קליל

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["21/07/2016","-0.12","20833.0712","228624","25530","25250","25420","25390"],["24/07/2016","-0.43","20742.8138","787217","25390","24810","25390","25280"],["25/07/2016","-0.51","20636.1458","2539561","25540","24850","25280","25150"],["26/07/2016","0.56","20751.0191","57313","25400","25090","25150","25290"],["27/07/2016","-0.59","20627.9407","222015","25410","25080","25290","25140"],["28/07/2016","-0.24","20578.7092","138055","25300","24850","25140","25080"],["31/07/2016","-0.08","20562.2989","588941","25100","24660","25080","25060"],["01/08/2016","0.88","20742.8138","2385830","25340","24940","25060","25280"],["02/08/2016","1.54","21062.8176","2537946","25900","25350","25280","25670"],["03/08/2016","0.08","21079.2281","516062","25730","25230","25420","25690"],["04/08/2016","3.15","21743.8514","610435","26540","25670","25670","26500"],["07/08/2016","1.43","22055.6501","1744669","27050","26550","26500","26880"],["08/08/2016","0.11","22080.2658","3953749","26940","26460","26860","26910"],["09/08/2016","-0.41","21990.0083","305400","26900","26650","26900","26800"],["10/08/2016","0.63","22129.4971","601074","27070","26710","26800","26970"],["11/08/2016","1.48","22457.7063","366851","27460","27000","27000","27370"],["15/08/2016","2.01","22908.9938","681200","28000","27370","27620","27920"],["16/08/2016","0.43","23007.4563","544099","28400","27390","27920","28040"],["17/08/2016","4.92","24139.7776","1286532","29900","27910","28040","29420"],["18/08/2016","-1.12","23869.0052","716490","29640","28930","29420","29090"],["21/08/2016","-0.76","23688.4903","278292","28900","28610","28890","28870"],["22/08/2016","-0.31","23614.6432","257046","28900","28570","28870","28780"],["23/08/2016","1.46","23959.2626","928716","29200","28800","28780","29200"],["24/08/2016","0.07","23975.6733","452643","29340","28860","29340","29220"],["25/08/2016","-0.07","23959.2626","885068","29300","28710","29220","29200"],["28/08/2016","-0.24","23901.8262","209611","29420","28880","29420","29130"],["29/08/2016","0.1","23926.4419","153723","29250","29120","29130","29160"],["30/08/2016","0.93","24147.983","349602","29450","29250","29160","29430"],["31/08/2016","1.43","24492.6025","1350466","29950","29630","29630","29850"],["01/09/2016","1.78","24927.4795","904122","30400","30000","29850","30380"],["04/09/2016","1.05","25190.0468","422068","30800","30380","30380","30700"],["05/09/2016","3.88","26166.4689","1244923","31920","30890","30700","31890"],["06/09/2016","0.16","26207.495","1026076","32000","31730","31890","31940"],["07/09/2016","-0.16","26166.4689","1222517","31940","31590","31940","31890"],["08/09/2016","-0.56","26018.7747","453632","31940","31630","31890","31710"],["11/09/2016","-2.62","25337.7408","488524","31300","30800","31300","30880"],["12/09/2016","-1.75","24894.6586","767212","30920","30270","30920","30340"],["13/09/2016","-0.53","24763.3749","226707","30360","30070","30340","30180"],["14/09/2016","-2.58","24123.3673","893193","30230","29090","30180","29400"],["15/09/2016","1.22","24418.7554","332752","29830","29400","29400","29760"],["18/09/2016","-2.28","23860.7999","646402","30000","28740","30000","29080"],["19/09/2016","-0.03","23852.5948","395842","29600","29000","29080","29070"],["20/09/2016","-0.38","23762.3373","189306","29450","28820","29070","28960"],["21/09/2016","-1.1","23499.77","345832","28830","28600","28960","28640"],["22/09/2016","5.45","24779.7854","1466765","30470","28660","28640","30200"],["25/09/2016","-0.17","24738.7593","857917","30710","30000","30200","30150"],["26/09/2016","-1.23","24435.1658","188332","30000","29700","30150","29780"],["27/09/2016","-0.44","24328.4981","330364","30610","29000","29780","29650"],["28/09/2016","-0.51","24205.4196","207240","29800","29320","29650","29500"],["29/09/2016","0.68","24369.5241","203507","29870","29560","29500","29700"],["05/10/2016","0.84","24574.6548","279022","30080","29700","29700","29950"],["06/10/2016","1.07","24837.222","424427","30430","29860","29950","30270"],["09/10/2016","1.82","25288.5094","457931","30820","30340","30430","30820"],["10/10/2016","3.02","26051.5956","560193","31890","30820","30820","31750"],["13/10/2016","-3.84","25050.5579","858806","31760","30050","31750","30530"],["18/10/2016","-0.56","24911.0691","180483","30530","30220","30530","30360"],["19/10/2016","0.72","25091.5841","261302","31120","30160","30360","30580"],["20/10/2016","1.18","25386.9722","116730","31160","30530","30580","30940"],["25/10/2016","3.43","26256.7263","1152290","32140","30690","30940","32000"],["26/10/2016","0.59","26412.6255","340696","32340","31910","32000","32190"],["27/10/2016","-0.25","26346.9839","387170","32290","31700","31700","32110"],["30/10/2016","-0.22","26289.5472","238895","32300","31770","32300","32040"],["31/10/2016","-0.78","26084.4164","69385","32000","31640","32040","31790"],["01/11/2016","-0.13","26051.5956","239638","31910","31620","31790","31750"],["02/11/2016","-3.06","25255.6887","650274","31660","30750","31750","30780"],["03/11/2016","0.19","25304.92","386678","31440","30780","30780","30840"],["06/11/2016","0.97","25551.0768","121962","31590","30840","30840","31140"],["07/11/2016","0.74","25739.797","423132","31670","31090","31140","31370"],["08/11/2016","-0.1","25715.1812","135422","31590","31250","31370","31340"],["09/11/2016","-1.31","25378.7669","343235","31300","30450","31340","30930"],["10/11/2016","1.26","25698.771","191890","31640","31180","30930","31320"],["13/11/2016","-0.45","25583.8977","166530","31690","30750","31320","31180"],["14/11/2016","0.87","25805.4387","307596","31650","30840","31180","31450"],["15/11/2016","-1.3","25469.0245","157112","31810","31000","31450","31040"],["16/11/2016","-2.84","24746.9645","565371","31020","30100","31040","30160"],["17/11/2016","-0.3","24673.1175","400629","30280","29930","30160","30070"],["20/11/2016","0.7","24845.4273","387025","30340","29650","29650","30280"],["21/11/2016","0.33","24927.4795","325676","30950","30130","30280","30380"],["22/11/2016","1.32","25255.6887","57561","30980","30650","30380","30780"],["23/11/2016","0.03","25263.8939","231016","31240","30720","30780","30790"],["24/11/2016","-0.29","25190.0468","138695","31110","30650","30790","30700"],["27/11/2016","0.39","25288.5094","639220","31240","30770","30700","30820"],["28/11/2016","0.58","25436.2035","2468272","31130","30570","30820","31000"],["29/11/2016","0.74","25624.9238","581350","31400","31080","31000","31230"],["30/11/2016","5","26904.9393","5914998","32990","32050","32050","32790"],["01/12/2016","-0.43","26790.066","813790","33080","32600","32790","32650"],["04/12/2016","0.18","26839.2974","194878","32800","32580","32650","32710"],["05/12/2016","1.53","27249.5588","882139","33300","32710","32710","33210"],["06/12/2016","4.25","28406.4957","1522767","34800","33250","33250","34620"],["07/12/2016","1.42","28808.5518","1532775","35360","34800","34800","35110"],["08/12/2016","2.45","29514.2014","1328459","36000","35110","35110","35970"],["11/12/2016","-1.31","29128.5558","1478714","36480","35400","35970","35500"],["12/12/2016","-2.25","28472.1374","1590416","36490","34400","36490","34700"],["13/12/2016","0.09","28497.3663","748826","34340","33210","33920","33950"],["14/12/2016","-0.44","28371.4575","599179","34900","32900","34130","33800"],["15/12/2016","-2.66","27616.0045","990715","33600","32870","33350","32900"],["18/12/2016","0.15","27657.974","165840","33690","32590","32900","32950"],["19/12/2016","0.91","27909.7918","885131","33250","32940","33250","33250"],["20/12/2016","0.03","27918.1857","594916","33800","33010","33800","33260"],["21/12/2016","0.81","28144.8216","375226","33800","33260","33260","33530"],["22/12/2016","0.51","28287.5183","279078","33800","33460","33530","33700"],["25/12/2016","-1.66","27817.4586","476666","33890","33000","33700","33140"],["26/12/2016","-0.42","27699.9437","360306","33130","32800","33140","33000"],["27/12/2016","0.97","27968.5493","1277384","33440","32980","33000","33320"],["28/12/2016","-0.33","27876.2161","1050639","33650","32980","33320","33210"],["29/12/2016","-1.23","27532.0652","540029","33610","32800","33610","32800"],["01/01/2017","1.74","28010.5188","395986","33740","32890","32800","33370"],["02/01/2017","2.82","28799.5476","1828474","34330","33370","33370","34310"],["03/01/2017","0.85","29042.9713","1109336","35180","34400","34310","34600"],["04/01/2017","1.56","29496.2431","862953","35400","34600","34600","35140"],["05/01/2017","1.82","30033.4541","2372198","36270","35350","35500","35780"],["08/01/2017","-1.15","29689.3033","809475","35780","35320","35780","35370"],["09/01/2017","-0.06","29672.5154","461077","35620","35010","35370","35350"],["10/01/2017","-0.93","29395.5161","693057","35700","35000","35700","35020"],["11/01/2017","0.11","29429.0918","909108","35420","34680","35020","35060"],["12/01/2017","-1.03","29126.9105","1029761","35720","34600","35720","34700"],["15/01/2017","-1.87","28581.3055","801410","34590","34000","34700","34050"],["16/01/2017","0.68","28774.3658","932588","34580","33930","34050","34280"],["17/01/2017","0.47","28908.6685","1124674","34690","33470","34690","34440"],["18/01/2017","-0.64","28724.0022","558148","34440","34000","34440","34220"],["19/01/2017","-2.34","28052.4885","950915","34500","33350","34220","33420"],["22/01/2017","-2.15","27448.1261","1170030","33550","32570","33420","32700"],["23/01/2017","-3.06","26608.7338","1423677","32720","31700","32700","31700"],["24/01/2017","1.26","26944.4908","926180","32290","31680","31680","32100"],["25/01/2017","3.21","27809.0647","1147363","33190","32100","32100","33130"],["26/01/2017","0.94","28069.2762","670207","33500","33170","33210","33440"],["29/01/2017","-0.21","28010.5188","457138","33530","33000","33440","33370"],["30/01/2017","0.99","28287.5183","2269494","34700","33000","33370","33700"],["31/01/2017","0.62","28463.7907","2206180","34120","32610","33600","33910"],["01/02/2017","2.92","29294.789","2121854","35100","34310","34480","34900"],["02/02/2017","1.69","29790.0304","2246385","35780","34980","34980","35490"],["05/02/2017","0.51","29941.121","1378260","35780","35410","35780","35670"],["06/02/2017","-0.56","29773.2425","2133018","36450","35310","35700","35470"],["07/02/2017","0.37","29882.3636","3605412","36100","35250","36040","35600"],["08/02/2017","3.03","30788.9072","7349698","36870","35690","35990","36680"],["09/02/2017","-0.87","30520.3016","30697116","37490","36360","36680","36360"],["12/02/2017","0.96","30814.0889","1136717","37080","36470","36490","36710"],["13/02/2017","1.63","31317.7243","3638679","37500","36710","36710","37310"],["14/02/2017","-1.8","30755.3315","2728336","38000","36500","37700","36640"],["15/02/2017","-0.55","30587.453","1774147","36640","36050","36640","36440"],["16/02/2017","0.6","30772.1193","2269512","36770","36000","36440","36660"],["19/02/2017","0.93","31057.5126","1452556","37020","36680","36770","37000"],["20/02/2017","1.65","31569.5418","1922281","37830","37000","37250","37610"],["21/02/2017","0.82","31829.7535","2615381","38190","37600","38040","37920"],["22/02/2017","1.69","32366.9646","1037754","38860","37690","38200","38560"],["23/02/2017","1.71","32920.9634","2160842","39500","38360","38560","39220"],["26/02/2017","1.33","33357.4474","1389532","39850","39340","39340","39740"],["27/02/2017","-0.35","33239.9324","3202295","40340","39220","39840","39600"],["28/02/2017","-1.31","32803.4486","1520340","39620","38530","39600","39080"],["01/03/2017","-0.72","32568.4186","1589882","39600","38610","39600","38800"],["02/03/2017","0.9","32862.2059","1700597","39150","38640","38800","39150"],["05/03/2017","1.84","33466.5683","1055631","39980","39430","39550","39870"],["06/03/2017","0","33466.5683","2202076","40220","39700","39870","39870"],["07/03/2017","1.18","33861.0827","1452877","40390","39870","39990","40340"],["08/03/2017","2.75","34792.8082","2226179","41630","40340","40340","41450"],["09/03/2017","3.55","36026.7147","2663795","43000","41510","41550","42920"],["13/03/2017","3.01","37109.5307","3220485","44210","43300","43300","44210"],["14/03/2017","-2.51","36177.8052","4260168","44250","42900","44210","43100"],["15/03/2017","-3.71","34834.7777","7445964","43100","40140","43100","41500"],["16/03/2017","-3.16","33735.1739","4138725","41900","39800","41500","40190"],["19/03/2017","-3.48","32560.0248","4518462","40190","38200","39700","38790"],["20/03/2017","1.21","32954.5391","4082683","39260","38200","38600","39260"],["21/03/2017","2.22","33684.8104","4422457","41200","39410","39510","40130"],["22/03/2017","1.87","34314.3544","2156855","40990","39220","40490","40880"],["23/03/2017","0.44","34465.4452","2292079","41980","40680","41300","41060"],["26/03/2017","-2.07","33751.9618","1676925","41060","39310","41060","40210"],["27/03/2017","-2.51","32904.1755","1348736","40180","39140","40180","39200"],["28/03/2017","0.97","33223.1446","756430","39870","39320","39320","39580"],["29/03/2017","-2.32","32450.9039","1715207","39480","38220","39470","38660"],["30/03/2017","1.06","32795.0545","1043072","39160","38790","39070","39070"],["02/04/2017","-1.25","32383.7525","895987","38930","38000","38710","38580"],["03/04/2017","2.72","33265.1142","2473683","39650","38580","38580","39630"],["04/04/2017","3.99","34591.354","1953058","41210","39680","39700","41210"],["05/04/2017","1.43","35086.5954","2344925","41800","40800","41620","41800"],["06/04/2017","-0.86","34784.4141","1598506","41600","40180","41380","41440"],["09/04/2017","1.21","35204.1103","1008599","42000","41560","41820","41940"],["12/04/2017","-2.27","34406.6877","1260051","41700","40600","41500","40990"],["13/04/2017","-0.66","34180.0518","653143","41290","40430","40870","40720"],["18/04/2017","-0.79","33911.4463","781206","41150","39500","40840","40400"],["19/04/2017","2.5","34759.2324","686992","41410","39700","39700","41410"],["20/04/2017","-0.41","34616.5358","1061686","41380","40990","40990","41240"],["23/04/2017","-2.4","33785.5374","1223930","40710","40000","40680","40250"],["24/04/2017","0.2","33852.6888","868703","40670","40050","40130","40330"],["25/04/2017","-0.69","33617.6591","2992041","40400","38600","40400","40050"],["26/04/2017","-0.47","33458.1745","1351200","40470","39510","40170","39860"],["27/04/2017","-0.58","33265.1142","2538630","40550","38620","40150","39630"],["30/04/2017","-0.91","32962.9331","969446","39750","38710","39630","39270"],["03/05/2017","2.55","33802.3252","1682377","40570","39230","39270","40270"],["04/05/2017","-1.84","33181.1749","1868281","40520","39310","40270","39530"],["07/05/2017","-0.76","32929.3574","1285243","39650","38800","39530","39230"],["08/05/2017","-0.08","32904.1755","2591092","39690","38000","39230","39200"],["09/05/2017","1.96","33550.5077","2206812","39970","38680","39120","39970"],["10/05/2017","1.05","33903.0523","1645705","40550","39760","39970","40390"],["11/05/2017","2.75","34834.7777","2811141","41620","40510","40510","41500"],["14/05/2017","1.18","35246.08","1113887","42000","41620","41950","41990"],["15/05/2017","-2.02","34532.5966","1794712","41990","40590","41990","41140"],["16/05/2017","-0.83","34247.2032","1448152","41240","40710","41020","40800"],["17/05/2017","5.93","36278.5324","9210814","43900","42950","43500","43220"],["18/05/2017","0.02","36286.9264","2784685","43350","42750","42920","43230"],["21/05/2017","1.67","36891.2886","2583286","43950","43330","43360","43950"],["22/05/2017","1.25","37352.9544","4080780","44500","43950","43970","44500"],["23/05/2017","1.73","37999.2864","2655172","45500","44720","44950","45270"],["24/05/2017","-0.6","37772.6505","2580349","45270","44700","45270","45000"],["25/05/2017","0.2","37848.1959","2220871","45110","44600","44770","45090"],["28/05/2017","-1.31","37352.9544","2342429","45760","44500","45090","44500"],["29/05/2017","-0.09","37319.3787","1622242","44680","44200","44630","44460"],["01/06/2017","-2.83","36261.7444","2089792","44920","43200","44590","43200"],["04/06/2017","0.14","36312.108","2050306","43700","42200","43200","43260"],["05/06/2017","-0.58","36102.2599","2087664","43850","42380","43850","43010"],["06/06/2017","0.81","36396.0472","1647916","43570","42500","43140","43360"],["07/06/2017","1.73","37025.5914","1900504","44190","43180","43360","44110"],["08/06/2017","0.59","37243.8334","2327942","45500","44230","44480","44370"],["11/06/2017","-0.63","37008.8035","1439301","44240","43990","44240","44090"],["12/06/2017","-4.29","35422.3522","2182079","43960","42200","43960","42200"],["13/06/2017","0.85","35724.5335","2336653","42940","40900","42400","42560"],["14/06/2017","1.76","36354.0777","1195282","43600","42490","42560","43310"],["15/06/2017","-1.64","35758.1092","653921","43310","42250","43310","42600"],["18/06/2017","0.75","36026.7147","275265","43130","42140","42730","42920"],["19/06/2017","-1.49","35489.5036","2533080","44100","42140","42920","42280"],["20/06/2017","-1.23","35053.0197","3086583","42730","41000","42670","41760"],["21/06/2017","-0.77","34784.4141","1887974","41930","40580","41190","41440"],["22/06/2017","-1.45","34280.7788","1553096","42230","40750","41140","40840"],["25/06/2017","1.67","34851.5656","1874981","41860","40840","40840","41520"],["26/06/2017","-2.46","33995.3854","2818514","41680","40410","41640","40500"],["27/06/2017","-1.43","33508.538","2895029","40420","39500","40500","39920"],["28/06/2017","-1.1","33139.2054","946273","39980","39200","39920","39480"],["29/06/2017","0.84","33416.2049","750082","40360","39600","39600","39810"],["02/07/2017","-0.63","33206.3567","694988","39930","39300","39500","39560"],["03/07/2017","0.33","33315.4777","672243","40000","39560","39560","39690"],["04/07/2017","0.1","33349.0536","501248","39800","39360","39690","39730"],["05/07/2017","0.35","33466.5683","507134","40000","39430","39850","39870"],["06/07/2017","-0.35","33349.0536","1333227","39740","39320","39870","39730"],["09/07/2017","1.66","33903.0523","633006","40400","39720","39730","40390"],["10/07/2017","1.63","34457.0513","2127209","41590","40510","40510","41050"],["11/07/2017","0.24","34540.9903","842823","41200","40820","41070","41150"],["12/07/2017","1.07","34910.323","403566","41700","40900","41150","41590"],["13/07/2017","-1.92","34238.8091","1613742","41860","40500","41590","40790"],["16/07/2017","0.93","34557.7782","1209334","41520","40690","40690","41170"],["17/07/2017","-1.77","33945.0219","2647566","41170","40390","41170","40440"],["18/07/2017","-0.91","33634.4468","1384990","40700","40010","40700","40070"],["19/07/2017","-0.17","33575.6893","742293","40100","39610","40070","40000"],["20/07/2017","-0.18","33516.9318","742379","40490","39750","40000","39930"],["23/07/2017","0.08","33542.1137","573001","40310","39780","39930","39960"],["24/07/2017","1.4","34012.1733","729795","40660","40110","40340","40520"],["25/07/2017","0.15","34062.5368","959132","41300","40300","40820","40580"],["26/07/2017","0.49","34230.4153","1447854","41190","40580","40580","40780"],["27/07/2017","-0.59","34028.9611","1008959","41000","40490","40780","40540"],["30/07/2017","-0.72","33785.5374","633943","40950","39810","40540","40250"],["31/07/2017","-0.7","33550.5077","538013","40670","39850","40670","39970"],["02/08/2017","-0.3","33449.7804","299228","40370","39820","39970","39850"],["03/08/2017","-2.63","32568.4186","9526465","40520","38290","40270","38800"],["06/08/2017","-1.16","32190.6923","975432","38900","38080","38900","38350"],["07/08/2017","0.21","32257.8437","2515723","38990","37820","38700","38430"],["08/08/2017","0.23","32333.3888","376743","38740","38440","38450","38520"],["09/08/2017","0.31","32434.116","1663464","38740","38600","38740","38640"],["10/08/2017","0.03","32442.5099","1155964","38700","37960","38640","38650"],["13/08/2017","0.83","32711.1154","584269","39100","38300","38300","38970"],["14/08/2017","0.92","33013.2966","3425881","40030","38270","38970","39330"],["15/08/2017","0.31","33114.0235","657099","40050","39400","39890","39450"],["16/08/2017","-0.51","32946.1452","419959","39750","39000","39750","39250"],["17/08/2017","-7.44","30495.1199","7473641","38500","36300","38500","36330"],["20/08/2017","-2.7","29672.5154","1949599","36300","35030","36300","35350"],["21/08/2017","-2.83","28833.1232","2142384","35340","33800","35340","34350"],["22/08/2017","2.74","29622.1519","1666339","35490","34400","34970","35290"],["23/08/2017","0.37","29731.2729","655828","35700","35290","35290","35420"],["24/08/2017","-0.9","29462.6675","983151","35490","34870","35490","35100"],["27/08/2017","0.09","29487.8491","507894","35660","35000","35000","35130"],["28/08/2017","-2.42","28774.3658","1055884","35150","34050","34740","34280"],["29/08/2017","-3.74","27696.985","1921910","33340","32310","33000","32390"],["30/08/2017","-0.28","27620.0253","687131","32520","31970","32300","32300"],["31/08/2017","-1.39","27235.2261","1349410","32440","31600","32300","31850"],["03/09/2017","-1.73","26764.9161","989375","32040","31130","31750","31300"],["04/09/2017","1.73","27226.6751","1607367","32140","31000","31200","31840"],["05/09/2017","-2.14","26645.2009","1197189","31790","31010","31700","31160"],["06/09/2017","2.47","27303.6348","6314017","32110","31000","31000","31930"],["07/09/2017","-2.72","26559.6899","3795767","32190","30500","31550","31060"],["10/09/2017","0.97","26816.2226","952677","31500","30680","30750","31360"],["11/09/2017","4.27","27962.0689","3006486","32830","31160","31160","32700"],["12/09/2017","0.73","28167.2951","1496083","33470","32500","32720","32940"],["13/09/2017","2","28731.6671","1144789","33940","32940","32940","33600"],["14/09/2017","-2.17","28107.4374","1294377","33850","32860","33600","32870"],["17/09/2017","-0.09","28081.7842","535061","33100","32780","32870","32840"],["18/09/2017","-0.46","27953.5178","1198465","33090","32520","32670","32690"],["19/09/2017","1.9","28483.6855","550188","33450","32760","32900","33310"],["24/09/2017","-0.51","28338.3169","522745","33500","33050","33310","33140"],["25/09/2017","-1.54","27902.2111","736275","33360","32600","33140","32630"],["26/09/2017","-1.32","27534.5143","878592","32700","31780","32600","32200"],["27/09/2017","-1.61","27089.8576","1114786","32170","31480","32200","31680"],["28/09/2017","-0.88","26850.4269","1162523","31680","31140","31680","31400"],["01/10/2017","1.37","27218.1239","679615","31890","31350","31350","31830"],["02/10/2017","1.57","27645.6785","701217","32420","31800","31800","32330"],["03/10/2017","-0.03","27637.1275","795834","32690","32260","32330","32320"],["08/10/2017","-0.19","27585.8209","327393","32320","32030","32320","32260"],["09/10/2017","1.95","28124.5395","619603","33000","32260","32260","32890"],["10/10/2017","-1.28","27765.3937","479173","32790","32370","32770","32470"],["15/10/2017","0.03","27773.9448","342031","32780","32400","32500","32480"],["16/10/2017","-2.89","26970.1423","1434033","32630","31540","32480","31540"],["17/10/2017","1.62","27406.248","947910","32310","31500","31500","32050"],["18/10/2017","0.75","27611.4741","466941","32520","32090","32100","32290"],["19/10/2017","-0.84","27380.5947","383638","32430","31900","32290","32020"],["22/10/2017","2.37","28030.4776","890734","32900","31990","31990","32780"],["23/10/2017","-1.68","27560.1676","679420","32790","32150","32750","32230"],["24/10/2017","-0.22","27500.31","873658","32310","32030","32230","32160"],["25/10/2017","-1.49","27089.8576","1052521","32190","31300","32170","31680"],["26/10/2017","-1.04","26807.6715","754779","32060","31250","31800","31350"],["29/10/2017","-1.31","26457.0768","1284181","31650","30550","31350","30940"],["30/10/2017","-1.2","26140.6864","1074942","30940","30310","30940","30570"],["31/10/2017","0.52","26277.5039","945001","31120","30300","30360","30730"],["01/11/2017","2.83","27021.4488","1296507","31880","30720","30730","31600"],["02/11/2017","0","27021.4488","705202","32000","31050","31990","31600"],["05/11/2017","0.82","27243.7772","1421880","31920","31390","31690","31860"],["06/11/2017","2.17","27833.8024","2752083","32770","31930","31860","32550"],["07/11/2017","0.09","27859.4558","677350","32610","32310","32550","32580"],["08/11/2017","2.15","28458.0322","1715867","33420","32650","32580","33280"],["09/11/2017","-1.86","27927.8645","1324537","33470","32500","33380","32660"],["12/11/2017","1.81","28432.3789","485128","33440","32660","32660","33250"],["13/11/2017","0.39","28543.5431","972489","33730","33150","33150","33380"],["14/11/2017","0.21","28603.4008","526880","33620","33330","33380","33450"],["15/11/2017","-0.21","28543.5431","420715","33650","33330","33650","33380"],["16/11/2017","1.71","29030.9553","405631","34160","33480","33380","33950"],["19/11/2017","-3.21","28098.8864","636459","33950","32700","33950","32860"],["20/11/2017","-1.13","27782.4959","737564","32880","31890","32860","32490"],["21/11/2017","0.12","27816.7003","427514","32880","32480","32480","32530"],["22/11/2017","0.8","28039.0287","702235","33150","32280","32480","32790"],["23/11/2017","-0.55","27885.109","312067","32820","32500","32690","32610"],["26/11/2017","0.43","28004.8244","256419","32790","32700","32610","32750"],["27/11/2017","-1.07","27705.5361","523126","32990","32030","32750","32400"],["28/11/2017","0","27705.5361","387281","32750","31880","32400","32400"],["29/11/2017","2.84","28492.2365","1388233","33390","32290","32400","33320"],["30/11/2017","5.16","29963.0242","4590551","35980","33620","33980","35040"],["03/12/2017","1","30262.3125","1708372","35790","34700","35030","35390"],["04/12/2017","-2.03","29646.6339","848890","35510","34210","35390","34670"],["05/12/2017","2.25","30313.6191","1329236","35680","34670","34670","35450"],["06/12/2017","-1.69","29800.5535","557525","35500","34810","35490","34850"],["07/12/2017","-1.55","29338.7946","663102","34800","34180","34620","34310"],["10/12/2017","1.63","29817.6557","514470","35140","34310","34310","34870"],["11/12/2017","-0.54","29655.185","442631","35160","34630","34870","34680"],["12/12/2017","-2.65","28868.4845","1159958","34620","33600","34600","33760"],["13/12/2017","-1.84","28338.3169","828972","33720","33000","33600","33140"],["14/12/2017","-1.03","28047.5797","473832","33600","32790","33140","32800"],["17/12/2017","-0.27","27970.62","245255","32900","32620","32900","32710"],["18/12/2017","1.1","28278.4593","572661","33110","32620","32620","33070"],["19/12/2017","2.39","28953.9955","746804","34000","32890","33070","33860"],["20/12/2017","0.09","28979.6487","254430","33960","33710","33960","33890"],["21/12/2017","0.77","29201.9771","581574","34380","33890","33890","34150"],["24/12/2017","-1.43","28782.9736","768413","34610","33610","34420","33660"],["25/12/2017","-1.1","28466.5833","764952","33640","33200","33610","33290"],["26/12/2017","-1.86","27936.4156","1179178","33290","32400","33290","32670"],["27/12/2017","-1.65","27474.6567","1438235","32770","32050","32700","32130"],["28/12/2017","-1","27201.0218","2023516","32360","31510","32000","31810"],["31/12/2017","-2.01","26653.752","1582587","31650","31080","31650","31170"],["01/01/2018","4.81","27936.4156","877688","32850","31260","31260","32670"],["02/01/2018","-0.18","27885.109","716112","33200","32500","32570","32610"],["03/01/2018","-3.13","27012.8977","1343284","32510","31510","32610","31590"],["04/01/2018","2.56","27705.5361","1780604","32400","31300","31510","32400"],["07/01/2018","-0.19","27654.2296","565650","32500","31750","32300","32340"],["08/01/2018","0.37","27756.8426","1137124","32530","32070","32070","32460"],["09/01/2018","2.13","28346.868","721376","33200","32400","32460","33150"],["10/01/2018","-1.99","27782.4959","927855","33370","32410","33150","32490"],["11/01/2018","0.25","27850.9046","262749","32600","32440","32490","32570"],["14/01/2018","0.71","28047.5797","343871","32940","32440","32570","32800"],["15/01/2018","-1.1","27739.7404","879968","32800","32440","32800","32440"],["16/01/2018","0.62","27910.7623","749820","32780","32440","32440","32640"],["17/01/2018","-0.09","27885.109","471153","32930","32450","32640","32610"],["18/01/2018","0.06","27902.2111","429523","32780","32500","32610","32630"],["21/01/2018","0","27902.2111","1364063","32730","32500","32630","32630"],["22/01/2018","1.13","28218.6016","552756","33370","32310","32630","33000"],["23/01/2018","1.88","28748.7692","383658","33760","33060","33000","33620"],["24/01/2018","4.43","30022.8819","1185796","35220","33620","33620","35110"],["25/01/2018","-0.48","29877.5133","786979","35040","34450","34930","34940"],["28/01/2018","0.26","29954.4732","506521","35210","34900","35210","35030"],["29/01/2018","-1.43","29526.9186","678170","35030","33750","35030","34530"],["30/01/2018","-1.62","29048.0574","532821","34840","33800","34530","33970"],["31/01/2018","-0.12","29013.8531","391840","34270","33600","34270","33930"],["01/02/2018","-4.95","27577.2697","14771765","34100","32250","33930","32250"],["04/02/2018","-1.36","27201.0218","2095018","32240","31500","32000","31810"],["05/02/2018","-1.01","26927.3868","925971","32970","31090","32970","31490"],["06/02/2018","-1.43","26542.5878","2574349","31650","30200","30550","31040"],["07/02/2018","0.61","26705.0584","371689","31990","31100","31500","31230"],["08/02/2018","-0.06","26687.9563","363154","31500","31000","31240","31210"],["11/02/2018","-0.16","26645.2009","251557","31260","31050","31050","31160"],["12/02/2018","0.51","26782.0182","416983","31700","31290","31160","31320"],["13/02/2018","2.17","27363.4925","635967","32300","31300","31320","32000"],["14/02/2018","0.06","27380.5947","636356","32500","31930","32000","32020"],["15/02/2018","1.75","27859.4558","374225","32700","32020","32020","32580"],["18/02/2018","0.61","28030.4776","292330","32940","31800","32580","32780"],["19/02/2018","-1.43","27628.5763","412763","32970","32210","32970","32310"],["20/02/2018","-1.58","27192.4706","417035","31910","31660","31660","31800"],["21/02/2018","-0.35","27098.4086","515620","31750","31090","31800","31690"],["22/02/2018","-0.6","26935.9379","317551","31690","31230","31690","31500"],["25/02/2018","0.41","27047.1021","230465","31850","31530","31500","31630"],["26/02/2018","0.13","27081.3065","287781","31710","31530","31630","31670"],["27/02/2018","1.86","27585.8209","728661","32300","31670","31670","32260"],["28/02/2018","-1.18","27260.8794","358443","32090","31600","32260","31880"],["04/03/2018","0.03","27269.4305","222780","32090","31300","31470","31890"],["05/03/2018","-1.03","26987.2444","311874","31730","31300","31300","31560"],["06/03/2018","0.32","27072.7553","227926","31670","31540","31560","31660"],["07/03/2018","-1.61","26636.6497","860222","31460","30930","31660","31150"],["08/03/2018","0.06","26653.752","114586","31380","31010","31150","31170"],["11/03/2018","0.45","26773.4671","218117","31390","31150","31190","31310"],["12/03/2018","-1.28","26431.4235","731624","31340","30900","31310","30910"],["13/03/2018","0.65","26602.4454","326297","31230","30870","30910","31110"],["14/03/2018","0.48","26730.7117","339478","31610","30700","30710","31260"],["15/03/2018","7.84","28825.7291","2608998","34230","31820","31820","33710"],["18/03/2018","1.22","29176.3239","644896","34220","33710","33800","34120"],["19/03/2018","-1.73","28671.8094","357808","34210","33470","34120","33530"],["20/03/2018","0","28671.8094","1033645","33870","33460","33530","33530"],["21/03/2018","0.72","28877.0357","306164","33980","33480","33530","33770"],["22/03/2018","0.21","28936.8933","352708","34060","33740","33770","33840"],["25/03/2018","-1.71","28440.9301","681350","33460","33010","33460","33260"],["26/03/2018","1.08","28748.7692","286045","34220","33250","33260","33620"],["27/03/2018","1.67","29227.6304","539002","34290","33710","33620","34180"],["28/03/2018","-2.66","28449.481","374783","33930","33060","33920","33270"],["29/03/2018","1.11","28765.8714","218894","34110","32610","32610","33640"],["01/04/2018","0.98","29048.0574","181320","34320","33600","33640","33970"],["02/04/2018","0.06","29065.1597","70956","34070","33800","33970","33990"],["03/04/2018","-1.29","28688.9116","201213","33700","33490","33990","33550"],["04/04/2018","-1.61","28227.1528","654606","33590","32960","33550","33010"],["08/04/2018","1.33","28603.4008","193513","33620","32900","32900","33450"],["09/04/2018","1.58","29056.6086","572303","34000","33520","33450","33980"],["10/04/2018","-0.35","28953.9955","616277","33940","33600","33980","33860"],["11/04/2018","-1.62","28483.6855","351317","33800","33110","33860","33310"],["12/04/2018","-0.81","28252.806","545459","33390","33000","33310","33040"],["15/04/2018","0","28252.806","393366","33040","32570","33040","33040"],["16/04/2018","0.18","28304.1125","619753","33450","32970","33040","33100"],["17/04/2018","-1.27","27944.9666","1607900","33100","32300","33100","32680"],["22/04/2018","1.01","28227.1528","463328","33290","32910","33290","33010"],["23/04/2018","-1.15","27902.2111","1158927","33100","32500","33010","32630"],["24/04/2018","0.09","27927.8645","488149","32930","32100","32630","32660"],["25/04/2018","-0.55","27773.9448","662041","33100","32040","32600","32480"],["26/04/2018","0.46","27902.2111","783505","33100","32420","32420","32630"],["29/04/2018","0.64","28081.7842","526109","33100","32530","32630","32840"],["30/04/2018","-1.46","27671.3318","839294","32990","31950","32100","32360"],["01/05/2018","-0.34","27577.2697","1042629","32370","32150","32360","32250"],["02/05/2018","-0.09","27551.6166","1482334","32990","32130","32250","32220"],["03/05/2018","0.47","27679.8829","657188","33010","32060","32220","32370"],["06/05/2018","0.37","27782.4959","130571","32620","32420","32370","32490"],["07/05/2018","0.15","27825.2515","639282","33090","32020","32490","32540"],["08/05/2018","-0.22","27765.3937","432875","32600","32260","32410","32470"],["09/05/2018","-0.59","27602.9231","215431","32510","32060","32470","32280"],["10/05/2018","0.19","27654.2296","352575","32450","32200","32280","32340"],["13/05/2018","0.12","27688.434","112911","32410","32260","32340","32380"],["14/05/2018","-0.62","27517.4122","797715","32900","32150","32380","32180"],["15/05/2018","-0.19","27466.1055","213073","32500","32010","32500","32120"],["16/05/2018","0.28","27543.0654","479727","32700","32050","32050","32210"],["17/05/2018","0.4","27654.2296","591709","32700","32170","32210","32340"],["21/05/2018","0.25","27722.6382","311866","32520","32100","32340","32420"],["22/05/2018","0.74","27927.8645","942978","32900","32420","32420","32660"],["23/05/2018","-1.44","27525.9633","1090535","32990","32050","32660","32190"],["24/05/2018","-1.8","27029.9998","355317","32000","31550","32000","31610"],["27/05/2018","1.9","27543.0654","297358","32270","31630","31610","32210"],["28/05/2018","0.4","27654.2296","626281","32700","32170","32210","32340"],["29/05/2018","0.25","27722.6382","605870","32900","32010","32340","32420"],["30/05/2018","1.02","28004.8244","655249","32900","32380","32420","32750"],["31/05/2018","-0.4","27893.6602","619203","32990","32590","32750","32620"],["03/06/2018","1.16","28218.6016","897854","33000","31750","32620","33000"],["04/06/2018","-0.12","28184.3973","604277","33000","32670","33000","32960"],["05/06/2018","1.83","28700.8708","4585744","32800","32200","32200","32790"],["06/06/2018","0.06","28718.3766","175945","32960","32640","32790","32810"],["07/06/2018","0.82","28954.7058","436844","33120","32790","32810","33080"],["10/06/2018","0.06","28972.2118","104076","33210","33020","33080","33100"],["11/06/2018","0.27","29050.9882","255018","33210","32450","33100","33190"],["12/06/2018","-0.24","28980.9646","159095","33300","32660","32660","33110"],["13/06/2018","0.09","29007.2234","140742","33210","33000","33110","33140"],["14/06/2018","0.03","29015.9765","826263","33290","32760","33140","33150"],["17/06/2018","-0.78","28788.4002","41773","33320","32680","33150","32890"],["18/06/2018","-2.04","28201.9535","282555","32770","32140","32890","32220"],["19/06/2018","-1.58","27755.5539","742231","32500","31500","32240","31710"],["20/06/2018","1.7","28228.2123","480450","32440","31800","31710","32250"],["21/06/2018","-0.06","28210.7065","578515","32500","31840","32250","32230"],["24/06/2018","0.68","28403.2711","472126","32540","31620","31620","32450"],["25/06/2018","-0.89","28149.4359","734049","32520","32150","32450","32160"],["26/06/2018","-0.65","27965.6243","624789","32550","31900","32160","31950"],["27/06/2018","-0.38","27860.5891","546528","32500","31800","31950","31830"],["28/06/2018","0.06","27878.095","637478","32500","31830","32260","31850"],["01/07/2018","1.32","28245.7183","455150","32500","31630","31850","32270"],["02/07/2018","-0.03","28236.9653","1621144","32640","32160","32270","32260"],["03/07/2018","-0.25","28166.9418","1006473","32800","32160","32260","32180"],["04/07/2018","-1.15","27843.0832","832251","32630","31370","32070","31810"],["05/07/2018","-2.64","27107.8367","2347998","31960","30770","31810","30970"],["08/07/2018","0.65","27282.8955","707606","31370","30200","30750","31170"],["09/07/2018","-2.44","26617.6725","2379697","31710","30370","31170","30410"],["10/07/2018","-0.07","26600.1666","2806895","30670","30070","30470","30390"],["11/07/2018","1.71","27055.3191","770028","31170","30390","30390","30910"],["12/07/2018","2.33","27685.5304","762041","31730","31010","30910","31630"],["15/07/2018","-0.89","27440.4483","113223","31500","31150","31500","31350"],["16/07/2018","0.99","27711.7892","822495","31900","31170","31350","31660"],["17/07/2018","0.69","27904.3538","569476","32380","31630","31660","31880"],["18/07/2018","1.91","28438.2827","904372","32600","31900","31880","32490"],["19/07/2018","-1.42","28035.6478","384970","32240","31930","32490","32030"],["23/07/2018","-1.69","27562.9894","195646","31630","31450","32030","31490"],["24/07/2018","-1.08","27265.3895","274910","31340","31100","31490","31150"],["25/07/2018","-1.09","26967.7898","171308","31220","30600","31150","30810"],["26/07/2018","-0.29","26889.0135","620664","31030","30610","30810","30720"],["29/07/2018","0.81","27107.8367","429333","31110","30690","30810","30970"],["30/07/2018","1.19","27431.6954","420280","31660","31130","31130","31340"],["31/07/2018","0.7","27624.2599","319529","31690","31030","31340","31560"],["01/08/2018","0.89","27869.342","2741896","32050","31490","31560","31840"],["02/08/2018","-0.28","27790.5657","1171795","31920","31680","31680","31750"],["05/08/2018","0.79","28009.389","196014","32100","31750","31750","32000"],["06/08/2018","0.38","28114.4243","516386","32240","32000","32000","32120"],["07/08/2018","-0.47","27983.1302","228986","32140","31890","32120","31970"],["08/08/2018","-0.91","27729.2951","261306","32120","31650","31970","31680"],["09/08/2018","-1.1","27422.9423","262281","31680","31150","31680","31330"],["12/08/2018","-1.05","27134.0956","423348","31400","30830","31330","31000"],["13/08/2018","-0.48","27002.8015","149718","30980","30830","31000","30850"],["14/08/2018","0.32","27090.3309","97072","31090","30830","30830","30950"],["15/08/2018","2.04","27641.7658","942997","31890","30940","30950","31580"],["16/08/2018","1.04","27930.6126","210997","32000","30950","31330","31910"],["19/08/2018","0.47","28061.9067","136566","32230","31960","31960","32060"],["20/08/2018","0.66","28245.7183","388192","32340","31270","32060","32270"],["21/08/2018","0.43","28368.2593","478242","32550","32010","32270","32410"],["22/08/2018","-0.03","28359.5064","833175","32550","32230","32410","32400"],["23/08/2018","0.06","28377.0122","194581","32490","32220","32400","32420"],["26/08/2018","0.99","28657.1062","332866","32800","31850","32420","32740"],["27/08/2018","3.85","29759.9757","6126390","34350","32790","32800","34000"],["28/08/2018","0","29759.9757","2238743","34150","33190","34000","34000"],["29/08/2018","-0.68","29558.6584","412970","33990","33490","33800","33770"],["30/08/2018","-0.74","29339.8349","555491","33790","33460","33610","33520"],["02/09/2018","-0.84","29094.7528","219175","34110","33100","33520","33240"],["03/09/2018","1.77","29611.1759","785720","34000","32600","33240","33830"],["04/09/2018","0.56","29777.4817","1147378","34190","33730","33990","34020"],["05/09/2018","-2.38","29068.494","378606","33910","32840","33900","33210"],["06/09/2018","1.02","29366.0937","737451","33800","33040","33280","33550"],["12/09/2018","0.75","29584.9171","652817","33980","33550","33550","33800"],["13/09/2018","0.62","29768.7288","289632","34220","33800","33800","34010"],["16/09/2018","0.97","30057.5756","224493","34500","34010","34020","34340"],["17/09/2018","-1.89","29488.6348","707405","34430","33420","34340","33690"],["20/09/2018","-0.5","29339.8349","790646","34000","33070","33690","33520"],["25/09/2018","0","29339.8349","243433","33650","33520","33520","33520"],["26/09/2018","0","29339.8349","758379","33890","33320","33520","33520"],["27/09/2018","0.03","29348.5879","151661","33600","33360","33360","33530"],["02/10/2018","-0.72","29138.5175","449848","33570","33110","33110","33290"],["03/10/2018","-0.72","28928.4471","5636400","33390","32840","33070","33050"],["04/10/2018","-3.18","28009.389","1567667","33290","32000","33050","32000"],["07/10/2018","-1.31","27641.7658","263387","32000","31320","32000","31580"],["08/10/2018","-1.39","27256.6367","291716","31560","31120","31580","31140"],["09/10/2018","0.13","27291.6484","290777","31400","31000","31000","31180"],["10/10/2018","-0.16","27247.8838","294474","31520","31070","31180","31130"],["11/10/2018","-0.77","27037.8133","324488","31090","30380","30640","30890"],["14/10/2018","0.78","27247.8838","169897","31230","30890","30890","31130"],["15/10/2018","1.38","27624.2599","372292","31700","30950","31050","31560"],["16/10/2018","1.62","28070.6595","196606","32220","31710","31560","32070"],["17/10/2018","-0.87","27825.5774","302649","32000","31740","31740","31790"],["18/10/2018","0.03","27834.3302","214345","32080","31740","31790","31800"],["21/10/2018","-0.22","27773.0598","121804","31800","31160","31160","31730"],["22/10/2018","0.16","27816.8245","2614273","32010","31730","31730","31780"],["23/10/2018","-1.86","27300.4013","172301","31550","31120","31230","31190"],["24/10/2018","0.35","27396.6836","321815","31350","31060","31190","31300"],["25/10/2018","0.03","27405.4366","357245","31400","30850","31000","31310"],["28/10/2018","0.03","27414.1895","316528","31490","31200","31310","31320"],["29/10/2018","-0.13","27379.1777","4068199","31570","30930","31400","31280"],["31/10/2018","0.74","27580.4952","101783","31730","31450","31280","31510"],["01/11/2018","-1.43","27186.6132","422054","31430","30760","31420","31060"],["04/11/2018","-0.45","27064.0722","2916073","31250","30910","31060","30920"],["05/11/2018","0.52","27204.1191","800011","31140","30740","30920","31080"],["06/11/2018","-0.42","27090.3309","76379","31090","30750","31080","30950"],["07/11/2018","0.19","27142.8485","182716","31210","30800","30950","31010"],["08/11/2018","-0.1","27116.5897","295706","31310","30900","31010","30980"],["11/11/2018","0","27116.5897","309364","30990","30730","30730","30980"],["12/11/2018","0.87","27352.9189","474719","31300","30810","30980","31250"],["13/11/2018","0.48","27484.213","228124","31470","31100","31250","31400"],["14/11/2018","-0.61","27317.9072","521118","31400","31000","31400","31210"],["15/11/2018","-1.06","27029.0603","255366","31200","30810","31110","30880"],["18/11/2018","0.16","27072.8251","44536","30980","30880","30880","30930"],["19/11/2018","-0.81","26854.0017","297973","30850","30580","30930","30680"],["20/11/2018","-1.6","26425.1079","381147","30570","30050","30570","30190"],["21/11/2018","-0.33","26337.5785","783903","30400","30060","30190","30090"],["22/11/2018","-5.65","24849.5798","2167352","30090","28070","30050","28390"],["25/11/2018","-0.85","24639.5094","203442","28620","28110","28620","28150"],["26/11/2018","0","24639.5094","520769","28370","28100","28100","28150"],["27/11/2018","0.11","24665.7682","120217","28410","28150","28410","28180"],["28/11/2018","0.32","24744.5445","213113","28300","28120","28180","28270"],["29/11/2018","-0.67","24578.2389","630049","28350","27980","28150","28080"],["02/12/2018","0.75","24762.0505","213236","28700","27900","27900","28290"],["03/12/2018","0.04","24770.8033","359987","28400","28270","28290","28300"],["04/12/2018","-0.57","24630.7564","242910","28350","28020","28300","28140"],["05/12/2018","-0.46","24516.9683","591320","28130","27910","28020","28010"],["06/12/2018","-2.89","23807.9806","758820","27930","27200","27930","27200"],["09/12/2018","0.07","23825.4866","506871","27260","27050","27180","27220"],["10/12/2018","-0.88","23615.4161","434571","27100","26900","27220","26980"],["11/12/2018","-2.67","22984.2031","554866","25610","24610","25180","24760"],["12/12/2018","-2.54","22399.3869","1109895","24990","24050","24990","24130"],["13/12/2018","-0.12","22371.5385","976678","24370","23660","24130","24100"],["16/12/2018","-2.28","21860.9847","557950","23970","23450","24100","23550"],["17/12/2018","1.19","22120.903","659127","23950","23340","23550","23830"],["18/12/2018","-0.04","22111.6202","711012","23900","23430","23830","23820"],["19/12/2018","1.55","22455.0836","867826","24230","23640","23820","24190"],["20/12/2018","-1.49","22120.903","764494","24020","23610","23610","23830"],["23/12/2018","-3.61","21322.5826","862038","23610","22820","23610","22970"],["24/12/2018","-3.83","20505.6964","774923","23310","21920","22680","22090"],["25/12/2018","2.54","21025.533","488745","22850","21500","22090","22650"],["26/12/2018","3.13","21684.6116","612965","23500","22620","22650","23360"],["27/12/2018","0.3","21749.5911","1114979","24020","23400","23500","23430"],["30/12/2018","-0.47","21647.4804","648691","23400","23180","23330","23320"],["31/12/2018","0.04","21656.7632","817562","24190","23300","23300","23330"],["01/01/2019","4.11","22547.9116","197200","24660","23350","23350","24290"],["02/01/2019","0.04","22557.1944","241583","24500","24090","24290","24300"],["03/01/2019","-2.88","21907.3987","357140","24280","23600","24300","23600"],["06/01/2019","1.19","22167.3169","91089","24070","23860","23600","23880"],["07/01/2019","0.84","22352.9729","68022","24120","23890","23880","24080"],["08/01/2019","4.32","23318.3837","634184","25290","24300","24790","25120"],["09/01/2019","3.74","24190.9665","696607","26370","25120","25120","26060"],["10/01/2019","-1.53","23819.6547","221282","26130","25620","26060","25660"],["13/01/2019","0.86","24023.8762","129659","26000","25660","25660","25880"],["14/01/2019","-1.74","23606.1504","287121","25880","25320","25880","25430"],["15/01/2019","-2.04","23123.4449","311058","25500","24800","25430","24910"],["16/01/2019","-0.56","22993.4858","235115","24950","24560","24910","24770"],["17/01/2019","-0.2","22947.0719","186714","24850","24590","24770","24720"],["20/01/2019","1.54","23299.8181","55717","25140","25050","24720","25100"],["21/01/2019","-0.6","23160.5761","183405","25100","24900","25100","24950"],["22/01/2019","-1.36","22844.9611","210266","24710","24580","24950","24610"],["23/01/2019","-0.24","22789.2643","277522","24750","24540","24610","24550"],["24/01/2019","-0.33","22715.002","290433","24560","24110","24550","24470"],["27/01/2019","0.41","22807.8299","47912","24600","24500","24470","24570"],["28/01/2019","-0.57","22677.8708","269879","24840","24400","24570","24430"],["29/01/2019","-1.19","22408.6697","97799","24350","24080","24430","24140"],["30/01/2019","1.45","22733.5676","4423689","24530","24130","24140","24490"],["31/01/2019","1.67","23114.1622","214770","24960","24490","24490","24900"],["03/02/2019","-0.92","22900.6579","119108","24890","24640","24900","24670"],["04/02/2019","-0.93","22687.1535","113369","24790","24400","24670","24440"],["05/02/2019","0.29","22752.1332","161774","24530","24500","24440","24510"],["06/02/2019","1.14","23012.0514","202987","24950","24550","24510","24790"],["07/02/2019","-0.89","22807.8299","337210","24790","24440","24790","24570"],["10/02/2019","0.57","22937.7891","148487","24840","24660","24570","24710"],["11/02/2019","0.49","23049.1826","84897","24840","24580","24710","24830"],["12/02/2019","0.68","23206.9902","139337","25060","24680","24830","25000"],["13/02/2019","1.88","23643.2816","142644","25760","25000","25000","25470"],["14/02/2019","0.24","23698.9783","409054","25590","25290","25500","25530"],["17/02/2019","3.06","24423.0364","272704","26460","25470","25530","26310"],["18/02/2019","-0.99","24181.6837","1160285","27000","25930","26500","26050"],["19/02/2019","1.46","24534.4299","107092","26500","25880","26050","26430"],["20/02/2019","0.98","24775.7827","224090","26790","26500","26540","26690"],["21/02/2019","0.64","24933.5902","149870","27000","26820","26940","26860"],["24/02/2019","1.41","25286.3365","183366","27250","26860","26860","27240"],["25/02/2019","-2.64","24617.9751","1377341","28060","26180","27380","26520"],["26/02/2019","-0.79","24423.0364","496694","26520","26190","26520","26310"],["27/02/2019","1.6","24812.9139","250875","26770","26480","26310","26730"],["28/02/2019","0.11","24840.7622","163669","26920","26240","26730","26760"],["03/03/2019","2.35","25425.5784","249196","27500","26310","26760","27390"],["04/03/2019","0.84","25639.0827","276822","27790","27420","27390","27620"],["05/03/2019","-0.07","25620.5171","145740","27620","27600","27620","27600"],["06/03/2019","-0.04","25611.2343","101604","27720","27530","27600","27590"],["07/03/2019","-0.11","25583.3859","1155183","27720","27450","27590","27560"],["10/03/2019","-3.37","24720.0859","525264","27150","26460","27560","26630"],["11/03/2019","1.61","25119.2462","640758","27100","26460","26600","27060"],["12/03/2019","0.52","25249.2053","274468","27370","27070","27240","27200"],["13/03/2019","0.92","25481.2752","102366","27530","27270","27200","27450"],["14/03/2019","0.04","25490.5579","53524","27590","27390","27450","27460"],["17/03/2019","0.73","25676.2139","67806","27790","27550","27790","27660"],["18/03/2019","1.16","25973.2634","312537","28020","27500","27660","27980"],["19/03/2019","0.07","25991.829","808435","28140","27490","27980","28000"],["20/03/2019","0.89","26223.8989","528329","28500","27970","28100","28250"],["24/03/2019","-1.7","25778.3246","92049","27770","27490","28250","27770"],["25/03/2019","0.47","25899.001","401220","28000","27860","27770","27900"],["26/03/2019","0.54","26038.243","135739","28250","27620","27620","28050"],["27/03/2019","1","26298.1612","108327","28460","28050","28050","28330"],["28/03/2019","-0.81","26084.6569","521761","28450","28030","28430","28100"],["31/03/2019","-0.71","25899.001","87336","28160","27670","28100","27900"],["01/04/2019","2.11","26446.686","226494","28590","27630","27900","28490"],["02/04/2019","-1.09","26158.9193","160322","28780","28020","28490","28180"],["03/04/2019","-1.03","25889.7182","198146","28390","27800","28180","27890"],["04/04/2019","-3.19","25063.5494","759386","28200","27000","28200","27000"],["07/04/2019","1.41","25416.2956","390668","27470","26110","27000","27380"],["08/04/2019","0.73","25601.9515","103635","28200","27380","27380","27580"],["10/04/2019","1.78","26056.8086","107460","28200","27510","27580","28070"],["11/04/2019","0.36","26149.6365","324099","28240","27760","28240","28170"],["14/04/2019","2.31","26753.0182","485829","28870","28240","28170","28820"],["15/04/2019","1.01","27022.2193","665426","29250","28870","28870","29110"],["16/04/2019","0.27","27096.4817","463731","29600","29110","29110","29190"],["17/04/2019","0.24","27161.4613","406332","29700","29250","29190","29260"],["18/04/2019","1.98","27699.8635","278483","29880","29270","29260","29840"],["21/04/2019","0.37","27801.9742","102705","30000","29840","29840","29950"],["22/04/2019","-0.3","27718.4291","186053","30000","29510","29510","29860"],["23/04/2019","0.07","27736.9947","103011","29930","29710","29860","29880"],["24/04/2019","0.8","27959.7817","159602","30190","29990","29880","30120"],["28/04/2019","-0.17","27913.3677","245876","30250","29800","30120","30070"],["29/04/2019","0.13","27950.4989","366130","30120","29450","30070","30110"],["30/04/2019","-1.73","27467.7936","177588","29950","29100","29100","29590"],["01/05/2019","-0.57","27309.986","149748","29770","29210","29590","29420"],["02/05/2019","-2.28","26688.0387","419551","29600","28750","29590","28750"],["05/05/2019","-1.84","26196.0504","344030","28750","27880","28750","28220"],["06/05/2019","-1.24","25871.1526","260042","27950","27360","27880","27870"],["07/05/2019","-0.65","25704.0623","225782","28270","27580","27870","27690"],["12/05/2019","0.18","25750.4763","68117","28030","27600","27690","27740"],["13/05/2019","-2.81","25026.4182","169170","27740","26350","27740","26960"],["14/05/2019","0.63","25184.2257","226620","27220","26880","26960","27130"],["15/05/2019","0.48","25304.9021","227867","27300","27130","27130","27260"],["16/05/2019","0.51","25434.8612","668067","27430","27060","27260","27400"],["19/05/2019","0","25434.8612","24384","27400","27390","27400","27400"],["20/05/2019","-2.45","24812.9139","214137","27500","26600","27400","26730"],["21/05/2019","1.5","25184.2257","139611","27480","26800","26800","27130"],["22/05/2019","1.51","25564.8203","2211804","28080","26960","27130","27540"],["23/05/2019","6.54","27235.7236","2503845","29500","27290","27540","29340"],["26/05/2019","2.59","27941.2161","1148511","30400","29340","29340","30100"],["27/05/2019","0.7","28136.1549","1063318","30520","30100","30100","30310"],["28/05/2019","0.49","28275.3968","922363","30940","30320","30310","30460"],["29/05/2019","-0.36","28173.2861","881555","30920","30110","30500","30350"],["30/05/2019","-1.38","27783.4086","699929","30790","28000","30350","29930"],["02/06/2019","-2.24","27161.4613","692262","30120","28160","29800","29260"],["03/06/2019","2.8","27922.6506","309397","30190","28850","29260","30080"],["04/06/2019","-0.66","27736.9947","664665","30100","29660","30100","29880"],["05/06/2019","0.07","27755.5603","500797","30000","29700","30000","29900"],["06/06/2019","-0.54","27607.0354","834426","30170","29710","29900","29740"],["10/06/2019","1.34","27978.3473","1135804","30480","29830","29740","30140"],["11/06/2019","0.93","28238.2656","2544079","30920","29950","30140","30420"],["12/06/2019","-0.92","27978.3473","732640","30700","29900","30420","30140"],["13/06/2019","1.92","28516.7495","403196","30910","30200","30140","30720"],["16/06/2019","0","28516.7495","666268","31040","30650","30720","30720"],["17/06/2019","0.94","28785.9506","901440","31170","30720","30720","31010"],["18/06/2019","0.13","28823.0818","217951","31150","30930","31010","31050"],["19/06/2019","-0.23","28758.1022","220348","31500","30710","31050","30980"],["20/06/2019","-0.45","28628.1431","262580","31450","30610","30980","30840"],["23/06/2019","1.75","29129.4141","503945","31490","30500","30500","31380"],["24/06/2019","-1.4","28720.971","295962","31420","30800","31150","30940"],["25/06/2019","-1.97","28154.7205","312027","30790","30320","30940","30330"],["26/06/2019","-2.04","27579.1871","556197","30640","29650","30640","29710"],["27/06/2019","1.25","27922.6506","365677","30470","29970","30440","30080"],["30/06/2019","0.96","28191.8517","455000","30440","30240","30380","30370"],["01/07/2019","0.26","28266.114","483931","30950","30350","30370","30450"],["02/07/2019","0.69","28461.0528","91730","31050","30450","30450","30660"],["03/07/2019","-0.68","28266.114","383787","30850","30310","30850","30450"],["04/07/2019","0.03","28275.3968","262600","30670","30300","30450","30460"],["07/07/2019","-0.16","28228.9828","425202","30460","30220","30460","30410"],["08/07/2019","0.3","28312.5279","648651","30940","30220","30410","30500"],["09/07/2019","0.23","28377.5075","370944","30930","30430","30500","30570"],["10/07/2019","1.34","28758.1022","661040","31080","30750","30570","30980"],["11/07/2019","3.74","29834.9066","1727356","32390","31340","30980","32140"],["14/07/2019","1.84","30382.5915","976398","32980","32140","32140","32730"],["15/07/2019","0.34","30484.7023","472519","32950","32680","32730","32840"],["16/07/2019","0.09","30512.5506","882657","32970","31090","32510","32870"],["17/07/2019","-0.06","30493.985","518836","32940","32510","32870","32850"],["18/07/2019","-3.41","29454.3119","579519","32980","31510","32980","31730"],["21/07/2019","0.06","29472.8775","297875","31860","31000","31730","31750"],["22/07/2019","-1.23","29110.8485","358330","31650","31210","31600","31360"],["23/07/2019","-0.48","28971.6065","143431","31650","31120","31650","31210"],["24/07/2019","0.38","29083","73303","31390","31130","31210","31330"],["25/07/2019","1.09","29398.6151","186411","31840","31450","31650","31670"],["28/07/2019","2.02","29992.714","537465","32750","31670","31670","32310"],["29/07/2019","-0.68","29788.4925","398988","32660","31700","32310","32090"],["30/07/2019","0.37","29899.8861","442971","32380","31550","32090","32210"],["31/07/2019","3.32","30893.1453","2259412","33400","32380","32210","33280"],["01/08/2019","-1.08","30558.9647","1760595","33910","32920","33280","32920"],["04/08/2019","-0.03","30549.6818","409546","32920","32510","32920","32910"],["05/08/2019","-2.52","29779.2098","341867","32910","32020","32910","32080"],["06/08/2019","2.9","30642.5098","817088","33120","31830","32080","33010"],["07/08/2019","1.61","31134.498","1719629","33580","32670","33010","33540"],["08/08/2019","-1.64","30623.9442","1268944","33880","32650","33540","32990"],["12/08/2019","-0.97","30326.8947","382320","33380","32610","32990","32670"],["13/08/2019","-0.52","30169.0872","590808","32710","32000","32670","32500"],["14/08/2019","-10.98","26855.129","1785560","32950","28000","32950","28930"],["15/08/2019","-6.5","25109.9633","3932434","28930","26520","28930","27050"],["18/08/2019","-2","24608.6923","982923","27600","26010","27050","26510"],["19/08/2019","3.09","25369.8817","1755712","27670","26520","26510","27330"],["20/08/2019","-1.83","24905.7418","1207510","27550","26780","27360","26830"],["21/08/2019","-1.45","24543.7128","1873782","27020","26100","26740","26440"],["22/08/2019","-5.07","23299.8181","3627192","26130","25000","26080","25100"],["25/08/2019","3.59","24135.2697","1757706","26050","24570","24570","26000"],["26/08/2019","2.23","24673.6719","1381141","27140","26180","26000","26580"],["27/08/2019","-0.53","24543.7128","871999","26990","26370","26580","26440"],["28/08/2019","-1.21","24246.6633","398572","26370","25820","26440","26120"],["29/08/2019","0.08","24265.2288","1394889","26250","25970","26120","26140"],["01/09/2019","0.61","24413.7537","2258657","26700","25900","26140","26300"],["02/09/2019","3.23","25202.7913","1297260","27280","26400","26300","27150"],["03/09/2019","0.33","25286.3365","669057","27380","26950","27150","27240"],["04/09/2019","4.77","26493.1","1438886","28720","27400","27240","28540"],["05/09/2019","-0.46","26372.4236","1305740","29400","27800","27800","28410"],["08/09/2019","2.99","27161.4613","622406","29280","28350","28400","29260"],["09/09/2019","2.46","27829.8226","1172008","29990","28910","29260","29980"],["10/09/2019","-0.6","27662.7322","990298","29980","29600","29980","29800"],["11/09/2019","0.64","27839.1054","625106","30030","29030","29800","29990"],["12/09/2019","0.03","27848.3882","482888","30100","29650","29990","30000"],["15/09/2019","0.17","27894.8021","506241","30110","29660","30000","30050"],["16/09/2019","-0.17","27848.3882","618530","30190","29740","30110","30000"],["18/09/2019","1.73","28331.0935","516504","30660","29880","30000","30520"],["19/09/2019","-0.13","28293.9623","221873","30620","30110","30520","30480"],["22/09/2019","-3.25","27374.9656","306570","30430","29260","30480","29490"],["23/09/2019","-0.27","27300.7032","407971","30490","29300","29490","29410"],["24/09/2019","1.22","27634.8839","365866","30000","29300","29300","29770"],["25/09/2019","-2.62","26910.8258","252381","29550","28810","29770","28990"],["26/09/2019","1.14","27217.1581","407232","29990","28430","28430","29320"],["02/10/2019","-4.77","25917.5666","483101","29320","27700","29320","27920"],["03/10/2019","-2.94","25156.3773","5296423","28610","27090","27920","27100"],["06/10/2019","6.75","26855.129","1864567","29000","27370","27370","28930"],["07/10/2019","2.35","27486.3592","847683","29700","28930","28930","29610"],["10/10/2019","-1.62","27040.7849","553692","29990","29090","29900","29130"],["15/10/2019","-0.31","26957.2397","287360","29500","28870","29130","29040"],["16/10/2019","1.58","27384.2484","254624","29950","28790","29950","29500"],["17/10/2019","0.34","27477.0763","236968","29610","29190","29500","29600"],["22/10/2019","-1.08","27180.0269","431912","29600","28610","29600","29280"],["23/10/2019","-0.61","27012.9366","684761","29370","29100","29280","29100"],["24/10/2019","1.07","27300.7032","668407","29520","29080","29100","29410"],["27/10/2019","-0.17","27254.2892","581183","29600","29310","29430","29360"],["28/10/2019","0.78","27467.7936","301244","29750","29100","29360","29590"],["29/10/2019","-1.05","27180.0269","875616","29590","29150","29590","29280"],["30/10/2019","-1.16","26864.4118","558843","29300","28820","29280","28940"],["31/10/2019","2.18","27449.228","787893","29590","28800","28940","29570"],["03/11/2019","-2","26901.5429","158024","29690","28800","29570","28980"],["04/11/2019","0.72","27096.4817","452866","29280","28800","29000","29190"],["05/11/2019","-0.86","26864.4118","323380","29050","28830","29190","28940"],["06/11/2019","-1.21","26539.5139","309409","29210","28570","28780","28590"],["07/11/2019","-0.63","26372.4236","1038627","28500","28000","28590","28410"],["10/11/2019","-0.35","26279.5956","51809","28390","28110","28110","28310"],["11/11/2019","-0.85","26056.8086","693917","28300","27990","28310","28070"],["12/11/2019","-0.36","25963.9805","492058","28080","27680","28070","27970"],["13/11/2019","-0.79","25759.759","209995","28560","27660","28560","27750"],["14/11/2019","0.54","25899.001","237130","28200","27770","27870","27900"],["17/11/2019","-0.82","25685.4967","815871","28770","27550","27900","27670"],["18/11/2019","3.43","26567.3623","1138072","28650","27510","27510","28620"],["19/11/2019","3","27365.6828","994617","29650","28360","28360","29480"],["20/11/2019","6.17","29055.1516","2204633","31400","29100","29400","31300"],["21/11/2019","-2.78","28247.5484","1390073","31300","30000","31300","30430"],["24/11/2019","1.12","28563.1634","304071","30800","30060","30430","30770"],["25/11/2019","-0.75","28349.6591","812488","31330","30340","30770","30540"],["26/11/2019","-0.13","28312.5279","232011","30850","30400","30540","30500"],["27/11/2019","-2.95","27477.0763","444439","30500","29590","30500","29600"],["28/11/2019","0.1","27504.9247","600680","30450","29400","29600","29630"],["01/12/2019","-2.29","26873.6946","251920","29260","28780","29200","28950"],["02/12/2019","-0.52","26734.4526","221132","29260","28740","28950","28800"],["03/12/2019","-1.39","26363.1408","1116829","29440","28260","28800","28400"],["04/12/2019","2.25","26957.2397","693959","29450","28120","28400","29040"],["05/12/2019","1.24","27291.4204","710246","29770","28900","29040","29400"],["08/12/2019","1.94","27820.5398","412145","30150","29040","29040","29970"],["09/12/2019","-0.3","27736.9947","218668","30300","29680","29760","29880"],["10/12/2019","-0.07","27718.4291","606933","29900","29580","29880","29860"],["11/12/2019","-1.27","27365.6828","206663","29700","29210","29860","29480"],["12/12/2019","-1.59","26929.3914","906513","29490","29010","29480","29010"],["15/12/2019","-1.41","26548.7967","271288","30030","28600","30030","28600"],["16/12/2019","-0.98","26288.8784","962582","28660","28190","28600","28320"],["17/12/2019","-0.74","26093.9398","324978","28760","28070","28320","28110"],["18/12/2019","0.46","26214.616","117210","28510","28110","28110","28240"],["19/12/2019","3.61","27161.4613","709094","29480","27650","27850","29260"],["22/12/2019","0.48","27291.4204","184086","29670","29000","29260","29400"],["23/12/2019","-1.53","26873.6946","821340","29500","28230","29400","28950"],["24/12/2019","-0.31","26790.1494","624943","29390","28710","28950","28860"],["25/12/2019","1","27059.3505","751689","29880","28700","29140","29150"],["26/12/2019","0.27","27133.6129","477597","29630","28990","29400","29230"],["29/12/2019","-1.51","26725.1699","310490","29420","28770","29230","28790"],["30/12/2019","0.1","26753.0182","728734","29370","28600","28790","28820"],["31/12/2019","1.01","27022.2193","336064","29370","28660","28820","29110"],["01/01/2020","2.03","27569.9043","731525","29980","29110","29110","29700"],["02/01/2020","-0.24","27504.9247","617406","29850","29290","29770","29630"],["05/01/2020","0.34","27597.7527","474457","29750","29500","29630","29730"],["06/01/2020","-0.34","27504.9247","273890","29730","29320","29730","29630"],["07/01/2020","-1.18","27180.0269","338789","29740","29070","29630","29280"],["08/01/2020","-0.89","26938.6741","487803","29410","28970","29280","29020"],["09/01/2020","-0.96","26678.7559","1678705","29090","28100","28880","28740"],["12/01/2020","-2.51","26010.3945","560192","28960","28020","28740","28020"],["13/01/2020","-1.86","25527.6891","1401837","28370","27500","28020","27500"],["14/01/2020","-0.4","25425.5784","765147","27650","27230","27500","27390"],["15/01/2020","0.04","25434.8612","460912","27970","27390","27400","27400"],["16/01/2020","1.5","25815.4558","849925","28150","27390","27400","27810"],["19/01/2020","1.01","26075.3742","320437","28220","27670","27810","28090"],["20/01/2020","-0.07","26056.8086","766082","28230","27170","28090","28070"],["21/01/2020","-0.46","25936.1322","350328","28300","27620","28300","27940"],["22/01/2020","0.11","25963.9805","635727","28040","27660","27940","27970"],["23/01/2020","-0.21","25908.2838","526674","28100","27720","27970","27910"],["26/01/2020","-1.86","25425.5784","821856","27750","27130","27910","27390"],["27/01/2020","-0.26","25360.5988","1117744","27440","27200","27240","27320"],["28/01/2020","1.06","25629.7999","512923","27780","27380","27320","27610"],["29/01/2020","0.62","25787.6075","629091","28100","27610","27610","27780"],["30/01/2020","-0.79","25583.3859","582105","27840","27310","27840","27560"],["02/02/2020","-1.81","25119.2462","1627083","27180","26500","26710","27060"],["03/02/2020","0.59","25267.7709","358799","27320","26940","26940","27220"],["04/02/2020","1.95","25759.759","374591","27890","27340","27340","27750"],["05/02/2020","1.69","26196.0504","896660","28500","27480","27750","28220"],["06/02/2020","6.17","27811.257","16024049","29960","28220","28220","29960"],["09/02/2020","-1.3","27449.228","2147528","29730","29500","29510","29570"],["10/02/2020","-0.61","27282.1376","451530","29480","29160","29480","29390"],["11/02/2020","-1.74","26808.715","373861","29430","28800","29390","28880"],["12/02/2020","0.35","26901.5429","815884","29190","28760","28880","28980"],["13/02/2020","-0.07","26882.9774","710674","29150","28530","28980","28960"],["16/02/2020","0.48","27012.9366","186476","29170","28750","29160","29100"],["17/02/2020","0.96","27272.8548","212044","29570","29100","29100","29380"],["18/02/2020","-0.92","27022.2193","159341","29430","28830","28830","29110"],["19/02/2020","0.93","27272.8548","420902","29590","28830","28830","29380"],["20/02/2020","1.53","27690.5806","311004","29900","29380","29380","29830"],["23/02/2020","-2.38","27031.5022","530717","29340","28680","29830","29120"],["24/02/2020","-1.89","26520.9483","836214","29120","28290","29120","28570"],["25/02/2020","-0.42","26409.5548","448095","28820","28400","28410","28450"],["26/02/2020","-1.51","26010.3945","333185","28290","27900","28290","28020"],["27/02/2020","-4.89","24738.6515","545768","28230","26260","28020","26650"],["01/03/2020","0.68","24905.7418","479034","27000","25590","25810","26830"],["03/03/2020","1.34","25239.9224","144457","27950","27190","26830","27190"],["04/03/2020","-1.73","24803.631","73877","26920","26550","27190","26720"],["05/03/2020","-2.69","24135.2697","469064","26510","25600","26720","26000"],["08/03/2020","-4.58","23030.617","541146","25260","23250","26000","24810"],["09/03/2020","-8.87","20988.4019","405558","23600","22420","23600","22610"],["11/03/2020","0.88","21174.0578","280402","23020","22500","22500","22810"],["12/03/2020","-9.21","19224.6707","813801","22120","20000","22120","20710"],["15/03/2020","-1.55","18927.6211","431157","20700","19520","20710","20390"],["16/03/2020","-6.57","17683.7265","469806","21000","18660","21000","19050"],["17/03/2020","-0.79","17544.4846","594149","19330","17770","17770","18900"],["18/03/2020","-5.29","16616.2049","78979","18900","17550","18900","17900"],["19/03/2020","0.39","16681.1845","166920","18580","17500","17500","17970"],["22/03/2020","-2.89","16198.4791","238220","17970","17100","17970","17450"],["23/03/2020","0","16198.4791","86606","17920","17040","17450","17450"],["24/03/2020","9.57","17748.7061","156721","20000","17820","17450","19120"],["25/03/2020","4.55","18556.3094","212214","21300","19890","19120","19990"],["26/03/2020","2.65","19048.2975","173679","21250","19730","19990","20520"],["29/03/2020","-2.1","18649.1373","108620","20520","19080","20520","20090"],["30/03/2020","0.25","18695.5512","454673","21580","19980","20090","20140"],["31/03/2020","4.72","19577.4169","206668","21960","20880","20140","21090"],["01/04/2020","-3.65","18862.6416","489956","20810","20200","20600","20320"],["02/04/2020","0.64","18983.3179","107431","20930","20290","20320","20450"],["05/04/2020","-3.18","18379.9362","756338","23200","19430","20790","19800"],["06/04/2020","6.21","19521.7201","406781","21400","20430","19800","21030"],["07/04/2020","6.85","20858.4427","433801","22910","21800","21030","22470"],["12/04/2020","2.09","21294.7341","806699","23000","22470","23000","22940"],["13/04/2020","0.57","21415.4105","703241","24970","22800","22940","23070"],["16/04/2020","2.6","21972.3783","293579","23900","23530","23530","23670"],["19/04/2020","3.3","22696.4364","469094","25000","24140","24950","24450"],["20/04/2020","-1.84","22278.7106","657629","25190","23190","24450","24000"],["21/04/2020","0.04","22287.9933","380569","24190","24000","24000","24010"],["22/04/2020","0.08","22306.5589","194423","24100","23410","24010","24030"],["23/04/2020","0.04","22315.8418","509793","24180","24030","24030","24040"],["26/04/2020","0.79","22492.2148","228395","24500","24040","24040","24230"],["27/04/2020","4.33","23466.9084","271291","26000","24230","24230","25280"],["30/04/2020","1.58","23838.2203","929320","26000","25070","26000","25680"],["03/05/2020","-1.95","23374.0805","145464","25680","25000","25680","25180"],["04/05/2020","1.59","23745.3923","325710","25820","25260","25180","25580"],["05/05/2020","2.42","24320.9257","106829","26300","25970","25580","26200"],["06/05/2020","2.6","24952.1558","403649","27180","26460","26200","26880"],["07/05/2020","3.27","25769.0419","778373","27760","26330","26880","27760"],["10/05/2020","0.54","25908.2838","324053","28000","27710","27760","27910"],["11/05/2020","-2.11","25360.5988","108141","27910","27220","27910","27320"],["12/05/2020","-3.26","24534.4299","74317","27200","26270","27320","26430"],["13/05/2020","1.21","24831.4795","4430758","26750","25630","26430","26750"],["14/05/2020","-2.8","24135.2697","3975663","26750","25400","26750","26000"],["17/05/2020","1.65","24534.4299","125707","26970","26200","26000","26430"],["18/05/2020","-0.45","24423.0364","335509","26710","25670","26430","26310"],["19/05/2020","-0.38","24330.2085","30932","26840","26020","26840","26210"],["20/05/2020","-1.14","24051.7246","132165","26020","25310","26210","25910"],["21/05/2020","2.08","24552.9955","159398","27000","25790","25910","26450"],["24/05/2020","-1.17","24265.2288","74534","26210","26110","26450","26140"],["25/05/2020","1.76","24692.2375","697302","27380","26130","26140","26600"],["26/05/2020","0","24692.2375","664187","26710","26200","26600","26600"],["27/05/2020","-3.2","23903.1998","1238890","26270","23600","25290","25750"],["31/05/2020","-1.98","23429.7772","236786","25480","24500","25750","25240"],["01/06/2020","-1.51","23077.031","537360","25310","24100","25240","24860"],["02/06/2020","-1.29","22779.9815","439117","24950","23800","24860","24540"],["03/06/2020","0.16","22817.1127","127812","24950","24540","24540","24580"],["04/06/2020","-0.08","22798.5471","744214","24900","23840","24580","24560"],["08/06/2020","1.91","23234.8385","350033","25350","24610","24560","25030"],["09/06/2020","-1.4","22909.9407","258111","25290","24600","25000","24680"],["10/06/2020","0.04","22919.2235","114786","24700","24680","24680","24690"],["11/06/2020","-4.21","21953.8127","411135","24700","23600","24690","23650"],["14/06/2020","0.93","22158.0342","329083","23990","22950","23070","23870"],["15/06/2020","-1.09","21916.6815","219648","23800","22800","23800","23610"],["16/06/2020","-0.89","21721.7428","587531","24790","22840","23610","23400"],["17/06/2020","-1.32","21433.9761","65440","23900","22940","23400","23090"],["18/06/2020","-1.86","21034.8159","240228","22820","22650","23090","22660"],["21/06/2020","0.04","21044.0986","504477","22900","22070","22660","22670"],["22/06/2020","0","21044.0986","55585","22710","22670","22670","22670"],["23/06/2020","-0.26","20988.4019","166165","22660","22360","22670","22610"],["24/06/2020","2.08","21424.6933","369947","23300","22010","22610","23080"],["25/06/2020","-2.08","20979.1191","227775","23140","22030","23080","22600"],["28/06/2020","-2.39","20477.8481","92097","22300","21670","22600","22060"],["29/06/2020","1.04","20691.3524","142670","22520","22130","22060","22290"],["30/06/2020","1.53","21006.9675","507741","23010","22090","22290","22630"],["01/07/2020","1.5","21322.5826","250464","22980","22400","22630","22970"],["02/07/2020","7.31","22882.0923","1421459","24650","22970","22970","24650"],["05/07/2020","-3.37","22111.6202","152703","24650","23320","24650","23820"],["06/07/2020","0.5","22223.0138","127859","24040","23390","23820","23940"],["07/07/2020","-0.17","22185.8825","78429","24300","23190","23940","23900"],["08/07/2020","-1.8","21786.7223","8451","23570","23140","23900","23470"],["09/07/2020","-2.26","21294.7341","87356","23340","22740","23470","22940"],["12/07/2020","0.22","21341.1482","18393","23720","22650","22940","22990"],["13/07/2020","1.96","21758.874","100526","23720","22990","22990","23440"],["14/07/2020","0.68","21907.3987","13215","23670","23300","23440","23600"],["15/07/2020","1.23","22176.5998","213085","24000","23800","23600","23890"],["16/07/2020","-0.75","22009.5095","26798","24250","23550","23890","23710"],["19/07/2020","-2.07","21554.6525","40175","24190","22900","23710","23220"],["20/07/2020","0.17","21591.7837","52340","23600","22920","23220","23260"],["21/07/2020","0.6","21721.7428","588444","23920","22950","23260","23400"],["22/07/2020","0.04","21731.0255","80883","23870","22950","23400","23410"],["23/07/2020","-1.15","21480.39","569860","23680","23100","23410","23140"],["26/07/2020","1.3","21758.874","131519","23630","23410","23140","23440"],["27/07/2020","0.21","21805.2879","138740","23620","23180","23430","23490"],["28/07/2020","1.75","22185.8825","126824","23900","23670","23490","23900"],["29/07/2020","-2.59","21610.3493","142077","23990","22680","23900","23280"],["02/08/2020","2.1","22065.2063","61379","23980","23280","23280","23770"],["03/08/2020","2.78","22677.8708","132293","24490","24000","23770","24430"],["04/08/2020","-0.08","22659.3052","120916","24450","24200","24430","24410"],["05/08/2020","1.56","23012.0514","469718","24940","24200","24410","24790"],["06/08/2020","-3.11","22297.2762","629951","25080","24020","24790","24020"],["09/08/2020","1","22520.0632","45860","24760","24000","24020","24260"],["10/08/2020","-1.15","22260.145","134129","24500","23770","24260","23980"],["11/08/2020","-1.21","21990.9439","99615","24120","23530","23980","23690"],["12/08/2020","2.41","22520.0632","288224","24420","23800","24180","24260"],["13/08/2020","-2.35","21990.9439","49981","24570","23250","24260","23690"],["16/08/2020","1.01","22213.731","14361","24390","23660","23690","23930"],["17/08/2020","-2.01","21768.1567","267472","23600","23300","23510","23450"],["18/08/2020","-0.98","21554.6525","81091","23880","23050","23880","23220"],["19/08/2020","-2.76","20960.5535","451075","23190","22540","23220","22580"],["20/08/2020","-1.28","20691.3524","50373","22410","22130","22580","22290"],["23/08/2020","-1.7","20338.6061","254865","22280","21800","22100","21910"],["24/08/2020","3.1","20969.8363","277325","22650","22000","21910","22590"],["25/08/2020","8.01","22650.0224","730374","24700","22490","22590","24400"],["26/08/2020","-0.53","22529.346","418412","24740","24000","24400","24270"],["27/08/2020","-1.85","22111.6202","136465","24230","23530","24270","23820"],["30/08/2020","-0.17","22074.489","40899","24260","23530","23820","23780"],["31/08/2020","-1.51","21740.3084","104656","23650","23210","23780","23420"],["01/09/2020","2.09","22195.1654","251819","24100","23400","23580","23910"],["02/09/2020","-0.67","22046.6407","116695","24570","23460","23910","23750"],["03/09/2020","1.05","22278.7106","2082544","25570","24000","25500","24000"],["06/09/2020","1.25","22557.1944","158805","25250","23800","23850","24300"],["07/09/2020","1.56","22909.9407","283841","24760","24100","24300","24680"],["08/09/2020","-0.04","22900.6579","437452","24850","24400","24680","24670"],["09/09/2020","0.36","22984.2031","116919","24870","24450","24670","24760"],["10/09/2020","-1.37","22668.588","108875","24570","24360","24760","24420"],["13/09/2020","-0.45","22566.4773","16046","24390","24120","24420","24310"],["14/09/2020","1.19","22835.6783","222733","24880","24600","24310","24600"],["15/09/2020","0.57","22965.6375","31178","24860","24500","24600","24740"],["16/09/2020","-1.21","22687.1535","111867","24670","24240","24740","24440"],["17/09/2020","0.9","22891.375","27865","24730","24300","24440","24660"],["21/09/2020","-1.91","22455.0836","131302","24310","24010","24660","24190"],["22/09/2020","0.79","22631.4568","158646","24460","24020","24190","24380"],["23/09/2020","0.04","22640.7396","48285","24450","24250","24380","24390"],["24/09/2020","-0.82","22455.0836","46205","24360","24060","24390","24190"],["29/09/2020","-0.87","22260.145","8873","24010","23960","24190","23980"],["30/09/2020","1.08","22501.4977","28114","24530","23910","23980","24240"],["01/10/2020","0.04","22510.7804","291207","24610","24230","24240","24250"],["04/10/2020","-0.16","22473.6492","74605","24620","24140","24250","24210"],["05/10/2020","0.41","22566.4773","36223","24590","24210","24210","24310"],["06/10/2020","0.21","22612.8912","22658","24500","24310","24310","24360"],["07/10/2020","0.12","22640.7396","206516","24400","24150","24360","24390"],["08/10/2020","-1.07","22399.3869","72656","24390","24010","24150","24130"],["11/10/2020","-1.86","21981.661","150259","24480","23280","24130","23680"],["12/10/2020","0.25","22037.3578","191506","23970","23680","23680","23740"],["13/10/2020","-1.14","21786.7223","134871","24000","23010","23740","23470"],["14/10/2020","0.04","21796.0052","36159","23700","23240","23470","23480"],["15/10/2020","0.09","21814.5707","760586","24110","23230","23480","23500"],["18/10/2020","0","21814.5707","84693","23560","23400","23500","23500"],["19/10/2020","-2.04","21368.9965","232478","23380","23000","23500","23020"],["20/10/2020","-0.7","21220.4718","152116","23050","22800","23020","22860"],["21/10/2020","-0.09","21201.9062","321239","23840","22710","22860","22840"],["22/10/2020","0.61","21331.8653","244229","23210","22510","22510","22980"],["25/10/2020","0.96","21536.0868","586638","23530","22980","22980","23200"],["26/10/2020","0.52","21647.4804","332246","23500","23110","23500","23320"],["27/10/2020","-0.09","21628.9149","303775","23360","23070","23320","23300"],["28/10/2020","0.77","21796.0052","115051","23610","23030","23300","23480"],["29/10/2020","0.04","21805.2879","156430","23530","23450","23480","23490"],["01/11/2020","1.36","22102.3374","22854","23840","23790","23490","23810"],["02/11/2020","-0.5","21990.9439","111302","23860","23550","23810","23690"],["03/11/2020","0.13","22018.7922","11150","23800","23500","23690","23720"],["04/11/2020","1.35","22315.8418","246935","24070","23530","23720","24040"],["05/11/2020","-0.58","22185.8825","112271","24410","23150","24040","23900"],["08/11/2020","1.55","22529.346","424467","24600","24090","23900","24270"],["09/11/2020","2.6","23114.1622","422868","24900","24260","24270","24900"],["10/11/2020","0.28","23179.1417","200668","25110","24780","24900","24970"],["11/11/2020","-0.16","23142.0105","197517","25200","24520","24970","24930"],["12/11/2020","0.84","23336.9493","438773","25500","24930","24930","25140"],["15/11/2020","0.84","23531.888","88106","25410","25170","25140","25350"],["16/11/2020","1.14","23801.0891","379798","25750","25250","25350","25640"],["17/11/2020","-1.17","23522.6052","42317","25420","25300","25640","25340"],["18/11/2020","3","24228.0977","1967244","27740","25400","26990","26100"],["19/11/2020","-0.34","24144.5526","77687","26580","25490","26580","26010"],["22/11/2020","0.38","24237.3805","459900","26240","25870","26010","26110"],["23/11/2020","-0.61","24088.8558","309695","26600","25850","26600","25950"],["24/11/2020","1.89","24543.7128","93152","26490","26010","25950","26440"],["25/11/2020","-1.17","24256.7448","32467","25720","25120","25660","25360"],["26/11/2020","0","24256.7448","65180","25400","25350","25360","25360"],["29/11/2020","-0.87","24046.3156","114639","25330","25100","25360","25140"],["30/11/2020","-1.23","23749.8018","91364","25010","24750","25140","24830"],["01/12/2020","-1.09","23491.5478","19402","24830","24520","24830","24560"],["02/12/2020","-1.47","23147.2091","143592","24550","24070","24560","24200"],["03/12/2020","0.7","23309.8135","524553","24740","24000","24200","24370"],["06/12/2020","1.76","23721.1069","347995","24810","24610","24370","24800"],["07/12/2020","0.93","23941.101","145983","25330","24800","24800","25030"],["08/12/2020","-0.04","23931.536","182371","25300","24850","25030","25020"],["09/12/2020","2.28","24476.7389","113996","25840","25240","25020","25590"],["10/12/2020","-0.12","24448.044","119508","25680","25460","25590","25560"],["13/12/2020","0.82","24648.9082","197903","26190","25550","25560","25770"],["14/12/2020","1.59","25041.0717","234237","26200","25750","25770","26180"],["15/12/2020","-1.41","24687.1681","220840","26160","25630","26180","25810"],["16/12/2020","-1.28","24371.5243","275208","26040","25410","25810","25480"],["17/12/2020","0.16","24409.7842","357950","25550","25400","25400","25520"],["20/12/2020","-1.25","24103.7054","204359","25520","25190","25520","25200"],["21/12/2020","-0.99","23864.5813","494747","25450","24650","25200","24950"],["22/12/2020","1.08","24122.8353","119039","25390","24950","24950","25220"],["23/12/2020","0","24122.8353","45876","25460","25100","25220","25220"],["24/12/2020","-0.56","23988.9258","383051","25230","24500","25220","25080"],["27/12/2020","1.79","24419.3491","247364","25810","25290","25080","25530"],["28/12/2020","0.16","24457.609","369682","25800","25100","25530","25570"],["29/12/2020","1.06","24715.863","309445","25890","25730","25570","25840"],["30/12/2020","1.63","25117.5914","335997","26360","25810","25840","26260"],["31/12/2020","-0.46","25002.8118","352364","26530","25990","26260","26140"],["03/01/2021","-0.65","24840.2075","304541","26540","25970","26140","25970"],["04/01/2021","0.19","24888.0323","885148","26250","25900","25970","26020"],["05/01/2021","-0.31","24811.5126","236925","26530","25900","26020","25940"],["06/01/2021","0.46","24926.2921","143822","26540","25910","25940","26060"],["07/01/2021","2.07","25442.8001","1043086","26610","26540","26060","26600"],["10/01/2021","0.11","25471.495","179397","26970","26390","26600","26630"],["11/01/2021","-0.08","25452.3651","101063","26780","26570","26780","26610"],["12/01/2021","0.56","25595.8395","223832","26960","26610","26610","26760"],["13/01/2021","0.04","25605.4045","166189","26900","26550","26760","26770"],["14/01/2021","-0.22","25548.0147","82355","26830","26650","26770","26710"],["17/01/2021","0.94","25787.1388","518716","26980","26800","26710","26960"],["18/01/2021","5.04","27087.9737","865566","28380","26820","26960","28320"],["19/01/2021","4.24","28235.7692","2237973","30270","28730","28730","29520"],["20/01/2021","3.79","29307.0449","8388396","30700","29990","30000","30640"],["21/01/2021","-0.13","29268.7851","1114554","30750","30500","30720","30600"],["24/01/2021","0.03","29278.3501","372418","30780","30600","30630","30610"],["25/01/2021","0.26","29354.8698","5962773","30780","30530","30610","30690"],["26/01/2021","0.42","29479.2143","313681","31000","30390","30720","30820"],["27/01/2021","0.13","29517.4741","278322","31070","30750","30820","30860"],["28/01/2021","-0.65","29326.1749","371289","30860","30400","30860","30660"],["31/01/2021","-1.34","28934.0114","241075","30390","29920","30660","30250"],["01/02/2021","1.16","29268.7851","337522","30750","30250","30250","30600"],["02/02/2021","0.75","29488.7792","257974","30990","30750","30600","30830"],["03/02/2021","-0.36","29383.5646","549500","30920","30560","30830","30720"],["04/02/2021","-2.18","28742.7122","391010","31080","30030","30720","30050"],["07/02/2021","0.3","28828.7968","179129","30250","30000","30050","30140"],["08/02/2021","-0.13","28790.537","290280","30210","30010","30140","30100"],["09/02/2021","0.17","28838.3618","1962650","30350","30040","30140","30150"],["10/02/2021","0.36","28943.5764","240396","30440","30100","30150","30260"],["11/02/2021","-0.26","28867.0567","491850","30500","29700","30260","30180"],["14/02/2021","0.76","29087.0508","27669","30570","30370","30180","30410"],["15/02/2021","0.3","29173.1355","5429503","30500","29800","30410","30500"],["16/02/2021","0.13","29211.3953","378177","30700","30190","30500","30540"],["17/02/2021","-1.18","28867.0567","140521","30540","30000","30540","30180"],["18/02/2021","-1.26","28503.5881","3968523","30530","29700","30180","29800"],["21/02/2021","0.1","28532.283","53446","29990","29670","29800","29830"],["22/02/2021","-1.78","28025.34","161357","29790","29150","29830","29300"],["23/02/2021","-3.55","27030.5839","373378","29650","28120","29300","28260"],["24/02/2021","0.74","27231.4481","147335","28580","28260","28260","28470"],["25/02/2021","0.18","27279.2729","213024","28640","28200","28200","28520"],["28/02/2021","-0.04","27269.7079","247906","28600","28200","28520","28510"],["01/03/2021","1.37","27642.7415","105729","29240","28180","28510","28900"],["02/03/2021","0","27642.7415","130945","28960","28890","28900","28900"],["03/03/2021","-0.55","27489.7021","182612","29900","28300","28900","28740"],["04/03/2021","2.96","28302.7239","213655","29690","28720","28740","29590"],["07/03/2021","-0.37","28197.5093","45108","29900","29080","29590","29480"],["08/03/2021","-3.15","27307.9678","352193","29300","28500","29480","28550"],["09/03/2021","0.11","27336.6627","194645","29090","28050","28550","28580"],["10/03/2021","1.05","27623.6116","779407","29780","28580","28580","28880"],["11/03/2021","0.03","27633.1765","131033","29970","28710","28880","28890"],["14/03/2021","1.21","27967.9502","27774","29740","29000","28890","29240"],["15/03/2021","0","27967.9502","296245","29260","29230","29240","29240"],["16/03/2021","2.7","28723.5822","419779","30150","29240","29240","30030"],["17/03/2021","1.23","29077.4858","463918","30400","29800","30030","30400"],["18/03/2021","2.63","29842.6828","2061170","31200","30400","30400","31200"],["21/03/2021","0.96","30129.6317","1173823","31500","31200","31200","31500"],["22/03/2021","2.54","30894.8287","1331518","32540","31500","31500","32300"],["24/03/2021","2.17","31564.3761","1076121","33000","32460","32300","33000"],["25/03/2021","0.27","31650.4607","243989","33250","33000","33250","33090"],["29/03/2021","2.21","32348.703","320769","34760","33250","33090","33820"],["30/03/2021","1.01","32673.9117","291026","34200","33820","33820","34160"],["31/03/2021","-0.47","32520.8723","865597","34220","34000","34160","34000"],["01/04/2021","-0.26","32434.7877","266261","34100","33090","34100","33910"],["04/04/2021","-1.15","32061.7541","321339","33710","32520","33910","33520"],["05/04/2021","-2.74","31181.7776","514058","33700","32600","33520","32600"],["06/04/2021","-1.81","30617.4448","601095","32390","31710","32220","32010"],["07/04/2021","0.87","30885.2638","263156","32450","31900","32010","32290"],["08/04/2021","3.1","31841.76","626908","33290","32620","33010","33290"],["11/04/2021","-1.08","31497.4213","338903","33290","32700","32700","32930"],["12/04/2021","0.39","31621.7659","86735","33280","32850","32930","33060"],["13/04/2021","1.03","31946.9746","149328","33470","32950","33060","33400"],["18/04/2021","0.63","32147.8388","320911","33990","33400","33400","33610"],["19/04/2021","1.16","32520.8723","559587","34020","33610","33610","34000"],["20/04/2021","0.21","32587.8271","74369","34100","33770","33770","34070"],["21/04/2021","-2.23","31860.8899","113666","33900","32740","33770","33310"],["22/04/2021","0.09","31889.5848","153054","33880","33310","33310","33340"],["25/04/2021","0.57","32071.3191","11736","33790","33310","33340","33530"],["26/04/2021","1.07","32415.6577","737545","33890","32900","33530","33890"],["27/04/2021","0","32415.6577","843983","34020","33530","33530","33890"],["28/04/2021","0.59","32606.957","376496","34490","33080","33890","34090"],["29/04/2021","-0.56","32425.2227","534890","34300","33800","34300","33900"],["02/05/2021","0.03","32434.7877","259540","34400","33800","33900","33910"],["03/05/2021","-1.56","31927.8447","156077","34140","33100","33910","33380"],["04/05/2021","-2.46","31143.5177","21488","32860","32350","33380","32560"],["05/05/2021","-0.18","31086.128","439415","33000","31720","32560","32500"],["06/05/2021","0","31086.128","412668","32500","31990","32500","32500"],["09/05/2021","-0.89","30808.7441","166426","33050","32200","32500","32210"],["10/05/2021","1.49","31267.8622","70630","33000","32200","32210","32690"],["11/05/2021","-1.16","30904.3937","147186","32990","32000","32690","32310"],["12/05/2021","1.36","31325.252","88614","33460","31190","31190","32750"],["13/05/2021","0","31325.252","34388","32770","32740","32750","32750"],["18/05/2021","0.85","31593.071","62132","33950","32750","33500","33030"],["19/05/2021","-1.12","31239.1674","155161","33100","32200","33030","32660"],["20/05/2021","0.8","31487.8564","558461","33080","32740","32660","32920"],["23/05/2021","0.88","31765.2403","79002","33420","32920","32920","33210"],["24/05/2021","-1.72","31220.0374","190309","33210","32450","33210","32640"],["25/05/2021","0.64","31420.9016","140034","33750","32500","32640","32850"],["26/05/2021","-0.55","31248.7323","77674","33110","32520","32850","32670"],["27/05/2021","-1.1","30904.3937","152235","33690","32250","32670","32310"],["30/05/2021","5.51","32606.957","2047134","34090","33270","32310","34090"],["31/05/2021","0.38","32731.3015","1288373","34890","33770","34090","34220"],["01/06/2021","-0.06","32712.1716","523132","35000","33700","35000","34200"],["02/06/2021","-0.09","32683.4767","604657","34530","33110","34200","34170"],["03/06/2021","-2.84","31755.6753","734203","35050","33200","34170","33200"],["06/06/2021","2.17","32444.3526","349466","34000","33200","33200","33920"],["07/06/2021","2.28","33184.4025","575013","34180","33240","32880","33630"],["08/06/2021","-0.59","32987.0525","320068","34400","33110","33630","33430"],["09/06/2021","0.57","33174.535","52446","34380","33430","33430","33620"],["10/06/2021","-0.68","32947.5825","155999","33610","32860","33610","33390"],["13/06/2021","-0.24","32868.6425","180100","33510","33210","33390","33310"],["14/06/2021","-1.14","32493.6775","71630","33220","31650","33310","32930"],["15/06/2021","-0.52","32325.93","225616","33580","32300","32930","32760"],["16/06/2021","0.27","32414.7375","107111","32980","32750","32760","32850"],["17/06/2021","-0.79","32158.1825","58339","33020","31920","33020","32590"],["20/06/2021","-1.04","31822.6875","84466","32990","31940","32590","32250"],["21/06/2021","0.4","31950.965","86429","32980","32300","32250","32380"],["22/06/2021","1.82","32533.1475","6594","32970","32970","32380","32970"],["23/06/2021","-3.67","31339.18","6352","31760","31760","32970","31760"],["24/06/2021","2.11","32000.3025","223645","32710","31870","31760","32430"],["27/06/2021","-1.54","31506.9275","148146","32390","31790","32430","31930"],["28/06/2021","-0.13","31467.4575","164447","32750","31780","31930","31890"],["29/06/2021","-0.5","31309.5775","268019","32020","31480","31780","31730"],["30/06/2021","-1.04","30983.95","45639","32020","31200","31730","31400"],["01/07/2021","-0.06","30964.215","287960","32140","31000","31400","31380"],["04/07/2021","2.14","31625.3375","9295","32630","31600","31380","32050"],["05/07/2021","-0.59","31437.855","33136","32250","31590","32050","31860"],["06/07/2021","-0.25","31358.915","12075","31940","31560","31860","31780"],["07/07/2021","0.25","31437.855","32497","32170","31460","31780","31860"],["08/07/2021","-1.76","30885.275","109065","31870","31070","31860","31300"],["11/07/2021","1.21","31260.24","18058","31990","31470","31300","31680"],["12/07/2021","-2.15","30589.25","338848","31850","30850","31680","31000"],["13/07/2021","-1","30283.3575","323067","31800","30610","31800","30690"],["14/07/2021","-0.88","30016.935","169094","31610","30100","30690","30420"],["15/07/2021","-0.1","29987.3325","163604","30720","29980","30420","30390"],["19/07/2021","-2.5","29237.4025","319083","29990","29510","30390","29630"],["20/07/2021","1.32","29622.235","112913","30220","29750","29630","30020"],["21/07/2021","0.33","29720.91","52974","30860","29900","29900","30120"],["22/07/2021","1.23","30086.0075","39637","30850","29970","30120","30490"],["25/07/2021","1.28","30470.84","85349","31670","30810","30490","30880"],["26/07/2021","-2.01","29859.055","1388223","31420","30100","30880","30260"],["27/07/2021","5.45","31487.1925","667290","32000","29840","30260","31910"],["28/07/2021","-0.09","31457.59","29325","31960","31830","31910","31880"],["29/07/2021","-0.03","31447.7225","107932","31960","31740","31880","31870"],["01/08/2021","4.05","32720.63","177011","33440","31960","31870","33160"],["02/08/2021","-4.67","31191.1675","746695","32800","31430","33160","31610"],["03/08/2021","-1.83","30618.8525","174804","31610","30840","31610","31030"],["04/08/2021","0.9","30895.1425","963286","31880","30990","31030","31310"],["05/08/2021","-0.35","30786.6","819820","32030","30660","31310","31200"],["08/08/2021","0.16","30835.9375","83429","31960","31180","31200","31250"],["09/08/2021","-0.22","30766.865","205927","31710","30750","31250","31180"],["10/08/2021","-0.22","30697.7925","222836","31180","31100","31180","31110"],["11/08/2021","0.39","30816.2025","74857","31630","31100","31110","31230"],["12/08/2021","0.16","30865.54","328858","31850","30800","31230","31280"],["15/08/2021","-0.64","30668.19","22070","31150","30970","31280","31080"],["16/08/2021","0.23","30737.2625","160822","31520","30890","31080","31150"],["17/08/2021","-1.16","30382.0325","316003","31530","30600","31150","30790"],["18/08/2021","-0.84","30125.4775","829364","30740","30420","30790","30530"],["19/08/2021","-0.59","29947.8625","118135","30400","29740","30530","30350"],["22/08/2021","1.25","30322.8275","137169","31090","30370","30350","30730"],["23/08/2021","0.88","30589.25","19530","31000","31000","30730","31000"],["24/08/2021","-0.45","30451.105","29005","30900","30850","31000","30860"],["25/08/2021","-0.87","30184.6825","274880","30730","30350","30860","30590"],["26/08/2021","0.16","30234.02","220469","30840","30250","30590","30640"],["29/08/2021","0.85","30490.575","211758","30970","30840","30640","30900"],["30/08/2021","-1.04","30174.815","353517","30900","30310","30900","30580"],["31/08/2021","-1.08","29849.1875","215585","30330","29760","30300","30250"],["01/09/2021","-0.89","29582.765","332049","30500","29880","30250","29980"],["02/09/2021","-1.13","29247.27","830315","30000","29450","30000","29640"],["05/09/2021","0.88","29503.825","819817","30300","29520","29640","29900"],["09/09/2021","-3.04","28605.8825","971164","30090","28890","29900","28990"],["12/09/2021","1.48","29030.185","120744","29470","28900","28900","29420"],["13/09/2021","0.17","29079.5225","110388","29990","29400","29420","29470"],["14/09/2021","0.48","29217.6675","67741","29780","29250","29470","29610"],["19/09/2021","-0.54","29059.7875","56552","29610","29390","29610","29450"],["22/09/2021","-0.68","28862.4375","33924","29450","29160","29450","29250"],["23/09/2021","-0.1","28832.835","477011","29720","29150","29210","29220"],["26/09/2021","0.62","29010.45","58808","29580","29190","29200","29400"],["29/09/2021","-0.92","28744.0275","279052","29500","29080","29500","29130"],["30/09/2021","0.1","28773.63","168881","29290","29070","29070","29160"],["03/10/2021","-0.17","28724.2925","2639983","29200","29070","29160","29110"],["04/10/2021","-0.96","28448.0025","551744","29110","28820","29110","28830"],["05/10/2021","0.03","28457.87","83606","28890","28800","28830","28840"],["06/10/2021","-0.1","28428.2675","483684","29050","28710","28840","28810"],["07/10/2021","0.66","28615.75","198783","29110","28790","28810","29000"],["10/10/2021","1.59","29069.655","574316","29900","29000","29000","29460"],["11/10/2021","-0.51","28921.6425","189659","29830","29040","29460","29310"],["12/10/2021","0.17","28970.98","484782","29520","29000","29000","29360"],["13/10/2021","0.92","29237.4025","119333","29650","29440","29360","29630"],["14/10/2021","0.2","29296.6075","240666","29880","29600","29600","29690"],["17/10/2021","0.27","29375.5475","313398","30000","29690","29690","29770"],["18/10/2021","-0.84","29128.86","302143","29850","29120","29770","29520"],["19/10/2021","0.95","29405.15","56647","29870","29140","29520","29800"],["20/10/2021","-1.61","28931.51","102687","29770","29170","29800","29320"],["21/10/2021","0.07","28951.245","77181","29570","29130","29320","29340"],["24/10/2021","-0.31","28862.4375","341659","29250","29180","29340","29250"],["25/10/2021","-1.2","28517.075","316172","29180","28850","29250","28900"],["26/10/2021","0.55","28674.955","376482","29140","28900","28900","29060"],["27/10/2021","0.58","28842.7025","198173","29510","29070","29060","29230"],["28/10/2021","0.03","28852.57","275781","29760","29230","29230","29240"],["31/10/2021","1.06","29158.4625","156621","29860","29240","29350","29550"],["01/11/2021","1.93","29720.91","538664","30270","29550","29550","30120"],["02/11/2021","0.33","29819.585","318005","30300","30150","30120","30220"],["03/11/2021","-2.38","29109.125","285421","30550","29500","30220","29500"],["04/11/2021","1.42","29523.56","3302612","30690","29540","29500","29920"],["07/11/2021","1.64","30007.0675","687634","30670","30000","29920","30410"],["08/11/2021","0.92","30283.3575","409303","30720","30350","30360","30690"],["09/11/2021","-0.62","30095.875","876870","31600","30200","30690","30500"],["10/11/2021","-0.56","29928.1275","225067","30840","30200","30500","30330"],["11/11/2021","1.32","30322.8275","181125","31400","30370","31400","30730"],["14/11/2021","-1.27","29937.995","231000","31600","30310","30730","30340"],["15/11/2021","2.47","30678.0575","424176","31160","30340","30340","31090"],["16/11/2021","-1.54","30204.4175","318380","31690","30310","31070","30610"],["17/11/2021","0.49","30352.43","26450","31280","30520","30610","30760"],["18/11/2021","-0.03","30342.5625","44895","30950","30580","30760","30750"],["21/11/2021","1.69","30855.6725","192716","31270","30830","30750","31270"],["22/11/2021","-1.41","30421.5025","710426","31470","30610","31270","30830"],["23/11/2021","-0.1","30391.9","330915","30880","30550","30830","30800"],["24/11/2021","-1.4","29967.5975","348733","30830","30310","30780","30370"],["25/11/2021","-0.95","29681.44","387401","30400","29990","30370","30080"],["28/11/2021","-3.26","28714.425","685162","29830","28960","29830","29100"],["29/11/2021","0.82","28951.245","330136","29500","29150","29100","29340"],["30/11/2021","-0.68","28753.895","1327059","29340","28550","29340","29140"],["01/12/2021","1.92","29306.475","535336","29950","28610","29100","29700"],["02/12/2021","1.01","29602.5","3258105","30000","29100","29700","30000"],["05/12/2021","-1.87","29049.92","678052","30120","29000","30000","29440"],["06/12/2021","0.38","29160","188810","29230","29090","29050","29160"],["07/12/2021","2.88","30000","1042879","30480","29230","29160","30000"],["08/12/2021","3.6","31080","1160357","31230","30200","30000","31080"],["09/12/2021","0.32","31180","1196291","32480","30200","30670","31180"],["12/12/2021","2.47","31950","672254","31990","31180","31180","31950"],["13/12/2021","-0.16","31900","290321","32150","31470","31950","31900"],["14/12/2021","-0.6","31710","1550030","32400","31000","31000","31710"],["15/12/2021","-0.82","31450","576887","31690","31110","31710","31450"],["16/12/2021","2.03","32090","342230","32090","31830","31450","32090"],["19/12/2021","-3.4","31000","1585193","32160","29650","32090","31000"],["20/12/2021","-0.42","30870","589718","31200","29800","31000","30870"],["21/12/2021","-1.94","30270","774198","31020","30210","30870","30270"],["22/12/2021","1.09","30600","664712","31080","30270","30270","30600"],["23/12/2021","-2.52","29830","1492437","30700","29760","30600","29830"],["26/12/2021","2.35","30530","515536","30770","29790","29830","30530"],["27/12/2021","1.21","30900","462895","30900","30140","30530","30900"],["28/12/2021","1","31210","900121","31230","30600","30900","31210"],["29/12/2021","-0.74","30980","953517","31220","30500","31210","30980"],["30/12/2021","0.13","31020","407085","31250","30880","30980","31020"],["02/01/2022","1.45","31470","514943","31490","31360","31020","31470"],["03/01/2022","1.75","32020","592248","32110","31490","31470","32020"],["04/01/2022","0.59","32210","159534","32600","32070","32020","32210"],["05/01/2022","-0.5","32050","175280","32130","31820","32210","32050"],["06/01/2022","-0.28","31960","521059","32120","31690","31690","31960"],["09/01/2022","-3.04","30990","625531","32220","30960","31960","30990"],["10/01/2022","-0.97","30690","395290","30810","30500","30500","30690"],["11/01/2022","0.36","30800","279199","30900","30520","30600","30800"],["12/01/2022","0.45","30940","124386","31000","30820","30800","30940"],["13/01/2022","0.55","31110","848838","31250","31000","30940","31110"],["16/01/2022","0.74","31340","211656","31360","30610","30610","31340"],["17/01/2022","1.6","31840","2583177","32390","31370","31340","31840"],["18/01/2022","-1.63","31320","121728","31750","31220","31840","31320"],["19/01/2022","-0.54","31150","206384","31570","30700","31320","31150"],["20/01/2022","-0.39","31030","164745","31400","30920","31150","31030"],["23/01/2022","-3","30100","968596","30750","30100","31030","30100"],["24/01/2022","-3.72","28980","448447","30480","28660","30100","28980"],["25/01/2022","2","29560","407883","30000","28610","28980","29560"],["26/01/2022","2.2","30210","429922","30330","29460","29560","30210"],["27/01/2022","0.89","30480","438054","30560","29990","30210","30480"],["30/01/2022","-0.59","30300","201587","30870","29980","30480","30300"],["31/01/2022","0.13","30340","114368","30370","29260","29260","30340"],["01/02/2022","0.43","30470","131561","30470","30010","30340","30470"],["02/02/2022","0.56","30640","404219","31000","30470","30470","30640"],["03/02/2022","-2.02","30020","1235148","30750","30020","30640","30020"],["06/02/2022","0.07","30040","99086","30080","29980","30020","30040"],["07/02/2022","0.83","30290","648144","30490","29790","30040","30290"],["08/02/2022","-0.69","30080","15642","30290","29890","30290","30080"],["09/02/2022","0.76","30310","226550","30380","29780","29780","30310"],["10/02/2022","0","30310","43047","30590","29900","30310","30310"],["13/02/2022","-2.14","29660","56261","29960","29400","30310","29660"],["14/02/2022","-0.71","29450","143774","29660","29110","29660","29450"],["15/02/2022","0.17","29500","536526","30440","29430","29450","29500"],["16/02/2022","1.02","29800","606932","30500","29520","29500","29800"],["17/02/2022","-0.77","29570","670476","30680","29520","29800","29570"],["20/02/2022","-1.59","29100","313031","29620","29050","29350","29100"],["21/02/2022","0.27","29180","293057","29920","28600","29100","29180"],["22/02/2022","1.44","29600","27533","29710","29190","29180","29600"],["23/02/2022","-0.14","29560","73938","29710","29210","29600","29560"],["24/02/2022","-3.11","28640","103706","29520","28410","28410","28640"],["27/02/2022","0.07","28660","63866","29680","28620","28640","28660"],["28/02/2022","-0.24","28590","157523","28800","28400","28660","28590"],["01/03/2022","-0.77","28370","100391","28580","27960","28590","28370"],["02/03/2022","-1.41","27970","130391","28410","27800","28370","27970"],["03/03/2022","-0.79","27750","734884","28250","27740","27970","27750"],["06/03/2022","-1.44","27350","362382","27650","27000","27750","27350"],["07/03/2022","-1.72","26880","352121","27120","26800","27350","26880"],["08/03/2022","-1.82","26390","540655","26550","26320","26470","26390"],["09/03/2022","-0.72","26200","316398","26730","26160","26390","26200"],["10/03/2022","-0.8","25990","283549","26130","25900","26200","25990"],["13/03/2022","-0.62","25830","294086","27220","25720","25990","25830"],["14/03/2022","1.59","26240","114573","26960","25830","25830","26240"],["15/03/2022","-0.99","25980","249797","26210","25860","26240","25980"],["16/03/2022","0.31","26060","166389","27720","25780","27720","26060"],["20/03/2022","1.96","26570","55548","26740","26130","26060","26570"],["21/03/2022","0.9","26810","47117","27130","26570","26570","26810"],["22/03/2022","-0.22","26750","135367","27820","26560","26810","26750"],["23/03/2022","1.08","27040","76745","27120","26790","26750","27040"],["24/03/2022","0.04","27050","288051","27670","26910","27040","27050"],["27/03/2022","-0.15","27010","44030","27120","26880","27050","27010"],["28/03/2022","4.52","28230","462207","28810","27580","28000","28230"],["29/03/2022","-0.07","28210","255396","29340","28000","28230","28210"],["30/03/2022","-0.43","28090","192900","29350","28030","29340","28090"],["31/03/2022","-1.1","27780","366195","28010","27650","28090","27780"],["03/04/2022","-0.68","27590","111806","29000","27500","29000","27590"],["04/04/2022","1.78","28080","214532","28500","27870","28500","28080"],["05/04/2022","-0.18","28030","313187","28120","27850","28080","28030"],["06/04/2022","-1.57","27590","101994","28130","27500","28030","27590"],["07/04/2022","-0.29","27510","68189","28250","27110","27590","27510"],["10/04/2022","-1.09","27210","31288","27510","26970","27510","27210"],["11/04/2022","-1.91","26690","20019","27110","26600","27210","26690"],["12/04/2022","-0.56","26540","195451","26600","26380","26690","26540"],["13/04/2022","-0.53","26400","149577","26540","26120","26540","26400"],["14/04/2022","-0.72","26210","450095","26360","26160","26400","26210"],["17/04/2022","0.46","26330","50264","26400","26210","26210","26330"],["18/04/2022","2.16","26900","43038","26940","26850","26850","26900"],["19/04/2022","3.49","27840","45927","28210","27630","26900","27840"],["20/04/2022","1.15","28160","41680","28220","28000","27840","28160"],["24/04/2022","-0.92","27900","2708738","28000","27650","28000","27900"],["25/04/2022","-0.57","27740","681637","28640","27580","27900","27740"],["26/04/2022","1.23","28080","126454","28280","27780","27740","28080"],["27/04/2022","-1.6","27630","57777","28890","27600","28890","27630"],["28/04/2022","0","27630","325627","28150","27630","27630","27630"],["01/05/2022","-0.29","27550","85129","27610","27260","27630","27550"],["02/05/2022","-1.85","27040","117363","27340","27000","27550","27040"],["03/05/2022","-0.37","26940","14818","27310","26900","27040","26940"],["08/05/2022","-1.6","26510","143217","26980","26500","26940","26510"],["09/05/2022","-1.92","26000","603350","26930","26000","26510","26000"],["10/05/2022","-0.04","25990","21309","26040","25980","26000","25990"],["11/05/2022","1.5","26380","16353","26530","26300","25990","26380"],["12/05/2022","-1.06","26100","38372","26330","26000","26380","26100"],["15/05/2022","1.19","26410","256984","27640","26150","26100","26410"],["16/05/2022","0.15","26450","15078","26460","26410","26410","26450"],["17/05/2022","0.04","26460","44196","26710","26450","26450","26460"],["18/05/2022","0.23","26520","5040","26710","26460","26460","26520"],["19/05/2022","-1.92","26010","33813","26050","26000","26520","26010"],["22/05/2022","0.31","26090","6001","26610","26010","26010","26090"],["23/05/2022","0.31","26170","90543","26340","26000","26090","26170"],["24/05/2022","0.38","26270","30205","26350","26160","26170","26270"],["25/05/2022","1.29","26610","452962","26970","26340","26270","26610"],["26/05/2022","0.79","26820","21457","27000","26610","26610","26820"],["29/05/2022","2.01","27360","341573","27400","26820","26820","27360"],["30/05/2022","2.45","28030","157780","28160","26680","26680","28030"],["31/05/2022","0.54","28180","482998","28320","26770","28030","28180"],["01/06/2022","-2.41","27500","55729","28180","27300","28180","27500"],["02/06/2022","-1.82","27000","15390","27000","27000","27500","27000"],["06/06/2022","0.22","27060","15422","27180","27000","27000","27060"],["07/06/2022","-0.15","27020","62672","27090","26800","27060","27020"],["08/06/2022","-1.78","26540","20969","26590","26510","27020","26540"],["09/06/2022","-0.38","26440","205485","27000","25970","26540","26440"],["12/06/2022","-1.29","26100","64317","26210","25020","26440","26100"],["13/06/2022","-1.95","25590","199070","26100","24930","26100","25590"],["14/06/2022","0","25590","87861","26200","25580","25590","25590"],["15/06/2022","2.66","26270","11295","26340","25590","25590","26270"],["16/06/2022","-3.39","25380","83157","26010","25060","26270","25380"],["19/06/2022","2.48","26010","16646","26010","26010","25380","26010"],["20/06/2022","1.61","26430","93120","26990","26330","26010","26430"],["21/06/2022","5.15","27790","26404","27870","27780","26430","27790"],["22/06/2022","-5.4","26290","35750","27410","26130","27790","26290"],["23/06/2022","0.91","26530","67380","27400","26200","26290","26530"],["26/06/2022","0.57","26680","113982","26700","26560","26530","26680"],["27/06/2022","0.11","26710","1069","26770","26680","26680","26710"],["28/06/2022","0.71","26900","2027876","26900","26500","26710","26900"],["29/06/2022","-0.74","26700","222994","26740","26050","26900","26700"],["30/06/2022","0.3","26780","192940","27080","26100","26700","26780"],["03/07/2022","0.82","27000","40498","27000","26930","26780","27000"],["04/07/2022","-0.3","26920","315160","27200","26880","27000","26920"],["05/07/2022","0.48","27050","91173","27200","26920","26920","27050"],["06/07/2022","-1.85","26550","15400","26800","26500","27050","26550"],["07/07/2022","2","27080","141598","27120","26830","26550","27080"],["10/07/2022","-1.62","26640","57020","27110","26500","27080","26640"],["11/07/2022","-0.9","26400","2376","26520","26300","26640","26400"],["12/07/2022","0.19","26450","100096","26550","26100","26400","26450"],["13/07/2022","0.11","26480","1212912","26810","26450","26450","26480"],["14/07/2022","1.81","26960","32619","27010","26300","26480","26960"],["17/07/2022","0.11","26990","38861","27200","26660","26960","26990"],["18/07/2022","1","27260","94320","27400","27190","26990","27260"],["19/07/2022","-0.62","27090","9754","27260","27000","27260","27090"],["20/07/2022","0.55","27240","95817","27420","27000","27090","27240"],["21/07/2022","0.81","27460","97145","27490","27100","27240","27460"],["24/07/2022","0.95","27720","227946","28200","27090","27460","27720"],["25/07/2022","3.64","28730","389929","28890","27720","27720","28730"],["26/07/2022","1.5","29160","478828","29300","28550","28550","29160"],["27/07/2022","0","29160","209598","29170","28950","29160","29160"],["28/07/2022","1.23","29520","1469338","29600","29290","29160","29520"],["31/07/2022","2.3","30200","170581","30240","29710","29520","30200"],["01/08/2022","-0.3","30110","115213","30200","29600","30200","30110"],["02/08/2022","-0.37","30000","15900","30000","30000","30110","30000"],["03/08/2022","1","30300","471282","30360","30000","30000","30300"],["04/08/2022","0","30300","531909","30600","30300","30300","30300"],["08/08/2022","1.78","30840","445401","30900","30300","30300","30840"],["09/08/2022","0","30840","117126","31000","30230","30840","30840"],["10/08/2022","0.19","30900","107190","30900","30820","30840","30900"],["11/08/2022","0.61","31090","348992","31100","30960","30900","31090"],["14/08/2022","0.8","31340","527015","31470","30990","31090","31340"],["15/08/2022","-3.29","30310","8790","30310","30310","31340","30310"],["16/08/2022","2.18","30970","111743","31160","30310","30310","30970"],["17/08/2022","0.68","31180","56748","31490","30970","30970","31180"],["18/08/2022","0.03","31190","33690","31290","31000","31180","31190"],["21/08/2022","-0.26","31110","13688","31110","31110","31190","31110"],["22/08/2022","-0.26","31030","7136","31070","31000","31110","31030"],["23/08/2022","-0.42","30900","31825","31030","30640","31030","30900"],["24/08/2022","-1.36","30480","8536","30870","30050","30900","30480"],["25/08/2022","-0.2","30420","66976","30540","30210","30480","30420"],["28/08/2022","2.89","31300","123820","31340","30610","30420","31300"],["29/08/2022","-2.94","30380","52526","31280","29960","31300","30380"],["30/08/2022","-1.15","30030","68767","30380","30000","30380","30030"],["31/08/2022","2.46","30770","7385","30770","30770","30030","30770"],["01/09/2022","-2.01","30150","669008","30690","29800","30770","30150"],["04/09/2022","-1.29","29760","409177","30080","29100","30150","29760"],["05/09/2022","0.2","29820","460500","30160","29500","29760","29820"],["06/09/2022","0.81","29800","215788","30240","29570","29560","29800"],["07/09/2022","0.07","29820","382310","29980","29700","29800","29820"],["08/09/2022","0","29820","1201267","30840","29680","29820","29820"],["11/09/2022","0.67","30020","146939","30750","29700","29820","30020"],["12/09/2022","0.43","30150","128395","30590","29550","30020","30150"],["13/09/2022","0.2","30210","278859","30340","29320","30150","30210"],["14/09/2022","0.23","30280","300321","30490","29020","30210","30280"],["15/09/2022","0.63","30470","307016","30490","30100","30280","30470"],["18/09/2022","-1.08","30140","282530","30210","29480","30470","30140"],["19/09/2022","0","30140","274216","30150","29350","30140","30140"],["20/09/2022","-3.38","29120","222154","30090","29000","30140","29120"],["21/09/2022","1.72","29620","399643","30660","29380","29120","29620"],["22/09/2022","-1.32","29230","861","28700","28700","29620","29230"],["28/09/2022","-2.5","28500","424616","28990","28300","29230","28500"],["29/09/2022","0.63","28680","566523","29210","28240","28500","28680"],["02/10/2022","-0.03","28670","389853","29210","28280","28680","28670"],["03/10/2022","1.43","29080","288500","29190","29000","28670","29080"],["06/10/2022","1.1","29400","305064","29400","28490","29080","29400"],["12/10/2022","-0.65","29210","172255","29390","28630","29400","29210"],["13/10/2022","0.1","29240","283986","29280","28150","29210","29240"],["18/10/2022","1.06","29550","278327","29590","28810","29240","29550"],["19/10/2022","-2.03","28950","204669","29540","28110","29550","28950"],["20/10/2022","-0.24","28880","42713","29060","28010","28950","28880"],["23/10/2022","1.14","29210","64560","29540","28230","28880","29210"],["24/10/2022","0.07","29230","5554","29230","29230","29210","29230"],["25/10/2022","0.72","29440","362115","29540","29390","29230","29440"],["26/10/2022","0.34","29540","6499","29540","29540","29440","29540"],["27/10/2022","0.54","29700","270562","29700","29530","29540","29700"],["30/10/2022","0.81","29940","412016","29990","29700","29700","29940"],["31/10/2022","0.03","29950","318088","30470","29530","29940","29950"],["02/11/2022","-0.1","29920","285106","29950","29350","29950","29920"],["03/11/2022","0.1","29950","289094","30400","29620","29920","29950"],["06/11/2022","0","29950","372566","29950","29910","29950","29950"],["07/11/2022","-1.37","29540","118416","29940","28820","29950","29540"],["08/11/2022","-1.86","28990","77899","29610","28770","29540","28990"],["09/11/2022","-0.34","28890","34380","29540","28590","28990","28890"],["10/11/2022","-1.59","28430","31844","28710","28120","28890","28430"],["13/11/2022","1.9","28970","7822","28970","28970","28430","28970"],["14/11/2022","-0.72","28760","12656","28940","28750","28970","28760"],["15/11/2022","0.03","28770","87741","28900","28720","28760","28770"],["16/11/2022","0.59","28940","7234","29000","28740","28770","28940"],["17/11/2022","-1.45","28520","125264","29000","28500","28940","28520"],["20/11/2022","1.37","28910","18216","28960","28250","28520","28910"],["21/11/2022","-1.35","28520","372407","28610","28220","28910","28520"],["22/11/2022","0.28","28600","192468","28950","28200","28520","28600"],["23/11/2022","-1.33","28220","37250","28220","28220","28600","28220"],["24/11/2022","0.04","28230","203285","28350","28210","28220","28230"],["27/11/2022","0.04","28240","15814","28240","28230","28230","28240"],["28/11/2022","-6.06","26530","2994642","28280","26000","28240","26530"],["29/11/2022","-1.13","26230","109651","26300","26190","26530","26230"],["30/11/2022","-0.84","26010","5982","26010","26010","26230","26010"],["01/12/2022","0.19","26060","176217","26800","26050","26800","26060"],["04/12/2022","-1.96","25550","103056","25720","24260","26060","25550"],["05/12/2022","-1.14","25260","14399","25520","25010","25550","25260"],["06/12/2022","-2.89","24530","1338125","25260","24500","25260","24530"],["07/12/2022","-3.83","23590","352005","24530","23480","24530","23590"],["08/12/2022","-0.17","23550","275400","23590","23000","23590","23550"],["11/12/2022","-2.29","23010","95475","23190","23000","23550","23010"],["12/12/2022","-0.39","22920","715326","23000","22500","23010","22920"],["13/12/2022","-1.7","22530","195247","22930","22500","22920","22530"],["14/12/2022","-0.13","22500","435165","22880","22500","22530","22500"],["15/12/2022","0.49","22610","19672","23000","22510","22500","22610"],["18/12/2022","-0.35","22530","32665","22600","22500","22610","22530"],["19/12/2022","-0.62","22390","92227","22800","22200","22400","22390"],["20/12/2022","-0.18","22350","145377","22420","22140","22390","22350"],["21/12/2022","1.61","22710","387522","22750","22320","22350","22710"],["22/12/2022","-1.85","22290","74350","22470","22210","22710","22290"],["25/12/2022","-1.08","22050","61037","22280","22010","22290","22050"],["26/12/2022","0.36","22130","58873","22700","22000","22050","22130"],["27/12/2022","-0.45","22030","126751","22150","22000","22130","22030"],["28/12/2022","-0.14","22000","224401","22010","22000","22030","22000"],["29/12/2022","-0.55","21880","246827","22200","21750","22000","21880"],["01/01/2023","7.18","23450","25093","23550","22210","21880","23450"],["02/01/2023","3.54","24280","166149","24300","24020","23450","24280"],["03/01/2023","2.8","24960","85568","25470","24280","24280","24960"],["04/01/2023","1.32","25290","124794","25460","24940","24960","25290"],["05/01/2023","0.2","25340","101367","25470","25260","25290","25340"],["08/01/2023","-0.99","25090","17813","25460","24970","25340","25090"],["09/01/2023","-0.32","25010","90607","25470","24950","25090","25010"],["10/01/2023","2.08","25530","265050","25820","24090","25010","25530"],["11/01/2023","-5.56","24110","35204","24700","23760","25530","24110"],["12/01/2023","-0.08","24090","25776","24110","24040","24110","24090"],["15/01/2023","-0.21","24040","25243","24090","23930","24090","24040"],["16/01/2023","0.04","24050","47610","24280","23110","24040","24050"],["17/01/2023","-2.99","23330","5833","23330","23330","24050","23330"],["18/01/2023","-1.93","22880","20360","23020","22740","23330","22880"],["19/01/2023","0","22880","29518","22900","22880","22880","22880"],["22/01/2023","2.71","23500","24678","23580","22790","22880","23500"],["23/01/2023","-3.02","22790","86967","23390","22770","23500","22790"],["24/01/2023","0","22790","23475","23020","22770","22790","22790"],["25/01/2023","-0.88","22590","57834","22680","22580","22790","22590"],["26/01/2023","-2.17","22100","40225","22180","22050","22590","22100"],["29/01/2023","-0.09","22080","181357","22120","22020","22100","22080"],["30/01/2023","-0.95","21870","199835","22010","21500","22080","21870"],["31/01/2023","-0.37","21790","144561","21850","21500","21870","21790"],["01/02/2023","-1.19","21530","125220","21610","21380","21790","21530"],["02/02/2023","-0.6","21400","240838","22490","21390","21530","21400"],["05/02/2023","-1.4","21100","365984","21390","21100","21400","21100"],["06/02/2023","1.04","21320","69100","21460","21250","21100","21320"],["07/02/2023","0.8","21490","9454","21560","21400","21320","21490"],["08/02/2023","-0.23","21440","27450","21500","21420","21490","21440"],["09/02/2023","0","21440","241456","22200","21440","21440","21440"],["12/02/2023","-1.17","21190","81384","21500","21030","21440","21190"],["13/02/2023","-0.94","20990","47245","21110","20970","21190","20990"],["14/02/2023","0.1","21010","9455","21050","20990","20990","21010"],["15/02/2023","0","21010","110529","21040","21000","21010","21010"],["16/02/2023","0","21010","70188","21150","20990","21010","21010"],["19/02/2023","-0.05","21000","53555","21010","20990","21010","21000"],["20/02/2023","0.29","21060","179396","21600","20990","21000","21060"],["21/02/2023","-0.62","20930","34749","21300","20660","21060","20930"],["22/02/2023","-2.1","20490","243827","20660","20430","20930","20490"],["23/02/2023","-1.46","20190","137077","20660","20010","20490","20190"],["26/02/2023","-3.02","19580","72338","19990","19090","20190","19580"],["27/02/2023","-0.82","19420","58249","19750","19010","19580","19420"],["28/02/2023","3.04","20010","121882","20100","19740","19420","20010"],["01/03/2023","1.75","20360","485817","20590","20010","20010","20360"],["02/03/2023","-4.22","19500","22425","19500","19500","20360","19500"],["05/03/2023","0.97","19690","2560","20000","19500","19500","19690"],["06/03/2023","0.71","19830","33511","19860","19650","19690","19830"],["08/03/2023","0.96","20020","28426","20050","19990","19990","20020"],["09/03/2023","-2.55","19510","18731","19570","19420","20020","19510"],["12/03/2023","-1.64","19190","22640","19300","18820","19510","19190"],["13/03/2023","-2.03","18800","133963","19310","18510","19300","18800"],["14/03/2023","1.44","19070","10489","19500","18790","18800","19070"],["15/03/2023","0.58","19180","18217","19300","19080","19070","19180"],["16/03/2023","0.68","19310","1931","19370","19280","19180","19310"],["19/03/2023","-2.49","18830","9415","18830","18830","19310","18830"],["20/03/2023","3.35","19460","21401","19620","19300","18830","19460"],["21/03/2023","-0.51","19360","1741","19670","19100","19460","19360"],["22/03/2023","-3.31","18720","16100","19650","18550","19360","18720"],["23/03/2023","1.34","18970","5691","19110","18720","18720","18970"],["26/03/2023","-4.48","18120","98182","18470","17500","18970","18120"],["27/03/2023","-4.3","17340","110409","18220","17010","18120","17340"],["28/03/2023","-0.69","17220","83796","17470","17020","17020","17220"],["29/03/2023","-1.51","16960","46940","17250","16820","17220","16960"],["30/03/2023","0.41","17030","91439","17220","16800","16960","17030"],["02/04/2023","3.64","17650","77645","17680","17550","17030","17650"],["03/04/2023","-3.12","17100","125197","17900","17070","17650","17100"],["04/04/2023","1.58","17370","41687","17770","17200","17100","17370"],["09/04/2023","0","17370","3127","17370","17370","17370","17370"],["10/04/2023","0.63","17480","4371","17570","17380","17370","17480"],["13/04/2023","-4.75","16650","170497","16820","15960","17480","16650"],["16/04/2023","-1.2","16450","45243","16650","16100","16650","16450"],["17/04/2023","-1.88","16140","71803","16400","16010","16450","16140"],["18/04/2023","0","16140","61254","16720","16070","16140","16140"],["19/04/2023","-0.19","16110","19169","16360","16040","16140","16110"],["20/04/2023","-0.56","16020","155273","16040","15980","16040","16020"],["23/04/2023","0.44","16090","31383","16290","16020","16020","16090"],["24/04/2023","2.3","16460","177974","16580","16090","16090","16460"],["27/04/2023","0.24","16500","47851","16540","16410","16460","16500"],["30/04/2023","-1.27","16290","45114","16500","16000","16500","16290"],["01/05/2023","-0.74","16170","79597","16350","16010","16290","16170"],["02/05/2023","0.19","16200","45673","16460","16050","16170","16200"],["03/05/2023","-1.23","16000","472881","16160","15980","16200","16000"],["04/05/2023","4","16640","117588","16900","16000","16000","16640"],["07/05/2023","0.12","16660","38144","16830","16630","16640","16660"],["08/05/2023","0.3","16710","17208","16850","16640","16660","16710"],["09/05/2023","0.36","16770","9056","16800","16710","16710","16770"],["10/05/2023","0.48","16850","107451","17020","16770","16770","16850"],["11/05/2023","2.97","17350","198306","17980","16850","16850","17350"],["14/05/2023","4.55","18140","176150","18200","17310","17350","18140"],["15/05/2023","4.19","18900","536597","19950","18180","18180","18900"],["16/05/2023","1.01","19090","132403","19400","19000","19400","19090"],["17/05/2023","1.31","19340","101570","19400","19200","19360","19340"],["18/05/2023","-0.31","19280","53609","19390","19250","19340","19280"],["21/05/2023","-5.86","18150","105001","19350","17770","19280","18150"],["22/05/2023","-1.16","17940","217274","18150","17800","18150","17940"],["23/05/2023","-1.95","17590","161285","18220","17500","17940","17590"],["24/05/2023","-0.85","17440","91988","18230","17330","17590","17440"],["28/05/2023","0.4","17510","41164","17650","17440","17440","17510"],["29/05/2023","0.06","17520","134303","17760","17310","17510","17520"],["30/05/2023","0.74","17650","46054","17880","17300","17500","17650"],["31/05/2023","0.45","17730","33502","17880","17650","17650","17730"],["01/06/2023","-0.45","17650","82414","17690","17500","17730","17650"],["04/06/2023","3.06","18190","152055","18450","17650","17650","18190"],["06/06/2023","2.09","18550","82943","18600","18250","18170","18550"],["07/06/2023","-0.54","18450","121202","18590","18340","18550","18450"],["08/06/2023","-2.87","17920","57688","18740","17740","18450","17920"],["11/06/2023","-0.61","17810","156457","17850","17680","17920","17810"],["12/06/2023","-0.22","17770","138034","18480","17750","17810","17770"],["13/06/2023","-0.17","17740","67157","18040","17500","17770","17740"],["14/06/2023","-1.24","17520","3329","17530","17520","17740","17520"],["15/06/2023","0.46","17600","22706","18240","17510","17520","17600"],["18/06/2023","1.82","17920","34755","18300","17600","17600","17920"],["19/06/2023","1.9","18260","194352","18450","17920","17920","18260"],["20/06/2023","-3.34","17650","5649","18440","17570","18260","17650"],["21/06/2023","3.12","18200","42387","18690","17620","17650","18200"],["22/06/2023","2.14","18590","30109","18700","18460","18200","18590"],["25/06/2023","0","18590","1301","18590","18590","18590","18590"],["26/06/2023","-0.16","18560","395771","18970","18500","18590","18560"],["27/06/2023","-1.94","18200","125134","18350","18170","18560","18200"],["28/06/2023","3.85","18900","53492","19060","18680","18200","18900"],["02/07/2023","0.53","19010","91368","19370","18690","18910","19010"],["03/07/2023","-0.32","18950","232777","19030","18800","19010","18950"],["04/07/2023","2.06","19340","4000556","19340","18930","18950","19340"],["05/07/2023","-0.41","19260","808380","19500","18770","19340","19260"],["06/07/2023","-0.52","19160","164094","19500","18780","19260","19160"],["09/07/2023","0.16","19190","34150","19870","18720","19160","19190"],["10/07/2023","-1.41","18920","62147","19570","18920","19190","18920"],["11/07/2023","0.16","18950","138522","18980","18930","18920","18950"],["12/07/2023","-1.64","18640","15468","19270","18500","18950","18640"],["13/07/2023","-0.48","18550","162433","19010","18500","18640","18550"],["16/07/2023","-1.08","18350","1648","18310","18310","18550","18350"],["17/07/2023","4.96","19260","3849070","19300","18960","18350","19260"],["18/07/2023","-0.16","19230","115596","19320","19150","19250","19230"],["19/07/2023","-0.31","19170","271149","19780","19000","19230","19170"],["20/07/2023","0.21","19210","9987","19780","19170","19170","19210"],["23/07/2023","0.16","19240","37241","19750","19210","19210","19240"],["24/07/2023","-2.6","18740","172599","19410","18350","19240","18740"],["25/07/2023","-1.76","18410","73673","18510","18350","18740","18410"],["26/07/2023","-2.12","18020","115802","18410","17860","18410","18020"],["30/07/2023","0.89","18180","35810","18860","18060","18020","18180"],["31/07/2023","0","18180","2015349","18510","18140","18180","18180"],["01/08/2023","0.44","18260","148058","18400","17580","18180","18260"],["02/08/2023","0.05","18270","322603","18800","17790","18260","18270"],["03/08/2023","-0.27","18220","318983","18290","17800","18270","18220"],["06/08/2023","0.66","18340","12658","18370","18220","18220","18340"],["07/08/2023","0.05","18350","86788","18400","18310","18340","18350"],["08/08/2023","-0.16","18320","9342","18350","18210","18350","18320"],["09/08/2023","1.53","18600","7813","18790","18020","18320","18600"],["10/08/2023","-2.1","18210","49541","18240","18090","18140","18210"],["13/08/2023","-1.76","17890","25048","18000","17840","18210","17890"],["14/08/2023","1.73","18200","55068","18380","17910","17890","18200"],["15/08/2023","0.05","18210","53725","18490","18000","18000","18210"],["16/08/2023","-0.44","18130","45547","18360","17900","18210","18130"],["17/08/2023","-0.06","18120","24468","18150","18100","18130","18120"],["20/08/2023","3.42","18740","39139","18800","18350","18120","18740"],["21/08/2023","-0.05","18730","63884","18800","18270","18740","18730"],["22/08/2023","-1.76","18400","4968","18650","18280","18730","18400"],["23/08/2023","-0.33","18340","6604","18460","18170","18400","18340"],["24/08/2023","-0.44","18260","40585","18720","18160","18340","18260"],["27/08/2023","-0.44","18180","14907","18260","18160","18260","18180"],["28/08/2023","-0.22","18140","9069","18200","17960","18180","18140"],["29/08/2023","-3.47","17510","1574120","17810","17040","18140","17510"],["30/08/2023","-0.91","17350","20122","17440","17250","17510","17350"],["31/08/2023","-0.46","17270","222269","17320","17150","17350","17270"],["03/09/2023","0.29","17320","137717","17430","17280","17270","17320"],["04/09/2023","3.29","17890","2109815","17900","17340","17320","17890"],["05/09/2023","3.13","18450","159326","18580","17450","17890","18450"],["06/09/2023","0.81","18600","85529","18600","18340","18450","18600"],["07/09/2023","1.61","18900","158238","18970","18600","18600","18900"],["10/09/2023","-1.43","18630","216596","18910","17850","18900","18630"],["11/09/2023","-0.91","18460","183768","18740","18150","18630","18460"],["12/09/2023","2.93","19000","1400548","19100","18590","18460","19000"],["13/09/2023","-0.05","18990","360905","19140","18450","19000","18990"],["14/09/2023","0.95","19170","203344","19200","18700","18990","19170"],["18/09/2023","-0.1","19150","181810","19170","18780","19170","19150"],["19/09/2023","1.25","19390","1482387","19500","18850","19150","19390"],["20/09/2023","-0.46","19300","211421","19550","19020","19390","19300"],["21/09/2023","0.73","19440","141846","19600","19060","19300","19440"],["26/09/2023","-0.26","19390","135216","19500","19050","19440","19390"],["27/09/2023","-0.72","19250","399059","19500","18890","19390","19250"],["28/09/2023","-2.08","18850","77653","19050","18540","19250","18850"],["01/10/2023","2.23","19270","10406","19270","19270","18850","19270"],["02/10/2023","0.57","19380","141974","19550","19250","19270","19380"],["03/10/2023","0.67","19510","32003","19650","19290","19380","19510"],["04/10/2023","-2.82","18960","117495","19940","18280","19510","18960"],["05/10/2023","-1.42","18690","145321","19680","18500","18960","18690"],["08/10/2023","-4.17","17910","110208","18130","17160","18690","17910"],["09/10/2023","-2.29","17500","74565","17860","17170","17910","17500"],["10/10/2023","2.4","17920","3047","18690","17520","17500","17920"],["11/10/2023","-0.78","17780","7646","17950","17480","17920","17780"],["12/10/2023","1.91","18120","15036","18410","17950","17780","18120"],["15/10/2023","-2.04","17750","67192","18070","17150","18070","17750"],["16/10/2023","3.15","18310","104606","18380","17600","17600","18310"],["17/10/2023","1.91","18660","198451","18690","18430","18310","18660"],["18/10/2023","2.57","19140","74820","19210","18570","18660","19140"],["19/10/2023","-1.78","18800","187675","19240","18270","19140","18800"],["22/10/2023","-4.04","18040","61977","18500","17940","18800","18040"],["23/10/2023","-1.72","17730","255064","18750","17260","18040","17730"],["24/10/2023","-0.96","17560","94247","18000","17100","17730","17560"],["25/10/2023","0.51","17650","106342","17810","17180","17560","17650"],["26/10/2023","-2.49","17210","102791","18000","16520","17400","17210"],["29/10/2023","0.12","17230","205405","17700","17070","17210","17230"],["30/10/2023","0.17","17260","138926","18000","17200","17260","17260"],["31/10/2023","-0.46","17180","47909","17570","16580","17260","17180"],["01/11/2023","1.34","17410","123319","17700","17110","17180","17410"],["02/11/2023","-1.09","17220","476535","18180","17220","17410","17220"],["05/11/2023","2.21","17600","325665","18200","17220","17220","17600"],["06/11/2023","0.34","17660","103622","18000","17250","17600","17660"],["07/11/2023","2.49","18100","382045","18210","17600","17660","18100"],["08/11/2023","3.04","18650","95373","18770","18000","18100","18650"],["09/11/2023","0.27","18700","38133","19070","18000","18000","18700"],["12/11/2023","0.05","18710","2245","18710","18710","18700","18710"],["13/11/2023","-0.64","18590","62742","18910","18050","18710","18590"],["14/11/2023","3.82","19300","114317","19510","18590","18590","19300"],["15/11/2023","2.64","19810","203823","20170","19030","19300","19810"],["16/11/2023","-4.09","19000","469562","20000","18700","19810","19000"],["19/11/2023","0","19000","58359","19510","18970","19000","19000"],["20/11/2023","-0.11","18980","573136","19780","18610","19000","18980"],["21/11/2023","1.11","19190","1280740","19340","18330","18980","19190"],["22/11/2023","1.56","19490","86327","19500","19350","19190","19490"],["23/11/2023","-2.41","19020","211942","19480","18990","19490","19020"],["26/11/2023","0.05","19030","5137","19030","19000","19020","19030"],["27/11/2023","2.1","19430","159016","19540","19000","19030","19430"],["28/11/2023","1.96","19810","62607","19960","19500","19430","19810"],["29/11/2023","0.35","19880","19685","19940","19560","19810","19880"],["30/11/2023","-1.91","19500","226636","19880","19150","19880","19500"],["03/12/2023","-2.82","18950","492983","19870","18720","19500","18950"],["04/12/2023","-1.69","18630","109615","18830","18460","18950","18630"],["05/12/2023","0.27","18680","57131","18770","18340","18630","18680"],["06/12/2023","2.89","19220","12081322","19500","18590","18680","19220"],["07/12/2023","-1.09","19010","198920","19230","18770","19220","19010"],["10/12/2023","1.32","19260","72447","19470","18920","19010","19260"],["11/12/2023","-1.14","19040","84327","19390","19000","19260","19040"],["12/12/2023","0.58","19150","30066","19210","19040","19040","19150"],["13/12/2023","-0.84","18990","308196","19060","18520","19150","18990"],["14/12/2023","1.16","19210","199708","19400","18870","18990","19210"],["17/12/2023","1.09","19420","36311","19670","19140","19210","19420"],["18/12/2023","1.34","19680","59038","19990","19420","19420","19680"],["19/12/2023","0","19680","69657","19940","19010","19680","19680"],["20/12/2023","0.66","19810","77076","20090","19260","19680","19810"],["21/12/2023","-0.81","19650","59741","19880","19400","19810","19650"],["24/12/2023","0.46","19740","9870","19860","19660","19650","19740"],["25/12/2023","1.11","19960","498008","20200","19670","19670","19960"],["26/12/2023","-0.05","19950","58169","20190","19730","20020","19950"],["27/12/2023","0.05","19960","299394","20190","19760","19950","19960"],["28/12/2023","0.35","20030","22630","20180","19860","19960","20030"],["31/12/2023","-1.15","19800","252878","20200","19550","20030","19800"],["01/01/2024","1.36","20070","191045","20400","19720","19800","20070"],["02/01/2024","0.8","20230","153040","20470","20070","20070","20230"],["03/01/2024","-0.3","20170","76558","20250","20050","20250","20170"],["04/01/2024","0.74","20320","83885","20350","19750","20170","20320"],["07/01/2024","-0.69","20180","20580","20280","19930","20320","20180"],["08/01/2024","-1.83","19810","27343","20180","19640","20180","19810"],["09/01/2024","0.4","19890","51318","20000","19720","19810","19890"],["10/01/2024","1.01","20090","23506","20470","19670","19890","20090"],["11/01/2024","-1.19","19850","8931","19870","19830","20090","19850"],["14/01/2024","-0.15","19820","15262","20000","19620","19850","19820"],["15/01/2024","-0.35","19750","126038","19820","19520","19750","19750"],["16/01/2024","-1.57","19440","3110","19440","19440","19750","19440"],["17/01/2024","-0.72","19300","96767","19370","19100","19440","19300"],["18/01/2024","0.05","19310","48060","19330","19200","19300","19310"],["21/01/2024","0.21","19350","4644","19780","19270","19310","19350"],["22/01/2024","0.21","19390","3102","19540","19350","19350","19390"],["23/01/2024","-0.62","19270","83970","19390","19120","19390","19270"],["24/01/2024","-0.93","19090","93167","19320","18800","19270","19090"],["25/01/2024","-1.15","18870","63924","18980","18800","19090","18870"],["28/01/2024","0.16","18900","52319","19010","18730","18860","18900"],["29/01/2024","5.03","19850","26403","19980","19490","18900","19850"],["30/01/2024","-3.73","19110","2102","19110","19110","19850","19110"],["31/01/2024","0","19110","9937","19110","19110","19110","19110"],["01/02/2024","-3.09","18520","106506","19060","18520","19110","18520"],["04/02/2024","1.03","18710","23014","19040","18040","18040","18710"],["05/02/2024","1.6","19010","24719","19310","18710","18710","19010"],["06/02/2024","-0.16","18980","43833","19360","18640","19010","18980"],["07/02/2024","-1.26","18740","23242","19000","18600","18980","18740"],["08/02/2024","1.92","19100","1535","19190","19190","18740","19100"],["11/02/2024","1.15","19320","34012","19400","18440","19400","19320"],["12/02/2024","-0.26","19270","66184","19400","18670","19320","19270"],["13/02/2024","3.06","19860","55222","19980","19390","19270","19860"],["14/02/2024","-2.22","19420","10101","19860","19350","19860","19420"],["15/02/2024","0.62","19540","4493","19590","19410","19420","19540"],["18/02/2024","-0.51","19440","30139","19540","19400","19540","19440"],["19/02/2024","-0.1","19420","30107","19550","19370","19440","19420"],["20/02/2024","0.05","19430","27779","19640","19380","19420","19430"],["21/02/2024","1.44","19710","22076","19750","19380","19430","19710"],["22/02/2024","-0.41","19630","12761","19710","19370","19710","19630"],["25/02/2024","-1.17","19400","20176","19630","19080","19630","19400"],["26/02/2024","0.05","19410","23092","19500","18950","19400","19410"],["28/02/2024","-1.85","19050","90453","19360","18900","19410","19050"],["29/02/2024","1.26","19290","71758","19450","18990","19050","19290"],["03/03/2024","0.78","19440","73459","19650","19210","19290","19440"],["04/03/2024","0.15","19470","23172","19520","19350","19440","19470"],["05/03/2024","-2.47","18990","8545","19340","18910","19470","18990"],["06/03/2024","2","19370","2712","19450","19070","18990","19370"],["07/03/2024","-2.22","18940","13829","19240","18760","19370","18940"],["10/03/2024","-0.26","18890","3967","18910","18860","18940","18890"],["11/03/2024","-1.64","18580","161063","19070","18450","18890","18580"],["12/03/2024","-0.11","18560","35448","18740","18430","18580","18560"],["13/03/2024","-1.19","18340","45100","18390","18300","18300","18340"],["14/03/2024","-0.11","18320","31144","18470","18290","18310","18320"],["17/03/2024","1.31","18560","32651","18840","18320","18320","18560"],["18/03/2024","3.23","19160","17816","19290","19100","18560","19160"],["19/03/2024","-1.15","18940","34667","19140","18610","19160","18940"],["20/03/2024","-0.05","18930","21769","18940","18900","18940","18930"],["21/03/2024","0.37","19000","19376","19000","18990","18930","19000"],["25/03/2024","0.11","19020","43540","19100","18980","19000","19020"],["26/03/2024","-0.58","18910","216760","19000","18450","19020","18910"],["27/03/2024","-1.27","18670","21849","18770","18610","18910","18670"],["28/03/2024","0.59","18780","8263","18810","18740","18670","18780"],["31/03/2024","1.49","19060","27063","19100","19000","18780","19060"],["01/04/2024","-2.05","18670","61983","18840","18510","19060","18670"],["02/04/2024","0.05","18680","71009","18860","18680","18670","18680"],["03/04/2024","0.64","18800","129937","18870","18680","18680","18800"],["04/04/2024","1.38","19060","75781","19310","18770","18800","19060"],["07/04/2024","0","19060","30305","19060","19060","19060","19060"],["08/04/2024","-0.52","18960","46069","19180","18900","19060","18960"],["09/04/2024","-0.16","18930","29715","19120","18630","18960","18930"],["10/04/2024","1.11","19140","104008","19370","18710","18930","19140"],["11/04/2024","-3.45","18480","12010","18880","18300","19140","18480"],["14/04/2024","-0.11","18460","49689","18520","18450","18480","18460"],["15/04/2024","-0.27","18410","224490","18540","17510","18460","18410"],["16/04/2024","-1.47","18140","250801","18380","17800","18410","18140"],["17/04/2024","0.88","18300","263911","18500","17980","18140","18300"],["18/04/2024","-2.35","17870","359482","18520","17720","18300","17870"],["21/04/2024","1.01","18050","144023","18250","17900","17900","18050"],["24/04/2024","1.16","18260","8400","18380","18060","18050","18260"],["25/04/2024","0.93","18430","55249","18740","18250","18260","18430"],["30/04/2024","1.36","18680","57727","18750","18500","18430","18680"],["01/05/2024","0.86","18840","69398","19180","18600","18680","18840"],["02/05/2024","-2.28","18410","632497","18840","18410","18840","18410"],["05/05/2024","0.49","18500","89918","18600","18410","18410","18500"],["06/05/2024","1.14","18710","54782","18850","18600","18600","18710"],["07/05/2024","2.19","19120","115167","19380","18930","18710","19120"],["08/05/2024","-2.25","18690","608575","19140","18560","19120","18690"],["09/05/2024","0","18690","164279","18690","18660","18690","18690"],["12/05/2024","-0.86","18530","7966","18690","18470","18690","18530"],["15/05/2024","1.19","18750","39007","19030","18450","18530","18750"],["16/05/2024","-3.09","18170","111133","18230","17820","18750","18170"],["19/05/2024","2.31","18590","69078","18600","18000","18000","18590"],["20/05/2024","-1.02","18400","2024","18590","18290","18590","18400"],["21/05/2024","-2.61","17920","64733","18120","17790","18400","17920"],["22/05/2024","0.06","17930","109372","17930","17920","17920","17930"],["23/05/2024","-0.22","17890","355","17730","17730","17930","17890"],["26/05/2024","0.67","18010","15845","18090","17730","17890","18010"],["27/05/2024","-0.22","17970","23183","18010","17890","18010","17970"],["28/05/2024","2.84","18480","54511","18580","17940","17970","18480"],["29/05/2024","0.97","18660","39809","18740","17880","18480","18660"],["30/05/2024","0.27","18710","13473","18760","18670","18660","18710"],["02/06/2024","2.99","19270","46222","19410","18900","18710","19270"],["03/06/2024","1.97","19650","184703","19830","19270","19270","19650"],["04/06/2024","0.71","19790","35225","19830","19650","19650","19790"],["05/06/2024","0.96","19980","208993","19990","19550","19790","19980"],["06/06/2024","0.05","19990","3198","20090","19980","20090","19990"],["09/06/2024","0.5","20090","173937","20100","19590","19990","20090"],["10/06/2024","0.05","20100","118829","20200","19580","19580","20100"],["13/06/2024","0","20100","201458","20100","19660","20100","20100"],["16/06/2024","-3.93","19310","1522","19020","19020","20100","19310"],["17/06/2024","2.23","19740","244517","20000","19310","19310","19740"],["18/06/2024","1.47","20030","77683","20200","19420","19740","20030"],["19/06/2024","0.8","20190","162689","20450","19540","19900","20190"],["20/06/2024","-0.05","20180","55086","20240","19820","19830","20180"],["23/06/2024","-1.34","19910","34253","20180","19570","20180","19910"],["24/06/2024","1","20110","58650","20250","19570","19910","20110"],["25/06/2024","-1.69","19770","188988","20110","19610","19900","19770"],["26/06/2024","-0.1","19750","49998","19770","19160","19770","19750"],["27/06/2024","-1.97","19360","65608","19770","19010","19750","19360"],["01/07/2024","0","19350","387","19350","19350","19350","19350"],["02/07/2024","-0.21","19310","6179","19350","19120","19350","19310"],["03/07/2024","-0.26","19260","139678","19310","19110","19150","19260"],["04/07/2024","2.34","19710","127748","19860","19250","19250","19710"],["07/07/2024","1.07","19920","222114","20130","19800","19800","19920"],["08/07/2024","-0.75","19770","66237","20250","19510","19920","19770"],["09/07/2024","0.71","19910","31255","20000","19540","19770","19910"],["10/07/2024","0.45","20000","12798","20010","19910","19910","20000"],["11/07/2024","2.65","20530","304360","20600","20000","20000","20530"],["14/07/2024","-2.39","20040","2004","20040","20040","20530","20040"],["15/07/2024","1.7","20380","17120","20450","20040","20040","20380"],["16/07/2024","-1.32","20110","1807","20080","20080","20380","20110"],["17/07/2024","2.69","20650","9501","20850","20030","20110","20650"],["18/07/2024","-2.71","20090","28130","20900","19610","20650","20090"],["21/07/2024","2.59","20610","11130","20770","20200","20090","20610"],["22/07/2024","0.78","20770","3946","20770","20750","20610","20770"],["23/07/2024","0.63","20900","10239","20900","20890","20770","20900"],["24/07/2024","1.53","21220","91441","21950","20900","20900","21220"],["25/07/2024","0","21220","424","21220","21220","21220","21220"],["28/07/2024","-5.42","20070","51161","20150","20000","21220","20070"],["29/07/2024","0.35","20140","3625","20140","20140","20070","20140"],["30/07/2024","1.64","20470","6550","20780","20370","20140","20470"],["31/07/2024","-0.24","20420","265279","21200","20060","20470","20420"],["01/08/2024","-2.55","19900","604144","20350","19630","20420","19900"],["04/08/2024","4.77","20850","3545","20980","19900","19900","20850"],["05/08/2024","-1.29","20580","1224","20890","19420","20850","20580"],["06/08/2024","-3.5","19860","6555","20580","19700","19750","19860"],["07/08/2024","0.65","19990","20585","20650","19510","19860","19990"],["08/08/2024","4.8","20950","19904","21480","20650","19990","20950"],["11/08/2024","-4.11","20090","2009","20090","20090","20950","20090"],["12/08/2024","1.29","20350","21973","20600","20100","20090","20350"],["14/08/2024","0.93","20540","18281","21140","20310","20350","20540"],["15/08/2024","0.05","20550","69245","20830","20530","20540","20550"],["18/08/2024","0.78","20710","61284","21240","20600","20550","20710"],["19/08/2024","-0.58","20590","15857","20750","20230","20710","20590"],["20/08/2024","-0.19","20550","172023","20590","20010","20590","20550"],["21/08/2024","-1.56","20230","121404","20320","19810","20550","20230"],["22/08/2024","-0.69","20090","233984","20300","19760","20230","20090"],["25/08/2024","-0.55","19980","122856","20030","19850","20090","19980"],["26/08/2024","-0.55","19870","90030","19980","19200","19980","19870"],["27/08/2024","0.15","19900","9354","20060","19870","19870","19900"],["28/08/2024","1.01","20100","12260","20270","20010","19900","20100"],["29/08/2024","-0.8","19940","40476","20470","19300","20100","19940"],["01/09/2024","-0.35","19870","2782","20000","19800","19940","19870"],["02/09/2024","-0.25","19820","11693","20260","19670","19870","19820"],["03/09/2024","0","19820","595","19820","19820","19820","19820"],["04/09/2024","-1.06","19610","7649","19830","19320","19820","19610"],["05/09/2024","1.02","19810","164076","20200","19290","19610","19810"],["10/09/2024","-2.03","19290","22183","19630","19200","19200","19290"],["11/09/2024","3.16","19900","23083","20270","19790","19290","19900"],["12/09/2024","1.91","20280","5680","20290","20280","19900","20280"],["15/09/2024","0.99","20480","20066","20490","20400","20280","20480"],["16/09/2024","-3.42","19780","90786","20000","19320","20480","19780"],["17/09/2024","0.05","19790","148016","19970","19370","19780","19790"],["18/09/2024","-0.15","19760","56451","19970","19410","19790","19760"],["19/09/2024","-0.1","19740","62702","19770","19700","19700","19740"],["22/09/2024","-0.56","19630","5213032","19740","19620","19740","19630"],["23/09/2024","2.75","20170","86719","21450","19910","19630","20170"],["24/09/2024","-0.55","20060","15645","20230","20000","20170","20060"],["25/09/2024","0","20060","459003","20210","20060","20060","20060"],["26/09/2024","-0.4","19980","58986","20060","19810","20060","19980"],["29/09/2024","0.3","20040","26857","20500","19980","19980","20040"],["30/09/2024","-1.7","19700","709819","19970","19690","20040","19700"],["01/10/2024","0.41","19780","44498","19900","19680","19700","19780"],["06/10/2024","-0.51","19680","26371","19720","19620","19780","19680"],["07/10/2024","0.15","19710","70388","19930","19700","19680","19710"],["08/10/2024","-0.56","19600","379546","19790","19510","19710","19600"],["09/10/2024","0.66","19730","80317","19830","19600","19600","19730"],["10/10/2024","0.25","19780","10879","20300","19690","19730","19780"],["13/10/2024","0.66","19910","55091","20000","19640","19780","19910"],["14/10/2024","-0.8","19750","32790","19910","19590","19910","19750"],["15/10/2024","0.76","19900","100640","20000","19710","20000","19900"],["20/10/2024","0.45","19990","25982","20250","19880","19900","19990"],["21/10/2024","0.1","20010","44016","20220","19890","19990","20010"],["22/10/2024","0.25","20060","24873","20080","19990","20010","20060"],["27/10/2024","0.3","20120","9857","20260","19990","20060","20120"],["28/10/2024","-0.84","19950","139610","20290","19590","20120","19950"],["29/10/2024","2.81","20510","103801","21660","20210","19950","20510"],["30/10/2024","0.34","20580","23875","20770","20340","20510","20580"],["31/10/2024","0","20580","1706091","20780","20410","20580","20580"],["03/11/2024","-1.99","20170","20576","20720","20000","20580","20170"],["04/11/2024","-0.05","20160","750855","20760","20030","20170","20160"],["05/11/2024","0.1","20180","242724","20200","20150","20160","20180"],["06/11/2024","-0.1","20160","109872","20270","20100","20180","20160"],["07/11/2024","-0.79","20000","2052400","20380","20000","20160","20000"],["10/11/2024","1.55","20310","61742","20490","19980","20100","20310"],["11/11/2024","1.77","20670","176690","20980","20210","20310","20670"],["12/11/2024","1.31","20940","1600847","21510","20680","20670","20940"],["13/11/2024","-1","20730","454038","21000","20500","20940","20730"],["14/11/2024","-1.21","20480","228078","20520","20050","20520","20480"],["17/11/2024","0.05","20490","104500","20780","20080","20480","20490"],["18/11/2024","1.51","20800","59089","20970","20510","20490","20800"],["19/11/2024","0.63","20930","52531","21050","20800","20800","20930"],["20/11/2024","-0.05","20920","108632","21000","20860","20930","20920"],["21/11/2024","0.38","21000","63838","21000","20990","20920","21000"],["24/11/2024","0.29","21060","70330","21400","21000","21000","21060"],["25/11/2024","1.61","21400","161000","21460","21100","21060","21400"],["26/11/2024","1.73","21770","243385","21870","21450","21540","21770"],["27/11/2024","7.95","23500","2437878","23500","21400","21770","23500"],["28/11/2024","7.62","25290","938802","25530","23510","24000","25290"],["01/12/2024","6.64","26970","1345990","27000","24780","25420","26970"],["02/12/2024","7.12","28890","949869","29200","27110","28190","28890"],["03/12/2024","0.38","29000","4029881","30500","28180","28890","29000"],["04/12/2024","-0.03","28990","2152535","29590","28680","29000","28990"],["05/12/2024","-6.17","27200","1195600","28630","27200","28990","27200"],["08/12/2024","1.43","27590","653509","28200","27120","28200","27590"],["09/12/2024","1.01","27870","324191","28140","27770","27780","27870"],["10/12/2024","0.72","28070","254226","28140","28000","28140","28070"],["11/12/2024","-0.36","27970","324939","28480","27700","28480","27970"],["12/12/2024","-0.04","27960","331524","28250","27610","27970","27960"],["15/12/2024","-1.43","27560","356297","28700","27520","28490","27560"],["16/12/2024","0.54","27710","250702","28900","27500","28900","27710"],["17/12/2024","-0.87","27470","104644","28330","27350","27710","27470"],["18/12/2024","-3.2","26590","169505","27470","26360","27470","26590"],["19/12/2024","-0.45","26470","165191","27240","26380","26540","26470"],["22/12/2024","1.44","26850","78618","27090","26690","26470","26850"],["23/12/2024","-0.19","26800","114905","27130","26070","26980","26800"],["24/12/2024","-2.54","26120","195411","27280","25750","27280","26120"],["25/12/2024","0.11","26150","173501","26910","26000","26200","26150"],["26/12/2024","-1.64","25720","289334","26200","25150","26150","25720"],["29/12/2024","-3.42","24840","138511","25730","24710","25730","24840"],["30/12/2024","-4.51","23720","450570","24720","23350","24840","23720"],["31/12/2024","-0.21","23670","575799","23720","23030","23720","23670"],["01/01/2025","13.1","26770","361053","27000","23650","23670","26770"],["02/01/2025","-2.99","25970","187013","26100","25730","26770","25970"],["05/01/2025","1.27","26300","121816","26980","25970","25970","26300"],["06/01/2025","1.79","26770","113617","26800","26070","26080","26770"],["07/01/2025","0.56","26920","85289","27000","26770","26770","26920"],["08/01/2025","-4.27","25770","173994","26820","25690","26920","25770"],["09/01/2025","-0.66","25600","46087","25780","25250","25770","25600"],["12/01/2025","-1.52","25210","75383","25620","25000","25600","25210"],["13/01/2025","-0.83","25000","85043","25110","24870","25210","25000"],["14/01/2025","2.56","25640","350627","27240","25300","25000","25640"],["15/01/2025","-0.43","25530","106151","25630","24780","25640","25530"],["16/01/2025","0.43","25640","494444","26050","25220","25530","25640"],["19/01/2025","0.51","25770","534046","25880","25540","25640","25770"],["20/01/2025","0.27","25840","45222","25900","25460","25770","25840"],["21/01/2025","0.46","25960","45687","26030","25930","25840","25960"],["22/01/2025","-1.12","25670","103688","25800","25580","25960","25670"],["23/01/2025","0.9","25900","48689","26050","25500","25670","25900"],["26/01/2025","1.27","26230","147562","26400","25250","25900","26230"],["27/01/2025","-2.36","25610","91208","26400","25500","26400","25610"],["28/01/2025","0.2","25660","82947","25900","25230","25500","25660"],["29/01/2025","0.27","25730","80243","25990","25610","25970","25730"],["30/01/2025","-0.43","25620","299176","26000","25610","25730","25620"],["02/02/2025","0.78","25820","36664","26000","25600","25620","25820"],["03/02/2025","1.36","26170","95933","26400","25750","26390","26170"],["04/02/2025","0.84","26390","120693","26400","26110","26170","26390"],["05/02/2025","1.82","26870","91955","26900","25820","26390","26870"],["06/02/2025","-0.04","26860","588614","27490","26730","26870","26860"],["09/02/2025","0.26","26930","61340","27240","26780","26860","26930"],["10/02/2025","-1.45","26540","183347","26810","26500","26540","26540"],["11/02/2025","-3.43","25630","200328","27220","24610","26540","25630"],["12/02/2025","-1.13","25340","36997","25960","25170","25960","25340"],["13/02/2025","0.12","25370","99737","26340","25090","25340","25370"],["16/02/2025","-0.79","25170","5538","25210","25070","25370","25170"],["17/02/2025","-2.98","24420","164999","25170","24380","25170","24420"],["18/02/2025","-0.82","24220","180159","24400","23830","24400","24220"],["19/02/2025","-1.69","23810","72699","24160","23680","23680","23810"],["20/02/2025","0.42","23910","133393","23970","23800","23810","23910"],["23/02/2025","-1.8","23480","62465","23920","23200","23910","23480"],["24/02/2025","-1.96","23020","22328","23210","22890","23480","23020"],["25/02/2025","-0.96","22800","30781","22960","22770","22770","22800"],["26/02/2025","-0.66","22650","69501","23000","22460","22800","22650"],["27/02/2025","-2.34","22120","186249","22640","22000","22650","22120"],["02/03/2025","-1.54","21780","133714","22110","21710","22000","21780"],["03/03/2025","0.92","21980","898617","22100","21690","21780","21980"],["04/03/2025","0.5","22090","849962","22250","21980","21980","22090"],["05/03/2025","-0.68","21940","3506988","22240","21780","22090","21940"],["06/03/2025","-0.36","21860","38917","22220","21620","22220","21860"],["09/03/2025","0","21860","275447","22250","21850","22250","21860"],["10/03/2025","-2.15","21390","245271","21990","21200","21990","21390"],["11/03/2025","-1.82","21000","183464","21530","20860","21530","21000"],["12/03/2025","-0.57","20880","201779","21140","20730","21000","20880"],["13/03/2025","-0.86","20700","93245","20960","20680","20880","20700"],["17/03/2025","-0.38","20970","66258","21010","20760","21050","20970"],["18/03/2025","0","20970","87542","21000","20790","20970","20970"],["19/03/2025","-0.91","20780","200514","20810","20560","20970","20780"],["20/03/2025","-1.49","20470","831190","21000","20100","20780","20470"],["23/03/2025","-1.12","20240","116207","20300","20070","20470","20240"],["24/03/2025","0","20240","143163","20430","20240","20240","20240"],["25/03/2025","3.66","20980","73489","21250","20490","20240","20980"],["26/03/2025","-1.43","20680","281646","21890","20580","21150","20680"],["30/03/2025","-2.25","20010","177154","20620","20000","20470","20010"],["31/03/2025","0.75","20160","169970","20810","19830","20010","20160"],["01/04/2025","-0.3","20100","120497","20690","20000","20160","20100"],["02/04/2025","0.1","20120","33003","20380","19820","20100","20120"],["03/04/2025","-1.89","19740","1169964","20200","19610","20120","19740"],["06/04/2025","-0.76","19590","26837","19740","19490","19740","19590"],["07/04/2025","-0.41","19510","115556","19700","19030","19590","19510"],["08/04/2025","3.49","20190","93676","20390","19930","20000","20190"],["09/04/2025","-2.85","19420","21948","19990","19100","19990","19420"],["10/04/2025","3.76","20150","19343","20970","19870","20240","20150"],["14/04/2025","4.02","20960","45913","21110","20950","20150","20960"],["15/04/2025","0.62","21090","7803","21960","20730","20960","21090"],["16/04/2025","-0.62","20960","34376","20990","20770","21090","20960"],["17/04/2025","-0.72","20810","2497","20960","20700","20960","20810"],["20/04/2025","0","20810","832","20810","20810","20810","20810"],["21/04/2025","-0.43","20720","5387","20810","20700","20810","20720"],["22/04/2025","-0.1","20700","5383","20720","20700","20720","20700"],["23/04/2025","0.82","20870","45076","20980","20690","20700","20870"],["24/04/2025","-1.1","20640","32820","20980","20560","20870","20640"],["27/04/2025","0.34","20710","626","20880","20880","20640","20710"],["28/04/2025","-0.24","20660","23138","20970","20560","20970","20660"],["29/04/2025","-1.31","20390","30179","20550","20260","20660","20390"],["04/05/2025","-0.64","20260","2836","20400","20150","20390","20260"],["05/05/2025","2.57","20780","359253","20970","20630","20260","20780"],["06/05/2025","2.89","21380","329017","22290","20960","20970","21380"],["07/05/2025","0.75","21540","192420","22170","21370","21380","21540"],["08/05/2025","0.28","21600","307989","22000","21380","22000","21600"],["11/05/2025","1.48","21920","44937","22000","21700","22000","21920"],["12/05/2025","-0.73","21760","8485","21990","21420","21920","21760"],["13/05/2025","-1.93","21340","44415","21580","21060","21760","21340"],["14/05/2025","0.14","21370","436818","21820","20940","21340","21370"],["15/05/2025","0.14","21400","64661","21450","20930","21370","21400"],["18/05/2025","-2.62","20840","151424","20980","20780","20910","20840"],["19/05/2025","-0.96","20640","70589","21000","20610","20840","20640"],["20/05/2025","-1.31","20370","8352","20520","20300","20640","20370"],["21/05/2025","-2.26","19910","91185","20100","19770","20370","19910"],["22/05/2025","0.1","19930","162480","20490","19910","19910","19930"],["25/05/2025","-1","19730","53095","20140","19650","19930","19730"],["26/05/2025","1.77","20080","37745","20180","20000","20180","20080"],["27/05/2025","-0.6","19960","37125","20420","19700","20080","19960"],["28/05/2025","0.1","19980","143510","20090","19960","19960","19980"],["29/05/2025","0.2","20020","149329","20670","19730","19980","20020"],["03/06/2025","-0.55","19910","11745","20020","19600","20020","19910"],["04/06/2025","-2.46","19420","591897","19880","19310","19910","19420"],["05/06/2025","-2.27","18980","135184","19330","18850","19420","18980"],["08/06/2025","0.47","19070","130649","19320","18820","18980","19070"],["09/06/2025","-3.57","18390","174528","19150","18310","19070","18390"],["10/06/2025","0.22","18430","53063","18440","18350","18390","18430"],["11/06/2025","5.1","19370","43771","19470","18990","18430","19370"],["12/06/2025","-2.17","18950","174413","20010","18700","20010","18950"],["15/06/2025","6.39","20160","870246","20650","19650","18950","20160"],["16/06/2025","11.76","22530","2618512","23090","20780","20780","22530"],["17/06/2025","0.67","22680","2140576","24550","22500","22990","22680"],["18/06/2025","-3","22000","2128769","23470","22000","23470","22000"],["19/06/2025","8.09","23780","5352194","24700","23200","23460","23780"],["22/06/2025","16.69","27750","13475815","28290","24690","24690","27750"],["23/06/2025","-6.88","25840","9107541","27500","25720","27500","25840"],["24/06/2025","7.89","27880","7375942","27880","24300","25480","27880"],["25/06/2025","1.47","28290","5539041","29460","27880","27880","28290"],["26/06/2025","-1.38","27900","4284938","29280","27170","28290","27900"],["29/06/2025","-4.23","26720","1599012","28400","26650","27900","26720"],["30/06/2025","-4.98","25390","2227218","27110","25000","26720","25390"],["01/07/2025","1.58","25790","3467572","26540","24380","25380","25790"],["02/07/2025","5.85","27300","4134664","27610","25910","25980","27300"],["03/07/2025","1.03","27580","1454492","28100","27010","27750","27580"],["06/07/2025","-2.61","26860","630800","27510","26510","27500","26860"],["07/07/2025","-1.56","26440","278978","26860","26100","26860","26440"],["08/07/2025","-2","25910","265492","26700","25740","26440","25910"],["09/07/2025","-2.7","25210","742674","25910","25200","25910","25210"],["10/07/2025","2.06","25730","317014","25850","25060","25210","25730"],["13/07/2025","-2.45","25100","199999","25700","25020","25700","25100"],["14/07/2025","-0.2","25050","422965","25220","24360","25100","25050"],["15/07/2025","0.24","25110","174291","25800","24900","25050","25110"],["16/07/2025","-2.51","24480","326846","24860","24320","25110","24480"],["17/07/2025","-3.88","23530","651116","24440","23510","24480","23530"],["20/07/2025","-1.36","23210","505072","23500","23000","23500","23210"],["21/07/2025","4.05","24150","1209977","24550","22360","23010","24150"],["22/07/2025","-0.62","24000","247027","24440","23640","24150","24000"],["23/07/2025","0.83","24200","165284","24670","23600","24000","24200"],["24/07/2025","0.95","24430","199441","24790","23950","24790","24430"],["27/07/2025","-0.53","24300","344255","24500","24080","24430","24300"],["28/07/2025","-0.62","24150","148436","24590","24020","24590","24150"],["29/07/2025","-3.27","23360","235699","24120","23230","24150","23360"],["30/07/2025","-3","22660","481922","23100","22510","23020","22660"],["31/07/2025","-0.22","22610","343985","22800","22120","22650","22610"],["04/08/2025","-2.34","22080","260749","22230","22060","22610","22080"],["05/08/2025","-1.9","21660","289107","22410","21530","22050","21660"],["06/08/2025","-1.89","21250","278389","21500","21010","21300","21250"],["07/08/2025","-5.18","20150","635909","21260","20150","21250","20150"],["10/08/2025","2.58","20670","137099","21240","20380","20460","20670"],["11/08/2025","1.55","20990","175974","21210","20500","20670","20990"],["12/08/2025","1.38","21280","122846","21850","21000","21850","21280"],["13/08/2025","0.61","21410","154094","21650","21270","21650","21410"],["14/08/2025","-1.21","21150","73137","21410","21010","21410","21150"],["17/08/2025","-0.8","20980","194470","21500","20770","21150","20980"],["18/08/2025","2.24","21450","312512","21630","20980","20980","21450"],["19/08/2025","0.47","21550","98466","21650","21250","21400","21550"],["20/08/2025","-2.65","20980","817482","21300","20840","21050","20980"],["21/08/2025","0.14","21010","197187","21350","20700","20980","21010"],["24/08/2025","6","22270","274642","22530","21390","21010","22270"],["25/08/2025","1.3","22560","378894","22760","22270","22760","22560"],["26/08/2025","-0.09","22540","356212","22560","21600","22560","22540"],["27/08/2025","0.13","22570","177540","22750","22510","22540","22570"],["28/08/2025","-1.68","22190","94020","22600","22150","22570","22190"],["31/08/2025","-0.45","22090","170921","22200","21960","22110","22090"],["01/09/2025","-5.02","20980","583485","21580","20870","22090","20980"],["02/09/2025","0.57","21100","179422","21390","20720","20720","21100"],["03/09/2025","0.81","21270","107563","21480","21100","21100","21270"],["04/09/2025","1.22","21530","231154","21690","20800","21270","21530"],["07/09/2025","-0.28","21470","154345","21980","21010","21010","21470"],["08/09/2025","-2.75","20880","1061949","21070","20800","21010","20880"],["09/09/2025","-0.1","20860","296142","21210","20540","20880","20860"],["10/09/2025","-1.77","20490","290810","20860","20430","20860","20490"],["11/09/2025","-2.39","20000","283206","20260","19980","20490","20000"],["14/09/2025","-3.25","19350","191666","19860","19340","20000","19350"],["15/09/2025","0.47","19440","369387","19500","19320","19340","19440"],["16/09/2025","-2.47","18960","322468","19440","18870","19440","18960"],["17/09/2025","-3.27","18340","347224","18960","18240","18860","18340"],["18/09/2025","3.33","18950","260768","19000","18340","18340","18950"],["21/09/2025","0.37","19020","62089","19260","18810","18950","19020"],["25/09/2025","-0.21","18980","419136","19210","18750","19020","18980"],["28/09/2025","1.21","19210","49728","19530","18980","18980","19210"],["29/09/2025","-1.72","18880","159391","19390","18850","19210","18880"],["30/09/2025","2.54","19360","533515","20310","18880","18880","19360"],["05/10/2025","1.91","19730","313624","20520","19350","19400","19730"],["08/10/2025","0.41","19810","77399","19920","19120","19730","19810"],["09/10/2025","4.24","20650","293486","20880","19810","19810","20650"],["12/10/2025","0","20650","112710","20990","20160","20990","20650"],["15/10/2025","-2.95","20040","595078","21400","19970","20790","20040"],["16/10/2025","-1.85","19670","86609","20820","19480","20820","19670"],["19/10/2025","-3","19080","370754","19730","19030","19670","19080"],["20/10/2025","-0.31","19020","84058","19580","19000","19080","19020"],["21/10/2025","0","19020","30243","19030","19020","19020","19020"],["22/10/2025","0.21","19060","161524","19210","18950","19020","19060"],["23/10/2025","-0.21","19020","98129","19350","18980","19060","19020"],["26/10/2025","2.47","19490","134326","19600","18950","19020","19490"],["27/10/2025","-1.39","19220","57591","19490","19190","19490","19220"],["28/10/2025","-0.16","19190","38759","19190","19150","19220","19190"],["29/10/2025","-1.77","18850","260106","19500","18790","19190","18850"],["30/10/2025","-0.21","18810","39713","18860","18660","18850","18810"],["02/11/2025","0.53","18910","95657","19080","18460","18460","18910"],["03/11/2025","-0.16","18880","131785","19570","18570","19570","18880"],["04/11/2025","-0.9","18710","231446","18870","18100","18500","18710"],["05/11/2025","0.11","18730","166929","18880","18580","18710","18730"],["06/11/2025","3.2","19330","631949","19330","18400","18730","19330"],["09/11/2025","-1.86","18970","47599","19190","18600","19000","18970"],["10/11/2025","-0.32","18910","76191","18970","18800","18970","18910"],["11/11/2025","2.7","19420","188754","20110","18610","18910","19420"],["12/11/2025","0.67","19550","75319","19930","18980","19420","19550"],["13/11/2025","-1.89","19180","52049","19930","18890","19550","19180"],["16/11/2025","-0.73","19040","498604","19220","18860","19180","19040"],["17/11/2025","-0.05","19030","134972","19300","19000","19040","19030"],["18/11/2025","-0.74","18890","84411","19100","18650","19030","18890"],["19/11/2025","-0.32","18830","197233","19360","18720","18890","18830"],["20/11/2025","2.34","19270","178626","19360","18890","18830","19270"],["23/11/2025","-1.4","19000","18429","19440","18670","19270","19000"],["24/11/2025","0.42","19080","27280","19790","18920","19790","19080"],["25/11/2025","0.63","19200","51973","19510","18850","19080","19200"],["26/11/2025","-2.4","18740","38971","18990","18650","19200","18740"],["27/11/2025","1.44","19010","23758","19480","19000","19480","19010"],["30/11/2025","-0.11","18990","17281","19410","18670","19010","18990"],["01/12/2025","-1.26","18750","256764","19080","18440","18500","18750"],["02/12/2025","-0.16","18720","192158","19030","18410","18750","18720"],["03/12/2025","-1.23","18490","199503","18510","18410","18720","18490"],["04/12/2025","-1.84","18150","182690","18490","18000","18490","18150"],["07/12/2025","-0.83","18000","179599","18040","17960","18020","18000"],["08/12/2025","0.28","18050","190549","18080","17800","18000","18050"],["09/12/2025","-1.05","17860","221713","18050","17600","18050","17860"],["10/12/2025","-0.06","17850","218329","18100","17570","17700","17850"],["11/12/2025","1.01","18030","514232","18240","17800","17850","18030"],["14/12/2025","-1.61","17740","47520","18010","17680","18030","17740"],["15/12/2025","-0.45","17660","494128","18020","17570","17740","17660"],["16/12/2025","1.36","17900","207696","18060","17650","17660","17900"],["17/12/2025","0.34","17960","143852","18150","17620","17900","17960"],["18/12/2025","0.5","18050","636724","18140","17640","17960","18050"],["21/12/2025","-0.55","17950","426654","18220","17830","18050","17950"],["22/12/2025","-0.22","17910","766507","18160","17000","17950","17910"],["23/12/2025","-0.06","17900","572939","18010","17530","18010","17900"],["24/12/2025","0.78","18040","597165","18200","17730","17900","18040"],["25/12/2025","0","18040","170441","18470","17900","18040","18040"],["28/12/2025","-0.22","18000","277407","18380","17910","17910","18000"],["29/12/2025","0","18000","737473","18330","17770","18000","18000"],["30/12/2025","-1","17820","423269","18060","17660","18000","17820"],["31/12/2025","12.01","19960","2158047","20600","18000","18000","19960"],["01/01/2026","1.95","20350","708320","20690","20000","20000","20350"],["05/01/2026","-2.26","19890","297042","20310","19620","20350","19890"],["06/01/2026","0.2","19930","532958","20170","19570","19970","19930"],["07/01/2026","2.81","20490","1770417","21030","19920","19930","20490"],["08/01/2026","-2.34","20010","244208","20810","19930","20490","20010"],["12/01/2026","-0.4","20010","340089","20300","19900","20090","20010"],["13/01/2026","-1.4","19730","222300","20210","19620","20010","19730"],["14/01/2026","2.53","20230","733662","20400","19900","19980","20230"],["15/01/2026","3.95","21030","613889","21490","20420","20420","21030"],["19/01/2026","-1.81","20670","259284","20850","20320","21050","20670"],["20/01/2026","-2.76","20100","557140","20530","19850","20000","20100"],["21/01/2026","0.25","20150","321354","20520","19730","20200","20150"],["22/01/2026","0.45","20240","630443","20750","20060","20150","20240"],["26/01/2026","-0.92","20480","95275","20900","20470","20900","20480"],["27/01/2026","-1.61","20150","153242","20880","20090","20480","20150"],["28/01/2026","-1.89","19770","134500","20000","19700","20150","19770"],["29/01/2026","-1.67","19440","1165420","20060","19310","19770","19440"],["02/02/2026","-2.41","19000","298562","19450","18920","19470","19000"],["03/02/2026","-0.11","18980","177271","19590","18650","19000","18980"],["04/02/2026","-1.69","18660","166215","18930","18600","18930","18660"],["05/02/2026","-1.93","18300","212575","18660","18270","18660","18300"],["09/02/2026","-0.38","18230","185934","18890","18120","18890","18230"],["10/02/2026","0","18230","379881","18250","18220","18230","18230"],["11/02/2026","-1.43","17970","128101","18230","17900","18230","17970"],["12/02/2026","-1.5","17700","263172","18000","17650","17970","17700"],["16/02/2026","-1.37","17260","269179","17680","17200","17500","17260"],["17/02/2026","-0.35","17200","279410","18000","17100","17260","17200"],["18/02/2026","0.47","17280","391671","17770","16930","17200","17280"],["19/02/2026","10.07","19020","1779618","20030","17310","17310","19020"],["23/02/2026","1.36","18670","286940","18840","17810","18420","18670"],["24/02/2026","-1.23","18440","235127","18980","18040","18980","18440"],["25/02/2026","-0.11","18420","235466","18480","18080","18440","18420"],["26/02/2026","-0.27","18370","253909","18390","18020","18360","18370"],["02/03/2026","15.61","22370","4895496","22370","20550","20550","22370"],["04/03/2026","0.04","22380","3861723","23900","22370","22650","22380"],["05/03/2026","-9.29","20300","2849348","22920","20280","22380","20300"],["09/03/2026","-6.81","18890","754928","20510","18780","20510","18890"],["10/03/2026","-1.75","18560","660580","19940","18160","18890","18560"],["11/03/2026","-2.53","18090","494362","18560","17790","18560","18090"],["12/03/2026","-2.32","17670","698085","19140","17600","18150","17670"],["16/03/2026","-2.42","17310","503294","17960","17190","17690","17310"],["17/03/2026","0.52","17400","312967","17650","17140","17150","17400"],["18/03/2026","3.68","18040","370207","18310","17610","17650","18040"],["19/03/2026","-0.5","17950","295255","18210","17660","18170","17950"],["23/03/2026","3.51","18560","401378","18770","17930","17930","18560"],["24/03/2026","-1.56","18270","210104","18780","18200","18560","18270"],["25/03/2026","1.31","18510","93774","18640","18340","18640","18510"],["26/03/2026","1.89","18860","260316","19000","18630","19000","18860"],["30/03/2026","0.86","18700","103268","19000","18530","18540","18700"],["31/03/2026","0","18700","240413","19200","18200","18700","18700"],["06/04/2026","2.34","19650","291312","19760","19210","19400","19650"],["09/04/2026","-2.09","19240","518118","19600","19050","19500","19240"],["13/04/2026","-0.46","19340","138252","19760","19310","19430","19340"],["14/04/2026","0.21","19380","108738","19880","19310","19340","19380"],["15/04/2026","-0.86","18540","21322","18700","18490","18700","18540"],["16/04/2026","-1.67","18230","219044","19360","17940","18540","18230"],["20/04/2026","1.53","18610","201672","19290","18290","18330","18610"],["23/04/2026","0.91","18780","69983","19270","18610","18610","18780"],["27/04/2026","-0.79","18800","30834","18970","18360","18950","18800"],["28/04/2026","2.02","19180","114430","19850","18970","18800","19180"],["29/04/2026","0.42","19260","98977","19630","19180","19180","19260"],["30/04/2026","-1.56","18960","250689","19260","18200","19260","18960"],["04/05/2026","-0.26","18880","180140","19000","18300","18930","18880"],["05/05/2026","-0.05","18870","80418","18890","18600","18880","18870"],["06/05/2026","-2.44","18410","493429","18700","18330","18680","18410"],["07/05/2026","-2.77","17900","278248","18740","17900","18410","17900"],["11/05/2026","-0.28","17910","89722","18100","17360","17960","17910"],["12/05/2026","0","17910","64412","17910","17560","17910","17910"],["13/05/2026","0.39","17980","77294","18380","17710","18380","17980"],["14/05/2026","0.67","18100","173261","18250","17530","17620","18100"],["18/05/2026","-0.11","18100","90013","18100","17900","18120","18100"],["19/05/2026","-0.11","18080","86148","18290","17730","18100","18080"],["20/05/2026","-2.16","17690","211165","18090","17600","18080","17690"],["25/05/2026","7.91","19090","955420","20020","19000","19990","19090"],["26/05/2026","0.84","19250","311828","19430","18930","19090","19250"],["27/05/2026","0","19250","75992","19400","18890","19250","19250"],["28/05/2026","-0.57","19140","96436","19260","18840","19250","19140"],["01/06/2026","-0.42","18940","94223","19490","18520","18520","18940"],["02/06/2026","-0.05","18930","48054","19800","18710","19800","18930"],["03/06/2026","-0.42","18850","96382","19640","18350","18930","18850"],["04/06/2026","-0.27","18800","23693","19720","18490","19720","18800"],["08/06/2026","-0.48","18680","210327","19000","18270","19000","18680"],["09/06/2026","-0.8","18530","164700","18880","18300","18680","18530"],["10/06/2026","-1.62","18230","7111","18480","18110","18530","18230"],["11/06/2026","0.38","18300","87640","18740","18230","18230","18300"],["15/06/2026","-1.04","18110","286317","18990","18020","18990","18110"],["16/06/2026","-0.11","18090","21531","18130","18020","18110","18090"],["17/06/2026","2.1","18470","7387","19180","18030","19180","18470"],["18/06/2026","-0.65","18350","168413","18400","18000","18470","18350"],["22/06/2026","1.32","18400","112301","18770","17900","18160","18400"],["23/06/2026","-0.33","18340","172274","18990","18000","18990","18340"],["24/06/2026","-2.07","17960","253886","18720","17830","18340","17960"],["25/06/2026","1.56","18240","132572","18610","17960","17960","18240"],["29/06/2026","1.61","18300","94193","18480","17990","18010","18300"],["30/06/2026","-0.71","18170","157928","18460","18000","18300","18170"],["01/07/2026","0.22","18210","101690","18830","18140","18170","18210"],["02/07/2026","2.03","18580","1679","18890","18170","18210","18580"],["06/07/2026","0","18570","1559340","19000","17900","18570","18570"],["07/07/2026","0.16","18600","245085","18980","18560","18570","18600"],["08/07/2026","-0.54","18500","56619","18920","18250","18600","18500"],["09/07/2026","2.7","19000","6460","19000","19000","18500","19000"],["13/07/2026","-0.16","19060","243945","19200","18500","19090","19060"],["14/07/2026","-0.47","18970","29977","19010","18780","19060","18970"],["15/07/2026","0.16","19000","51138","19110","18740","19050","19000"],["16/07/2026","-0.05","18990","64173","19000","18900","19000","18990"]]

קליל

מספר נייר797035סימולקלילISINIL0007970358

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים