","-6999282.07","2804841"],["27/01/2019","895906.61","-1378072.29","-482165.6"],["28/01/2019","7246602.58","-7139051.21","107551.5"],["29/01/2019","2400132.92","-2088933.84","311199.1"],["30/01/2019","1388449.14","-504239.85","884209.3"],["31/01/2019","608261.22","-1853953.19","-1245692"],["03/02/2019","151485.55","-960782.44","-809296.9"],["04/02/2019","1794454.5","-3415192.78","-1620738"],["05/02/2019","7194738.62","-4892386.03","2302353"],["06/02/2019","4654147.1","-1179001.2","3475146"],["07/02/2019","42510183.73","-19270967.01","2.323922E+07"],["10/02/2019","417930.2","-722008.67","-304078.5"],["11/02/2019","372309.41","-533959.48","-161650.1"],["12/02/2019","492743.48","-166576.82","326166.7"],["13/02/2019","541751.55","-821691.03","-279939.4"],["14/02/2019","271147.35","-1065444.31","-794296.9"],["17/02/2019","1035258.48","-2403746.19","-1368488"],["18/02/2019","417213.41","-4877404.06","-4460191"],["19/02/2019","381153.95","-16554905.63","-1.617375E+07"],["20/02/2019","1897904.23","-13858744.38","-1.196084E+07"],["21/02/2019","2195614.43","-5371308.68","-3175694"],["24/02/2019","316762.45","-1207516.07","-890753.7"],["25/02/2019","653071","-2321543.39","-1668473"],["26/02/2019","613265.07","-3120189.88","-2506925"],["27/02/2019","837041.71","-695924.3","141117.4"],["28/02/2019","1818730.18","-3331798.6","-1513068"],["03/03/2019","577527.82","-689418.13","-111890.3"],["04/03/2019","1208853.64","-609322.18","599531.4"],["05/03/2019","2535842.31","-1583506.07","952336.1"],["06/03/2019","240104.39","-1943901.37","-1703797"],["07/03/2019","441841.96","-9605782.14","-9163940"],["10/03/2019","1129671.54","-1984308.21","-854636.8"],["11/03/2019","1327798.75","-3873673.48","-2545875"],["12/03/2019","221139.44","-2428904.06","-2207765"],["13/03/2019","471975.69","-466654.96","5320.719"],["14/03/2019","3343966.87","-2287064.18","1056903"],["17/03/2019","4050214.89","-4222322.87","-172108"],["18/03/2019","917821.33","-1294305.34","-376484.1"],["19/03/2019","3744310.07","-4415773.95","-671464"],["20/03/2019","4684380.92","-3217158.38","1467223"],["24/03/2019","3557001.22","-2467511.86","1089490"],["25/03/2019","12099585.48","-8248825.72","3850760"],["26/03/2019","3353385.6","-750282.98","2603103"],["27/03/2019","4520334.19","-554297.2","3966037"],["28/03/2019","5749781.47","-386339.43","5363442"],["31/03/2019","2039969.66","-1092424.78","947544.9"],["01/04/2019","7500549.2","-9850440.91","-2349892"],["02/04/2019","1231400.38","-1900681.55","-669281.1"],["03/04/2019","2114722.54","-1718580.16","396142.4"],["04/04/2019","4778708.81","-4545039.03","233670"],["07/04/2019","183414.04","-702796.74","-519382.7"],["08/04/2019","661310.58","-2014944.09","-1353634"],["10/04/2019","1137861.91","-318828.17","819033.8"],["11/04/2019","243803.99","-1515889.08","-1272085"],["14/04/2019","106134.53","-1041857.74","-935723.3"],["15/04/2019","13482201.55","-2048935.07","1.143327E+07"],["16/04/2019","640362.39","-1382173.4","-741811"],["17/04/2019","98527.2","-642972.15","-544444.9"],["18/04/2019","263029.31","-263351.42","-322.0938"],["21/04/2019","282561.9","-39758.18","242803.7"],["22/04/2019","1281423.37","-401413.03","880010.4"],["23/04/2019","857269.18","-52797.12","804472.1"],["24/04/2019","4042050.64","-248847.1","3793204"],["28/04/2019","2415880.02","-174892.96","2240987"],["29/04/2019","4772102.09","-764227.82","4007874"],["30/04/2019","7088268.15","-1164075.55","5924193"],["01/05/2019","2505870.95","-943110.3","1562761"],["02/05/2019","40765690.64","-47284044.1","-6518352"],["05/05/2019","919830.82","-42906.1","876924.7"],["06/05/2019","5870168.67","-232594.37","5637574"],["07/05/2019","3052513.91","-612491.65","2440023"],["12/05/2019","243358.09","-263112.45","-19754.34"],["13/05/2019","5724092.71","-557327.6","5166765"],["14/05/2019","370520.67","-194848.99","175671.7"],["15/05/2019","1348225.43","-745067.23","603158.1"],["16/05/2019","3096734.35","-6062917.09","-2966183"],["19/05/2019","264130.43","-401946.99","-137816.6"],["20/05/2019","4171582.68","-1679671.95","2491911"],["21/05/2019","539190.99","-1262543.66","-723352.6"],["22/05/2019","1851812.75","-139976.63","1711836"],["23/05/2019","215395.5","-263749.03","-48353.53"],["26/05/2019","134103.53","-77976.12","56127.41"],["27/05/2019","135314.85","-1273303.85","-1137989"],["28/05/2019","6523296.57","-7419625.25","-896328.5"],["29/05/2019","354812.96","-1853443.04","-1498630"],["30/05/2019","2998305.97","-155726.79","2842579"],["02/06/2019","86855.21","-905643.43","-818788.3"],["03/06/2019","5718035.32","-185835.01","5532201"],["04/06/2019","6521869.75","-2931186.58","3590684"],["05/06/2019","570154.37","-173282.5","396871.9"],["06/06/2019","1586265.88","-240451.1","1345815"],["10/06/2019","880977.79","-332225.57","548752.3"],["11/06/2019","613003.12","-912681.24","-299678.1"],["12/06/2019","791649.8","-105999.4","685650.4"],["13/06/2019","1035448.36","-28255.5","1007193"],["16/06/2019","530299.27","-24969","505330.3"],["17/06/2019","14926360.47","-26618.52","1.489974E+07"],["18/06/2019","1376754.27","-130990.95","1245763"],["19/06/2019","949140.75","-140580.57","808560.2"],["20/06/2019","4800795.49","-625834.89","4174961"],["23/06/2019","1688154.56","-429375.85","1258779"],["24/06/2019","2674651.62","-276058.29","2398593"],["25/06/2019","7712856.85","-514803.55","7198054"],["26/06/2019","3120112.27","-455830.66","2664282"],["27/06/2019","2569436.16","-4415790.41","-1846354"],["30/06/2019","942942.96","-1197711.49","-254768.6"],["01/07/2019","5407651.15","-337984.27","5069667"],["02/07/2019","559188.45","-102318.12","456870.3"],["03/07/2019","1245450.54","-239293.9","1006157"],["04/07/2019","1429165.42","-739159.78","690005.6"],["07/07/2019","809220.48","-4165850.2","-3356630"],["08/07/2019","4660073.11","-1380736.94","3279336"],["09/07/2019","1570824.43","-160580.72","1410244"],["10/07/2019","594466.45","-302083.61","292382.8"],["11/07/2019","1208019.53","-160620.01","1047400"],["14/07/2019","344264.37","-194012.14","150252.2"],["15/07/2019","1793037.1","-1705980.54","87056.63"],["16/07/2019","2277683.13","-81894.78","2195789"],["17/07/2019","413860.66","-117284","296576.7"],["18/07/2019","1860250.44","-649521.22","1210729"],["21/07/2019","235139.76","-77455.48","157684.3"],["22/07/2019","3633218.48","-159555.77","3473663"],["23/07/2019","1950060.36","-191006.26","1759054"],["24/07/2019","247458.51","-1177530.96","-930072.5"],["25/07/2019","4263219.83","-3179317.26","1083903"],["28/07/2019","714889.13","-1218512.22","-503623.1"],["29/07/2019","942970.8","-833158.6","109812.2"],["30/07/2019","473498.1","-516892.88","-43394.78"],["31/07/2019","2263373.95","-3080019.97","-816646"],["01/08/2019","4731833.5","-17583810.2","-1.285198E+07"],["04/08/2019","753980.66","-534846.35","219134.3"],["05/08/2019","864741.08","-1437484.6","-572743.6"],["06/08/2019","1252282.46","-896568.31","355714.2"],["07/08/2019","6102819","-1723042.56","4379777"],["08/08/2019","749166.49","-3315275.31","-2566109"],["12/08/2019","152633.37","-230183.82","-77550.44"],["13/08/2019","234511.98","-93236.93","141275.1"],["14/08/2019","9290302.82","-2723583.98","6566719"],["15/08/2019","1082110.85","-804184.45","277926.4"],["18/08/2019","4864872.33","-1994737.24","2870135"],["19/08/2019","15111618.77","-485035.49","1.462658E+07"],["20/08/2019","4014451.66","-852722.62","3161729"],["21/08/2019","240152.68","-2523551.85","-2283399"],["22/08/2019","1293286.65","-1024678.7","268607.9"],["25/08/2019","609251.98","-212358.57","396893.4"],["26/08/2019","504254.94","-145101.05","359153.9"],["27/08/2019","1917253.47","-2568205.15","-650951.8"],["28/08/2019","1686798.75","-3178565.57","-1491767"],["29/08/2019","98422.2","-2531309.79","-2432888"],["01/09/2019","2106946.7","-108858.7","1998088"],["02/09/2019","1320693.46","-340228.13","980465.4"],["03/09/2019","2681044.93","-3575397.97","-894353"],["04/09/2019","3925307.77","-3297852.69","627455"],["05/09/2019","6533388.63","-5086090.8","1447298"],["08/09/2019","816925.24","-129058.64","687866.6"],["09/09/2019","2444474.2","-1476624.14","967850.1"],["10/09/2019","3315226.37","-572373.98","2742852"],["11/09/2019","981591.72","-3814266.46","-2832675"],["12/09/2019","899027.48","-37617.45","861410.1"],["15/09/2019","900363.77","-372872.2","527491.6"],["16/09/2019","538709.76","-180285.65","358424.1"],["18/09/2019","492012.86","-1126716.75","-634703.9"],["19/09/2019","7557441.14","-149368.8","7408072"],["22/09/2019","190848.63","-132020.3","58828.33"],["23/09/2019","74911.91","-712472.85","-637561"],["24/09/2019","816292.37","-2745466.94","-1929175"],["25/09/2019","13456703.67","-1037178.58","1.241953E+07"],["26/09/2019","466999.55","-6678899.43","-6211900"],["02/10/2019","37897.75","-380169.44","-342271.7"],["03/10/2019","3758473.81","-6093162.66","-2334689"],["06/10/2019","256589.64","-141024.52","115565.1"],["07/10/2019","280429.86","-176592.3","103837.6"],["10/10/2019","819355.2","-875867.53","-56512.31"],["15/10/2019","108582.99","-52773.95","55809.04"],["16/10/2019","348366.61","-175623.48","172743.1"],["17/10/2019","269677.12","-373510.46","-103833.3"],["22/10/2019","878552.31","-3209667.8","-2331116"],["23/10/2019","3730874.81","-849433.26","2881442"],["24/10/2019","8883521.95","-6757841.25","2125681"],["27/10/2019","6414060.37","-2733891.23","3680169"],["28/10/2019","468392.37","-1608215.16","-1139823"],["29/10/2019","1843663.45","-7909288.09","-6065625"],["30/10/2019","1444294.85","-1443976.09","318.75"],["31/10/2019","793667.1","-5082354.32","-4288688"],["03/11/2019","677252.57","-176701.52","500551.1"],["04/11/2019","2193873.9","-294363.51","1899511"],["05/11/2019","2894899.79","-2956066.84","-61167"],["06/11/2019","829911.24","-671823.27","158088"],["07/11/2019","1210456.9","-2212335.1","-1001878"],["10/11/2019","131274.6","-408970.07","-277695.5"],["11/11/2019","802078.52","-397914.37","404164.1"],["12/11/2019","955077.52","-357183.27","597894.3"],["13/11/2019","897297.67","-301282.98","596014.8"],["14/11/2019","112204.87","-208634.09","-96429.23"],["17/11/2019","301666.34","-197625.8","104040.5"],["18/11/2019","140924.79","-342764.27","-201839.5"],["19/11/2019","418859.91","-10550491.69","-1.013163E+07"],["20/11/2019","71213.66","-3978081.77","-3906868"],["21/11/2019","321502.28","-3797302.06","-3475800"],["24/11/2019","2268487.56","-12583760.89","-1.031527E+07"],["25/11/2019","1276938.15","-132524.51","1144414"],["26/11/2019","370600.58","-759057.2","-388456.6"],["27/11/2019","6071374.53","-9114545.63","-3043172"],["28/11/2019","1302758.67","-2914981.44","-1612223"],["01/12/2019","1782544.14","-2076490.46","-293946.4"],["02/12/2019","4661199.37","-9911751.13","-5250552"],["03/12/2019","6472135.37","-2533784.12","3938352"],["04/12/2019","1107480.08","-1288047.67","-180567.5"],["05/12/2019","2233317.45","-274130.93","1959187"],["08/12/2019","3193618.78","-59006.14","3134613"],["09/12/2019","2371986.21","-38888.14","2333098"],["10/12/2019","4818217.64","-1885361.45","2932856"],["11/12/2019","2242431.42","-144927.72","2097504"],["12/12/2019","471239.5","-271703.54","199536"],["15/12/2019","977990.14","-812875.06","165115.1"],["16/12/2019","2516001.31","-233945.72","2282056"],["17/12/2019","4828054.15","-537950.79","4290103"],["18/12/2019","5608159.5","-2968875.98","2639284"],["19/12/2019","9735212.67","-157659.4","9577554"],["22/12/2019","1775557.97","-421612","1353946"],["23/12/2019","4869347.86","-47143.37","4822205"],["24/12/2019","6667086.44","-3167058.62","3500028"],["25/12/2019","2783266.61","-2465274.75","317991.8"],["26/12/2019","4099666.95","-249381.41","3850286"],["29/12/2019","1001454.97","-156440.59","845014.4"],["30/12/2019","998525.97","-471622.99","526903"],["31/12/2019","846975.11","-742020.52","104954.6"],["01/01/2020","883486.86","-134005.69","749481.2"],["02/01/2020","4298664.81","-1882401.53","2416264"],["05/01/2020","164917.82","-360764.96","-195847.2"],["06/01/2020","944847.31","-77400.32","867447"],["07/01/2020","3330228.78","-204495.65","3125733"],["08/01/2020","2003031.15","-734078.06","1268953"],["09/01/2020","3224808.07","-377802.43","2847006"],["12/01/2020","1090825.54","-14226.08","1076599"],["13/01/2020","1782641.42","-36313.68","1746328"],["14/01/2020","4362301.69","-739102.53","3623199"],["15/01/2020","3676217.92","-578113.42","3098105"],["16/01/2020","3605136.38","-30560.16","3574576"],["19/01/2020","1742513.91","-705130.19","1037384"],["20/01/2020","451841.77","-569178.1","-117336.3"],["21/01/2020","1213603.51","-757639.11","455964.4"],["22/01/2020","7873275.22","-7073779.43","799495.5"],["23/01/2020","2964320.28","-329139.07","2635181"],["26/01/2020","1295958.84","-1609178.99","-313220.1"],["27/01/2020","701550.85","-624746.49","76804.38"],["28/01/2020","467143.4","-1466570.61","-999427.3"],["29/01/2020","2686554.93","-265642.15","2420913"],["30/01/2020","5673952.51","-44599.82","5629353"],["02/02/2020","3666839.99","-401508.89","3265331"],["03/02/2020","2762638.68","-253889.57","2508749"],["04/02/2020","5521144.34","-239447.64","5281697"],["05/02/2020","4323238.09","-1134349.75","3188888"],["06/02/2020","5453039.5","-1258197.78","4194842"],["09/02/2020","189592.43","-146764.32","42828.13"],["10/02/2020","205365.05","-635896.82","-430531.8"],["11/02/2020","653777.14","-4491134.92","-3837358"],["12/02/2020","3305985.55","-8586289.81","-5280305"],["13/02/2020","402578.22","-159024.65","243553.6"],["16/02/2020","1257179.05","-73692.08","1183487"],["17/02/2020","1028248.38","-556684.43","471563.9"],["18/02/2020","1834305.95","-917688.77","916617.3"],["19/02/2020","197021.31","-693340.72","-496319.4"],["20/02/2020","1243671","-451201.33","792469.6"],["23/02/2020","780950.99","-180743.04","600207.9"],["24/02/2020","2169384.35","-680505.71","1488879"],["25/02/2020","1186726.37","-285225.74","901500.6"],["26/02/2020","900096.08","-161299.76","738796.3"],["27/02/2020","2310002.33","-5734281.94","-3424280"],["01/03/2020","682737.61","-3784750.27","-3102013"],["03/03/2020","5012334.67","-4867437.75","144896.5"],["04/03/2020","847333.46","-8534361.56","-7687029"],["05/03/2020","7667982.75","-17916672.27","-1.024869E+07"],["08/03/2020","7612807.58","-11606899.92","-3994093"],["09/03/2020","38176196.48","-50067579.22","-1.189138E+07"],["11/03/2020","28438894.7","-16011588.26","1.242731E+07"],["12/03/2020","8071108.37","-2291836.25","5779272"],["15/03/2020","7345277.67","-4852311.37","2492966"],["16/03/2020","6781592.51","-1491954.79","5289638"],["17/03/2020","9084022.27","-17816914.28","-8732892"],["18/03/2020","4887800.78","-16505324.16","-1.161752E+07"],["19/03/2020","2200276.91","-11648538.95","-9448262"],["22/03/2020","1631770.56","-2696917.74","-1065147"],["23/03/2020","1893256.3","-8414969.28","-6521713"],["24/03/2020","3723003.61","-8721552.99","-4998550"],["25/03/2020","1226209.66","-3682340.93","-2456132"],["26/03/2020","1542184.5","-19092476.09","-1.755029E+07"],["29/03/2020","1281200.34","-637401.89","643798.5"],["30/03/2020","1852164.19","-8128917.22","-6276753"],["31/03/2020","1937235.87","-8239807.86","-6302572"],["01/04/2020","2570440.05","-8574390.32","-6003950"],["02/04/2020","4968244.13","-11324980.97","-6356737"],["05/04/2020","6262601.34","-19123630.38","-1.286103E+07"],["06/04/2020","4600286.11","-18503943.05","-1.390366E+07"],["07/04/2020","4332110.14","-20105426.75","-1.577332E+07"],["12/04/2020","2575272.55","-5134701.79","-2559430"],["13/04/2020","1212358.98","-4181672.16","-2969313"],["16/04/2020","2208328.71","-13618421.41","-1.141009E+07"],["19/04/2020","3931076.26","-12335817.7","-8404742"],["20/04/2020","5990505.45","-15340809.3","-9350304"],["21/04/2020","1183624.76","-1340283.72","-156659"],["22/04/2020","3447506.65","-1527873.67","1919633"],["23/04/2020","5597519.16","-6350539.7","-753020.5"],["26/04/2020","1258258.04","-2048121.05","-789863"],["27/04/2020","1249899.03","-1605089.84","-355190.9"],["30/04/2020","1344021.2","-3038982.2","-1694961"],["03/05/2020","1550389.92","-104052.68","1446337"],["04/05/2020","489639.73","-2054312.18","-1564672"],["05/05/2020","2253023.23","-2431470.84","-178447.5"],["06/05/2020","1664310.73","-1634721.03","29589.75"],["07/05/2020","3697714.94","-217909.38","3479806"],["10/05/2020","1792395.45","-192308.72","1600087"],["11/05/2020","2846818.2","-1318379.59","1528439"],["12/05/2020","3560591.7","-4797611.72","-1237020"],["13/05/2020","1895030.61","-1649224.32","245806.3"],["14/05/2020","41948910.82","-50338009.01","-8389096"],["17/05/2020","1179441.66","-517348.97","662092.6"],["18/05/2020","7399495.34","-6989207.21","410288.5"],["19/05/2020","4014310.3","-6916276.98","-2901967"],["20/05/2020","3343000.62","-3970845.97","-627845.5"],["21/05/2020","2317546.55","-1867799.98","449746.5"],["24/05/2020","3295416.46","-3626615.25","-331198.8"],["25/05/2020","192152.94","-2859614.01","-2667461"],["26/05/2020","1851694.46","-4386534.69","-2534840"],["27/05/2020","48453595.59","-44765727.4","3687868"],["31/05/2020","1857672.35","-2573273.71","-715601.4"],["01/06/2020","4278018.03","-1740640.49","2537378"],["02/06/2020","3877768.43","-1498049.72","2379719"],["03/06/2020","3680267.98","-3453763.6","226504.5"],["04/06/2020","5671941.3","-4472846.96","1199095"],["08/06/2020","1493960.68","-1863764.28","-369803.6"],["09/06/2020","9839264.13","-3500996.64","6338267"],["10/06/2020","5434620.52","-668798.5","4765822"],["11/06/2020","5436384.85","-3343334.9","2093050"],["14/06/2020","4130016.05","-275194.54","3854822"],["15/06/2020","7670241.78","-7604534.35","65707.5"],["16/06/2020","5829381.77","-224465.39","5604917"],["17/06/2020","2513229.36","-448405.73","2064824"],["18/06/2020","5235757.23","-1472179.9","3763577"],["21/06/2020","3467212.62","-305374.14","3161839"],["22/06/2020","1499536.21","-2538171.54","-1038635"],["23/06/2020","2197575.26","-3528982.41","-1331407"],["24/06/2020","799568.54","-453212.81","346355.8"],["25/06/2020","2310751.71","-302486.95","2008265"],["28/06/2020","1416513.14","-345751.06","1070762"],["29/06/2020","7826605.98","-796405.21","7030201"],["30/06/2020","8652009.79","-306642.66","8345368"],["01/07/2020","9600147.45","-700742.13","8899405"],["02/07/2020","287622.76","-3449790.78","-3162168"],["05/07/2020","963981.57","-863466.54","100515"],["06/07/2020","3332005.94","-1338579.04","1993427"],["07/07/2020","1594936.98","-969829.19","625107.8"],["08/07/2020","940543.45","-961208.74","-20665.31"],["09/07/2020","5109715.75","-6168811.46","-1059096"],["12/07/2020","2172180.7","-528696.42","1643484"],["13/07/2020","715407.56","-1266256.21","-550848.7"],["14/07/2020","1413469.11","-948742.04","464727.1"],["15/07/2020","947502.71","-685179.56","262323.1"],["16/07/2020","3184609.2","-2951156.55","233452.8"],["19/07/2020","80608.51","-848553.27","-767944.8"],["20/07/2020","3580947.48","-3608183.51","-27236"],["21/07/2020","1554652.68","-2943692.81","-1389040"],["22/07/2020","3241871.12","-4145994.45","-904123.5"],["23/07/2020","932815.94","-5353098.49","-4420283"],["26/07/2020","208687.58","-485439.56","-276752"],["27/07/2020","1428686.73","-5098394.01","-3669707"],["28/07/2020","797184.72","-4417632.72","-3620448"],["29/07/2020","1155457.78","-6268603.62","-5113146"],["02/08/2020","727638.68","-1128703.08","-401064.4"],["03/08/2020","779401.57","-991513.67","-212112.1"],["04/08/2020","2426792.34","-1014051.97","1412740"],["05/08/2020","719283.49","-207571.41","511712.1"],["06/08/2020","8492313.31","-7660281.16","832032"],["09/08/2020","658280.75","-313065.45","345215.3"],["10/08/2020","1304989.32","-918252.72","386736.6"],["11/08/2020","666266.76","-799956.34","-133689.6"],["12/08/2020","915845.01","-393694.13","522150.9"],["13/08/2020","1098031.61","-1025126.04","72905.56"],["16/08/2020","649614.67","-738493.31","-88878.63"],["17/08/2020","1076223.24","-767507.22","308716"],["18/08/2020","1536403.52","-1236086.9","300316.6"],["19/08/2020","2364105.73","-9685208.73","-7321103"],["20/08/2020","1714871.04","-4126480.05","-2411609"],["23/08/2020","1083718.45","-2649225.3","-1565507"],["24/08/2020","1122469.27","-4695570.68","-3573101"],["25/08/2020","1179937.37","-1541021.31","-361083.9"],["26/08/2020","726030.73","-4111106.3","-3385076"],["27/08/2020","878915.95","-3174812.52","-2295897"],["30/08/2020","365177.29","-4075046.62","-3709869"],["31/08/2020","915752.76","-7675222.36","-6759470"],["01/09/2020","1030493.26","-11047065.58","-1.001657E+07"],["02/09/2020","938461.49","-4946590.18","-4008129"],["03/09/2020","14775478.33","-11930475.82","2845002"],["06/09/2020","791154.19","-3693845.34","-2902691"],["07/09/2020","713808.81","-1293440.86","-579632.1"],["08/09/2020","958552.42","-930267.82","28284.63"],["09/09/2020","3056450.12","-5599455.39","-2543006"],["10/09/2020","2604579.45","-932414.4","1672165"],["13/09/2020","1184299.37","-1340149.57","-155850.3"],["14/09/2020","2001943.75","-852629.06","1149315"],["15/09/2020","2854200.49","-4704984.22","-1850784"],["16/09/2020","3561106.55","-7012394.79","-3451289"],["17/09/2020","1731682.02","-2171800.77","-440118.8"],["21/09/2020","1970347.18","-1192253.19","778093.9"],["22/09/2020","4548638.76","-804877.9","3743761"],["23/09/2020","3516338.81","-433228.64","3083110"],["24/09/2020","2086450.95","-1483128.43","603322.6"],["29/09/2020","2703136.87","-547513.42","2155623"],["30/09/2020","3876248.25","-4766370.32","-890122.3"],["01/10/2020","4867159.76","-2810465.11","2056695"],["04/10/2020","746137.67","-497750.48","248387.2"],["05/10/2020","824482.67","-305586.54","518896.2"],["06/10/2020","1593502.97","-706049.73","887453.3"],["07/10/2020","1408534.68","-214207.92","1194327"],["08/10/2020","2431604.89","-269218.53","2162387"],["11/10/2020","861853.7","-407066.82","454786.9"],["12/10/2020","1637396.54","-1425506.74","211889.8"],["13/10/2020","1303073.34","-1676959.82","-373886.5"],["14/10/2020","1248353.74","-819259.14","429094.6"],["15/10/2020","730128.68","-2188220.82","-1458092"],["18/10/2020","1925513.82","-945473.71","980040.2"],["19/10/2020","2785738.98","-1505273.72","1280465"],["20/10/2020","12138660.79","-3382509.53","8756152"],["21/10/2020","1527638.26","-1065638.9","461999.4"],["22/10/2020","3139742.66","-1785349.64","1354393"],["25/10/2020","13213168.9","-14411877.77","-1198709"],["26/10/2020","1993005.16","-432924.06","1560081"],["27/10/2020","1258863.33","-698420.34","560443.1"],["28/10/2020","1468268.36","-526728.54","941539.8"],["29/10/2020","2691428.23","-472966.26","2218462"],["01/11/2020","490867.32","-474738.08","16129.22"],["02/11/2020","6144853.98","-1660300.7","4484553"],["03/11/2020","2472839.47","-2138853.52","333986"],["04/11/2020","2245852.14","-3494358.8","-1248507"],["05/11/2020","35737378.53","-3977006.37","3.176037E+07"],["08/11/2020","410111.24","-934904.01","-524792.8"],["09/11/2020","25701554.53","-29054874.56","-3353320"],["10/11/2020","3894631.94","-23409620.37","-1.951499E+07"],["11/11/2020","1038390.29","-4532275.16","-3493885"],["12/11/2020","5132540.31","-3991119.07","1141422"],["15/11/2020","485303.17","-294281.8","191021.3"],["16/11/2020","1193604.82","-560232.78","633372.1"],["17/11/2020","11610807.35","-4402057.62","7208750"],["18/11/2020","7562162.72","-7792597.42","-230435"],["19/11/2020","13491034.41","-13333373.63","157660"],["22/11/2020","1832046.05","-794451.65","1037594"],["23/11/2020","3827080.31","-461577.21","3365503"],["24/11/2020","2778126.56","-2300339.03","477787.5"],["25/11/2020","15947810.38","-11642313.97","4305496"],["26/11/2020","14420109.52","-9529699.22","4890411"],["29/11/2020","2065478.01","-3758818.39","-1693341"],["30/11/2020","1914366.69","-3315214.77","-1400848"],["01/12/2020","1696263.89","-2194658.74","-498394.9"],["02/12/2020","1920345.53","-3348559.63","-1428214"],["03/12/2020","2384980.72","-2193905.62","191075.3"],["06/12/2020","2141248.8","-312523.24","1828726"],["07/12/2020","855365.4","-1161542.13","-306176.8"],["08/12/2020","1546167.14","-4560494.7","-3014328"],["09/12/2020","1528548.47","-2110559.09","-582010.5"],["10/12/2020","525149.86","-1195274.37","-670124.5"],["13/12/2020","1209948.17","-683945.44","526002.7"],["14/12/2020","2563593.84","-3405594.08","-842000.3"],["15/12/2020","1529770.17","-5579786.74","-4050017"],["16/12/2020","2096724.93","-3175585.44","-1078861"],["17/12/2020","1696981.67","-561803.18","1135179"],["20/12/2020","2902535.56","-564664.9","2337871"],["21/12/2020","7014601.46","-655660.17","6358942"],["22/12/2020","2930000.91","-1455495.89","1474505"],["23/12/2020","3023057.57","-886499.28","2136558"],["24/12/2020","504366.52","-1172058.22","-667691.8"],["27/12/2020","1436022.91","-1639052.88","-203030"],["28/12/2020","1770223.78","-516864.73","1253359"],["29/12/2020","631366.29","-1393668.91","-762302.6"],["30/12/2020","3965405.16","-1136145.04","2829260"],["31/12/2020","2632394.59","-2243616.64","388777.8"],["03/01/2021","1983192.91","-2337817.31","-354624.4"],["04/01/2021","4258610.57","-4568233.4","-309623"],["05/01/2021","5233337.73","-2494339.99","2738998"],["06/01/2021","4143637.46","-578160.47","3565477"],["07/01/2021","10273645.95","-12610522.05","-2336876"],["10/01/2021","948559.5","-924081.5","24478"],["11/01/2021","4992493.82","-431665.89","4560828"],["12/01/2021","2729206.77","-836945.72","1892261"],["13/01/2021","3281422.41","-423187.78","2858235"],["14/01/2021","1453424.93","-1177848.12","275576.8"],["17/01/2021","3099198.7","-525053.35","2574146"],["18/01/2021","4934306.48","-1408507.68","3525799"],["19/01/2021","4791630.78","-2866963.29","1924668"],["20/01/2021","34210561.97","-21645610.96","1.256495E+07"],["21/01/2021","27400183.99","-16209329.78","1.119085E+07"],["24/01/2021","4976713.83","-4807500.15","169214"],["25/01/2021","12890274.74","-7666628.56","5223647"],["26/01/2021","11336946.38","-5977945.33","5359001"],["27/01/2021","9376562.72","-3314705.27","6061858"],["28/01/2021","32787307.5","-1273601.1","3.151371E+07"],["31/01/2021","552210.18","-352338.4","199871.8"],["01/02/2021","12810462.48","-5029300.52","7781162"],["02/02/2021","5921560.69","-1063918.8","4857642"],["03/02/2021","4048462.04","-817135.14","3231327"],["04/02/2021","6006850.83","-8760957.92","-2754107"],["07/02/2021","2117982.45","-1362786.09","755196.4"],["08/02/2021","2530940.97","-1411058.24","1119883"],["09/02/2021","276088.2","-1215701.65","-939613.4"],["10/02/2021","2806593.08","-5855311.25","-3048718"],["11/02/2021","809433.5","-1195450.74","-386017.3"],["14/02/2021","3039871.46","-2659235.5","380636"],["15/02/2021","2663947.47","-1935743.38","728204.1"],["16/02/2021","2349582.48","-1145862.5","1203720"],["17/02/2021","2456478.86","-2490021.73","-33543"],["18/02/2021","694179.63","-1400922.98","-706743.4"],["21/02/2021","2365561.6","-1900182.13","465379.4"],["22/02/2021","880838.36","-1152172.24","-271333.9"],["23/02/2021","1929616.14","-1207251.65","722364.5"],["24/02/2021","556850.33","-1777255.99","-1220406"],["25/02/2021","4452228.67","-3389680.76","1062548"],["28/02/2021","5948932.39","-4775964.93","1172968"],["01/03/2021","1916633.98","-2551766.04","-635132"],["02/03/2021","829957.87","-1665907.56","-835949.6"],["03/03/2021","7357737.19","-12303549.66","-4945813"],["04/03/2021","3129434.35","-3641114.14","-511680"],["07/03/2021","1905126.51","-4156772.73","-2251646"],["08/03/2021","12134010.49","-22147698.88","-1.001369E+07"],["09/03/2021","5247553.61","-7852408.47","-2604855"],["10/03/2021","2184191.63","-5227963.01","-3043771"],["11/03/2021","1645157.23","-3871267.75","-2226111"],["14/03/2021","948976.37","-831832.17","117144.2"],["15/03/2021","4286143.68","-12926670.95","-8640528"],["16/03/2021","1667168.88","-4384673.16","-2717504"],["17/03/2021","5637975.61","-1225545.08","4412431"],["18/03/2021","7889914.18","-4948110.95","2941803"],["21/03/2021","2148931.16","-2608189.89","-459258.8"],["22/03/2021","3021247.56","-1728964.41","1292283"],["24/03/2021","2837115.22","-5474342.31","-2637227"],["25/03/2021","2160617.35","-4545976.6","-2385359"],["29/03/2021","1136745.54","-574481.96","562263.6"],["30/03/2021","688648.84","-1575070.35","-886421.6"],["31/03/2021","1187720.54","-4920694.03","-3732974"],["01/04/2021","1073666.26","-1875607.84","-801941.6"],["04/04/2021","2477483.59","-4143355.36","-1665872"],["05/04/2021","43486513.21","-20178908.99","2.33076E+07"],["06/04/2021","1785952.53","-2656893.98","-870941.5"],["07/04/2021","7891469.69","-7554009.91","337459.5"],["08/04/2021","8983931.56","-10819694.62","-1835763"],["11/04/2021","2520997.98","-2669249.68","-148251.8"],["12/04/2021","1560060.43","-933732.95","626327.4"],["13/04/2021","7402231.88","-4248713.36","3153519"],["18/04/2021","1547386.41","-580991.54","966394.8"],["19/04/2021","2709479.68","-2768933.2","-59453.5"],["20/04/2021","6287239.88","-10253721.17","-3966481"],["21/04/2021","12989132.11","-17230990.81","-4241858"],["22/04/2021","6974157.05","-528550.43","6445607"],["25/04/2021","1997174.35","-250306.92","1746868"],["26/04/2021","5942555.32","-2965265.7","2977290"],["27/04/2021","1856107.99","-1212719.57","643388.4"],["28/04/2021","1408024.2","-2442669.25","-1034645"],["29/04/2021","4161110.45","-6163643.62","-2002533"],["02/05/2021","391424.46","-657502.18","-266077.7"],["03/05/2021","5870879.22","-3192828.03","2678051"],["04/05/2021","5743046.38","-7094483.19","-1351437"],["05/05/2021","28236404.11","-12394969.35","1.584144E+07"],["06/05/2021","7991606.71","-12979496.06","-4987890"],["09/05/2021","5516150.88","-5963420.36","-447269.5"],["10/05/2021","9695358.73","-1780977.6","7914382"],["11/05/2021","10453460.71","-2809359.23","7644102"],["12/05/2021","1240812.79","-3672750.4","-2431938"],["13/05/2021","839086.38","-2264617.65","-1425531"],["18/05/2021","9242920.37","-4428982.27","4813938"],["19/05/2021","14124082.81","-5488873.96","8635209"],["20/05/2021","892016.71","-17435189.75","-1.654317E+07"],["23/05/2021","1345907.65","-823886.33","522021.3"],["24/05/2021","2218117.2","-1704509.03","513608.3"],["25/05/2021","1344208.53","-4265499.95","-2921292"],["26/05/2021","1207501.23","-2546068.49","-1338567"],["27/05/2021","4182953.64","-11292096.78","-7109143"],["30/05/2021","212385.91","-2244850.02","-2032464"],["31/05/2021","628183.28","-750894.8","-122711.6"],["01/06/2021","801883.88","-1164890.05","-363006.1"],["02/06/2021","1644399.93","-889530.49","754869.4"],["03/06/2021","2066710","-1749897.19","316812.8"],["06/06/2021","506386.4","-178187.68","328198.7"],["07/06/2021","952246.99","-358844.25","593402.8"],["08/06/2021","561152.93","-898133.31","-336980.4"],["09/06/2021","805108.93","-579937.23","225171.7"],["10/06/2021","855307.6","-1834790.47","-979482.9"],["13/06/2021","709941.51","-314874.06","395067.4"],["14/06/2021","1893763.8","-1456112.13","437651.6"],["15/06/2021","495220.97","-501302.24","-6081.281"],["16/06/2021","12121826.15","-11383488.23","738338"],["17/06/2021","4873636.61","-1083024.44","3790612"],["20/06/2021","437866.73","-144106.01","293760.7"],["21/06/2021","2817665.09","-861654.31","1956011"],["22/06/2021","4226394.3","-1326073.23","2900321"],["23/06/2021","2073975.31","-1391534.66","682440.6"],["24/06/2021","1441476.55","-7904650.33","-6463174"],["27/06/2021","8615548.78","-234260.03","8381289"],["28/06/2021","1323233.9","-1708793.98","-385560.1"],["29/06/2021","1886263.43","-1726921.94","159341.4"],["30/06/2021","3209071.11","-749495.56","2459576"],["01/07/2021","5674930.54","-1715320.11","3959611"],["04/07/2021","341514.14","-203299.9","138214.2"],["05/07/2021","1534333.81","-2139410.03","-605076.3"],["06/07/2021","2362328.06","-736219.45","1626109"],["07/07/2021","1744311.82","-2858963.06","-1114651"],["08/07/2021","757802.01","-2043499.24","-1285697"],["11/07/2021","529665.68","-330528.54","199137.2"],["12/07/2021","696689.71","-1271790.19","-575100.6"],["13/07/2021","3888927.57","-1205098.38","2683829"],["14/07/2021","2381400.58","-498900.36","1882500"],["15/07/2021","1336830.38","-688539.17","648291.2"],["19/07/2021","4939465.96","-1509434.39","3430032"],["20/07/2021","17829722.74","-14378827.61","3450894"],["21/07/2021","9286371.64","-5243676.28","4042696"],["22/07/2021","1503077.04","-389054.54","1114023"],["25/07/2021","237480.48","-467951.18","-230470.7"],["26/07/2021","1436793.68","-659716.31","777077.3"],["27/07/2021","1955480.38","-1075828.18","879652.3"],["28/07/2021","5979308.12","-1288416.21","4690892"],["29/07/2021","8391676.11","-4876430.72","3515246"],["01/08/2021","8411244.54","-8351059.28","60185.5"],["02/08/2021","8200293.35","-5608558.12","2591736"],["03/08/2021","963941.38","-646176.77","317764.6"],["04/08/2021","13194298.12","-12121690.13","1072608"],["05/08/2021","6264120.13","-6982878.98","-718759"],["08/08/2021","2196405.48","-826311.9","1370094"],["09/08/2021","1662582.68","-1014984.12","647598.5"],["10/08/2021","3652512.04","-1924707","1727805"],["11/08/2021","10496051.1","-7127002.74","3369049"],["12/08/2021","13954377.75","-3964984.65","9989393"],["15/08/2021","242674.2","-306137.45","-63463.23"],["16/08/2021","1076013.7","-478619.17","597394.6"],["17/08/2021","1693719.36","-559894.99","1133824"],["18/08/2021","1316652.73","-419256.73","897396"],["19/08/2021","1594104.28","-1133253.12","460851.1"],["22/08/2021","380860.41","-224461.76","156398.6"],["23/08/2021","1349185.9","-684754.21","664431.7"],["24/08/2021","3081364.65","-5162521.65","-2081157"],["25/08/2021","2151279.67","-4120879.49","-1969600"],["26/08/2021","6351282.31","-26258203.96","-1.990692E+07"],["29/08/2021","899288.41","-1928921.66","-1029633"],["30/08/2021","5282205.63","-4575001.61","707204"],["31/08/2021","3519711.61","-1858406.64","1661305"],["01/09/2021","4022637.11","-5951609.14","-1928972"],["02/09/2021","6885163.37","-8297269.3","-1412106"],["05/09/2021","3476390.89","-4637655.59","-1161265"],["09/09/2021","12183253.47","-12751623.58","-568371"],["12/09/2021","1571622.08","-6892525.51","-5320904"],["13/09/2021","14982803.9","-20532439.53","-5549636"],["14/09/2021","15514859.47","-20199984.89","-4685125"],["19/09/2021","3548825.36","-5859384.28","-2310559"],["22/09/2021","1703902.4","-12013548.16","-1.030965E+07"],["23/09/2021","44275419.93","-65386033.89","-2.111061E+07"],["26/09/2021","1671554.87","-25655790.54","-2.398424E+07"],["29/09/2021","10536352.15","-24268801.58","-1.373245E+07"],["30/09/2021","2001488.31","-706675.86","1294812"],["03/10/2021","2752784.49","-266315.74","2486469"],["04/10/2021","6033245.77","-1461158.15","4572088"],["05/10/2021","2316797.88","-251039.88","2065758"],["06/10/2021","1901486.62","-1142390.92","759095.8"],["07/10/2021","5448118.35","-3569371.55","1878747"],["10/10/2021","783751.27","-135890.93","647860.3"],["11/10/2021","4131284.65","-2313350.72","1817934"],["12/10/2021","7904103.9","-3787518.2","4116586"],["13/10/2021","5395420.3","-2157337.5","3238083"],["14/10/2021","6669130.64","-3824400.27","2844730"],["17/10/2021","2445407.92","-2598205.06","-152797"],["18/10/2021","2395730.84","-3597259.35","-1201529"],["19/10/2021","3467276.41","-6028225.14","-2560949"],["20/10/2021","1578915.44","-1978441.73","-399526.3"],["21/10/2021","1806587.56","-640172.89","1166415"],["24/10/2021","912089.42","-498252.03","413837.4"],["25/10/2021","5677879.94","-627777.66","5050103"],["26/10/2021","2745135.39","-8052905.8","-5307771"],["27/10/2021","2441815.69","-5882404.64","-3440589"],["28/10/2021","3136320.34","-4948841.12","-1812521"],["31/10/2021","885765.38","-299837.54","585927.9"],["01/11/2021","1853258.12","-3050242.97","-1196985"],["02/11/2021","4140898.18","-1840791.77","2300107"],["03/11/2021","2346967.1","-2192998.66","153968.3"],["04/11/2021","3863519.13","-3853369.39","10149.75"],["07/11/2021","8971771.39","-19742984.52","-1.077121E+07"],["08/11/2021","4601067.7","-10467931.06","-5866864"],["09/11/2021","9971742.44","-12737599.46","-2765857"],["10/11/2021","5561934.26","-16482951.15","-1.092102E+07"],["11/11/2021","5335491","-6220639.66","-885148.5"],["14/11/2021","1745816.17","-3672223.77","-1926408"],["15/11/2021","16125669.6","-12549434.23","3576236"],["16/11/2021","1143274.57","-1230526.29","-87251.63"],["17/11/2021","2259220.49","-2035171.27","224049.3"],["18/11/2021","1718862.23","-3401044.95","-1682183"],["21/11/2021","2817721.27","-653076.81","2164645"],["22/11/2021","2819788.21","-2021129.91","798658.4"],["23/11/2021","3506642.21","-2752826.47","753815.8"],["24/11/2021","4100405.52","-2942481.31","1157924"],["25/11/2021","7171248.21","-1727684.22","5443564"],["28/11/2021","2987960.47","-984914.24","2003046"],["29/11/2021","1124611.82","-2649552.68","-1524941"],["30/11/2021","3273792.05","-7990023.32","-4716232"],["01/12/2021","5955252.37","-2650148.99","3305104"],["02/12/2021","9314048.12","-2120155.08","7193893"],["05/12/2021","952874.69","-1961690.17","-1008815"],["06/12/2021","2648612.56","-3282885.04","-634272.5"],["07/12/2021","18107632.56","-20728595.83","-2620964"],["08/12/2021","1134371.33","-1744462.51","-610091.1"],["09/12/2021","1812668.28","-2366540.51","-553872.3"],["12/12/2021","626138","-651836.2","-25698.19"],["13/12/2021","918495.6","-3769349.24","-2850854"],["14/12/2021","6538138.2","-3879563.41","2658575"],["15/12/2021","13053112.7","-13409879.36","-356766"],["16/12/2021","1494063.2","-1943170.6","-449107.4"],["19/12/2021","427061.53","-515389.49","-88327.97"],["20/12/2021","772703.24","-2466430.72","-1693728"],["21/12/2021","2203901.83","-1534901.52","669000.3"],["22/12/2021","1674129.93","-1720119.02","-45989.13"],["23/12/2021","1697732.74","-2738960.51","-1041228"],["26/12/2021","893916.23","-1940184.45","-1046268"],["27/12/2021","1044234.06","-1994928.69","-950694.7"],["28/12/2021","3628762.77","-10717584.88","-7088822"],["29/12/2021","5514544.61","-7396224.22","-1881680"],["30/12/2021","6300902.32","-10540772.75","-4239871"],["02/01/2022","2989128.7","-4591797.23","-1602668"],["03/01/2022","11003618.76","-9524992.6","1478626"],["04/01/2022","1524053.73","-2549932.17","-1025879"],["05/01/2022","2028039.77","-1299722.83","728316.9"],["06/01/2022","1699840.08","-1976600.12","-276760"],["09/01/2022","1284374.66","-440782.58","843592"],["10/01/2022","2867766.2","-3281198.71","-413432.5"],["11/01/2022","3552582.91","-1300842.52","2251741"],["12/01/2022","2244375.28","-16323031.62","-1.407866E+07"],["13/01/2022","1454983.74","-5954395.04","-4499411"],["16/01/2022","1499739.15","-708191.11","791548"],["17/01/2022","4400558.17","-5038209.85","-637652"],["18/01/2022","4216286.02","-5481362.57","-1265077"],["19/01/2022","2554208.64","-3681353.53","-1127145"],["20/01/2022","5211554.09","-847370.29","4364184"],["23/01/2022","16318052.53","-24553271.85","-8235219"],["24/01/2022","2234753.3","-10072147.74","-7837395"],["25/01/2022","44593015.4","-45081877.36","-488860"],["26/01/2022","14944864.08","-17012737.56","-2067874"],["27/01/2022","21773119.97","-3063639.74","1.870948E+07"],["30/01/2022","519991.53","-570082.46","-50090.91"],["31/01/2022","27780901.94","-47936844.46","-2.015594E+07"],["01/02/2022","38271592.01","-16241822.97","2.202977E+07"],["02/02/2022","20046156.58","-6294229.75","1.375193E+07"],["03/02/2022","23841796.44","-18559571.91","5282224"],["06/02/2022","942741.18","-957238.3","-14497.13"],["07/02/2022","1542205.33","-2616470.59","-1074265"],["08/02/2022","2687442","-2295083.28","392358.8"],["09/02/2022","7116367.08","-8761416.53","-1645050"],["10/02/2022","4056220.83","-9423065.58","-5366845"],["13/02/2022","4185497.36","-8542168.42","-4356671"],["14/02/2022","2988976.97","-11324089.01","-8335112"],["15/02/2022","3897688.96","-5735032.14","-1837343"],["16/02/2022","3257626.97","-7038336.97","-3780710"],["17/02/2022","5936751.37","-7337309.58","-1400558"],["20/02/2022","1792882.04","-1994598.85","-201716.9"],["21/02/2022","2605925.81","-23590592.57","-2.098467E+07"],["22/02/2022","1912840.03","-30095314.5","-2.818247E+07"],["23/02/2022","2444636.07","-18038203.12","-1.559357E+07"],["24/02/2022","17719685.14","-18061002.25","-341316"],["27/02/2022","441696.63","-10163744.99","-9722048"],["28/02/2022","9340943.07","-3425324.31","5915619"],["01/03/2022","2829547.32","-1978853.11","850694.1"],["02/03/2022","2433177.47","-3228722.34","-795544.8"],["03/03/2022","18228083.53","-26672323.12","-8444240"],["06/03/2022","9329056.29","-13297244.04","-3968188"],["07/03/2022","3185260.29","-4806703.36","-1621443"],["08/03/2022","3955149.37","-8347385.45","-4392236"],["09/03/2022","2980441.1","-12944477.4","-9964036"],["10/03/2022","404355.15","-5966998.87","-5562644"],["13/03/2022","168525.09","-210884.38","-42359.28"],["14/03/2022","571694.58","-6619618.17","-6047924"],["15/03/2022","23843451.72","-20090525.75","3752926"],["16/03/2022","8826636.68","-7247210.4","1579427"],["20/03/2022","866127.76","-1064507.02","-198379.3"],["21/03/2022","1605417.07","-3238684.17","-1633267"],["22/03/2022","860423.77","-4820013.62","-3959590"],["23/03/2022","11772254","-3684844.81","8087409"],["24/03/2022","2969964.31","-5586617.18","-2616653"],["27/03/2022","2756843.77","-2961363.16","-204519.5"],["28/03/2022","1881678.33","-9870209.15","-7988531"],["29/03/2022","11896011.72","-15577431.94","-3681420"],["30/03/2022","1473197.02","-5032851.71","-3559655"],["31/03/2022","1551507.05","-8677468.14","-7125961"],["03/04/2022","1438527.26","-1370732.84","67794.38"],["04/04/2022","10247843.65","-4951681.22","5296163"],["05/04/2022","5873745.72","-5723388.47","150357"],["07/04/2022","5391453.71","-19657459.74","-1.426601E+07"],["10/04/2022","1453784.41","-4869831.93","-3416048"],["11/04/2022","10703151.99","-5506085.27","5197067"],["12/04/2022","22893536.71","-6824896","1.606864E+07"],["13/04/2022","3250706.27","-1744482","1506224"],["14/04/2022","2331240.2","-2686589.5","-355349.3"],["17/04/2022","254803.86","-142808.55","111995.3"],["18/04/2022","746897.35","-3791233.1","-3044336"],["19/04/2022","613307.11","-571598.22","41708.88"],["20/04/2022","1187871.31","-50160024.36","-4.897215E+07"],["24/04/2022","765534.62","-748828.75","16705.88"],["25/04/2022","532096.13","-1155826.69","-623730.6"],["26/04/2022","4307173.88","-2319039.26","1988135"],["27/04/2022","2117001.31","-3856082.56","-1739081"],["28/04/2022","9224902.6","-11713810.38","-2488907"],["01/05/2022","426274.05","-1811242.28","-1384968"],["02/05/2022","7671380.24","-4120775.9","3550604"],["03/05/2022","3873170.82","-1845259.27","2027912"],["08/05/2022","6896194.04","-5187521.5","1708673"],["09/05/2022","17109800.16","-14111399.49","2998401"],["10/05/2022","4614036.18","-4662093.2","-48057"],["11/05/2022","1925635.81","-2314206.73","-388571"],["12/05/2022","3382715.68","-2523610.96","859104.8"],["15/05/2022","5322676.22","-2761559.71","2561116"],["16/05/2022","5239090.41","-570178.3","4668912"],["17/05/2022","2197646.47","-4461089.84","-2263444"],["18/05/2022","2628566.73","-1884977.56","743589.3"],["19/05/2022","7805301.1","-2633277.36","5172024"],["22/05/2022","1636378.09","-1152875.74","483502.4"],["23/05/2022","866128.01","-1177816.25","-311688.3"],["24/05/2022","2495573.42","-893566.84","1602007"],["25/05/2022","22086259.78","-4049488.89","1.803677E+07"],["26/05/2022","9222822.59","-8686205.91","536617"],["29/05/2022","950923.79","-202855.48","748068.3"],["30/05/2022","2683959.8","-8338411.48","-5654452"],["31/05/2022","7200818.13","-11596361.1","-4395543"],["01/06/2022","1424203.81","-4781464.73","-3357261"],["02/06/2022","1749067.67","-6118220.68","-4369153"],["06/06/2022","1906470.52","-6140528.39","-4234058"],["07/06/2022","3546789.49","-7031718.82","-3484930"],["08/06/2022","1299479.84","-6309668.86","-5010189"],["09/06/2022","846406.82","-3808872.8","-2962466"],["12/06/2022","4225230.27","-988470.6","3236760"],["13/06/2022","1640601.52","-2062075.03","-421473.5"],["14/06/2022","2412024.94","-17784967.29","-1.537294E+07"],["15/06/2022","9359331.7","-15758625.02","-6399293"],["16/06/2022","3248642.34","-394065.22","2854577"],["19/06/2022","142008.07","-383459.44","-241451.4"],["20/06/2022","1199515.97","-5400147.61","-4200632"],["21/06/2022","3462952.77","-880079.78","2582873"],["22/06/2022","4200586.78","-2754725.36","1445862"],["23/06/2022","8601627.21","-3959328.28","4642299"],["26/06/2022","781342.76","-4203924.52","-3422582"],["27/06/2022","1079970.9","-1211914.46","-131943.6"],["28/06/2022","1510623.55","-12319642.43","-1.080902E+07"],["29/06/2022","853442.52","-13599990.97","-1.274655E+07"],["30/06/2022","1124946.12","-9901867.37","-8776921"],["03/07/2022","1444428.76","-7495201.02","-6050772"],["04/07/2022","1419570.76","-5705315.21","-4285744"],["05/07/2022","1223618.47","-6207703.63","-4984085"],["06/07/2022","2333294.48","-5280518.97","-2947225"],["07/07/2022","11882482.35","-17643535.21","-5761054"],["10/07/2022","1250586.43","-118150.36","1132436"],["11/07/2022","2175294.02","-1192353.21","982940.8"],["12/07/2022","1463025.58","-1714476.45","-251450.9"],["13/07/2022","1114326.08","-416782.09","697544"],["14/07/2022","2987937.97","-1954944.97","1032993"],["17/07/2022","688501.19","-985178.19","-296677"],["18/07/2022","2200317.12","-1574698.71","625618.3"],["19/07/2022","2001729.51","-1934126.08","67603.38"],["20/07/2022","2030388.91","-89559.11","1940830"],["21/07/2022","2235504.54","-699422.09","1536083"],["24/07/2022","2457670.15","-2087962.74","369707.5"],["25/07/2022","6387725.12","-4088414.73","2299310"],["26/07/2022","8464614.88","-2119212.23","6345403"],["27/07/2022","5682685.54","-10453461.6","-4770777"],["28/07/2022","16792884.81","-3350041.98","1.344284E+07"],["31/07/2022","5523856.13","-1972035.13","3551821"],["01/08/2022","6076181.39","-2575699.68","3500482"],["02/08/2022","5939985.41","-8853581.97","-2913597"],["03/08/2022","9276913.57","-1820570.07","7456344"],["04/08/2022","134655457.58","-194809606.81","-6.015414E+07"],["08/08/2022","1854530.23","-1220379.57","634150.6"],["09/08/2022","1995117.79","-694092.57","1301025"],["10/08/2022","1222880.71","-1287526.94","-64646.25"],["11/08/2022","2688709.76","-1361120.26","1327590"],["14/08/2022","482518.69","-390797.68","91721"],["15/08/2022","1299333.46","-2350722.94","-1051390"],["16/08/2022","2148460.17","-5353098.62","-3204638"],["17/08/2022","4320552.58","-12293560","-7973008"],["18/08/2022","1928494.95","-2867011.41","-938516.5"],["21/08/2022","1141295.25","-305777.35","835517.9"],["22/08/2022","1126461.75","-630421.13","496040.6"],["23/08/2022","3137688.16","-1608271.03","1529417"],["24/08/2022","980456.79","-906481.13","73975.69"],["25/08/2022","1000062.73","-2316135.9","-1316073"],["28/08/2022","292539.71","-1204797.31","-912257.5"],["29/08/2022","1794516.38","-5429403.7","-3634887"],["30/08/2022","1471349.94","-1693306.95","-221957"],["31/08/2022","1949461.23","-3260654.57","-1311193"],["01/09/2022","26922044.16","-13309604.56","1.361244E+07"],["04/09/2022","925386.8","-2145533.3","-1220147"],["05/09/2022","4807495.02","-6694820.48","-1887326"],["06/09/2022","1446524.13","-6251594.47","-4805071"],["07/09/2022","6766659.69","-7636000.81","-869341.5"],["08/09/2022","4703351.29","-3534829.08","1168523"],["11/09/2022","647049.89","-5083288.61","-4436239"],["12/09/2022","908734.32","-8615645.67","-7706912"],["13/09/2022","2297468.39","-4188692.53","-1891224"],["14/09/2022","10355898.45","-9892326.06","463572"],["15/09/2022","8352016.63","-47794661.26","-3.944264E+07"],["18/09/2022","1887812.53","-2309965.41","-422153"],["19/09/2022","1909820.27","-1570737.64","339082.6"],["20/09/2022","2811608.31","-1885670.3","925938"],["21/09/2022","923834.14","-1660758.29","-736924.1"],["22/09/2022","2638901.57","-1384493.92","1254408"],["28/09/2022","1009969.45","-3410012.26","-2400043"],["29/09/2022","823101.07","-2105129.58","-1282029"],["02/10/2022","657238.18","-1199693.6","-542455.4"],["03/10/2022","1848176.85","-2987548.16","-1139371"],["06/10/2022","9485400.27","-27744618.42","-1.825922E+07"],["13/10/2022","1576990.05","-412263.66","1164726"],["18/10/2022","4625992.08","-3610094.11","1015898"],["19/10/2022","1309616.72","-1222043.85","87572.88"],["20/10/2022","611994.14","-690086","-78091.88"],["23/10/2022","354061.19","-1573530.58","-1219470"],["24/10/2022","769397.16","-568637.14","200760.1"],["25/10/2022","15138369.75","-3195401.79","1.194297E+07"],["26/10/2022","3138421.37","-685944.23","2452477"],["27/10/2022","1394942.47","-182856.88","1212086"],["30/10/2022","831609.11","-814805.93","16803.19"],["31/10/2022","3308700.4","-999980.22","2308720"],["02/11/2022","5646479.28","-2732417.09","2914063"],["03/11/2022","4720806.19","-7170747.75","-2449942"],["06/11/2022","1285364.81","-939097.56","346267.2"],["07/11/2022","1834342.82","-2033644.32","-199301.5"],["08/11/2022","1166076.66","-3647304.81","-2481228"],["09/11/2022","699437.23","-1680303.39","-980866.1"],["10/11/2022","3085134.13","-3808892.17","-723758"],["13/11/2022","10359784.29","-2217986.22","8141798"],["14/11/2022","1536174.62","-2813988.72","-1277814"],["15/11/2022","678234.88","-2454494.43","-1776260"],["16/11/2022","982461.59","-1449880.55","-467418.9"],["17/11/2022","1280535.93","-1665005.88","-384470"],["20/11/2022","842488.87","-1389945.26","-547456.4"],["21/11/2022","1405204.9","-1642413.39","-237208.5"],["22/11/2022","640055.25","-1162293.4","-522238.1"],["23/11/2022","638127.86","-760094.98","-121967.1"],["24/11/2022","638019.71","-573742.65","64277.06"],["27/11/2022","655982.3","-1389545.88","-733563.6"],["28/11/2022","6421789.48","-6066192.37","355597"],["29/11/2022","3225571.96","-2452358.15","773213.8"],["30/11/2022","819645.19","-3254471.74","-2434827"],["01/12/2022","3587404.81","-4988373.92","-1400969"],["04/12/2022","468551.74","-1468855.45","-1000304"],["05/12/2022","4901994.94","-5936325.83","-1034331"],["06/12/2022","10069826.6","-8065073.18","2004754"],["07/12/2022","9220518.07","-3534193.99","5686324"],["08/12/2022","2695393.35","-2752430.6","-57037.25"],["11/12/2022","5813674.27","-392761.16","5420914"],["12/12/2022","12987881.73","-2685789.81","1.030209E+07"],["13/12/2022","10254860.9","-758027.73","9496833"],["14/12/2022","9424750.48","-8822338.74","602411"],["15/12/2022","1020772.46","-1217634.62","-196862.2"],["18/12/2022","1977567.19","-811125.44","1166442"],["19/12/2022","7241913.07","-1722522.5","5519391"],["20/12/2022","4036036.19","-2694162.16","1341874"],["21/12/2022","5610311.69","-2326029.33","3284282"],["22/12/2022","2886265.25","-1997380.29","888885"],["25/12/2022","2624241.43","-563670.5","2060571"],["26/12/2022","4922520.93","-2246277.98","2676243"],["27/12/2022","16964566.56","-1821783.74","1.514278E+07"],["29/12/2022","11146495.72","-5731392.07","5415104"],["01/01/2023","715555.59","-128871.05","586684.5"],["02/01/2023","6423271.78","-4109769.4","2313503"],["03/01/2023","2814550.83","-1543543.87","1271007"],["04/01/2023","2145175.61","-789122.49","1356053"],["05/01/2023","6717043.67","-1758348.1","4958696"],["08/01/2023","713248.4","-456382.92","256865.5"],["09/01/2023","7111340.06","-931849","6179491"],["10/01/2023","551610.5","-720583.42","-168972.9"],["11/01/2023","4360144.9","-787398.83","3572746"],["12/01/2023","1436390.17","-435518.16","1000872"],["15/01/2023","634260.09","-337413.89","296846.2"],["16/01/2023","664273.74","-834375.53","-170101.8"],["17/01/2023","1294620.96","-884123.99","410497"],["18/01/2023","14954484.71","-479435.27","1.447505E+07"],["19/01/2023","5272814.83","-537267.85","4735547"],["22/01/2023","567630.4","-277804.06","289826.3"],["23/01/2023","588495.59","-941125.7","-352630.1"],["24/01/2023","3574423.75","-4280759.52","-706335.8"],["25/01/2023","2221272.52","-3607848.66","-1386576"],["26/01/2023","4954640.01","-5381787.11","-427147"],["29/01/2023","4039036.49","-4047044","-8007.5"],["30/01/2023","5116705.79","-4498051.8","618654"],["31/01/2023","2747958.8","-5513191.69","-2765233"],["01/02/2023","764991.98","-1025435.55","-260443.6"],["02/02/2023","7799619.37","-5056664.52","2742955"],["05/02/2023","370937.33","-1140042.55","-769105.1"],["06/02/2023","917365.01","-1867520.81","-950155.8"],["07/02/2023","2210469.39","-2376663.52","-166194"],["08/02/2023","724216.61","-1746961.43","-1022745"],["09/02/2023","553545.33","-1540471.86","-986926.6"],["12/02/2023","122593.36","-2971455","-2848862"],["13/02/2023","779702.85","-1770144.08","-990441.3"],["14/02/2023","712827.7","-595750.77","117076.9"],["15/02/2023","3070153.69","-1632163.04","1437991"],["16/02/2023","3914816.68","-2138984.67","1775832"],["19/02/2023","1020147.21","-571804.26","448342.9"],["20/02/2023","2592168.59","-1709619.99","882548.5"],["21/02/2023","4003423.43","-2019640.98","1983783"],["22/02/2023","1695847.17","-2342550.57","-646703.4"],["23/02/2023","1992555.41","-1415296.39","577259"],["26/02/2023","636037.35","-1014520.39","-378483"],["27/02/2023","1287456.45","-2256208.65","-968752.3"],["28/02/2023","1018607.02","-2509412.53","-1490806"],["01/03/2023","630141.28","-1533746.01","-903604.8"],["02/03/2023","11150781.19","-3139146.34","8011635"],["05/03/2023","302664.4","-506984.24","-204319.8"],["06/03/2023","1226618.27","-2256499.56","-1029881"],["08/03/2023","824023.1","-1484124.12","-660101"],["09/03/2023","306749.36","-631151.21","-324401.8"],["12/03/2023","1590794.19","-364562.25","1226232"],["13/03/2023","733856.51","-1894285.48","-1160429"],["14/03/2023","606934.26","-1090459.81","-483525.5"],["15/03/2023","219176.82","-3003625.71","-2784449"],["16/03/2023","2446466.57","-1542895.34","903571.1"],["19/03/2023","364300.74","-279334.84","84965.91"],["20/03/2023","1311296.71","-2079051.44","-767754.8"],["21/03/2023","857151.84","-7402181.29","-6545030"],["22/03/2023","3306490.45","-7457837.63","-4151347"],["23/03/2023","2006841.38","-5012882.78","-3006042"],["26/03/2023","385345.1","-511344.77","-125999.7"],["27/03/2023","693468.97","-1756836.95","-1063368"],["28/03/2023","881267.45","-1923540.65","-1042273"],["29/03/2023","348656.68","-1821735.02","-1473078"],["30/03/2023","212758.93","-861097.3","-648338.4"],["02/04/2023","180598.2","-658209.82","-477611.6"],["03/04/2023","650049.18","-1055469.28","-405420.1"],["04/04/2023","1012606.05","-1720742.89","-708136.8"],["09/04/2023","503581.7","-511972.09","-8390.406"],["10/04/2023","259032.28","-417955.26","-158923"],["13/04/2023","3118245.24","-9931624.36","-6813379"],["16/04/2023","241207.37","-921580.98","-680373.6"],["17/04/2023","605390.36","-13510830.93","-1.290544E+07"],["18/04/2023","637573.89","-2442142.97","-1804569"],["19/04/2023","1216013.62","-2368606.89","-1152593"],["20/04/2023","1267729.74","-2969821.53","-1702092"],["23/04/2023","252043.97","-1612849.44","-1360806"],["24/04/2023","2389353.38","-4529882.28","-2140529"],["27/04/2023","2302714.64","-2018627.5","284087.3"],["30/04/2023","392084.61","-926552.74","-534468.1"],["01/05/2023","1007864.93","-1600499.11","-592634.2"],["02/05/2023","1761204.76","-936531.38","824673.4"],["03/05/2023","1170095.53","-2893631.52","-1723536"],["04/05/2023","9396881.07","-8656923.96","739957"],["07/05/2023","1412311.22","-2439422.17","-1027111"],["08/05/2023","673141.56","-2734759.93","-2061619"],["09/05/2023","620286.69","-3118306.07","-2498019"],["10/05/2023","1217894.95","-2476184.66","-1258290"],["11/05/2023","822202.71","-1304692.76","-482490.1"],["14/05/2023","546932.92","-703814.32","-156881.4"],["15/05/2023","1982061.53","-1861010.96","121050.5"],["16/05/2023","745438.03","-1577525.04","-832087"],["17/05/2023","1829491.72","-2842912.54","-1013421"],["18/05/2023","1388269.08","-53288558.54","-5.190029E+07"],["21/05/2023","516101.43","-697498.64","-181397.2"],["22/05/2023","1704328.24","-1646154.29","58174"],["23/05/2023","10651860.94","-4111211.71","6540649"],["24/05/2023","6742773.28","-1822994.62","4919779"],["28/05/2023","2403630.24","-3675114.73","-1271485"],["29/05/2023","1108116.35","-614275.89","493840.5"],["30/05/2023","1156837.85","-681828.46","475009.4"],["31/05/2023","1517939.28","-732774.05","785165.2"],["01/06/2023","5417167.41","-5245715.74","171452"],["04/06/2023","1384013.86","-815150.18","568863.7"],["06/06/2023","1063737.67","-821524.6","242213"],["07/06/2023","4304791.78","-4487044.44","-182252.5"],["08/06/2023","11820274.75","-11051228.16","769047"],["11/06/2023","983154.16","-734182.26","248971.9"],["12/06/2023","342381.93","-1345725.27","-1003343"],["13/06/2023","753800.87","-1752202.63","-998401.8"],["14/06/2023","845800.32","-2256736.02","-1410936"],["15/06/2023","1088961.78","-1444974.83","-356013.1"],["18/06/2023","975168.36","-818650.16","156518.2"],["19/06/2023","800988.17","-846304.8","-45316.63"],["20/06/2023","459172.33","-744035.85","-284863.5"],["21/06/2023","579670.58","-1251889.55","-672218.9"],["22/06/2023","605662.66","-978456.15","-372793.4"],["25/06/2023","225392.92","-482812.48","-257419.5"],["26/06/2023","1494393.73","-587373.46","907020.3"],["27/06/2023","2395530.04","-3785491.08","-1389961"],["28/06/2023","1650163.44","-2030778.97","-380615.5"],["02/07/2023","1217181.83","-487925.47","729256.4"],["03/07/2023","1906292.78","-4507960.71","-2601668"],["04/07/2023","722933.47","-1154844.55","-431911"],["05/07/2023","11146211.83","-11096809.96","49402"],["06/07/2023","2657062.01","-14155026.14","-1.149796E+07"],["09/07/2023","761823.93","-225281.49","536542.4"],["10/07/2023","2653011.46","-1700110.55","952901"],["11/07/2023","1967829.25","-522446.67","1445383"],["12/07/2023","1151860.56","-310668.93","841191.6"],["13/07/2023","658112.61","-1386401.95","-728289.4"],["16/07/2023","101204.91","-512768.66","-411563.8"],["17/07/2023","496298.86","-510442.4","-14143.53"],["18/07/2023","980905.17","-335269.59","645635.6"],["19/07/2023","2410926.94","-1167190.39","1243737"],["20/07/2023","1232166.76","-407349.35","824817.4"],["23/07/2023","271880.57","-516499.53","-244619"],["24/07/2023","894744.57","-1147719.31","-252974.7"],["25/07/2023","2104331.69","-2500189.44","-395857.8"],["26/07/2023","574351.74","-1563191.17","-988839.4"],["30/07/2023","307955.44","-1810167.63","-1502212"],["31/07/2023","723123.61","-1045740.09","-322616.4"],["01/08/2023","1299362.02","-1391899.38","-92537.38"],["02/08/2023","750381.96","-762405.41","-12023.5"],["03/08/2023","13437954.6","-6842506.46","6595449"],["06/08/2023","411509.43","-495606.61","-84097.19"],["07/08/2023","1536620.31","-1120620.91","415999.4"],["08/08/2023","398235.88","-426284.29","-28048.41"],["09/08/2023","1078196.15","-1347762.67","-269566.5"],["10/08/2023","836086.94","-2880569.77","-2044483"],["13/08/2023","355257.86","-360432.41","-5174.531"],["14/08/2023","521160.28","-675644.54","-154484.3"],["15/08/2023","801822.93","-808301.55","-6478.625"],["16/08/2023","1613857.66","-277924.31","1335933"],["17/08/2023","752299.7","-566128.66","186171"],["20/08/2023","100510.38","-192833.2","-92322.82"],["21/08/2023","947636.48","-5854044.06","-4906408"],["22/08/2023","1344948.73","-1092328.06","252620.8"],["23/08/2023","1831077.02","-1019061.79","812015.2"],["24/08/2023","672531.63","-36335.07","636196.6"],["27/08/2023","193026.83","-285373.12","-92346.3"],["28/08/2023","1755904.03","-516592.62","1239311"],["29/08/2023","682861.72","-1278196.57","-595334.9"],["30/08/2023","1151993.33","-1572769.08","-420775.8"],["31/08/2023","5669270.53","-1784915.09","3884356"],["03/09/2023","457937.85","-1282730.41","-824792.5"],["04/09/2023","5151059.61","-794225.91","4356834"],["05/09/2023","1354328.29","-1814618.63","-460290.4"],["06/09/2023","283552.33","-1233058.43","-949506"],["07/09/2023","2753453.5","-2026715.51","726738"],["10/09/2023","176900.68","-318797.83","-141897.2"],["11/09/2023","892267.26","-2222014.01","-1329747"],["12/09/2023","845516.49","-872584.46","-27067.94"],["13/09/2023","702174.88","-810040.86","-107866"],["14/09/2023","3149405.38","-5407240.17","-2257835"],["18/09/2023","512858.65","-561382.53","-48523.84"],["19/09/2023","237260.97","-529351.06","-292090.1"],["20/09/2023","446419.5","-389048.46","57371.03"],["21/09/2023","631485.29","-656299.46","-24814.13"],["26/09/2023","1128994.83","-580671.45","548323.4"],["27/09/2023","512947.49","-370934.9","142012.6"],["28/09/2023","2083161.58","-1279657.56","803504.1"],["01/10/2023","775735.87","-416361.19","359374.7"],["02/10/2023","813518.44","-284798.12","528720.3"],["03/10/2023","1216797.58","-622788.61","594009"],["04/10/2023","916784.63","-1203866.23","-287081.6"],["05/10/2023","877107.89","-1516549.32","-639441.5"],["08/10/2023","1161541.33","-1313028.16","-151486.8"],["09/10/2023","10622201.59","-2298879.18","8323323"],["10/10/2023","7794280.04","-5119416.45","2674864"],["11/10/2023","2230149.02","-757003.23","1473146"],["12/10/2023","8642239.87","-1147711.41","7494529"],["15/10/2023","580598.3","-826869.8","-246271.5"],["16/10/2023","1866638.19","-1107239.69","759398.5"],["17/10/2023","1681196.64","-3038060.83","-1356864"],["18/10/2023","2299576.3","-1185010.36","1114566"],["19/10/2023","1780852.08","-1533308.58","247543.5"],["22/10/2023","1790750.67","-1441754.45","348996.1"],["23/10/2023","2389319.81","-1874101.51","515218.3"],["24/10/2023","1246394.1","-1789869.51","-543475.4"],["25/10/2023","2620846.14","-1372583.76","1248263"],["26/10/2023","2611102.59","-1913513.2","697589.3"],["29/10/2023","396106.83","-477772.9","-81666.06"],["30/10/2023","2241740.13","-1617136.12","624604.1"],["31/10/2023","1238609.49","-2263457.06","-1024848"],["01/11/2023","1353544.21","-580203.36","773340.9"],["02/11/2023","29771725.59","-12176594.2","1.759513E+07"],["05/11/2023","464295.69","-986001.02","-521705.3"],["06/11/2023","1617785.64","-1887389.78","-269604.1"],["08/11/2023","1655297.71","-656142.37","999155.4"],["09/11/2023","2248749.18","-2421027.77","-172278.5"],["12/11/2023","283648.22","-215155.04","68493.17"],["13/11/2023","1934704.21","-1309614.37","625089.9"],["14/11/2023","545672.18","-670595.28","-124923.1"],["15/11/2023","414771.43","-2841501.39","-2426730"],["16/11/2023","1942049.45","-876260.19","1065789"],["19/11/2023","2526077.34","-1901390.3","624687"],["20/11/2023","1252584.84","-1758680.97","-506096.1"],["21/11/2023","937618.9","-921989.24","15629.63"],["22/11/2023","1127027.72","-1911128.2","-784100.5"],["23/11/2023","412297.82","-598187.7","-185889.9"],["26/11/2023","225204.5","-741805.54","-516601.1"],["27/11/2023","954757.8","-1908513.38","-953755.6"],["28/11/2023","711548.86","-791663.37","-80114.5"],["29/11/2023","1927564.63","-607324.13","1320241"],["30/11/2023","1265469.9","-911645.7","353824.2"],["03/12/2023","1910016.4","-193421.57","1716595"],["04/12/2023","5889786.14","-5216649.33","673136.5"],["05/12/2023","3327303.56","-436137.1","2891167"],["06/12/2023","2861909.73","-1272440.85","1589469"],["07/12/2023","1105290.87","-777275.5","328015.4"],["10/12/2023","1707971.86","-1462523.86","245448"],["11/12/2023","4930398.86","-3668410.8","1261988"],["12/12/2023","684858.27","-1975534.05","-1290676"],["13/12/2023","976177.23","-748155.16","228022.1"],["14/12/2023","2646842.88","-3561998.17","-915155.3"],["17/12/2023","889329.74","-699043.38","190286.4"],["18/12/2023","2619476.98","-532772.37","2086705"],["19/12/2023","7412242.47","-586443.07","6825800"],["20/12/2023","3388240.72","-835992.85","2552248"],["21/12/2023","1685465.74","-931621.34","753844.4"],["24/12/2023","1757931.85","-97638.63","1660293"],["25/12/2023","521755.61","-688385.01","-166629.4"],["26/12/2023","2014893.32","-2412882.39","-397989.1"],["27/12/2023","1843126.96","-3778721.56","-1935595"],["28/12/2023","3623062.31","-5020099.39","-1397037"],["31/12/2023","1035695.2","-1930601.38","-894906.2"],["01/01/2024","2901598.97","-2458981.15","442617.8"],["02/01/2024","2852778.48","-432294.35","2420484"],["03/01/2024","1985378.72","-1008872.59","976506.2"],["04/01/2024","3740340.59","-1959564.32","1780776"],["07/01/2024","628022.44","-156379.7","471642.8"],["08/01/2024","1330374.74","-1621707.3","-291332.5"],["09/01/2024","1007263.86","-862413.57","144850.3"],["10/01/2024","3733040.04","-3523833.16","209206.8"],["11/01/2024","2966233.95","-692311.01","2273923"],["14/01/2024","1119850.1","-613388.23","506461.9"],["15/01/2024","1571102.91","-946782.98","624319.9"],["16/01/2024","2387656.47","-562574.11","1825082"],["17/01/2024","1106742.05","-1285116.16","-178374.1"],["18/01/2024","1684884.61","-1308587.1","376297.5"],["21/01/2024","252046.11","-231456.74","20589.38"],["22/01/2024","803202.87","-1102972.45","-299769.6"],["23/01/2024","2886717.12","-1615894.1","1270823"],["24/01/2024","1986188.46","-2165568.84","-179380.3"],["25/01/2024","3362983.15","-2682558.6","680424.8"],["28/01/2024","2954006.2","-1936920.83","1017085"],["29/01/2024","4960071.36","-1338089.01","3621983"],["30/01/2024","3884142.08","-3023028.37","861113.8"],["31/01/2024","2193706.22","-1630768.39","562937.9"],["01/02/2024","5992731.73","-3409485.05","2583247"],["04/02/2024","3299391.71","-701987.76","2597404"],["05/02/2024","679358.67","-712735.61","-33376.94"],["06/02/2024","20481482.68","-20750945.83","-269464"],["07/02/2024","4301910.01","-7916128.43","-3614219"],["08/02/2024","6009952.76","-3829489.66","2180463"],["11/02/2024","1459073.41","-10190968.94","-8731896"],["12/02/2024","8594425.97","-9400425.31","-805999"],["13/02/2024","43786481","-26227751","1.755873E+07"],["14/02/2024","25380121.31","-17340481.91","8039640"],["15/02/2024","19581813.66","-29937218.36","-1.03554E+07"],["18/02/2024","6694765.37","-6425181.03","269584.5"],["19/02/2024","11678489.46","-4933218.14","6745271"],["20/02/2024","12368692.12","-9403923.21","2964769"],["21/02/2024","7869028.68","-2647084.88","5221944"],["22/02/2024","11370894.27","-4396348.38","6974546"],["25/02/2024","11156856.76","-909998.58","1.024686E+07"],["26/02/2024","7531195.36","-3760905.05","3770291"],["28/02/2024","8835226.53","-2495698.97","6339528"],["29/02/2024","8364223.43","-4440210.91","3924013"],["03/03/2024","259684.23","-371888.21","-112204"],["04/03/2024","8186050.03","-16330646.24","-8144596"],["05/03/2024","837423.99","-871197.24","-33773.25"],["06/03/2024","7086376.71","-1202538.78","5883838"],["07/03/2024","4739937.7","-53685396.12","-4.894546E+07"],["10/03/2024","260224.06","-984843.76","-724619.7"],["11/03/2024","2757396.83","-2866582.34","-109185.5"],["12/03/2024","9921384.21","-5793918.83","4127465"],["13/03/2024","36720467.54","-35155317.88","1565152"],["14/03/2024","2406385.03","-2384581.11","21804"],["17/03/2024","259864.26","-433623.77","-173759.5"],["18/03/2024","756169.74","-794604.87","-38435.13"],["19/03/2024","2925559.09","-1155398.78","1770160"],["20/03/2024","5215028.13","-3214434.01","2000594"],["21/03/2024","8114953.31","-2557541.24","5557412"],["25/03/2024","1173507.65","-3503429.34","-2329922"],["26/03/2024","4317593.23","-2958405.39","1359188"],["27/03/2024","7891146.79","-12404476.86","-4513330"],["28/03/2024","8473162.2","-12653729.43","-4180567"],["31/03/2024","403748.04","-1653347","-1249599"],["01/04/2024","4420399.17","-7721927.75","-3301529"],["02/04/2024","37995128.89","-43867175.76","-5872048"],["03/04/2024","6926493.33","-20565875.67","-1.363938E+07"],["04/04/2024","2790087.93","-3727133.09","-937045"],["07/04/2024","2004351.35","-3094461.65","-1090110"],["08/04/2024","7678171.72","-5859306.84","1818865"],["09/04/2024","39692107.9","-38542120.45","1149988"],["10/04/2024","10616379.81","-15624159.99","-5007780"],["11/04/2024","3154761.56","-8878561.29","-5723800"],["14/04/2024","724712.23","-884155.24","-159443"],["15/04/2024","1560568.91","-3294809.8","-1734241"],["16/04/2024","574243.11","-835398.49","-261155.4"],["17/04/2024","731010.57","-6060019.08","-5329009"],["18/04/2024","2064159.17","-2174449.25","-110290.1"],["21/04/2024","955660.08","-3856296.4","-2900637"],["24/04/2024","1839158.85","-9136706.19","-7297547"],["25/04/2024","463685.45","-2235483.15","-1771798"],["30/04/2024","1187338.41","-3474591.26","-2287253"],["01/05/2024","2105733.69","-21851694.6","-1.974596E+07"],["02/05/2024","233448718.73","-285154516.48","-5.170581E+07"],["05/05/2024","2873790.19","-2849946.35","23844"],["06/05/2024","1351464.73","-5722325.32","-4370861"],["07/05/2024","13284854.84","-15933798.25","-2648943"],["08/05/2024","17634207.99","-21737561.04","-4103354"],["09/05/2024","3505012.97","-16052550.75","-1.254754E+07"],["12/05/2024","528997.55","-403429.77","125567.8"],["15/05/2024","5514139.28","-4303212.11","1210928"],["16/05/2024","2599993.67","-6588428.64","-3988435"],["19/05/2024","109172.55","-1273248.2","-1164076"],["20/05/2024","9242499.69","-21421576.15","-1.217908E+07"],["21/05/2024","12345391.55","-3314375.02","9031017"],["22/05/2024","5347505.71","-5432877.44","-85372"],["23/05/2024","3828186.29","-1849708.35","1978478"],["26/05/2024","785429.7","-666054.31","119375.4"],["27/05/2024","987256.45","-1316138.86","-328882.4"],["28/05/2024","2206042","-1107165.87","1098876"],["29/05/2024","3234286.89","-969247.11","2265040"],["30/05/2024","11678089.2","-6198486.65","5479603"],["02/06/2024","352210.02","-1036478.52","-684268.5"],["03/06/2024","5877880.65","-10890607.66","-5012728"],["04/06/2024","1711341.4","-10000922.7","-8289582"],["05/06/2024","1126029.65","-3187313.68","-2061284"],["06/06/2024","2476059.09","-1889244.73","586814.3"],["09/06/2024","1109603.39","-1072977.19","36626.13"],["10/06/2024","2236206.08","-1976325.67","259880.4"],["13/06/2024","1729629.88","-3566479.69","-1836850"],["16/06/2024","280993.68","-2033201.45","-1752208"],["17/06/2024","2448222.91","-13119199.02","-1.067098E+07"],["18/06/2024","837878.91","-2860926.32","-2023047"],["19/06/2024","8031409.53","-34644134.17","-2.661273E+07"],["20/06/2024","10207903.64","-4118863.35","6089041"],["23/06/2024","923857.46","-271018.85","652838.6"],["24/06/2024","2884236.45","-887056.98","1997180"],["25/06/2024","4873042.45","-1213483.46","3659559"],["26/06/2024","2032507.32","-1673592.41","358915"],["27/06/2024","1843717.84","-12817146.1","-1.097343E+07"],["01/07/2024","2044353.12","-2230414.35","-186061.1"],["02/07/2024","3320111.71","-663643","2656469"],["03/07/2024","2636702.21","-1937207.59","699494.6"],["04/07/2024","804549.36","-2932857.83","-2128309"],["07/07/2024","2250812.86","-2343751.35","-92938.5"],["08/07/2024","1196809.67","-2496218.66","-1299409"],["09/07/2024","2874125.69","-23312504.46","-2.043838E+07"],["10/07/2024","21308013.74","-7980278.38","1.332774E+07"],["11/07/2024","2458984.28","-4489937.57","-2030953"],["14/07/2024","180175.96","-241345.03","-61169.08"],["15/07/2024","1224663.22","-1481196.75","-256533.5"],["16/07/2024","3807107.3","-4982753.38","-1175646"],["17/07/2024","3489975.25","-3028858.14","461117"],["18/07/2024","4452312.68","-4579400.4","-127088"],["21/07/2024","604031.57","-336541.12","267490.4"],["22/07/2024","1056678.7","-1585335.75","-528657"],["23/07/2024","2787266.74","-1887024.26","900242.5"],["24/07/2024","928250.71","-804511.98","123738.7"],["25/07/2024","7094465.95","-5205689.84","1888776"],["28/07/2024","131161.66","-387384.75","-256223.1"],["29/07/2024","2842620.48","-1122240.93","1720380"],["30/07/2024","7665102.61","-7717437.35","-52335"],["31/07/2024","7862941.22","-3108978.87","4753962"],["01/08/2024","5672907.5","-26503488.46","-2.083058E+07"],["04/08/2024","228773.21","-1567460.46","-1338687"],["05/08/2024","2401697.82","-2795953.75","-394256"],["06/08/2024","2818712.92","-7547508.49","-4728796"],["07/08/2024","1986926.35","-5200948.83","-3214023"],["08/08/2024","853058.61","-4096863.82","-3243805"],["11/08/2024","126901.33","-802401.38","-675500.1"],["12/08/2024","1599314.81","-3083795.85","-1484481"],["14/08/2024","841914.8","-1187993.46","-346078.7"],["15/08/2024","576620.52","-983277.56","-406657.1"],["18/08/2024","237380.54","-780726.11","-543345.6"],["19/08/2024","996907.17","-1916450.05","-919542.8"],["20/08/2024","40306355.97","-18717250.32","2.158911E+07"],["21/08/2024","5308722.54","-4097518.44","1211204"],["22/08/2024","12503103.63","-5898188.75","6604915"],["25/08/2024","7694373.82","-1067410.53","6626964"],["26/08/2024","7325217.63","-6570905.06","754312.5"],["27/08/2024","10183142.97","-3479166.27","6703977"],["28/08/2024","1746523.72","-1481094.61","265429.1"],["29/08/2024","11927838.65","-9687357.63","2240481"],["01/09/2024","542632.31","-500552.21","42080.09"],["02/09/2024","4825216.59","-4095184.14","730032.3"],["03/09/2024","5150294.19","-3181737.34","1968557"],["04/09/2024","6099186.3","-2214558.46","3884628"],["05/09/2024","2134808.54","-1303605.28","831203.3"],["10/09/2024","2680798.24","-2767175","-86376.75"],["11/09/2024","4004474.35","-2443491.4","1560983"],["12/09/2024","1574663.28","-1983265.69","-408602.5"],["15/09/2024","1307326.29","-415722.95","891603.3"],["16/09/2024","10117974.47","-2441323.97","7676650"],["17/09/2024","14224199.16","-9683784.37","4540415"],["18/09/2024","13093599.84","-7280196.48","5813404"],["19/09/2024","31517872.21","-2613507.05","2.890436E+07"],["22/09/2024","1168280.27","-832742.17","335538.1"],["23/09/2024","7980761.8","-2696895.49","5283867"],["24/09/2024","7777010.29","-2932552.63","4844458"],["25/09/2024","2541233.45","-1721495.79","819737.8"],["26/09/2024","5956722.36","-5900357.62","56365"],["29/09/2024","788925.64","-1225117.51","-436191.9"],["30/09/2024","3522977.12","-2791696.15","731280.8"],["01/10/2024","6282834.92","-2463839.04","3818996"],["06/10/2024","3692360.11","-437087.83","3255272"],["07/10/2024","12300565.03","-8682384.4","3618181"],["08/10/2024","11291680.81","-5897470.74","5394211"],["09/10/2024","22518758.75","-19347713.51","3171044"],["10/10/2024","47637810.99","-42800314.33","4837496"],["13/10/2024","3444677.87","-2130615.38","1314062"],["14/10/2024","3308147.43","-5343111.19","-2034964"],["15/10/2024","3595207.85","-1777330.57","1817877"],["20/10/2024","558523.77","-575171.38","-16647.63"],["21/10/2024","1295692.83","-7392034.92","-6096342"],["22/10/2024","5749398.21","-3422865.37","2326533"],["27/10/2024","1402404.84","-1571725.28","-169320.4"],["28/10/2024","2591756.4","-4662273.36","-2070517"],["29/10/2024","18284512.14","-22128089.96","-3843578"],["30/10/2024","41841977.83","-29326692.57","1.251528E+07"],["31/10/2024","8405052.93","-11856255.78","-3451203"],["03/11/2024","12330954.09","-823255.9","1.15077E+07"],["04/11/2024","3053701.65","-5147301.38","-2093600"],["05/11/2024","3911865.22","-7345356.98","-3433492"],["06/11/2024","1692404.61","-5146633.98","-3454230"],["07/11/2024","33899994.77","-46141291.92","-1.22413E+07"],["10/11/2024","2651370.72","-1595699.59","1055671"],["12/11/2024","4233761.67","-3106754.06","1127008"],["13/11/2024","4024403.62","-2924435.13","1099968"],["14/11/2024","3710536.92","-4764873.96","-1054337"],["17/11/2024","625708.22","-1642618.23","-1016910"],["18/11/2024","3224712.95","-8621214.65","-5396502"],["19/11/2024","2334856.68","-4387450.85","-2052594"],["20/11/2024","4309734.48","-9457412.86","-5147679"],["21/11/2024","4144784.97","-5885078.96","-1740294"],["25/11/2024","5707343.33","-5256177.28","451166"],["26/11/2024","11607716.01","-9420414.01","2187302"],["27/11/2024","17399928.14","-13530024.46","3869904"],["28/11/2024","37066777.01","-11097647.69","2.596913E+07"],["01/12/2024","3033370.02","-867937.01","2165433"],["02/12/2024","10384302.76","-13258834","-2874531"],["03/12/2024","19252438.36","-13682469.58","5569968"],["04/12/2024","4282737.69","-4795114.18","-512376.5"],["05/12/2024","13093805.84","-8567415.58","4526390"],["08/12/2024","733409.39","-552622.36","180787"],["09/12/2024","3431354.48","-10468465.43","-7037111"],["10/12/2024","3217463.34","-5273261.3","-2055798"],["11/12/2024","8828309.23","-1930152.43","6898157"],["12/12/2024","17485073.85","-7893742.16","9591332"],["15/12/2024","4506724.54","-396193.5","4110531"],["16/12/2024","17690346.69","-14572207.12","3118139"],["17/12/2024","42821677.76","-22090530.6","2.073115E+07"],["18/12/2024","8626225.8","-10455677.16","-1829451"],["19/12/2024","10145315.97","-10892567.75","-747252"],["22/12/2024","2131693.41","-461113.89","1670580"],["23/12/2024","8278249.73","-10252081.13","-1973832"],["24/12/2024","2998499.07","-2574813.15","423685.8"],["25/12/2024","4709159.12","-2040188.9","2668970"],["26/12/2024","6507496.92","-7707224.79","-1199728"],["29/12/2024","2324946.83","-1287589.64","1037357"],["30/12/2024","8330047.36","-8529693.57","-199646.5"],["31/12/2024","13780683.15","-9504858.46","4275825"],["01/01/2025","1782196.55","-2176175.23","-393978.8"],["02/01/2025","5091162.81","-9658963.19","-4567800"],["05/01/2025","2926795.57","-4302177.31","-1375382"],["06/01/2025","4961423.83","-5587229.34","-625805.5"],["07/01/2025","10668305.45","-13747553.89","-3079249"],["08/01/2025","3317308.69","-2144447.28","1172862"],["09/01/2025","4237836.12","-7175926.39","-2938091"],["12/01/2025","1494799.56","-2025047.25","-530247.8"],["13/01/2025","5583467.55","-8719786.36","-3136319"],["14/01/2025","4028441.7","-5252214.17","-1223772"],["15/01/2025","8235909.69","-8560945.15","-325035.5"],["16/01/2025","7374128.18","-7268693.83","105434"],["19/01/2025","2032189.73","-700241.42","1331948"],["20/01/2025","3765654.8","-2659818.69","1105836"],["21/01/2025","4198066.97","-1953755.02","2244312"],["22/01/2025","3580426.29","-3250266.39","330159.8"],["23/01/2025","18955892.02","-18492946.8","462946"],["26/01/2025","5456146.22","-2113907.15","3342239"],["27/01/2025","6964347.25","-5100239.73","1864108"],["28/01/2025","12014429.37","-2073520.17","9940909"],["29/01/2025","5502131.83","-2483527.05","3018605"],["30/01/2025","7809432.51","-8974687.12","-1165255"],["02/02/2025","3577458.13","-1416630.87","2160828"],["03/02/2025","8621236.84","-4048708.88","4572528"],["04/02/2025","3926557.97","-5626474.7","-1699917"],["05/02/2025","6563064.53","-5036268.37","1526796"],["06/02/2025","16030219.84","-52936985.1","-3.690676E+07"],["09/02/2025","2253438.4","-398630.89","1854808"],["10/02/2025","5648628.1","-9290727.37","-3642099"],["11/02/2025","4258576.02","-5521825.23","-1263249"],["12/02/2025","3875817.33","-1870779.66","2005038"],["13/02/2025","14733995.63","-5726297.19","9007699"],["16/02/2025","3438172.61","-3086015.04","352157.5"],["17/02/2025","4796965.56","-2325154.62","2471811"],["18/02/2025","7163246.07","-3801716.46","3361530"],["19/02/2025","2433343.99","-1467253.38","966090.6"],["20/02/2025","3811250.89","-3369556.48","441694.5"],["23/02/2025","1470197.08","-692904.18","777292.9"],["24/02/2025","5031389.55","-9300573.72","-4269185"],["25/02/2025","6755561.92","-7826956.95","-1071395"],["26/02/2025","1617413.77","-1219687.6","397726.1"],["27/02/2025","21734879.38","-7429901.53","1.430498E+07"],["02/03/2025","843323.85","-554687.32","288636.6"],["03/03/2025","9251399.14","-4295348.91","4956050"],["04/03/2025","7090050.92","-3815930.54","3274121"],["05/03/2025","6301437.53","-2082773.16","4218665"],["06/03/2025","7538632.01","-3218351.51","4320281"],["09/03/2025","1819240.19","-151734.1","1667506"],["10/03/2025","4872084.32","-5052820.04","-180735.5"],["11/03/2025","6411609.79","-3684693.76","2726916"],["12/03/2025","3506830.35","-1622157.07","1884673"],["13/03/2025","3490974.78","-2533249.34","957725.5"],["19/03/2025","6053195.37","-11894254.15","-5841059"],["20/03/2025","4575937.1","-16480725.3","-1.190479E+07"],["23/03/2025","1892259.29","-2582008.87","-689749.5"],["24/03/2025","2209364.98","-1650873.92","558491.1"],["25/03/2025","4868548.37","-4590939.25","277609.5"],["26/03/2025","35583847.39","-8220116.7","2.736373E+07"],["27/03/2025","89013586.59","-56614041.81","3.239954E+07"],["30/03/2025","2682986.81","-2942393.24","-259406.5"],["31/03/2025","9277390.68","-7505111.82","1772279"],["01/04/2025","19410838.07","-30987749.71","-1.157691E+07"],["02/04/2025","4668437.26","-5772908.03","-1104471"],["03/04/2025","2535659.94","-2971170.91","-435511"],["06/04/2025","1319319.46","-10448706.48","-9129386"],["07/04/2025","15657938.22","-11689933.6","3968004"],["08/04/2025","4113182.45","-5840453.35","-1727271"],["09/04/2025","4453686.36","-3647850.54","805836"],["10/04/2025","4940945.52","-3487946.62","1452999"],["14/04/2025","1974297.79","-2727825.06","-753527.3"],["15/04/2025","11337876.79","-3028135.9","8309741"],["16/04/2025","1689612.74","-848376.23","841236.5"],["17/04/2025","1128139.7","-1878766.53","-750626.8"],["20/04/2025","5398868.64","-1226096.98","4172772"],["21/04/2025","1645707.42","-7770915.43","-6125208"],["22/04/2025","8163125.37","-10173402.67","-2010278"],["23/04/2025","11343850.93","-12039822.63","-695972"],["24/04/2025","8256179.63","-12996777.56","-4740599"],["27/04/2025","2192636.91","-359991.82","1832645"],["28/04/2025","12996820.42","-13057051.08","-60231"],["29/04/2025","3585165.66","-6383414.2","-2798248"],["04/05/2025","630429.07","-1387095.99","-756666.9"],["05/05/2025","4686322.1","-6254722.68","-1568401"],["06/05/2025","12676733.61","-33723689.87","-2.104695E+07"],["07/05/2025","6072626.59","-6346088.97","-273462.5"],["08/05/2025","2734436.02","-1974264.69","760171.3"],["11/05/2025","909094.05","-1262324.05","-353229.9"],["12/05/2025","12885923.46","-4165128.46","8720794"],["13/05/2025","5601940.71","-3566624.01","2035317"],["14/05/2025","3812345.68","-636998.48","3175347"],["15/05/2025","3018094.9","-1933137.9","1084957"],["18/05/2025","498770.91","-920978.31","-422207.4"],["19/05/2025","2068265.65","-1203310.71","864954.9"],["20/05/2025","2940991.7","-3079371.42","-138379.8"],["21/05/2025","2512218.62","-3672905.72","-1160687"],["22/05/2025","3093911.73","-3743264.08","-649352.3"],["25/05/2025","585449.94","-161017.8","424432.1"],["26/05/2025","11018515.3","-11252954.18","-234439"],["27/05/2025","9482721.3","-8875689.99","607031"],["28/05/2025","5724827.37","-6738423.63","-1013596"],["29/05/2025","23302831.75","-24145626.35","-842794"],["03/06/2025","2451426","-7063999.59","-4612574"],["04/06/2025","8415970.38","-7488435.73","927534.5"],["05/06/2025","3284608.57","-3830053.92","-545445.5"],["08/06/2025","997946.42","-938017.24","59929.19"],["09/06/2025","2452343.29","-6210544.69","-3758201"],["10/06/2025","5956303.36","-1523312.49","4432991"],["11/06/2025","5004529.79","-2124121.32","2880409"],["12/06/2025","8229113.46","-5688963.35","2540150"],["15/06/2025","3572598.05","-1948122.6","1624475"],["16/06/2025","7298643.97","-2757700.07","4540944"],["17/06/2025","7256416.92","-2804166.93","4452250"],["18/06/2025","12475563.52","-7861884.64","4613680"],["19/06/2025","15469729.04","-11131893.63","4337835"],["22/06/2025","8753149.62","-5886894.35","2866256"],["23/06/2025","3019959.78","-3756441.61","-736481.8"],["24/06/2025","6047324.57","-9205061.13","-3157737"],["25/06/2025","7834433.55","-10964115.9","-3129683"],["26/06/2025","11821434.13","-8339461.14","3481973"],["29/06/2025","15252843.59","-6617219.01","8635625"],["30/06/2025","13486938.85","-18967686.1","-5480747"],["01/07/2025","8590500.21","-16315107.25","-7724607"],["02/07/2025","7978803.47","-11538104.64","-3559302"],["03/07/2025","6805718.37","-7898018.13","-1092300"],["06/07/2025","890551.9","-1266475.17","-375923.3"],["07/07/2025","3489811.65","-7063025.71","-3573214"],["08/07/2025","10535070.45","-4546422.75","5988647"],["09/07/2025","14757277.96","-6654603.87","8102674"],["10/07/2025","14531408.47","-4858787","9672621"],["13/07/2025","12732149.19","-2256662.7","1.047549E+07"],["14/07/2025","18098569.34","-2649293.74","1.544928E+07"],["15/07/2025","4371432.63","-4136204.31","235228.3"],["16/07/2025","2825622.07","-2361249.97","464372"],["17/07/2025","2761266.43","-1605266.38","1156000"],["20/07/2025","1832594.88","-4076483.3","-2243889"],["21/07/2025","3247313.62","-6025005.81","-2777693"],["22/07/2025","6288550.71","-7059869.71","-771319"],["23/07/2025","6106968.39","-3881809.37","2225159"],["24/07/2025","34818660.43","-9610461.78","2.52082E+07"],["27/07/2025","2443202.03","-6137303.24","-3694101"],["28/07/2025","4328384","-3441062.33","887321.8"],["29/07/2025","3061582.82","-1687127.33","1374455"],["30/07/2025","4074846.19","-5758679.43","-1683833"],["31/07/2025","12378546.86","-9831775.41","2546772"],["04/08/2025","8222709.12","-8724664.4","-501955"],["05/08/2025","13133502.07","-4675557.47","8457944"],["06/08/2025","14133447.59","-5769217.54","8364231"],["07/08/2025","25724594.05","-37930763.07","-1.220617E+07"],["10/08/2025","1297437.05","-947060.01","350377"],["11/08/2025","5298176.83","-3230517.95","2067659"],["12/08/2025","3925689.29","-2468410.66","1457279"],["13/08/2025","2536822.36","-2947528.46","-410706.3"],["14/08/2025","3294396.64","-2914087.18","380309.5"],["17/08/2025","11526589.08","-10995499.41","531090"],["18/08/2025","14291571.65","-13246209.54","1045362"],["19/08/2025","25486286.68","-29215510.23","-3729224"],["20/08/2025","9029606.14","-8034279.18","995327"],["21/08/2025","3637523.32","-750446.94","2887076"],["24/08/2025","1552633.49","-172266.54","1380367"],["25/08/2025","1889505.89","-1513238.95","376266.9"],["26/08/2025","3660974.54","-524135.59","3136839"],["27/08/2025","3486949.98","-4585195.84","-1098246"],["28/08/2025","27001069.31","-33307149.77","-6306080"],["31/08/2025","6904721.02","-5836495.87","1068225"],["01/09/2025","2876250.86","-2154386.72","721864"],["02/09/2025","9407385.94","-8792091.41","615295"],["03/09/2025","33409437.29","-2806124.12","3.060331E+07"],["04/09/2025","3170461.78","-1064847.84","2105614"],["07/09/2025","3250018.89","-2755261.98","494757"],["08/09/2025","19038449.54","-2233299.55","1.680515E+07"],["09/09/2025","6054701.26","-16606077.68","-1.055138E+07"],["10/09/2025","10967289.39","-2848783.44","8118506"],["11/09/2025","2189263.98","-2160080.62","29183.5"],["14/09/2025","7052187.33","-5863235.35","1188952"],["15/09/2025","18011737.12","-2943547.25","1.506819E+07"],["16/09/2025","13394815.61","-4514193.58","8880622"],["17/09/2025","16892148.63","-11178920.96","5713227"],["18/09/2025","9962736.98","-6393473.42","3569264"],["21/09/2025","15692097","-2200011.17","1.349209E+07"],["25/09/2025","60203957.21","-8786386.35","5.141757E+07"],["28/09/2025","1630734.3","-2155750.86","-525016.5"],["29/09/2025","5983667.71","-1975659.21","4008008"],["30/09/2025","5681522.17","-4282486.66","1399036"],["05/10/2025","1695653.07","-1608786.01","86867.13"],["08/10/2025","3285959.76","-4346324.82","-1060365"],["09/10/2025","6021846.91","-2736295.85","3285551"],["12/10/2025","2457637.21","-4394453.79","-1936817"],["15/10/2025","4224606.51","-2439774.1","1784833"],["16/10/2025","3628505.86","-2753694.47","874811.3"],["19/10/2025","2381486.25","-1066597.73","1314889"],["20/10/2025","13077753.03","-2887428.31","1.019033E+07"],["21/10/2025","2686359.22","-4162914.42","-1476555"],["22/10/2025","8862021.06","-3253735.85","5608285"],["23/10/2025","13272406.24","-8114584.47","5157822"],["26/10/2025","4246835.36","-6279014.37","-2032179"],["27/10/2025","6199085.42","-4756887.34","1442198"],["28/10/2025","21611275.61","-2423220.5","1.918806E+07"],["29/10/2025","10075984.78","-4006087.17","6069898"],["30/10/2025","30546137.15","-9327170.97","2.121897E+07"],["02/11/2025","3388681.91","-493493.91","2895188"],["03/11/2025","2043022.54","-4389066.51","-2346044"],["04/11/2025","2858035.34","-2219826.82","638208.5"],["05/11/2025","4300405.75","-2776697.14","1523709"],["06/11/2025","12179489.55","-25793366.71","-1.361388E+07"],["09/11/2025","2363321.01","-599961.2","1763360"],["10/11/2025","25250988.73","-1942657.03","2.330833E+07"],["11/11/2025","12944361","-4626555.6","8317806"],["12/11/2025","48332989.73","-31056211.01","1.727678E+07"],["13/11/2025","3073893.54","-2697108.47","376785"],["16/11/2025","1245893.56","-359632.63","886260.9"],["17/11/2025","11911056.04","-1716907.73","1.019415E+07"],["18/11/2025","2794422.1","-2247084.21","547337.8"],["19/11/2025","2438299.21","-5148199.07","-2709900"],["20/11/2025","5062399.4","-2912319.23","2150080"],["23/11/2025","2768474.14","-1478328.39","1290146"],["24/11/2025","8018611.54","-2369318.95","5649293"],["25/11/2025","3829140.87","-2310327.77","1518813"],["26/11/2025","3886931.72","-2317277.64","1569654"],["27/11/2025","65253367.31","-54690847.6","1.056252E+07"],["30/11/2025","21488485.77","-23878135.14","-2389650"],["01/12/2025","21396042.95","-15268017.77","6128024"],["02/12/2025","5876454.19","-8296162.43","-2419709"],["03/12/2025","2158119.53","-3784703.55","-1626584"],["04/12/2025","3039211.03","-4802341.61","-1763131"],["07/12/2025","4374088.91","-1270564.51","3103525"],["08/12/2025","5575171.38","-2267922.49","3307249"],["09/12/2025","7252673.11","-3037596.42","4215077"],["10/12/2025","2319069.87","-3725657.39","-1406588"],["11/12/2025","2474170.11","-3382197.81","-908027.8"],["14/12/2025","2848973.25","-1988887.16","860086.1"],["15/12/2025","6646613.04","-7110329.32","-463716.5"],["16/12/2025","2421478.01","-3180459.24","-758981.3"],["17/12/2025","4095846.14","-1613572.57","2482274"],["18/12/2025","8374594.44","-4975437.97","3399157"],["21/12/2025","1334066.41","-1105989.75","228076.6"],["22/12/2025","9662615.54","-7529405.86","2133210"],["23/12/2025","4892401.79","-2820264.45","2072138"],["24/12/2025","4716498.65","-2188781.91","2527717"],["25/12/2025","10723051.12","-4761451.06","5961600"],["28/12/2025","2650982.9","-4492975.99","-1841993"],["29/12/2025","6490740.66","-8753878.19","-2263138"],["30/12/2025","12598829.71","-14473844.65","-1875015"],["31/12/2025","13094008.09","-12957262.65","136745"],["01/01/2026","3428662.59","-560009.63","2868653"],["05/01/2026","8039613.98","-4284315.06","3755299"],["06/01/2026","11218509.43","-8347283.97","2871225"],["07/01/2026","7058134.21","-3722545.33","3335589"],["08/01/2026","23628935.45","-15114929.04","8514007"],["12/01/2026","3916060.13","-1715177.77","2200883"],["13/01/2026","4050937.32","-2990087.81","1060850"],["14/01/2026","5807213.85","-2411529","3395685"],["15/01/2026","3264197.59","-4771315.94","-1507119"],["19/01/2026","8632731.33","-1337102.22","7295629"],["20/01/2026","4755460.05","-1813630.12","2941830"],["21/01/2026","8786111.76","-3940471.68","4845640"],["22/01/2026","3304523.6","-2827389.8","477133.8"],["26/01/2026","5110691.76","-1945314.88","3165377"],["27/01/2026","1247498.87","-3247391.68","-1999893"],["28/01/2026","1908208.16","-2598825.71","-690617.6"],["29/01/2026","3968324.61","-3006564.53","961760"],["02/02/2026","5294484.73","-3941945.55","1352539"],["03/02/2026","5209961.74","-4258327.93","951633.5"],["04/02/2026","57126219.74","-51780844.96","5345376"],["05/02/2026","81714488.12","-77280333.7","4434152"],["09/02/2026","5431436.84","-5077057.53","354379.5"],["10/02/2026","4855730.18","-6236687.53","-1380958"],["11/02/2026","10859236.05","-4181728.27","6677508"],["12/02/2026","6792461.33","-7055288.06","-262826.5"],["16/02/2026","2992929.96","-5379767.83","-2386838"],["17/02/2026","9581816.34","-11472896.7","-1891081"],["18/02/2026","4876087.95","-7104728.45","-2228641"],["19/02/2026","51491439.27","-56014927.34","-4523488"],["23/02/2026","2091394.84","-11145045.47","-9053650"],["24/02/2026","5093306.09","-3626548.36","1466758"],["25/02/2026","4648218.26","-10634480.57","-5986263"],["26/02/2026","4068269.25","-36350089.13","-3.228182E+07"],["02/03/2026","15818953.91","-24200671.15","-8381718"],["04/03/2026","5195600.17","-16118526.2","-1.092293E+07"],["05/03/2026","26406541.86","-31117023.02","-4710482"],["09/03/2026","7982489.97","-10410392.01","-2427902"],["10/03/2026","4859416.68","-5033846.67","-174430"],["11/03/2026","13175873.44","-4731751.71","8444122"],["12/03/2026","7899831.13","-19482534.96","-1.15827E+07"],["16/03/2026","4279403.94","-8522583.82","-4243180"],["17/03/2026","3354604.61","-6684195.7","-3329591"],["18/03/2026","3219626.65","-7782473.39","-4562847"],["19/03/2026","3614427.61","-3795301.61","-180874"],["23/03/2026","5845877.49","-9566824.81","-3720948"],["24/03/2026","6716877.56","-3732890.86","2983987"],["25/03/2026","3159361.26","-4974141.55","-1814780"],["26/03/2026","4309721.59","-1732763.6","2576958"],["30/03/2026","21558518.39","-39681991.29","-1.812347E+07"],["31/03/2026","14842308.55","-58515398.26","-4.367309E+07"],["06/04/2026","10303048.43","-7343009.72","2960039"],["09/04/2026","9758540.89","-5700588.34","4057953"],["13/04/2026","29559208.68","-38536598.82","-8977392"],["14/04/2026","27200200.08","-11742488.23","1.545771E+07"],["15/04/2026","20755654.1","-11265374.42","9490280"],["16/04/2026","24024879.34","-25392666.57","-1367786"],["20/04/2026","3991821.24","-3495213.27","496608"],["23/04/2026","10286838.17","-12685522.73","-2398685"],["27/04/2026","2349593.36","-1639332.82","710260.4"],["28/04/2026","2658928.99","-2533315.51","125613.5"],["29/04/2026","2126947","-8571072.14","-6444125"],["30/04/2026","4707893.06","-13522559.08","-8814666"],["04/05/2026","24153043.17","-29760981.04","-5607938"],["05/05/2026","6254088.06","-13802625.81","-7548538"],["06/05/2026","9011959.82","-27971919.19","-1.895996E+07"],["07/05/2026","17138313.19","-48071370.2","-3.093306E+07"],["11/05/2026","11162240.91","-7424140.24","3738101"],["12/05/2026","5101972.91","-3263209.74","1838763"],["13/05/2026","8008042.61","-4763471.88","3244571"],["14/05/2026","4852709.86","-4249523.53","603186.5"],["18/05/2026","9860328.7","-10996478.51","-1136150"],["19/05/2026","12589772.42","-7987324.65","4602448"],["20/05/2026","3673484","-5421853.25","-1748369"],["25/05/2026","4432320.54","-7130998.11","-2698678"],["26/05/2026","4654943.34","-3493649.93","1161294"],["27/05/2026","14287336.35","-18779298.2","-4491962"],["28/05/2026","12945672.75","-16486239.57","-3540567"],["01/06/2026","5201620.17","-6131994.91","-930375"],["02/06/2026","4771146.02","-5841063.56","-1069918"],["03/06/2026","6996096.28","-5560947.07","1435150"],["04/06/2026","5536658.75","-5139368.57","397290.5"],["08/06/2026","12346131.41","-9978379.29","2367752"],["09/06/2026","12610507.55","-24271960.1","-1.166145E+07"],["10/06/2026","5137831.24","-5445253.37","-307422.5"],["11/06/2026","3226476.49","-5785065.28","-2558589"],["15/06/2026","3272291.72","-3189398.52","82893.25"],["16/06/2026","5027844.98","-4781521.82","246323"],["17/06/2026","4000974.65","-3786169.2","214805.5"],["18/06/2026","5688818.66","-4354987.03","1333832"],["22/06/2026","4145665.25","-4943739.3","-798074.3"],["23/06/2026","2973114.47","-3045267.59","-72153"],["24/06/2026","4331378.01","-4089127.66","242250.3"],["25/06/2026","5032609.89","-2314190.56","2718420"],["29/06/2026","7521378.19","-6360990.78","1160387"],["30/06/2026","5154795.68","-2737316.5","2417479"],["01/07/2026","24328709.56","-28410024.56","-4081314"],["02/07/2026","6513372.06","-2551848.3","3961524"],["06/07/2026","5762310.4","-4426631.9","1335679"],["07/07/2026","5238370.08","-4644988.01","593382"],["08/07/2026","3037474.37","-5137347.17","-2099873"],["09/07/2026","6157993.01","-10627632.97","-4469640"],["13/07/2026","3386186.65","-7047106.26","-3660920"],["14/07/2026","2288389.11","-4023831.34","-1735442"],["15/07/2026","2545452.25","-2822164.47","-276712.3"],["16/07/2026","5419246.06","-4060812.78","1358433"],["20/07/2026","4509778.64","-2774650.46","1735128"],["21/07/2026","14505170.59","-9138361.48","5366810"],["22/07/2026","8801235.97","-3748695.75","5052540"],["27/07/2026","8942802.43","-3338982.89","5603819"],["28/07/2026","7584281.71","-5877247.16","1707035"],["29/07/2026","3330081.15","-2164682.78","1165399"],["30/07/2026","6576677.22","-13879488.84","-7302812"],["03/08/2026","5767468.33","-4721389.79","1046079"],["04/08/2026","6458367.36","-5250446.08","1207922"],["05/08/2026","3507701.82","-3884267.9","-376566.3"],["06/08/2026","37637085.21","-61029722.56","-2.339264E+07"],["10/08/2026","2896350.45","-3036426.06","-140075.5"],["11/08/2026","2048607","-2343174.32","-294567.3"],["12/08/2026","2481222.94","-2854895.72","-373672.8"],["13/08/2026","12001283.38","-12047882.04","-46599"],["17/08/2026","3482671.9","-2464497.29","1018175"],["18/08/2026","8042011.07","-3579484.52","4462527"],["19/08/2026","7831877.05","-2691840.49","5140037"],["20/08/2026","13392249.34","-2296628.45","1.109562E+07"],["24/08/2026","4684435.5","-10330262.47","-5645827"],["25/08/2026","3233471.1","-3697045.84","-463574.8"],["26/08/2026","2150340.52","-5297668.85","-3147329"],["27/08/2026","36626093.43","-51183872.55","-1.455778E+07"],["31/08/2026","8446268.25","-9900137.67","-1453870"],["01/09/2026","6281595.67","-10907697.96","-4626103"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מחזורי מוסדיים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
שופרסל
מספר נייר
777037
סימול
שפרסל
ISIN
IL0007770378
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
