נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","-0.46","13113.9112","124811","15270","15020","15270","15200"],["24/07/2016","0.66","13200.1868","100817","15300","15290","15200","15300"],["25/07/2016","-0.46","13139.7939","110655","15300","14930","15300","15230"],["26/07/2016","-1.38","12958.6147","12771","15030","15020","15230","15020"],["27/07/2016","-0.8","12855.0839","18321","15020","14800","15020","14900"],["28/07/2016","-0.6","12777.4356","11848","14900","14770","14900","14810"],["31/07/2016","3.11","13174.3043","28093","15310","14810","14810","15270"],["01/08/2016","1.05","13312.3453","392180","15600","14960","14960","15430"],["02/08/2016","0.84","13424.5037","56431","15740","15240","15740","15560"],["03/08/2016","0.32","13467.6416","131958","15710","15560","15560","15610"],["04/08/2016","0.51","13536.6623","178505","15760","15610","15610","15690"],["07/08/2016","0","13536.6623","68722","15700","15520","15690","15690"],["08/08/2016","0.7","13631.5655","390130","15840","15660","15690","15800"],["09/08/2016","0.38","13683.3311","191412","15900","15780","15800","15860"],["10/08/2016","0.69","13778.2343","202573","16000","15860","15860","15970"],["11/08/2016","2.07","14062.9442","328178","16440","15970","15970","16300"],["15/08/2016","0.86","14183.7302","126454","17140","15770","16520","16440"],["16/08/2016","-0.85","14062.9442","81410","16500","16240","16440","16300"],["17/08/2016","-0.18","14037.0616","283538","16390","16190","16300","16270"],["18/08/2016","0.12","14054.3167","36481","16300","16270","16270","16290"],["21/08/2016","0.12","14071.5718","99434","16400","16300","16290","16310"],["22/08/2016","1.9","14339.0264","43386","16790","16340","16790","16620"],["23/08/2016","1.5","14554.7159","33242","16960","16790","16960","16870"],["24/08/2016","-0.3","14511.5779","36998","17160","16470","16870","16820"],["25/08/2016","-1.9","14235.4957","102514","16770","16340","16820","16500"],["28/08/2016","0.85","14356.2816","31779","16810","16500","16500","16640"],["29/08/2016","1.44","14563.3435","22788","16880","16880","16640","16880"],["30/08/2016","-1.07","14408.0471","19374","16880","16580","16880","16700"],["31/08/2016","6.53","15348.4526","338994","17820","16580","16700","17790"],["01/09/2016","0.28","15391.5903","165421","18500","17090","18190","17840"],["04/09/2016","2.19","15728.0658","26614","18360","18190","18290","18230"],["05/09/2016","1.1","15900.6172","43668","18600","18310","18230","18430"],["06/09/2016","-0.54","15814.3416","242177","18430","18140","18430","18330"],["07/09/2016","-0.76","15693.5555","43849","18400","18100","18330","18190"],["08/09/2016","0","15693.5555","529777","18200","18090","18190","18190"],["11/09/2016","-1.43","15469.2385","131961","18090","17830","18190","17930"],["12/09/2016","-1.39","15253.5492","29354","17930","17200","17930","17680"],["13/09/2016","-0.9","15115.5081","12614","17520","17520","17680","17520"],["14/09/2016","0.29","15158.6461","62351","17580","17510","17520","17570"],["15/09/2016","-0.74","15046.4875","87264","17500","17290","17570","17440"],["18/09/2016","0.57","15132.7632","101620","17540","17440","17440","17540"],["19/09/2016","-1.48","14908.4464","19525","17550","17130","17540","17280"],["20/09/2016","0.06","14917.0739","68453","17310","17280","17280","17290"],["21/09/2016","0","14917.0739","53617","17320","17280","17290","17290"],["22/09/2016","0.06","14925.7015","47062","17320","17300","17290","17300"],["25/09/2016","0.06","14934.3292","55557","17350","17290","17300","17310"],["26/09/2016","-0.17","14908.4464","93138","17280","17270","17280","17280"],["27/09/2016","-0.41","14848.0533","29079","17300","17100","17280","17210"],["28/09/2016","0","14848.0533","0","17210","17210","17210","17210"],["29/09/2016","5.17","15615.9073","138849","18880","17200","17210","18100"],["05/10/2016","-1.93","15313.9424","120329","18480","17670","18100","17750"],["06/10/2016","1.01","15469.2385","56099","18510","17880","18290","17930"],["09/10/2016","-1.23","15279.4321","25509","17860","17630","17930","17710"],["10/10/2016","-1.19","15098.253","204184","17710","17440","17710","17500"],["13/10/2016","-1.03","14942.9567","178745","17540","17320","17500","17320"],["18/10/2016","0","14942.9567","0","17320","17320","17320","17320"],["19/10/2016","-0.52","14865.3085","22578","17250","17210","17320","17230"],["20/10/2016","0","14865.3085","39629","17230","17230","17230","17230"],["25/10/2016","-1.33","14666.8744","253689","17260","17000","17230","17000"],["26/10/2016","0.47","14735.895","46798","17100","17040","17000","17080"],["27/10/2016","-1.76","14477.0676","286932","17200","16780","17080","16780"],["30/10/2016","2.03","14770.4051","64497","17200","16110","16780","17120"],["31/10/2016","-1.52","14546.0881","128800","16860","16600","17120","16860"],["01/11/2016","-1.54","14321.7714","233489","16800","16600","16860","16600"],["02/11/2016","-3.37","13838.6272","217256","16410","15970","16600","16040"],["03/11/2016","0.31","13881.7652","181798","16370","15850","16040","16090"],["06/11/2016","2.24","14192.3577","3290","16450","16450","16090","16450"],["07/11/2016","-1.09","14037.0616","385272","16600","16210","16450","16270"],["08/11/2016","-1.17","13873.1376","149156","16270","16080","16270","16080"],["09/11/2016","-1.12","13717.8413","136533","16070","15880","16080","15900"],["10/11/2016","0.06","13726.4689","171929","16350","15910","15900","15910"],["13/11/2016","0","13726.4689","0","15910","15910","15910","15910"],["14/11/2016","-0.38","13674.7034","213179","16090","15730","15910","15850"],["15/11/2016","-0.19","13648.8205","29899","15880","15770","15850","15820"],["16/11/2016","6.26","14502.9504","127811","17360","15800","15820","16810"],["17/11/2016","0.42","14563.3435","64472","17000","16660","16810","16880"],["20/11/2016","1.42","14770.4051","115958","17550","16700","17390","17120"],["21/11/2016","1.05","14925.7015","121834","17500","16910","17120","17300"],["22/11/2016","0.87","15055.115","232630","17550","17000","17500","17450"],["23/11/2016","-1.95","14761.7776","13519","17450","17040","17450","17110"],["24/11/2016","-0.47","14692.757","14478","17110","16830","17110","17030"],["27/11/2016","1.17","14865.3085","471184","17800","17010","17030","17230"],["28/11/2016","2.9","15296.6872","3471006","18040","17450","17450","17730"],["29/11/2016","4.91","16047.286","146325","18690","18140","18140","18600"],["30/11/2016","0.54","16133.5618","523649","18700","18600","18600","18700"],["01/12/2016","0.7","16245.7201","100170","19200","18370","18700","18830"],["04/12/2016","-2.34","15866.107","135663","18800","18300","18830","18390"],["05/12/2016","2.33","16235.4608","214561","18640","18010","18040","18460"],["06/12/2016","0.11","16253.0506","108210","18790","18100","18460","18480"],["07/12/2016","-1.62","15989.2025","215028","18200","18070","18110","18180"],["08/12/2016","0.55","16077.1519","14073","18520","18200","18180","18280"],["11/12/2016","0.66","16182.6911","2102136","18400","18280","18280","18400"],["12/12/2016","0.05","16191.486","210747","18630","18400","18400","18410"],["13/12/2016","0.11","16209.076","27829","18430","18430","18410","18430"],["14/12/2016","0.43","16279.4356","28870","18600","18490","18430","18510"],["15/12/2016","-0.54","16191.486","12152","18420","18410","18420","18410"],["18/12/2016","0.05","16200.281","36830","18420","18410","18410","18420"],["19/12/2016","0.43","16270.6405","13507","18510","18470","18420","18500"],["20/12/2016","2.27","16640.0282","55966","19000","18500","18500","18920"],["21/12/2016","-0.11","16622.4383","91716","18920","18890","18920","18900"],["22/12/2016","0.16","16648.8231","106735","19010","18880","18900","18930"],["25/12/2016","0.53","16736.7724","25311","19330","18900","18930","19030"],["26/12/2016","-0.74","16613.6433","98925","19000","18890","19000","18890"],["27/12/2016","0.64","16719.1825","52291","19220","18890","18890","19010"],["28/12/2016","0.05","16727.9775","137819","19050","18920","19030","19020"],["29/12/2016","0","16727.9775","99669","19190","19000","19020","19020"],["01/01/2017","1.74","17018.2105","140548","19400","19200","19020","19350"],["02/01/2017","3","17528.3171","709874","20270","19400","19400","19930"],["03/01/2017","2.71","18003.2439","140073","21530","20400","20400","20470"],["04/01/2017","0.1","18020.8339","398444","21200","20480","21000","20490"],["05/01/2017","-0.39","17950.4742","177965","20430","20250","20490","20410"],["08/01/2017","-0.2","17915.2946","111159","20450","20210","20410","20370"],["09/01/2017","0.39","17985.654","53939","20450","20370","20370","20450"],["10/01/2017","-0.05","17976.8591","112990","20450","20040","20450","20440"],["11/01/2017","1.27","18205.5275","279240","22000","20400","20440","20700"],["12/01/2017","-0.34","18143.9629","203417","21000","20500","20700","20630"],["15/01/2017","-0.53","18047.2186","201993","21000","20130","20630","20520"],["16/01/2017","0.05","18056.0135","98899","20790","20500","20520","20530"],["17/01/2017","0.1","18073.6035","9042","20550","20550","20530","20550"],["18/01/2017","-1.17","17862.5249","143500","20940","20250","20540","20310"],["19/01/2017","1.03","18047.2186","84662","20540","20250","20310","20520"],["22/01/2017","-0.78","17906.4995","113412","20770","20190","20520","20360"],["23/01/2017","-1.72","17598.6766","164833","20350","20010","20360","20010"],["24/01/2017","0.2","17633.8564","73897","20290","20010","20010","20050"],["25/01/2017","-0.8","17493.1374","145229","19960","19100","20050","19890"],["26/01/2017","0.45","17572.292","253306","20000","19890","19890","19980"],["29/01/2017","0.1","17589.8816","609605","20600","20000","20010","20000"],["30/01/2017","0","17589.8816","120157","20600","19950","20000","20000"],["31/01/2017","0.5","17677.8312","105920","20590","20070","20000","20100"],["01/02/2017","1.09","17871.3198","167197","20670","20130","20100","20320"],["02/02/2017","1.43","18126.3731","101336","20680","20330","20320","20610"],["05/02/2017","0","18126.3731","90118","20690","20600","20610","20610"],["06/02/2017","0.44","18205.5275","74674","20770","20400","20610","20700"],["07/02/2017","-0.82","18056.0135","456575","20700","20210","20700","20530"],["08/02/2017","0.63","18170.3478","145105","20750","20400","20410","20660"],["09/02/2017","0.68","18293.4769","4083052","20800","20560","20560","20800"],["12/02/2017","-0.14","18267.0921","184524","20900","20610","20620","20770"],["13/02/2017","0.91","18434.196","115758","21000","20850","20980","20960"],["14/02/2017","-0.24","18390.2213","148379","21950","20810","21500","20910"],["15/02/2017","-2.1","18003.2439","210383","21290","20340","21290","20470"],["16/02/2017","-3.71","17334.8285","419220","20110","19260","20470","19710"],["19/02/2017","-2.74","16859.9017","402309","19550","19000","19710","19170"],["20/02/2017","-0.47","16780.7472","264897","19350","18880","19170","19080"],["21/02/2017","-0.26","16736.7724","125777","19200","18830","19080","19030"],["22/02/2017","0.32","16789.5421","172455","19170","18890","19030","19090"],["23/02/2017","0.58","16886.2865","192538","19530","19020","19250","19200"],["26/02/2017","-0.73","16763.1572","355439","19190","19020","19200","19060"],["27/02/2017","1.21","16965.4409","275103","19320","19120","19270","19290"],["28/02/2017","1.5","17220.4942","142304","19650","19310","19600","19580"],["01/03/2017","3.37","17800.9602","154234","20270","19790","19580","20240"],["02/03/2017","3.51","18425.4011","470398","20950","20150","20150","20950"],["05/03/2017","1.24","18654.0695","204024","21330","20950","20950","21210"],["06/03/2017","1.56","18944.3026","208222","21650","21190","21240","21540"],["07/03/2017","-0.6","18829.9682","299333","21770","21210","21540","21410"],["08/03/2017","-3.97","18082.3985","266852","21210","20250","21410","20560"],["09/03/2017","1.99","18442.991","263068","21240","20700","20840","20970"],["13/03/2017","-1.14","18231.9123","260315","21210","20560","20970","20730"],["14/03/2017","2.12","18618.8898","243066","21240","20730","20730","21170"],["15/03/2017","-0.76","18478.1707","152487","21340","20830","21170","21010"],["16/03/2017","1.48","18750.8138","274207","21680","20830","21010","21320"],["19/03/2017","-3.56","18082.3985","241479","21310","20560","21310","20560"],["20/03/2017","-1.31","17844.9349","394140","20990","20030","20510","20290"],["21/03/2017","-0.64","17730.6007","95660","20340","20010","20340","20160"],["22/03/2017","0.15","17756.9856","101218","20540","20010","20540","20190"],["23/03/2017","1.83","18082.3985","140187","20760","20030","20760","20560"],["26/03/2017","0.15","18108.7832","248019","20780","20560","20560","20590"],["27/03/2017","-2.14","17721.8057","150539","20600","19930","20600","20150"],["28/03/2017","1.29","17950.4742","21428","20500","20380","20400","20410"],["29/03/2017","0.1","17968.0641","49346","20690","20020","20410","20430"],["30/03/2017","1.47","18231.9123","93712","20870","20510","20430","20730"],["02/04/2017","1.83","18566.1203","148825","21200","20460","21200","21110"],["03/04/2017","2.7","19067.4317","311371","22280","21530","21110","21680"],["04/04/2017","0.97","19252.1255","207485","22080","21680","21680","21890"],["05/04/2017","0.32","19313.6903","215009","22130","21820","21890","21960"],["06/04/2017","-0.27","19260.9204","408177","22320","21520","21960","21900"],["09/04/2017","-0.18","19225.7406","169663","21940","21680","21900","21860"],["12/04/2017","-1.01","19032.2521","121228","21860","21510","21860","21640"],["13/04/2017","-0.09","19014.662","28100","21650","21500","21640","21620"],["18/04/2017","0.97","19199.3558","19868","21990","21410","21990","21830"],["19/04/2017","2.79","19735.8473","519688","23500","21890","21830","22440"],["20/04/2017","-1.16","19507.1788","169200","22450","22010","22450","22180"],["23/04/2017","0","19507.1792","258307","22360","21620","21830","21830"],["24/04/2017","2.06","19909.2969","423066","22550","22000","22450","22280"],["25/04/2017","-0.49","19811.0016","155987","22500","22070","22280","22170"],["26/04/2017","-0.23","19766.3217","219738","22220","22010","22170","22120"],["27/04/2017","0.5","19864.6171","662839","22400","22110","22120","22230"],["30/04/2017","-0.13","19837.8094","151389","22340","22090","22220","22200"],["03/05/2017","0.45","19927.1689","660472","22490","22240","22330","22300"],["04/05/2017","-1.26","19676.9622","563527","23050","22020","22330","22020"],["07/05/2017","0.27","19730.578","178652","22130","22050","22020","22080"],["08/05/2017","-1.63","19408.8837","262486","22080","21660","22080","21720"],["09/05/2017","1.66","19730.578","120751","22180","21730","21720","22080"],["10/05/2017","-0.05","19721.6419","79672","22110","21850","22080","22070"],["11/05/2017","-1.04","19516.1152","258640","22590","21770","22070","21840"],["14/05/2017","0.27","19569.7309","410012","22330","21790","21840","21900"],["15/05/2017","0.5","19668.0263","165900","22060","21920","21900","22010"],["16/05/2017","0.14","19694.834","98081","22110","21730","22010","22040"],["17/05/2017","-1.13","19471.4354","37045","21960","21680","22040","21790"],["18/05/2017","0.09","19489.3071","111606","21900","21650","21790","21810"],["21/05/2017","2.84","20043.3362","497255","23000","22000","21810","22430"],["22/05/2017","0.22","20088.0159","241048","22670","22240","22450","22480"],["23/05/2017","2.09","20508.0056","216474","23020","22650","22480","22950"],["24/05/2017","1.79","20874.3796","267781","23550","22950","22950","23360"],["25/05/2017","0.47","20972.675","167212","23820","23170","23360","23470"],["28/05/2017","1.96","21383.7287","394414","24070","23470","24000","23930"],["29/05/2017","1.88","21785.8466","1037074","25000","23920","23930","24380"],["01/06/2017","-1.52","21455.2163","637242","24910","24010","24380","24010"],["04/06/2017","1.04","21678.6152","113477","24430","23130","24010","24260"],["05/06/2017","-1.53","21347.985","140893","24090","23700","24260","23890"],["06/06/2017","-0.92","21151.3939","142447","23860","23500","23890","23670"],["07/06/2017","-2.44","20634.4705","242688","23330","22700","23320","22750"],["08/06/2017","-1.85","20253.5264","90261","22800","22130","22750","22330"],["11/06/2017","0.36","20326.0871","69556","22700","22050","22330","22410"],["12/06/2017","-2.1","19899.7926","166204","22830","21700","22830","21940"],["13/06/2017","1.91","20280.7367","83856","22600","22010","21940","22360"],["14/06/2017","2.28","20743.3116","96165","23410","22550","22360","22870"],["15/06/2017","0.09","20761.4517","174729","23410","22220","22870","22890"],["18/06/2017","-2.84","20171.8955","123710","23180","22090","22870","22240"],["19/06/2017","-0.9","19990.4936","114226","22760","21940","22240","22040"],["20/06/2017","-0.82","19827.2318","26669","21980","21570","22040","21860"],["21/06/2017","-1.37","19555.1289","54669","21700","21060","21860","21560"],["22/06/2017","-3.53","18865.8014","96975","21300","20500","21560","20800"],["25/06/2017","-1.83","18521.1379","203832","20800","20390","20800","20420"],["26/06/2017","-1.86","18176.4741","580833","20300","19590","20420","20040"],["27/06/2017","2.84","18693.4697","179051","20630","19940","19940","20610"],["28/06/2017","-1.84","18348.806","293714","20950","20000","20640","20230"],["29/06/2017","-0.44","18267.1751","511551","20430","19600","20230","20140"],["02/07/2017","0.4","18339.736","54190","20600","19990","20140","20220"],["03/07/2017","0.15","18366.9462","67754","20600","20060","20290","20250"],["04/07/2017","2.17","18766.0305","87917","20750","20530","20250","20690"],["05/07/2017","2.42","19219.5353","142083","21280","20890","20890","21190"],["06/07/2017","-0.94","19038.1334","426830","20990","20410","21190","20990"],["09/07/2017","0.62","19156.0445","31053","21340","20900","20900","21120"],["10/07/2017","0.66","19283.0259","172196","21600","20510","21120","21260"],["11/07/2017","-1.18","19056.2735","27733","21250","20830","21260","21010"],["12/07/2017","0","19056.2735","122066","21430","20690","21010","21010"],["13/07/2017","2","19437.2176","166593","21480","21010","21010","21430"],["16/07/2017","-0.05","19428.1475","30204","21430","21320","21430","21420"],["17/07/2017","-0.33","19364.6568","210042","21700","21000","21420","21350"],["18/07/2017","-0.19","19328.3764","144045","21590","20950","21350","21310"],["19/07/2017","-0.52","19228.6055","21836","21200","21200","21310","21200"],["20/07/2017","0","19228.6055","64439","21210","21190","21200","21200"],["23/07/2017","-1.37","18965.5726","98006","21250","20850","21200","20910"],["24/07/2017","-1.67","18648.1191","222520","20850","20490","20910","20560"],["25/07/2017","0.24","18693.4697","103870","20960","20480","20560","20610"],["26/07/2017","0.05","18702.5398","46404","20640","20480","20480","20620"],["27/07/2017","-0.34","18639.0491","59155","20620","20460","20620","20550"],["30/07/2017","1.22","18865.8014","63384","21000","20450","20460","20800"],["31/07/2017","-0.82","18711.6098","50534","20700","20440","20800","20630"],["02/08/2017","0.29","18766.0305","86831","20860","20500","20500","20690"],["03/08/2017","0.43","18847.6613","267151","21320","20650","20650","20780"],["06/08/2017","-0.19","18811.381","98701","20780","20700","20780","20740"],["07/08/2017","-0.39","18738.8202","454593","20740","20500","20740","20660"],["08/08/2017","-1.11","18530.2079","303750","20720","20230","20660","20430"],["09/08/2017","-0.73","18394.1565","199327","20670","20190","20430","20280"],["10/08/2017","-0.59","18285.3152","334644","20230","19890","20180","20160"],["13/08/2017","-0.05","18276.2453","59326","20260","19880","19880","20150"],["14/08/2017","1.44","18539.2781","163663","20790","20130","20150","20440"],["15/08/2017","0.2","18575.5583","162324","20990","20360","20440","20480"],["16/08/2017","-0.05","18566.4883","29879","20790","20440","20480","20470"],["17/08/2017","1.07","18766.0305","78400","20940","20100","20470","20690"],["20/08/2017","-0.87","18602.7686","116069","21000","20380","20690","20510"],["21/08/2017","1.07","18802.3107","195526","20960","20430","20510","20730"],["22/08/2017","-0.77","18657.1893","55138","20990","20320","20730","20570"],["23/08/2017","-1.65","18348.806","114358","20800","20150","20570","20230"],["24/08/2017","-0.15","18321.5956","30498","20630","19940","20230","20200"],["27/08/2017","1.88","18666.2594","84156","20710","19900","20200","20580"],["28/08/2017","0.87","18829.5212","87307","20820","20460","20460","20760"],["29/08/2017","-1.49","18548.3482","137509","20500","20060","20760","20450"],["30/08/2017","-1.32","18303.4555","27641","20510","20070","20450","20180"],["31/08/2017","-0.74","18167.404","91627","20770","20000","20180","20030"],["03/09/2017","-0.75","18031.3526","64272","20030","19680","20030","19880"],["04/09/2017","0.05","18040.4227","59539","20490","19880","19880","19890"],["05/09/2017","0.05","18049.4928","14925","19900","19900","19890","19900"],["06/09/2017","0.1","18067.6329","74122","20280","19900","19900","19920"],["07/09/2017","-1.91","17722.9693","172564","19920","19520","19920","19540"],["10/09/2017","-0.36","17659.4787","155957","19940","19120","19540","19470"],["11/09/2017","0.31","17713.8991","150824","19760","19210","19470","19530"],["12/09/2017","0.31","17768.3198","110530","19700","19530","19530","19590"],["13/09/2017","-0.1","17749.9172","98617","19740","19210","19240","19220"],["14/09/2017","-0.31","17694.5065","198304","19400","19120","19220","19160"],["17/09/2017","-0.73","17565.2146","157646","19450","19020","19160","19020"],["18/09/2017","2.31","17971.5602","203290","19790","19010","19020","19460"],["19/09/2017","0.46","18054.6765","62881","19720","19460","19460","19550"],["24/09/2017","0.92","18220.9088","27617","19820","19600","19550","19730"],["25/09/2017","0.25","18267.0844","58363","19850","19740","19730","19780"],["26/09/2017","1.57","18553.3735","131857","20140","19800","19780","20090"],["27/09/2017","0.4","18627.2545","94460","20180","20020","20090","20170"],["28/09/2017","1.49","18904.3082","145483","20500","20250","20170","20470"],["01/10/2017","1.95","19273.7135","9184","20930","20870","20930","20870"],["02/10/2017","-1.77","18932.0137","756765","20900","20410","20870","20500"],["03/10/2017","-0.24","18885.838","86210","20580","20020","20500","20450"],["08/10/2017","0.49","18978.1893","75503","20920","20390","20920","20550"],["09/10/2017","-2.48","18507.1978","115101","20450","20030","20550","20040"],["10/10/2017","1.15","18719.6057","93230","20290","20240","20040","20270"],["15/10/2017","0.94","18895.0731","156574","20530","20430","20270","20460"],["16/10/2017","2.35","19338.3594","144175","20940","20390","20940","20940"],["17/10/2017","-1","19144.4216","329773","20800","19450","20550","20730"],["18/10/2017","-1.11","18932.0137","331577","20950","20320","20910","20500"],["19/10/2017","0.34","18996.6597","116611","20720","20550","20500","20570"],["22/10/2017","0.15","19024.365","19367","20890","20570","20890","20600"],["23/10/2017","0.05","19033.6001","248175","20750","20570","20600","20610"],["24/10/2017","-0.44","18950.484","22363","20700","20390","20610","20520"],["25/10/2017","-0.73","18811.957","124379","20730","20360","20520","20370"],["26/10/2017","0.05","18821.1921","86048","20850","20370","20370","20380"],["29/10/2017","1.18","19042.8352","57524","20700","20600","20700","20620"],["30/10/2017","-0.68","18913.5434","41576","20600","20410","20600","20480"],["31/10/2017","0.29","18968.9542","245807","20590","20360","20480","20540"],["01/11/2017","-0.19","18932.0137","72148","20940","20300","20940","20500"],["02/11/2017","-1.56","18636.4896","106934","20360","20000","20500","20180"],["05/11/2017","1.04","18830.4273","40581","20450","20180","20180","20390"],["06/11/2017","-1.37","18571.8436","259619","20420","19980","20390","20110"],["07/11/2017","-0.45","18488.7275","162785","20600","20000","20000","20020"],["08/11/2017","0","18488.7275","106374","20160","20020","20020","20020"],["09/11/2017","-1.6","18193.2034","631784","20370","19600","20020","19700"],["12/11/2017","1.02","18377.9059","35417","20060","19710","19700","19900"],["13/11/2017","-0.55","18276.3195","171019","19950","19700","19900","19790"],["14/11/2017","-0.3","18220.9088","140878","19800","19720","19790","19730"],["15/11/2017","0.15","18248.6141","224299","19850","19750","19730","19760"],["16/11/2017","0.25","18294.7898","47551","19900","19800","19760","19810"],["19/11/2017","0.25","18340.9655","110211","19860","19810","19810","19860"],["20/11/2017","0.55","18442.5518","173584","20000","19450","19860","19970"],["21/11/2017","-0.6","18331.7303","555014","19970","19680","19970","19850"],["22/11/2017","-0.35","18267.0844","36990","19840","19760","19850","19780"],["23/11/2017","1.11","18470.2573","238115","20010","19760","19780","20000"],["26/11/2017","-0.55","18368.6709","31035","20000","19830","20000","19890"],["27/11/2017","-0.45","18285.5546","68768","19890","19780","19890","19800"],["28/11/2017","-0.15","18257.8492","171964","19910","19720","19800","19770"],["29/11/2017","0.91","18424.0816","22548","20190","19860","19770","19950"],["30/11/2017","-0.4","18350.2006","129079","20120","19650","19900","19870"],["03/12/2017","0.1","18368.6709","40576","20130","19800","19870","19890"],["04/12/2017","0.15","18396.3763","133094","20000","19900","19890","19920"],["05/12/2017","-0.65","18276.3195","142320","19920","19600","19920","19790"],["06/12/2017","-1.21","18054.6765","197562","19730","19520","19790","19550"],["07/12/2017","0.82","18202.4385","186423","19900","19230","19550","19710"],["10/12/2017","0.25","18248.6141","56106","19980","19710","19710","19760"],["11/12/2017","-0.3","18193.2034","28966","19760","19660","19760","19700"],["12/12/2017","-0.1","18174.7331","778034","19870","19600","19700","19680"],["13/12/2017","0.05","18183.9683","97300","19940","19570","19680","19690"],["14/12/2017","-1.02","17999.2657","153016","19760","19490","19690","19490"],["17/12/2017","-0.1","17980.7955","92724","19690","19400","19490","19470"],["18/12/2017","-0.26","17934.6198","175424","19580","19410","19470","19420"],["19/12/2017","0","17934.6198","473320","19610","19400","19420","19420"],["20/12/2017","0.46","18017.736","369651","19650","19400","19400","19510"],["21/12/2017","0.56","18119.3223","130963","19650","19510","19510","19620"],["24/12/2017","0.66","18239.3791","353540","19860","19520","19620","19750"],["25/12/2017","0","18239.3791","95063","19820","19730","19750","19750"],["26/12/2017","-0.15","18211.6737","271024","19820","19720","19750","19720"],["27/12/2017","-0.81","18063.9116","147647","19720","19420","19720","19560"],["28/12/2017","-0.1","18045.4413","128535","19610","19510","19560","19540"],["31/12/2017","-0.15","18017.736","275695","19600","19410","19540","19510"],["01/01/2018","0.36","18082.3819","136382","19600","19380","19510","19580"],["02/01/2018","0","18082.3819","258078","19630","19570","19580","19580"],["03/01/2018","0.46","18165.498","72412","19800","19430","19580","19670"],["04/01/2018","0","18165.498","44265","19870","19570","19670","19670"],["07/01/2018","-0.36","18100.8521","61155","19850","19550","19670","19600"],["08/01/2018","0","18100.8521","97351","19830","19500","19600","19600"],["09/01/2018","0.97","18276.3195","173464","19830","19640","19600","19790"],["10/01/2018","-0.86","18119.3223","179537","19700","19500","19790","19620"],["11/01/2018","-0.31","18063.9116","80932","19620","19510","19510","19560"],["14/01/2018","0","18063.9116","28163","19600","19520","19530","19560"],["15/01/2018","0.46","18147.0278","66459","19770","19620","19560","19650"],["16/01/2018","1.07","18340.9655","20857","19900","19670","19650","19860"],["17/01/2018","0","18340.9655","154932","20000","19790","19860","19860"],["18/01/2018","1.61","18636.4896","305377","20450","19860","19860","20180"],["21/01/2018","-0.1","18618.0193","18142","20240","20080","20180","20160"],["22/01/2018","0.35","18682.6653","11330","20320","20150","20160","20230"],["23/01/2018","-0.94","18507.1978","77365","20080","19950","20230","20040"],["24/01/2018","0.25","18553.3735","130663","20100","19920","19920","20090"],["25/01/2018","-0.75","18414.8464","202726","20090","19750","20090","19940"],["28/01/2018","-0.15","18387.1411","43394","20100","19780","19940","19910"],["29/01/2018","0.1","18405.6113","120340","20000","19900","19910","19930"],["30/01/2018","-0.3","18350.2006","166616","19900","19810","19930","19870"],["31/01/2018","0.35","18414.8464","28914","20080","19860","19870","19940"],["01/02/2018","2.06","18793.4868","184001","20540","19880","19940","20350"],["04/02/2018","0","18793.4868","2849","20370","20350","20350","20350"],["05/02/2018","-1.77","18461.0222","230125","20200","19960","20350","19990"],["06/02/2018","-2.3","18036.2062","189682","19880","19480","19880","19530"],["07/02/2018","0.67","18156.2629","173813","20050","19530","19530","19660"],["08/02/2018","1.73","18470.2573","4600","20000","20000","19660","20000"],["11/02/2018","0","18470.2573","141415","20030","20000","20000","20000"],["12/02/2018","0.1","18488.7275","41240","20030","20000","20000","20020"],["13/02/2018","-0.25","18442.5518","82455","20080","19720","20020","19970"],["14/02/2018","-1","18257.8492","3954","19770","19770","19770","19770"],["15/02/2018","0.2","18294.7898","46352","20040","19770","19770","19810"],["18/02/2018","-0.2","18257.8492","50029","19860","19700","19810","19770"],["19/02/2018","0.35","18322.4952","81769","19990","19750","19770","19840"],["20/02/2018","-0.55","18220.9088","132922","19850","19700","19840","19730"],["21/02/2018","0.2","18257.8492","111750","20050","19650","19730","19770"],["22/02/2018","-0.2","18220.9088","4736","19740","19730","19770","19730"],["25/02/2018","0.91","18387.1411","28070","19950","19900","19730","19910"],["26/02/2018","-0.15","18359.4357","58614","19910","19800","19910","19880"],["27/02/2018","0","18359.4357","24450","19890","19870","19880","19880"],["28/02/2018","-0.45","18276.3195","157478","20050","19780","19880","19790"],["04/03/2018","0.51","18368.6709","201737","20060","19760","19790","19890"],["05/03/2018","-0.55","18267.0844","323159","20200","19760","19890","19780"],["06/03/2018","0.05","18276.3195","5145","19790","19790","19780","19790"],["07/03/2018","-0.1","18257.8492","94022","19990","19730","19790","19770"],["08/03/2018","-0.1","18239.3791","16195","19750","19750","19770","19750"],["11/03/2018","0","18239.3791","395","19750","19750","19750","19750"],["12/03/2018","0.71","18368.6709","64456","20130","19750","19750","19890"],["13/03/2018","0.5","18461.0222","42381","20000","19980","19890","19990"],["14/03/2018","0","18461.0222","72764","19990","19990","19990","19990"],["15/03/2018","-0.5","18368.6709","75505","19900","19800","19800","19890"],["18/03/2018","0.45","18451.7869","21551","20080","19900","19890","19980"],["19/03/2018","-0.95","18276.3195","111365","19900","19610","19980","19790"],["20/03/2018","-0.35","18211.6737","48330","19800","19720","19790","19720"],["21/03/2018","0.76","18350.2006","4769","19870","19870","19720","19870"],["22/03/2018","-0.81","18202.4385","6701","19710","19710","19870","19710"],["25/03/2018","-1.07","18008.5008","67135","19560","19480","19560","19500"],["26/03/2018","0.26","18054.6765","13294","19600","19500","19500","19550"],["27/03/2018","0.15","18082.3819","75849","19800","19550","19550","19580"],["28/03/2018","0.2","18119.3223","15107","19650","19610","19580","19620"],["29/03/2018","-0.05","18110.0872","44911","19620","19610","19620","19610"],["01/04/2018","0","18110.0872","10197","19610","19610","19610","19610"],["02/04/2018","0.56","18211.6737","2761","19850","19670","19610","19720"],["03/04/2018","-0.35","18147.0278","28499","19700","19640","19720","19650"],["04/04/2018","0","18147.0278","44216","19660","19630","19630","19650"],["08/04/2018","-0.1","18128.5574","14723","19630","19630","19650","19630"],["09/04/2018","3.46","18756.5462","161990","20700","19710","19630","20310"],["10/04/2018","0.1","18775.0165","96881","20550","20150","20310","20330"],["11/04/2018","-0.74","18636.4896","29658","20240","20010","20330","20180"],["12/04/2018","-1.44","18368.6709","107648","20130","19800","20180","19890"],["15/04/2018","-0.5","18276.3195","12468","19900","19770","19890","19790"],["16/04/2018","-0.4","18202.4385","4927","19750","19690","19790","19710"],["17/04/2018","-0.36","18137.7927","50684","19700","19620","19710","19640"],["22/04/2018","-0.2","18100.8521","183075","19610","19410","19640","19600"],["23/04/2018","0","18100.8521","108975","19620","19460","19600","19600"],["24/04/2018","-0.1","18082.3819","14883","19600","19510","19600","19580"],["25/04/2018","-0.82","17934.6198","99854","19510","19280","19580","19420"],["26/04/2018","-0.51","17842.2685","70909","19420","19280","19420","19320"],["29/04/2018","-0.31","17786.8577","143565","19330","19210","19320","19260"],["30/04/2018","0.05","17796.0928","431802","19340","19220","19260","19270"],["01/05/2018","-0.57","17694.5065","60119","19200","19070","19270","19160"],["02/05/2018","-0.05","17685.2713","225506","19270","19070","19160","19150"],["03/05/2018","-0.63","17574.4498","378842","19080","19030","19150","19030"],["06/05/2018","1.89","17906.9144","86146","20040","19050","19030","19390"],["07/05/2018","-1.6","17620.6254","47517","19100","19080","19390","19080"],["08/05/2018","-0.21","17583.6849","103900","19100","19030","19080","19040"],["09/05/2018","-0.74","17454.3932","67570","19040","18900","19040","18900"],["10/05/2018","0.58","17555.9795","18444","19470","18910","18900","19010"],["13/05/2018","-0.16","17528.2741","35488","19000","18950","19010","18980"],["14/05/2018","-0.42","17454.3932","53902","19000","18850","18980","18900"],["15/05/2018","1.38","17694.5065","10117088","19350","18860","18900","19160"],["16/05/2018","2.35","18110.0872","54890","19900","19160","19160","19610"],["17/05/2018","0.51","18202.4385","7054192","19750","19500","19610","19710"],["21/05/2018","0.15","18230.1439","594","19800","19800","19710","19740"],["22/05/2018","0.46","18313.2601","41438","20000","19570","19740","19830"],["23/05/2018","-0.96","18137.7927","40060","19660","19620","19830","19640"],["24/05/2018","0.05","18147.0278","21610","19650","19640","19640","19650"],["27/05/2018","0.31","18202.4385","49652","19800","19480","19650","19710"],["28/05/2018","-0.15","18174.7331","114343","19710","19630","19710","19680"],["29/05/2018","0.41","18248.6141","10076","19930","19530","19680","19760"],["30/05/2018","-1.01","18063.9116","97001","19850","19560","19760","19560"],["31/05/2018","-1.07","17869.9739","300888","19550","19250","19560","19350"],["03/06/2018","-0.31","17814.5631","962","19230","19230","19350","19290"],["04/06/2018","-0.26","17768.3875","484840","19260","19100","19290","19240"],["05/06/2018","-0.88","17611.3904","390886","19200","19010","19240","19070"],["06/06/2018","1.57","17888.4441","543659","19610","19010","19070","19370"],["07/06/2018","-0.62","17777.6226","148086","19600","19150","19600","19250"],["10/06/2018","0.1","17796.0928","27943","19300","19200","19300","19270"],["11/06/2018","-0.67","17676.0362","144980","19270","19110","19270","19140"],["12/06/2018","0","17676.0362","28902","19240","19030","19140","19140"],["13/06/2018","-0.21","17639.0957","195142","19220","19040","19140","19100"],["14/06/2018","0","17639.0957","91440","19300","19000","19000","19100"],["17/06/2018","-0.1","17620.6254","46753","19110","19000","19100","19080"],["18/06/2018","-0.42","17546.7444","122783","19200","19000","19080","19000"],["19/06/2018","-0.58","17445.1579","250514","19000","18850","19000","18890"],["20/06/2018","0","17445.1579","54219","18920","18750","18890","18890"],["21/06/2018","-0.58","17343.5715","24415","18790","18780","18890","18780"],["24/06/2018","0","17343.5715","563","18780","18780","18780","18780"],["25/06/2018","-0.16","17315.8661","288985","18800","18630","18780","18750"],["26/06/2018","-0.21","17278.9256","934","18750","18610","18750","18710"],["27/06/2018","-0.21","17241.9851","30430","18780","18640","18710","18670"],["28/06/2018","-0.43","17168.1042","53955","18660","18400","18670","18590"],["01/07/2018","0.38","17232.75","80363","18780","18590","18590","18660"],["02/07/2018","-0.86","17084.988","233138","18670","18500","18660","18500"],["03/07/2018","0.54","17177.3392","37580","18700","18500","18500","18600"],["04/07/2018","-0.91","17020.342","18246","18500","18370","18600","18430"],["05/07/2018","3.09","17546.7444","429520","19000","18290","18430","19000"],["08/07/2018","0.42","17620.6254","76294","19380","18800","19000","19080"],["09/07/2018","-0.05","17611.3904","159256","19080","18980","19000","19070"],["10/07/2018","-0.52","17519.039","109623","19080","18810","19070","18970"],["11/07/2018","-0.37","17454.3932","90642","18970","18660","18970","18900"],["12/07/2018","0.16","17482.0985","89097","18940","18890","18900","18930"],["15/07/2018","-0.05","17472.8633","124745","18940","18810","18930","18920"],["16/07/2018","0.48","17555.9795","44669","19150","18920","18920","19010"],["17/07/2018","1.42","17805.3279","72273","19320","19010","19010","19280"],["18/07/2018","-0.73","17676.0362","208542","19300","19100","19280","19140"],["19/07/2018","0.26","17722.2118","33590","19420","18830","19140","19190"],["23/07/2018","1.62","18008.5008","24960","19500","19500","19190","19500"],["24/07/2018","0.97","18183.9683","22250","19850","19510","19850","19690"],["25/07/2018","-0.96","18008.5008","38994","19800","19320","19690","19500"],["26/07/2018","-0.21","17971.5602","25877","19600","19360","19500","19460"],["29/07/2018","0.15","17999.2657","83378","19600","19320","19460","19490"],["30/07/2018","0.41","18073.1467","32296","19800","19330","19800","19570"],["31/07/2018","-0.46","17990.0306","38761","19570","19320","19550","19480"],["01/08/2018","-1.85","17657.5659","113555","19280","19110","19480","19120"],["02/08/2018","-0.89","17500.5687","250535","19150","18900","19120","18950"],["05/08/2018","1.85","17823.7983","103203","19330","18950","18950","19300"],["06/08/2018","-0.36","17759.1523","83773","19280","19200","19300","19230"],["07/08/2018","0.21","17796.0928","64777","19300","19200","19300","19270"],["08/08/2018","0","17796.0928","1927","19270","19270","19270","19270"],["09/08/2018","-0.83","17648.3307","51315","19280","18920","19270","19110"],["12/08/2018","-0.84","17500.5687","8717","18960","18940","19110","18950"],["13/08/2018","0.42","17574.4498","97561","19300","18680","18960","19030"],["14/08/2018","-1.05","17389.7472","212393","19090","18720","19030","18830"],["15/08/2018","-0.37","17325.1013","137653","19110","18730","18830","18760"],["16/08/2018","-1.01","17149.6338","175067","18760","18450","18760","18570"],["19/08/2018","-0.11","17131.1636","39340","18660","18460","18570","18550"],["20/08/2018","1.13","17325.1013","19323","18760","18760","18550","18760"],["21/08/2018","-0.16","17297.396","17419","18730","18730","18760","18730"],["22/08/2018","0","17297.396","4121","18730","18730","18730","18730"],["23/08/2018","-0.11","17278.9256","78339","18920","18560","18730","18710"],["26/08/2018","1.18","17482.0985","29530","19170","18700","18710","18930"],["27/08/2018","0.26","17528.2741","14801","19040","18930","18930","18980"],["28/08/2018","0.05","17537.5093","77899","19090","18980","18980","18990"],["29/08/2018","0.74","17666.8011","162355","19140","18880","18990","19130"],["30/08/2018","-1.52","17398.9823","104210","18980","18800","19130","18840"],["02/09/2018","0.05","17408.2175","206830","18980","18600","18840","18850"],["03/09/2018","-0.42","17334.3364","256522","18850","18680","18850","18770"],["04/09/2018","0","17334.3364","80032","18770","18580","18750","18770"],["05/09/2018","-0.96","17168.1042","121314","18610","18540","18540","18590"],["06/09/2018","0.54","17260.4554","110540","18780","18590","18590","18690"],["12/09/2018","-0.21","17223.5149","60073","18720","18590","18690","18650"],["13/09/2018","-0.8","17084.988","122724","18640","18320","18650","18500"],["16/09/2018","0.54","17177.3392","44082","18600","18600","18500","18600"],["17/09/2018","11.45","19144.4216","1674035","21000","18650","18600","20730"],["20/09/2018","-3.28","18516.4329","282416","20990","19900","20730","20050"],["25/09/2018","-2.54","18045.4413","96328","20060","19400","20050","19540"],["26/09/2018","0.97","18220.9088","35522","20130","19670","19540","19730"],["27/09/2018","-0.46","18137.7927","59142","19730","19610","19730","19640"],["02/10/2018","1.43","18396.3763","24098","20000","19890","19640","19920"],["03/10/2018","-0.55","18294.7898","71755","19910","19690","19920","19810"],["04/10/2018","0.35","18359.4357","657726","20080","19460","19810","19880"],["07/10/2018","0.2","18396.3763","22311","20060","19550","19880","19920"],["08/10/2018","-3.92","17676.0362","109971","19550","18900","19550","19140"],["09/10/2018","-0.16","17648.3307","332226","19240","18790","19140","19110"],["10/10/2018","-0.84","17500.5687","243375","19110","18750","19110","18950"],["11/10/2018","-0.32","17445.1579","160447","18980","18610","18950","18890"],["14/10/2018","0.64","17555.9795","11216","19060","19000","18890","19010"],["15/10/2018","-1.58","17278.9256","26007","19000","18610","19010","18710"],["16/10/2018","0.27","17325.1013","418669","18770","18710","18710","18760"],["17/10/2018","-0.16","17297.396","320062","18730","18700","18710","18730"],["18/10/2018","0.85","17445.1579","575838","19090","18710","18730","18890"],["21/10/2018","-0.53","17352.8067","44532","18800","18770","18890","18790"],["22/10/2018","-0.32","17297.396","122538","18790","18720","18790","18730"],["23/10/2018","-0.37","17232.75","54122","18720","18610","18730","18660"],["24/10/2018","-0.21","17195.8095","126817","18630","18620","18660","18620"],["25/10/2018","-1.18","16992.6366","109974","18650","18400","18620","18400"],["28/10/2018","-0.43","16918.7556","55238","18460","18210","18210","18320"],["29/10/2018","0","16918.7556","30047","18340","18320","18320","18320"],["31/10/2018","0","16918.7556","45258","18370","18310","18320","18320"],["01/11/2018","0.16","16946.461","91988","18420","18350","18320","18350"],["04/11/2018","0.05","16955.6961","29563","18430","18330","18350","18360"],["05/11/2018","0.11","16974.1664","23706","18440","18360","18360","18380"],["06/11/2018","0.16","17001.8718","36827","18450","18330","18380","18410"],["07/11/2018","0.22","17038.8123","36717","18600","18420","18410","18450"],["08/11/2018","0","17038.8123","44465","18580","18430","18450","18450"],["11/11/2018","-0.22","17001.8718","59083","18450","18380","18450","18410"],["12/11/2018","-0.11","16983.4016","180215","18650","18380","18410","18390"],["13/11/2018","-0.16","16955.6961","15605","18360","18350","18390","18360"],["14/11/2018","1.09","17140.3988","19114","18590","18390","18360","18560"],["15/11/2018","-0.43","17066.5177","117054","18750","18370","18560","18480"],["18/11/2018","-0.05","17057.2826","404327","18520","18370","18480","18470"],["19/11/2018","-0.43","16983.4016","83328","18610","18390","18470","18390"],["20/11/2018","-0.16","16955.6961","938003","18410","18310","18390","18360"],["21/11/2018","-1.09","16770.9936","191664","18840","18120","18360","18160"],["22/11/2018","-0.77","16641.7018","20002","18060","18010","18160","18020"],["25/11/2018","-0.28","16595.5261","4672","17990","17810","18020","17970"],["26/11/2018","-0.5","16512.41","8762","17990","17830","17970","17880"],["27/11/2018","0.67","16623.2315","192971","18130","17880","17880","18000"],["28/11/2018","0","16623.2315","73611","18000","17980","18000","18000"],["29/11/2018","-0.72","16503.1748","79568","17980","17710","18000","17870"],["02/12/2018","0.39","16567.8208","79434","17970","17880","17900","17940"],["03/12/2018","0.45","16641.7018","37473","18060","17940","17940","18020"],["04/12/2018","0","16641.7018","67755","18020","18020","18020","18020"],["05/12/2018","0.06","16651.0712","62643","17980","17670","17670","17680"],["06/12/2018","1.53","16905.3579","71974","17970","17600","17680","17950"],["09/12/2018","-0.28","16858.2678","8772","18100","17790","17950","17900"],["10/12/2018","-1.51","16603.9811","28745","17730","17560","17900","17630"],["11/12/2018","0.28","16651.0712","24223","17810","17650","17630","17680"],["12/12/2018","-0.68","16538.0549","39166","17700","17450","17680","17560"],["13/12/2018","-1.48","16293.1861","62889","17430","17200","17560","17300"],["16/12/2018","-1.45","16057.7356","32740","17300","17040","17300","17050"],["17/12/2018","0","16057.7356","25916","17050","17050","17050","17050"],["18/12/2018","-1.06","15888.2111","85027","17010","16800","17050","16870"],["19/12/2018","-1.48","15652.7603","161471","16830","16550","16870","16620"],["20/12/2018","-3.61","15087.6788","340945","16680","16000","16620","16020"],["23/12/2018","-3.18","14607.3594","141155","16160","15470","16020","15510"],["24/12/2018","-2.77","14202.3842","169806","15470","14860","15510","15080"],["25/12/2018","0.2","14230.6384","236344","15150","14990","15090","15110"],["26/12/2018","1.19","14400.1629","74999","15320","15200","15110","15290"],["27/12/2018","-1.9","14127.04","590699","15650","14640","15400","15000"],["30/12/2018","0.6","14211.8023","161061","15300","15000","15000","15090"],["31/12/2018","1.19","14381.3268","70560","15290","15250","15090","15270"],["01/01/2019","0.92","14513.1792","43942","15500","15370","15270","15410"],["02/01/2019","1.1","14673.2856","26325","15730","15330","15730","15580"],["03/01/2019","2.5","15040.5886","39126","16200","15740","15580","15970"],["06/01/2019","4.13","15662.1783","84550","16640","16530","15970","16630"],["07/01/2019","1.98","15972.9733","162527","16980","16640","16630","16960"],["08/01/2019","4.78","16735.8334","101634","17790","17000","16960","17770"],["09/01/2019","0.06","16745.2514","107911","17890","17660","17770","17780"],["10/01/2019","0.45","16820.5958","187099","17900","17800","17780","17860"],["13/01/2019","-0.34","16764.0875","146159","18250","17770","18180","17800"],["14/01/2019","-0.22","16726.4154","110513","17850","17660","17800","17760"],["15/01/2019","0.79","16858.2678","85351","17900","17790","17760","17900"],["16/01/2019","1.12","17046.6283","78341","18370","17970","17900","18100"],["17/01/2019","-0.06","17037.2103","80134","18110","18000","18100","18090"],["20/01/2019","0.88","17187.8987","57488","18250","18250","18090","18250"],["21/01/2019","-0.27","17140.8086","152233","18250","18180","18250","18200"],["22/01/2019","-1.37","16905.3579","297129","18220","17950","18200","17950"],["23/01/2019","1","17074.8824","110035","18130","18110","17950","18130"],["24/01/2019","0.88","17225.5708","106462","18430","18280","18130","18290"],["27/01/2019","0.33","17282.079","55035","18350","18300","18290","18350"],["28/01/2019","-1.36","17046.6283","230611","18300","18020","18300","18100"],["29/01/2019","-0.17","17018.3742","9575","18070","18030","18100","18070"],["30/01/2019","0.06","17027.7923","75968","18120","18050","18070","18080"],["31/01/2019","0.17","17056.0463","136176","18150","18090","18080","18110"],["03/02/2019","-1.66","16773.5055","54667","17870","17770","18110","17810"],["04/02/2019","0.06","16782.9235","32961","17850","17800","17810","17820"],["05/02/2019","1.07","16961.8661","187361","18030","17840","17820","18010"],["06/02/2019","-1.17","16764.0875","130545","18100","17750","18010","17800"],["07/02/2019","0.22","16801.7596","87568","17850","17800","17800","17840"],["10/02/2019","0.56","16895.9399","81328","17940","17840","17840","17940"],["11/02/2019","0.06","16905.3579","54401","18050","17940","17940","17950"],["12/02/2019","0.39","16971.2842","8469","18020","18020","17950","18020"],["13/02/2019","-0.11","16952.4481","102805","18020","18000","18020","18000"],["14/02/2019","-0.56","16858.2678","66391","18000","17860","18000","17900"],["17/02/2019","-0.78","16726.4154","17586","17800","17730","17730","17760"],["18/02/2019","-0.17","16698.1614","91592","17880","17700","17760","17730"],["19/02/2019","0","16698.1614","222071","17760","17640","17730","17730"],["20/02/2019","-0.39","16632.2351","102098","17760","17630","17730","17660"],["21/02/2019","0.4","16698.1614","23049","17790","17550","17660","17730"],["24/02/2019","0","16698.1614","52654","17780","17590","17730","17730"],["25/02/2019","-1.07","16519.2189","34720","17620","17470","17730","17540"],["26/02/2019","-0.63","16415.6205","99474","17570","17330","17540","17430"],["27/02/2019","-0.29","16368.5305","20504","17400","17370","17430","17380"],["28/02/2019","0.81","16500.3828","9811","17520","17520","17380","17520"],["03/03/2019","0.68","16613.3991","8112","17740","17530","17520","17640"],["04/03/2019","0.57","16707.5793","36365","17800","17700","17640","17740"],["05/03/2019","-0.06","16698.1614","245863","17800","17640","17740","17730"],["06/03/2019","1.75","16990.1202","170846","18500","17710","17730","18040"],["07/03/2019","1.88","17310.333","416241","18450","18200","18040","18380"],["10/03/2019","-0.76","17178.4806","11309","18240","18240","18380","18240"],["11/03/2019","-0.27","17131.3906","8368","18230","18070","18240","18190"],["12/03/2019","0.71","17253.8249","189543","18370","18250","18190","18320"],["13/03/2019","0.22","17291.497","565924","18400","18320","18320","18360"],["14/03/2019","0.6","17395.0954","76465","18800","18290","18360","18470"],["17/03/2019","-0.05","17385.6773","96334","18470","18440","18470","18460"],["18/03/2019","0.27","17432.7675","79440","18570","18220","18460","18510"],["19/03/2019","0.05","17442.1855","56520","18620","18320","18510","18520"],["20/03/2019","-0.43","17366.8413","21019","18480","18270","18520","18440"],["24/03/2019","-1.84","17046.6283","27145","18290","18030","18440","18100"],["25/03/2019","0.77","17178.4806","6566","18240","18240","18100","18240"],["26/03/2019","-0.22","17140.8086","16376","18240","18150","18240","18200"],["27/03/2019","-0.16","17112.5545","32341","18300","18030","18200","18170"],["28/03/2019","1.43","17357.4232","54029","18520","18160","18170","18430"],["31/03/2019","0","17357.4232","10137","18430","18430","18430","18430"],["01/04/2019","0","17357.4232","11795","18430","18430","18430","18430"],["02/04/2019","-0.92","17197.3167","33059","18430","18140","18430","18260"],["03/04/2019","0","17197.3167","566420","18270","17990","18270","18260"],["04/04/2019","-1.86","16877.1039","181370","18010","17820","17850","17920"],["07/04/2019","-0.78","16745.2514","364807","17950","17650","17920","17780"],["08/04/2019","-0.51","16660.4892","255760","18000","17540","17780","17690"],["10/04/2019","0.23","16698.1614","339320","17990","17690","17690","17730"],["11/04/2019","0.62","16801.7596","70090","17960","17730","17900","17840"],["14/04/2019","-0.62","16698.1614","23049","17730","17730","17730","17730"],["15/04/2019","-0.56","16603.9811","109857","17690","17620","17730","17630"],["16/04/2019","0","16603.9811","215462","17690","17600","17630","17630"],["17/04/2019","0","16603.9811","11812","17630","17630","17630","17630"],["18/04/2019","0.28","16651.0712","3491761","17720","17630","17630","17680"],["21/04/2019","-0.06","16641.6532","4948","17670","17670","17680","17670"],["22/04/2019","0.34","16698.1614","3207003","18110","17720","17670","17730"],["23/04/2019","2.93","17187.8987","4015","18260","18000","17730","18250"],["24/04/2019","-0.22","17150.2267","19483","18380","18150","18250","18210"],["28/04/2019","0.38","17216.1528","21932","18570","18230","18210","18280"],["29/04/2019","0","17216.1528","8226","18280","18280","18280","18280"],["30/04/2019","-1.48","16961.8661","2318601","18280","18000","18280","18010"],["01/05/2019","0.06","16971.2842","8281909","18390","18010","18010","18020"],["02/05/2019","1.5","17225.5708","321824","18790","18020","18020","18290"],["05/05/2019","0.16","17253.8249","235098","18570","18290","18290","18320"],["06/05/2019","-0.44","17178.4806","222954","18310","18200","18320","18240"],["07/05/2019","0.05","17187.8987","264347","18350","18250","18240","18250"],["12/05/2019","-0.88","17037.2103","1341996","18160","18080","18250","18090"],["13/05/2019","-0.39","16971.2842","999917","18200","17960","18090","18020"],["14/05/2019","-0.44","16895.9399","24224","18020","17870","18020","17940"],["15/05/2019","0","16895.9399","1794","17940","17940","17940","17940"],["16/05/2019","0.28","16943.0301","8993","17990","17950","17940","17990"],["19/05/2019","1.72","17234.9888","253989","18300","18240","17990","18300"],["20/05/2019","0.71","17357.4232","118845","18700","18300","18300","18430"],["21/05/2019","-0.11","17338.5872","120249","18450","18220","18430","18410"],["22/05/2019","-0.65","17225.5708","69850","18440","18210","18410","18290"],["23/05/2019","0.33","17282.079","594467","18570","18290","18290","18350"],["26/05/2019","2.78","17762.3984","93540","18910","18380","18350","18860"],["27/05/2019","-0.95","17592.8739","42038","18900","18550","18860","18680"],["28/05/2019","0.32","17649.382","19111","18900","18680","18680","18740"],["29/05/2019","0.21","17687.0541","43763","18980","18760","18740","18780"],["30/05/2019","0.53","17781.2343","48906","18900","18880","18780","18880"],["02/06/2019","-0.05","17771.8163","44354","18900","18820","18880","18870"],["03/06/2019","1.27","17997.849","226492","19110","19040","18870","19110"],["04/06/2019","0.58","18101.4473","38255","19410","19160","19110","19220"],["05/06/2019","-0.57","17997.849","10128","19110","19110","19220","19110"],["06/06/2019","-0.52","17903.6688","192418","19110","19010","19030","19010"],["10/06/2019","0.42","17979.013","85486","19110","19010","19010","19090"],["11/06/2019","0.16","18007.2671","77400","19170","19100","19090","19120"],["12/06/2019","0.47","18092.0293","11528","19230","19200","19120","19210"],["13/06/2019","0","18092.0293","4418","19210","19210","19210","19210"],["16/06/2019","0.36","18157.9555","11760","19590","19210","19210","19280"],["17/06/2019","1.35","18402.8242","6448","19540","19540","19280","19540"],["18/06/2019","0.92","18572.3486","80201","19890","19660","19540","19720"],["19/06/2019","0.15","18600.6027","580458","19800","19470","19720","19750"],["20/06/2019","-0.41","18525.2586","70350","19780","19410","19750","19670"],["23/06/2019","-0.86","18365.1521","295030","19770","19500","19670","19500"],["24/06/2019","0.26","18412.2422","12901","19660","19520","19500","19550"],["25/06/2019","0","18412.2422","71561","19960","19520","19550","19550"],["26/06/2019","-0.2","18374.5702","8975","19510","19510","19550","19510"],["27/06/2019","0.21","18412.2422","53362","19600","19510","19510","19550"],["30/06/2019","-0.26","18365.1521","123814","19640","19460","19550","19500"],["01/07/2019","0.41","18440.4963","13314","19650","19210","19500","19580"],["02/07/2019","0","18440.4963","15468","19580","19580","19580","19580"],["03/07/2019","0.31","18497.0045","135944","19830","19600","19580","19640"],["04/07/2019","0.31","18553.5126","15959","19840","19640","19640","19700"],["07/07/2019","0","18553.5126","97714","19710","19700","19700","19700"],["08/07/2019","0","18553.5126","579440","19710","19700","19700","19700"],["09/07/2019","0.41","18628.8568","18397","19890","19580","19700","19780"],["10/07/2019","1.11","18836.0533","253790","20050","19780","19780","20000"],["11/07/2019","-1.05","18638.2749","472114","19990","19650","20000","19790"],["14/07/2019","-0.15","18610.0208","54346","19790","19740","19790","19760"],["15/07/2019","0.2","18647.6929","269859","19810","19780","19760","19800"],["16/07/2019","0.1","18666.529","98906","20220","19600","19600","19820"],["17/07/2019","0.76","18807.7993","10582","20000","19820","19820","19970"],["18/07/2019","0","18807.7993","12781","19970","19970","19970","19970"],["21/07/2019","1.8","19146.8482","2440","20330","20330","19970","20330"],["22/07/2019","0.05","19156.2663","26035","20410","20300","20330","20340"],["23/07/2019","-0.1","19137.4303","115197","20650","20300","20340","20320"],["24/07/2019","0","19137.4303","340284","20790","20300","20320","20320"],["25/07/2019","-1.28","18892.5616","246123","20490","19950","20320","20060"],["28/07/2019","0.05","18901.9796","103365","20190","20060","20060","20070"],["29/07/2019","-0.15","18873.7254","59111","20220","19930","20070","20040"],["30/07/2019","0.05","18883.1435","40096","20060","20040","20040","20050"],["31/07/2019","-0.3","18826.6354","146215","20270","19920","20050","19990"],["01/08/2019","0.05","18836.0533","95009","20010","20000","19990","20000"],["04/08/2019","0.3","18892.5616","36105","20190","20000","20000","20060"],["05/08/2019","0","18892.5616","16449","20060","20060","20060","20060"],["06/08/2019","0","18892.5616","7623","20060","20060","20060","20060"],["07/08/2019","0","18892.5616","155004","20270","20060","20060","20060"],["08/08/2019","0.4","18967.9058","96324","20280","20060","20060","20140"],["12/08/2019","0.79","19118.5942","23345","20300","20300","20140","20300"],["13/08/2019","1.08","19325.7907","66330","20520","20210","20300","20520"],["14/08/2019","1.22","19561.2415","107847","20950","20290","20520","20770"],["15/08/2019","-1.4","19288.1187","10853","20720","20420","20770","20480"],["18/08/2019","0.78","19438.8072","23318","20720","20210","20210","20640"],["19/08/2019","0","19438.8072","99681","20640","20560","20640","20640"],["20/08/2019","-1.74","19099.7582","1368894","20440","20240","20640","20280"],["21/08/2019","0.2","19137.4303","7925","20320","20320","20280","20320"],["22/08/2019","0.89","19306.9547","4306","20550","20450","20320","20500"],["25/08/2019","-0.49","19212.7745","3264","20400","20400","20500","20400"],["26/08/2019","0.2","19250.4466","14311","20590","20420","20400","20440"],["27/08/2019","-0.49","19156.2663","147864","20590","20330","20440","20340"],["28/08/2019","-1.03","18958.4878","197296","20400","20000","20340","20130"],["29/08/2019","1.29","19203.3564","17943","20390","20390","20130","20390"],["01/09/2019","-0.69","19071.5041","6075","20250","20250","20390","20250"],["02/09/2019","-0.15","19043.25","38221","20390","20200","20250","20220"],["03/09/2019","-0.15","19014.9959","32704","20450","20060","20220","20190"],["04/09/2019","2.18","19429.3892","65493","20630","20420","20190","20630"],["05/09/2019","-1.02","19231.6105","203383","20420","20420","20630","20420"],["08/09/2019","-0.34","19165.6843","17501","20420","20160","20420","20350"],["09/09/2019","-0.84","19005.5779","36525","20350","20100","20350","20180"],["10/09/2019","-0.84","18845.4713","17005","20030","20000","20180","20010"],["11/09/2019","0","18845.4713","94247","20010","20010","20010","20010"],["12/09/2019","1","19033.832","2223","20210","20210","20010","20210"],["15/09/2019","0.15","19062.0861","115689","20410","20210","20210","20240"],["16/09/2019","0","19062.0861","7084","20240","20240","20240","20240"],["18/09/2019","0.3","19118.5942","16236","20570","20240","20240","20300"],["19/09/2019","-0.89","18949.0698","4225","20120","20120","20300","20120"],["22/09/2019","-0.1","18930.2337","129448","20110","20100","20100","20100"],["23/09/2019","-1.49","18647.6929","377016","19850","19800","20100","19800"],["24/09/2019","0.3","18704.201","6554","19860","19860","19800","19860"],["25/09/2019","0.1","18723.037","37578","19970","19830","19860","19880"],["26/09/2019","1.71","19043.25","114368","20570","19900","19880","20220"],["02/10/2019","-0.2","19005.5779","38137","20220","20160","20220","20180"],["03/10/2019","2.03","19391.7169","123125","20590","20570","20180","20590"],["06/10/2019","0","19391.7169","11119","20590","20590","20590","20590"],["07/10/2019","0.15","19419.9711","33405","20670","20590","20590","20620"],["10/10/2019","2.72","19947.3806","40666","21480","20650","20620","21180"],["15/10/2019","0.24","19994.4707","43738","21430","20860","21180","21230"],["16/10/2019","0.38","20069.8149","38152","21490","21280","21230","21310"],["17/10/2019","0.94","20258.1754","34852","21530","21400","21310","21510"],["22/10/2019","0.42","20342.9377","62394","21620","21500","21510","21600"],["23/10/2019","0.32","20408.8638","44643","21710","21420","21600","21670"],["24/10/2019","0.14","20437.1179","11935","21700","21700","21670","21700"],["27/10/2019","0.05","20446.536","63387","21800","21520","21700","21710"],["28/10/2019","0","20446.536","60263","21990","21710","21710","21710"],["29/10/2019","0.09","20465.3721","27375","21850","21630","21710","21730"],["30/10/2019","-0.14","20437.1179","18225","21800","21600","21730","21700"],["31/10/2019","-0.46","20342.9377","49454","21790","21520","21700","21600"],["03/11/2019","0","20342.9377","1512","21600","21600","21600","21600"],["04/11/2019","0.23","20390.0277","24033","21700","21600","21600","21650"],["05/11/2019","-0.05","20380.6097","127680","21650","21310","21650","21640"],["06/11/2019","-0.09","20361.7736","41726","21650","21420","21640","21620"],["07/11/2019","-2.36","19881.4544","191561","21700","21110","21620","21110"],["10/11/2019","2.65","20408.8638","69043","21830","21130","21110","21670"],["11/11/2019","-0.83","20239.3393","131016","21660","21400","21670","21490"],["12/11/2019","-0.42","20154.5772","25252","21400","21400","21490","21400"],["13/11/2019","0.7","20295.8475","38798","21760","21370","21400","21550"],["14/11/2019","-0.19","20258.1754","29475","21610","21490","21550","21510"],["17/11/2019","1.26","20512.4621","109059","21840","21570","21510","21780"],["18/11/2019","0.23","20559.5523","65699","21840","21690","21780","21830"],["19/11/2019","-0.82","20390.0277","51535","21860","21600","21830","21650"],["20/11/2019","0.23","20437.1179","26912","21710","21700","21650","21700"],["21/11/2019","-0.18","20399.4458","20148","21850","21600","21700","21660"],["24/11/2019","0","20399.4458","8014","21660","21660","21660","21660"],["25/11/2019","0.69","20540.7162","7852","21980","21660","21660","21810"],["26/11/2019","0.18","20578.3884","145780","22000","21810","21810","21850"],["27/11/2019","0.92","20766.7489","154948","22450","21970","21850","22050"],["28/11/2019","2.09","21199.9781","22959","22890","22440","22050","22510"],["01/12/2019","-0.71","21049.2897","27262","22510","22220","22510","22350"],["02/12/2019","0.36","21124.6339","50475","22520","22240","22350","22430"],["03/12/2019","0.85","21303.5764","27145","22950","22290","22430","22620"],["04/12/2019","-0.53","21190.5601","60526","22620","22290","22620","22500"],["05/12/2019","2.53","21727.3876","36456","23110","22310","22310","23070"],["08/12/2019","0.3","21793.3138","21982","23470","23070","23070","23140"],["09/12/2019","1.51","22122.9448","43463","23590","23200","23140","23490"],["10/12/2019","2.09","22584.4281","64022","24180","23500","23490","23980"],["11/12/2019","-2.24","22077.9802","46895","23630","22750","23630","23100"],["12/12/2019","-2.29","21571.4292","103331","22760","22400","23100","22570"],["15/12/2019","-0.27","21514.0837","3601","22510","22500","22570","22510"],["16/12/2019","-0.4","21428.0656","49344","22750","22300","22510","22420"],["17/12/2019","-0.36","21351.6051","25687","22420","22200","22420","22340"],["18/12/2019","-1.7","20988.4176","44149","22340","21600","22340","21960"],["19/12/2019","-1.18","20739.9208","15408","21800","21600","21960","21700"],["22/12/2019","1.84","21122.2234","10828","22270","21960","21700","22100"],["23/12/2019","-0.41","21036.2053","47328","22100","22000","22100","22010"],["24/12/2019","-1.91","20634.7875","22885","22000","21110","22010","21590"],["25/12/2019","0","20634.7875","432","21590","21590","21590","21590"],["26/12/2019","-1.48","20328.9454","125229","21590","21250","21590","21270"],["29/12/2019","-0.94","20137.7941","60028","21230","20800","21270","21070"],["30/12/2019","0.71","20281.1575","57645","21530","21100","21070","21220"],["31/12/2019","2.4","20768.5935","46492","21970","21250","21220","21730"],["01/01/2020","-0.32","20701.6905","184551","21710","21650","21730","21660"],["02/01/2020","0.05","20711.248","244688","21770","21650","21660","21670"],["05/01/2020","0.6","20835.4965","220103","21910","21660","21670","21800"],["06/01/2020","-0.6","20711.248","103789","21710","21660","21800","21670"],["07/01/2020","0","20711.248","20803","21670","21670","21670","21670"],["08/01/2020","0.51","20816.3814","72227","21800","21650","21670","21780"],["09/01/2020","2.48","21332.49","8260","22340","21780","21780","22320"],["12/01/2020","-0.81","21160.4538","20147","22350","22100","22320","22140"],["13/01/2020","-0.05","21150.8962","39609","22150","22060","22140","22130"],["14/01/2020","0.59","21275.1445","15579","22570","22130","22130","22260"],["15/01/2020","-0.36","21198.684","87826","22260","22160","22260","22180"],["16/01/2020","0.36","21275.1445","13359","22980","22240","22980","22260"],["19/01/2020","0.63","21408.9505","14562","22710","22310","22260","22400"],["20/01/2020","0.09","21428.0656","86082","22550","22270","22270","22420"],["21/01/2020","-0.18","21389.8353","83583","22420","22270","22420","22380"],["22/01/2020","1.79","21772.138","3645","22780","22780","22380","22780"],["23/01/2020","-1.05","21542.7564","229500","22990","22530","22780","22540"],["26/01/2020","-0.67","21399.393","18137","22540","22320","22540","22390"],["27/01/2020","-0.89","21208.2415","131142","22400","22130","22390","22190"],["28/01/2020","-1.71","20845.054","88745","22150","21400","22190","21810"],["29/01/2020","0.18","20883.2842","121597","22080","21800","21810","21850"],["30/01/2020","-0.14","20854.6116","16800","21850","21770","21850","21820"],["02/02/2020","-2.38","20357.6181","74435","21820","21220","21820","21300"],["03/02/2020","-2.3","19889.2973","80460","21070","20630","21300","20810"],["04/02/2020","0.29","19946.6427","154443","21000","20810","20810","20870"],["05/02/2020","2.49","20443.6362","17114","21650","20870","20870","21390"],["06/02/2020","0.19","20481.8665","295705","21430","21410","21390","21430"],["09/02/2020","0.19","20520.0967","179596","22220","20920","21430","21470"],["10/02/2020","0.37","20596.5573","15084","21590","21300","21470","21550"],["11/02/2020","-0.97","20395.8484","50569","21570","20900","20900","21340"],["12/02/2020","1.03","20606.1148","24361","21590","21500","21340","21560"],["13/02/2020","-1.3","20338.503","4682","21280","21280","21560","21280"],["16/02/2020","1.36","20615.6724","110304","22220","21250","21280","21570"],["17/02/2020","-0.51","20510.5392","33488","21570","21310","21570","21460"],["18/02/2020","-0.79","20348.0605","101529","21460","21250","21460","21290"],["19/02/2020","1.17","20586.9997","24991","21810","21250","21290","21540"],["20/02/2020","2.97","21198.684","109723","22220","22000","21540","22180"],["23/02/2020","-1.76","20825.9389","123717","22110","21750","22180","21790"],["24/02/2020","-1.93","20424.5211","73732","21450","21350","21790","21370"],["25/02/2020","-1.12","20195.1394","53411","21350","20750","21350","21130"],["26/02/2020","-1.8","19831.9519","166418","20770","20750","21130","20750"],["27/02/2020","-1.78","19478.3219","164513","20420","20200","20750","20380"],["01/03/2020","-1.52","19182.0373","665818","20830","20000","20380","20070"],["03/03/2020","2.19","19602.5703","160060","20800","20160","20070","20510"],["04/03/2020","1.17","19831.9519","450859","20900","20540","20550","20750"],["05/03/2020","0.19","19870.1821","240221","21200","20740","20750","20790"],["08/03/2020","-4.47","18981.3284","1420804","20890","19700","20800","19860"],["09/03/2020","-4.88","18054.2444","1015484","19700","18520","19700","18890"],["11/03/2020","1.27","18283.6261","1045855","19360","18300","18300","19130"],["12/03/2020","-5.75","17232.2936","1495737","18300","17790","18300","18030"],["15/03/2020","1.83","17547.6934","1179816","18610","17880","17880","18360"],["16/03/2020","-1.96","17203.621","1721327","18300","17730","18030","18000"],["17/03/2020","-0.56","17108.0453","864709","18730","17700","17980","17900"],["18/03/2020","-0.95","16945.5667","409093","18300","17620","18000","17730"],["19/03/2020","2.82","17423.4449","189012","18300","17700","17700","18230"],["22/03/2020","-0.22","17385.2147","1097950","19800","18140","19000","18190"],["23/03/2020","-0.33","17327.8693","654843","18390","17850","18190","18130"],["24/03/2020","3.14","17872.6507","826769","19000","18500","18500","18700"],["25/03/2020","2.03","18235.8382","558546","19490","18700","18700","19080"],["26/03/2020","1.15","18446.1046","232591","19300","18940","19290","19300"],["29/03/2020","-0.21","18407.8744","212003","19500","19100","19200","19260"],["30/03/2020","3.43","19038.6738","105871","20000","19350","19260","19920"],["31/03/2020","3.01","19612.1278","547223","20800","20000","20000","20520"],["01/04/2020","1.07","19822.3944","257439","21000","20400","20530","20740"],["02/04/2020","-1.25","19573.8976","624681","21850","20480","20740","20480"],["05/04/2020","-0.15","19545.2249","182224","20660","20300","20480","20450"],["06/04/2020","0.64","19669.4733","382341","21400","20520","21000","20580"],["07/04/2020","2.09","20080.4487","293818","21100","20650","20650","21010"],["12/04/2020","3","20682.5754","110163","21800","21400","21400","21640"],["13/04/2020","2.73","21246.4719","146146","22500","22020","22500","22230"],["16/04/2020","3.19","21925.0591","292335","23000","22560","22560","22940"],["19/04/2020","4.4","22890.3734","365730","23990","22940","22940","23950"],["20/04/2020","3.72","23740.9968","380712","25050","23950","23950","24840"],["21/04/2020","0.24","23798.3423","386006","25900","24870","24840","24900"],["22/04/2020","-0.48","23683.6515","289329","25600","24600","24900","24780"],["23/04/2020","1.57","24056.3966","414523","25300","24900","24780","25170"],["26/04/2020","1.23","24352.6812","567619","25500","25300","25430","25480"],["27/04/2020","-2.43","23760.112","445958","25500","24800","25480","24860"],["30/04/2020","0.93","23979.936","421512","25490","24800","25490","25090"],["03/05/2020","-2.07","23482.9425","169552","24610","24570","25090","24570"],["04/05/2020","0.98","23712.3242","286638","24900","24450","24570","24810"],["05/05/2020","0.52","23836.5726","187782","25200","24810","24900","24940"],["06/05/2020","-2.09","23339.5791","238293","24940","24280","24940","24420"],["07/05/2020","-3.28","22574.9737","976082","25000","22850","25000","23620"],["10/05/2020","1.74","22966.8339","114901","24570","23620","23620","24030"],["11/05/2020","-1.79","22555.8585","270913","24300","23510","24030","23600"],["12/05/2020","-0.59","22422.0526","236488","23770","23300","23320","23460"],["13/05/2020","-2.3","21905.944","118182","23150","22850","23460","22920"],["14/05/2020","1.35","22202.2286","142002","23550","22900","22920","23230"],["17/05/2020","2.32","22718.3372","264099","23800","23500","23800","23770"],["18/05/2020","3.79","23578.5183","696768","24720","23890","23770","24670"],["19/05/2020","0.97","23807.8998","131830","25040","24330","24670","24910"],["20/05/2020","0.52","23932.1483","44834","25100","24970","25100","25040"],["21/05/2020","-1.84","23492.5001","387736","25120","24490","25040","24580"],["24/05/2020","-0.12","23463.8274","862239","24740","23500","24580","24550"],["25/05/2020","3.46","24276.2207","835383","25500","24580","24550","25400"],["26/05/2020","-0.35","24190.2026","186458","25550","25250","25550","25310"],["27/05/2020","-2.96","23473.385","422644","25310","24090","25310","24560"],["31/05/2020","-2.04","22995.5067","299632","24410","24010","24400","24060"],["01/06/2020","1.83","23416.0396","713975","24500","23800","24010","24500"],["02/06/2020","0.53","23540.288","247187","24710","24480","24500","24630"],["03/06/2020","-2.56","22938.1612","907746","24990","23770","24990","24000"],["04/06/2020","2.08","23416.0396","680501","24500","23790","23790","24500"],["08/06/2020","1.76","23827.0149","411163","25000","24750","24950","24930"],["09/06/2020","-1.44","23482.9425","71546","25000","24540","24930","24570"],["10/06/2020","-0.16","23444.7123","57137","24640","24500","24570","24530"],["11/06/2020","-0.04","23435.1548","86089","24710","24100","24530","24520"],["14/06/2020","-0.16","23396.9244","44061","24520","24200","24520","24480"],["15/06/2020","-2.49","22813.9128","489131","24220","23740","24480","23870"],["16/06/2020","2.89","23473.385","133211","24600","24000","24490","24560"],["17/06/2020","-0.08","23454.2699","105490","24780","24450","24560","24540"],["18/06/2020","-0.24","23396.9244","87518","24540","24470","24540","24480"],["21/06/2020","-0.98","23167.5429","43874","24400","24120","24480","24240"],["22/06/2020","-1.07","22919.0461","480863","24120","23900","24240","23980"],["23/06/2020","-0.04","22909.4886","134786","23990","23910","23980","23970"],["24/06/2020","-0.96","22689.6645","88482","23970","23580","23970","23740"],["25/06/2020","-2.57","22106.6529","250229","23450","23010","23740","23130"],["28/06/2020","-0.82","21925.0591","13302","23130","22800","23130","22940"],["29/06/2020","-3.36","21189.1264","925571","22810","22100","22810","22170"],["30/06/2020","2.26","21667.0048","148561","22810","22170","22170","22670"],["01/07/2020","1.32","21953.7318","146843","23430","22770","22800","22970"],["02/07/2020","-0.7","21800.8107","121388","22970","22570","22970","22810"],["05/07/2020","-0.96","21590.5443","72513","22590","22580","22590","22590"],["06/07/2020","2.52","22135.3256","99562","23400","22700","22590","23160"],["07/07/2020","0.78","22307.3618","54865","23400","23300","23300","23340"],["08/07/2020","0","22307.3618","200303","23400","23250","23340","23340"],["09/07/2020","-0.17","22269.1315","151688","23390","22870","22870","23300"],["12/07/2020","1.67","22641.8766","462979","24000","23510","24000","23690"],["13/07/2020","-0.08","22622.7615","250257","24000","23340","23690","23670"],["14/07/2020","-1.44","22297.8042","32194","23400","23250","23670","23330"],["15/07/2020","-0.3","22230.9012","327713","23600","23030","23230","23260"],["16/07/2020","-1.03","22001.5197","258477","23210","23010","23260","23020"],["19/07/2020","0","22001.5197","25097","23060","23010","23010","23020"],["20/07/2020","-0.09","21982.4046","92870","23000","22900","23000","23000"],["21/07/2020","0.65","22125.768","57538","23200","22860","22860","23150"],["22/07/2020","1.64","22488.9556","39054","23580","23400","23150","23530"],["23/07/2020","-1.7","22106.6529","423994","23680","22870","23530","23130"],["26/07/2020","-1.17","21848.5986","193890","23130","22780","23130","22860"],["27/07/2020","0.61","21982.4046","335012","23060","22810","22860","23000"],["28/07/2020","0.13","22011.0772","223072","23120","23000","23000","23030"],["29/07/2020","0.04","22020.6348","128999","23260","23020","23030","23040"],["02/08/2020","0.78","22192.671","130111","23300","23040","23040","23220"],["03/08/2020","0.95","22402.9375","209546","23440","23160","23220","23440"],["04/08/2020","0.55","22527.1858","515415","23880","23490","23440","23570"],["05/08/2020","0.38","22613.204","460498","23790","23500","23570","23660"],["06/08/2020","2.24","23119.755","803370","24190","23640","23660","24190"],["09/08/2020","2.27","23645.4212","229140","24800","24190","24190","24740"],["10/08/2020","1.01","23884.3604","367151","24990","24620","24740","24990"],["11/08/2020","1.8","24314.4509","387774","25440","24900","24990","25440"],["12/08/2020","0.16","24352.6812","404492","25480","24940","25440","25480"],["13/08/2020","0","24352.6812","463667","25480","25090","25480","25480"],["16/08/2020","0.04","24362.2388","231097","25830","25390","25480","25490"],["17/08/2020","-0.2","24314.4509","329523","25450","25020","25450","25440"],["18/08/2020","1.02","24562.9476","408030","25780","25050","25050","25700"],["19/08/2020","2.26","25117.2866","591359","26280","25760","25990","26280"],["20/08/2020","2.25","25681.1831","565324","26870","26000","26450","26870"],["23/08/2020","2.72","26378.8854","258414","27640","27050","26870","27600"],["24/08/2020","2.54","27047.9151","491806","28300","27320","27600","28300"],["25/08/2020","1.91","27564.0238","789811","28840","26890","28790","28840"],["26/08/2020","2.95","28376.417","814413","29690","28230","28840","29690"],["27/08/2020","-1.58","27927.2113","798060","29700","28810","29690","29220"],["30/08/2020","-1.54","27497.1208","592910","29400","28020","29220","28770"],["31/08/2020","-0.42","27382.43","494725","28770","28190","28210","28650"],["01/09/2020","-0.28","27305.9695","472308","28800","28420","28800","28570"],["02/09/2020","-1.33","26942.7819","421101","28570","27770","28570","28190"],["03/09/2020","-1.63","26503.1338","514885","27990","27500","28190","27730"],["06/09/2020","-0.36","26407.5581","247076","27680","26910","27730","27630"],["07/09/2020","1.7","26856.7638","372044","28100","27410","27630","28100"],["08/09/2020","0.68","27038.3576","356210","28400","27830","28400","28290"],["09/09/2020","2.05","27592.6964","650468","28870","27870","28290","28870"],["10/09/2020","1.84","28099.2475","578647","29400","28360","28870","29400"],["13/09/2020","1.5","28519.7804","417814","30100","29390","29400","29840"],["14/09/2020","0.5","28663.144","1262079","30200","29840","29840","29990"],["15/09/2020","0","28663.144","1068045","30000","29470","30000","29990"],["16/09/2020","0.5","28806.5075","968587","30150","29640","30060","30140"],["17/09/2020","0.7","29007.2164","551254","30350","29660","30110","30350"],["21/09/2020","0.3","29093.2345","462732","30620","30010","30350","30440"],["22/09/2020","-0.69","28892.5256","661543","30440","29800","30430","30230"],["23/09/2020","-0.07","28873.4105","689199","30410","29610","30230","30210"],["24/09/2020","0.66","29064.5618","662811","30410","29600","30210","30410"],["29/09/2020","0.82","29303.501","903493","30660","30310","30480","30660"],["30/09/2020","1.11","29628.4582","997999","31000","30270","30780","31000"],["01/10/2020","0","29628.4582","1128042","31160","30730","31160","31000"],["04/10/2020","0.74","29848.2823","723695","31230","30640","31000","31230"],["05/10/2020","-0.77","29618.9007","711381","31230","30900","31230","30990"],["06/10/2020","0.03","29628.4582","1051231","31000","30900","30990","31000"],["07/10/2020","1.58","30096.7791","539538","31490","30900","31000","31490"],["08/10/2020","1.46","30536.4271","488648","31970","31600","31700","31950"],["11/10/2020","1.16","30890.0571","452849","32500","32000","32000","32320"],["12/10/2020","0.65","31090.7661","763928","32700","31690","32590","32530"],["13/10/2020","0.22","31157.669","679171","32700","31950","32530","32600"],["14/10/2020","-0.18","31100.3236","462881","32600","32140","32600","32540"],["15/10/2020","0","31100.3236","633013","32540","31890","32540","32540"],["18/10/2020","0.4","31224.5719","335605","32670","32520","32540","32670"],["19/10/2020","-0.03","31215.0144","281504","32660","32500","32670","32660"],["20/10/2020","-0.09","31186.3417","325727","32660","32050","32660","32630"],["21/10/2020","-0.4","31062.0934","366202","32530","32220","32630","32500"],["22/10/2020","-0.15","31014.3055","381588","32450","32430","32500","32450"],["25/10/2020","0","31014.3055","320702","32450","32110","32450","32450"],["26/10/2020","-0.8","30765.8088","227080","32390","32030","32450","32190"],["27/10/2020","-0.62","30574.6574","260793","32180","31930","32190","31990"],["28/10/2020","-1.06","30249.7001","407308","31890","31260","31990","31650"],["29/10/2020","-0.98","29953.4155","99014","31630","31050","31650","31340"],["01/11/2020","-0.96","29666.6885","152665","31220","30990","31340","31040"],["02/11/2020","0.35","29771.8218","169753","31150","30200","31040","31150"],["03/11/2020","0.35","29876.955","161661","31300","30940","31300","31260"],["04/11/2020","2.24","30545.9847","231054","31960","31100","31260","31960"],["05/11/2020","-2.69","29724.034","369007","32000","31100","31960","31100"],["08/11/2020","-0.39","29609.3431","65985","31100","30570","31100","30980"],["09/11/2020","-2.71","28806.5075","924243","31000","29850","31000","30140"],["10/11/2020","-4.18","27602.254","277911","29520","28640","30140","28880"],["11/11/2020","0.42","27716.9449","875764","29520","28010","28010","29000"],["12/11/2020","0.66","27898.5386","578093","29590","28730","29000","29190"],["15/11/2020","-0.82","27669.157","375567","29290","28840","29190","28950"],["16/11/2020","-3.25","26770.7456","394456","28890","27920","28950","28010"],["17/11/2020","-2.96","25977.4676","302554","28010","27090","28010","27180"],["18/11/2020","0.44","26092.1584","208274","27630","27020","27180","27300"],["19/11/2020","-1.65","25662.0679","121999","27170","26800","27300","26850"],["22/11/2020","0.3","25738.5284","254668","27160","26800","26850","26930"],["23/11/2020","-3.71","24782.7717","989463","26930","25850","26930","25930"],["24/11/2020","-0.58","24639.4082","695329","26270","25400","25940","25780"],["25/11/2020","1.86","25098.1715","429935","26300","25780","25780","26260"],["26/11/2020","0.61","25251.0925","188428","26510","26260","26260","26420"],["29/11/2020","3.86","26225.9643","711789","28250","26590","26590","27440"],["30/11/2020","2.08","26770.7456","296927","28400","27500","27440","28010"],["01/12/2020","1.96","27296.4119","287114","29220","28170","28010","28560"],["02/12/2020","1.61","27736.06","490174","29990","28890","28560","29020"],["03/12/2020","0.28","27812.5205","532799","29860","29000","29000","29100"],["06/12/2020","1.99","28366.8594","791559","29800","29100","29100","29680"],["07/12/2020","-1.52","27936.7688","331316","29520","29200","29680","29230"],["08/12/2020","-0.17","27888.9811","2250709","29390","28660","29200","29180"],["09/12/2020","-1.41","27497.1208","308907","29190","28650","29180","28770"],["10/12/2020","-1.36","27124.3757","253679","28770","28260","28770","28380"],["13/12/2020","-1.01","26850.1267","150877","28280","27190","27690","27400"],["14/12/2020","-1.68","26399.3582","183479","27370","26770","27400","26940"],["15/12/2020","-1.6","25977.9876","368309","26880","26510","26940","26510"],["16/12/2020","0.23","26036.7835","214044","27130","26520","26520","26570"],["17/12/2020","-1.02","25772.2019","234499","26690","26220","26570","26300"],["20/12/2020","-1.1","25488.0217","348287","26700","26010","26300","26010"],["21/12/2020","-0.04","25478.2224","287712","26520","26000","26010","26000"],["22/12/2020","-1","25223.4402","194959","26500","25740","26260","25740"],["23/12/2020","-1.44","24860.8655","797449","26520","25370","25740","25370"],["24/12/2020","1.5","25233.2395","312883","26000","25740","25740","25750"],["27/12/2020","0.97","25478.2224","247618","26490","25910","26490","26000"],["28/12/2020","3.12","26271.967","310806","27020","26010","26010","26810"],["29/12/2020","-0.78","26066.1814","539856","27100","26600","26820","26600"],["30/12/2020","-1.62","25644.8108","274894","26610","26150","26610","26170"],["31/12/2020","0.11","25674.2087","323333","26500","26200","26170","26200"],["03/01/2021","2.29","26262.1677","169669","26890","26800","26890","26800"],["04/01/2021","-0.97","26007.3855","248195","26830","26530","26830","26540"],["05/01/2021","-0.6","25850.5964","326447","26680","26310","26540","26380"],["06/01/2021","0.23","25909.3923","171137","26830","26380","26380","26440"],["07/01/2021","1.74","26360.1609","859633","26900","26400","26440","26900"],["10/01/2021","1.3","26703.137","194676","27860","26900","26900","27250"],["11/01/2021","-0.44","26585.5452","268252","27290","27110","27250","27130"],["12/01/2021","-2.29","25977.9876","535332","27250","26510","27130","26510"],["13/01/2021","-0.04","25968.1882","137181","26880","26500","26510","26500"],["14/01/2021","-0.38","25870.1951","557782","26510","26200","26500","26400"],["17/01/2021","0.04","25879.9944","118850","26420","26400","26400","26410"],["18/01/2021","-0.04","25870.1951","410374","26900","26400","26420","26400"],["19/01/2021","0.42","25977.9876","311260","26520","26410","26400","26510"],["20/01/2021","2.15","26536.5486","449745","27990","26520","26510","27080"],["21/01/2021","-2.81","25791.8005","223242","27640","26280","27080","26320"],["24/01/2021","0.11","25821.1985","139137","26970","26320","26970","26350"],["25/01/2021","-0.34","25733.0046","309196","26920","26260","26350","26260"],["26/01/2021","-0.04","25723.2053","289859","27210","26250","26990","26250"],["27/01/2021","2.13","26271.967","178017","27140","26450","26250","26810"],["28/01/2021","-0.52","26134.7766","415397","27000","26580","26810","26670"],["31/01/2021","-0.52","25997.5862","204741","26800","26440","26670","26530"],["01/02/2021","0.08","26017.1848","229208","27140","26550","26600","26550"],["02/02/2021","0","26017.1848","265126","26590","26550","26550","26550"],["03/02/2021","-0.04","26007.3855","180148","26790","26540","26550","26540"],["04/02/2021","5.5","27438.0857","3576574","28000","26700","26540","28000"],["07/02/2021","-1.14","27124.5076","639895","28100","27610","28100","27680"],["08/02/2021","-0.69","26938.3206","354542","28090","27490","27680","27490"],["09/02/2021","0.22","26997.1165","207123","27550","27440","27440","27550"],["10/02/2021","-0.87","26761.9329","213886","28000","27190","28000","27310"],["11/02/2021","-1.76","26291.5657","235716","27310","26830","27310","26830"],["14/02/2021","-0.04","26281.7664","235847","26870","26210","26800","26820"],["15/02/2021","1.42","26654.1404","624649","27490","27110","26820","27200"],["16/02/2021","-0.11","26624.7424","206091","27500","26950","27200","27170"],["17/02/2021","-0.44","26507.1506","408278","27540","27050","27170","27050"],["18/02/2021","0.59","26663.9397","85175","27740","27000","27050","27210"],["21/02/2021","0.44","26781.5315","319575","27980","27210","27210","27330"],["22/02/2021","1.1","27075.511","174724","27990","27310","27330","27630"],["23/02/2021","-2.28","26458.1541","351519","27640","27000","27630","27000"],["24/02/2021","-1.11","26164.1746","188828","27220","26640","26640","26700"],["25/02/2021","-0.3","26085.78","143851","27230","26590","27230","26620"],["28/02/2021","0.19","26134.7766","146676","26670","26630","26620","26670"],["01/03/2021","1.35","26487.552","110054","27390","27030","26670","27030"],["02/03/2021","-0.96","26232.7698","3001821","27320","26770","27030","26770"],["03/03/2021","1.91","26732.5349","208137","27280","26970","26770","27280"],["04/03/2021","-1.83","26242.5691","441141","27000","26260","26260","26780"],["07/03/2021","1.9","26742.3342","166580","27320","26780","26780","27290"],["08/03/2021","-0.37","26644.3411","179384","27490","26700","27490","27190"],["09/03/2021","0.99","26908.9226","201011","27460","27190","27190","27460"],["10/03/2021","0.76","27114.7082","248647","27680","27590","27670","27670"],["11/03/2021","1.23","27447.885","196530","28220","27670","27670","28010"],["14/03/2021","0.32","27536.0788","320244","28590","27930","28590","28100"],["15/03/2021","2.38","28192.633","707003","29200","28170","28480","28770"],["16/03/2021","1.84","28711.9968","355250","29300","28760","28770","29300"],["17/03/2021","0.82","28947.1804","149275","29700","29290","29490","29540"],["18/03/2021","-1.18","28604.2043","101275","29550","29080","29550","29190"],["21/03/2021","-2.23","27967.2488","98375","29200","27610","29190","28540"],["22/03/2021","-0.46","27839.8577","112229","29000","28360","29000","28410"],["24/03/2021","0.63","28016.2453","188684","28880","27710","28410","28590"],["25/03/2021","0.63","28192.633","266604","28950","28030","28590","28770"],["29/03/2021","0.03","28202.4324","120202","28990","28600","28900","28780"],["30/03/2021","0.1","28231.8303","68573","28980","28400","28780","28810"],["31/03/2021","1.21","28574.8064","55982","29220","28810","28810","29160"],["01/04/2021","-0.1","28545.4084","149552","29320","28600","29160","29130"],["04/04/2021","3.16","29446.9455","248305","30050","29190","29190","30050"],["05/04/2021","-1.96","28868.7859","348792","29940","29460","30050","29460"],["06/04/2021","0.92","29133.3674","305486","29880","29420","29460","29730"],["07/04/2021","-0.84","28888.3845","63667","29800","29440","29730","29480"],["08/04/2021","1.9","29437.1462","325036","30120","29500","29480","30040"],["11/04/2021","-0.53","29280.3572","230910","30200","29380","30050","29880"],["12/04/2021","1.27","29652.7312","75624","30290","29880","29880","30260"],["13/04/2021","-0.07","29633.1325","223408","30550","29430","30260","30240"],["18/04/2021","0.76","29858.5168","122990","30630","30240","30630","30470"],["19/04/2021","-0.26","29780.1223","125433","30470","30250","30470","30390"],["20/04/2021","-0.13","29740.925","286695","30390","30220","30240","30350"],["21/04/2021","0.49","29887.9148","187736","30500","30300","30300","30500"],["22/04/2021","0","29887.9148","82644","30590","30320","30500","30500"],["25/04/2021","-1.64","29397.9489","10018364","30610","30000","30500","30000"],["26/04/2021","0","29397.9489","299420","30020","30000","30000","30000"],["27/04/2021","0.6","29574.3366","134417","30180","30000","30000","30180"],["28/04/2021","1.46","30005.5066","335293","30630","30200","30180","30620"],["29/04/2021","0.49","30152.4963","355972","31000","30220","30620","30770"],["02/05/2021","-0.1","30123.0984","75632","30790","30710","30770","30740"],["03/05/2021","0.23","30191.6936","525102","31000","30690","30740","30810"],["04/05/2021","-1.04","29878.1154","257428","30750","30310","30810","30490"],["05/05/2021","0","29878.1154","213138","30530","30470","30490","30490"],["06/05/2021","-1.61","29397.9489","2849764","30610","30000","30490","30000"],["09/05/2021","0.77","29623.3332","254188","30450","30000","30000","30230"],["10/05/2021","0.93","29897.7141","144450","30720","30240","30230","30510"],["11/05/2021","-0.66","29701.7278","468391","30490","30280","30310","30310"],["12/05/2021","0.36","29809.5202","105230","30540","30220","30310","30420"],["13/05/2021","-0.03","29799.7209","82102","30790","30290","30310","30410"],["18/05/2021","3.49","30838.4484","176767","31470","30320","30410","31470"],["19/05/2021","-0.19","30779.6525","75999","31500","31250","31470","31410"],["20/05/2021","0.29","30867.8464","123172","31690","30460","31410","31500"],["23/05/2021","0.92","31152.0266","81051","31900","31500","31500","31790"],["24/05/2021","-0.38","31034.4348","44332","31750","31170","31790","31670"],["25/05/2021","-1.52","30564.0676","77771","31600","31050","31670","31190"],["26/05/2021","0.19","30622.8635","256899","31500","31190","31190","31250"],["27/05/2021","1.12","30965.8396","258635","31850","31370","31250","31600"],["30/05/2021","1.61","31465.6047","281919","32200","31870","31600","32110"],["31/05/2021","0.19","31524.4006","119507","32270","31750","32110","32170"],["01/06/2021","-0.53","31357.8122","396963","32220","31990","32170","32000"],["02/06/2021","0.91","31641.9924","337104","32500","32000","32000","32290"],["03/06/2021","-3.38","30573.8669","167849","32410","31200","32290","31200"],["06/06/2021","1.06","30897.2443","352220","32130","31220","31220","31530"],["07/06/2021","0","30897.2443","577879","32150","31300","31300","31530"],["08/06/2021","0.03","30907.0437","154219","31990","31530","31530","31540"],["09/06/2021","1.33","31318.6149","229451","31990","31550","31540","31960"],["10/06/2021","0.09","31348.0129","82522","32140","31870","31960","31990"],["13/06/2021","2.03","31984.9685","110527","32900","32490","31990","32640"],["14/06/2021","1.04","32318.1452","220743","33600","32640","32640","32980"],["15/06/2021","1.58","32827.7097","207057","34130","32980","32980","33500"],["16/06/2021","-0.87","32543.5295","64445","33400","33100","33500","33210"],["17/06/2021","2.38","33317.6755","379710","34000","32560","32560","34000"],["20/06/2021","-0.29","33219.6823","49492","34010","33730","34010","33900"],["21/06/2021","-0.09","33190.2844","145219","33990","33740","33900","33870"],["22/06/2021","-3.54","32014.3664","152493","33780","32500","33870","32670"],["23/06/2021","0.28","32102.5603","91075","32860","32680","32680","32760"],["24/06/2021","-0.4","31975.1691","251312","32990","31990","32760","32630"],["27/06/2021","-0.83","31710.5876","69240","32790","32150","32790","32360"],["28/06/2021","0.49","31867.3767","116333","32520","32360","32360","32520"],["29/06/2021","0","31867.3767","10406","32520","32520","32520","32520"],["30/06/2021","-1.17","31495.0026","184525","32450","31900","32520","32140"],["01/07/2021","-0.78","31250.0197","141956","32250","31810","32140","31890"],["04/07/2021","0.16","31299.0163","99005","32110","31890","31890","31940"],["05/07/2021","1.63","31808.5808","93056","32960","31940","31940","32460"],["06/07/2021","-1.39","31367.6115","454888","32580","31960","32170","32010"],["07/07/2021","1.66","31886.9753","276197","32600","32000","32010","32540"],["08/07/2021","-1.44","31426.4074","241013","32470","31900","32540","32070"],["11/07/2021","0.78","31671.3903","109827","32420","32070","32070","32320"],["12/07/2021","-0.93","31377.4108","40342","32320","32000","32320","32020"],["13/07/2021","0.44","31514.6013","419321","32520","32020","32020","32160"],["14/07/2021","-0.81","31259.819","173564","32160","31870","32160","31900"],["15/07/2021","-0.09","31230.4211","118574","31900","31870","31900","31870"],["19/07/2021","-2.07","30583.6662","364866","31910","30990","31870","31210"],["20/07/2021","-0.83","30328.884","233724","31670","30750","31210","30950"],["21/07/2021","0.45","30466.0744","89886","31200","30950","30950","31090"],["22/07/2021","0.64","30662.0608","99848","31700","30930","31090","31290"],["25/07/2021","0.03","30671.8601","116760","31450","30900","30900","31300"],["26/07/2021","-0.13","30632.6628","121031","31940","31000","31300","31260"],["27/07/2021","-0.86","30368.0813","110838","31250","30500","31260","30990"],["28/07/2021","-0.26","30289.6867","118369","31320","30690","30990","30910"],["29/07/2021","0","30289.6867","234754","31090","30270","30910","30910"],["01/08/2021","0.84","30544.469","113424","31630","30880","30910","31170"],["02/08/2021","1.48","30995.2375","196254","31720","31170","31170","31630"],["03/08/2021","2.5","31769.3835","901298","33000","31890","31630","32420"],["04/08/2021","-1.51","31289.217","300971","32430","31810","32420","31930"],["05/08/2021","-1.22","30907.0437","1444632","32170","31540","31940","31540"],["08/08/2021","0","30907.0437","63711","31540","31540","31540","31540"],["09/08/2021","-0.63","30711.0573","245134","31580","31230","31540","31340"],["10/08/2021","-0.57","30534.6696","72914","31770","31120","31340","31160"],["11/08/2021","0.13","30573.8669","57090","31640","31160","31160","31200"],["12/08/2021","0.16","30622.8635","90612","31280","31210","31210","31250"],["15/08/2021","0.19","30681.6594","85148","31360","31260","31250","31310"],["16/08/2021","-0.51","30524.8703","212627","31970","31140","31310","31150"],["17/08/2021","0.1","30554.2683","140684","31320","31150","31150","31180"],["18/08/2021","-0.42","30426.8772","175174","31180","31030","31180","31050"],["19/08/2021","0","30426.8772","345010","31100","31010","31050","31050"],["22/08/2021","2.19","31093.2307","31728","31970","31010","31010","31730"],["23/08/2021","-0.28","31005.0368","108141","32280","31350","31730","31640"],["24/08/2021","-0.57","30828.6491","122539","31600","31220","31640","31460"],["25/08/2021","-0.64","30632.6628","40946","31640","31110","31460","31260"],["26/08/2021","1.02","30946.2409","71053","32000","31400","31260","31580"],["29/08/2021","1.55","31426.4074","2350689","32510","31580","31580","32070"],["30/08/2021","0.53","31592.9958","52219","32690","32150","32070","32240"],["31/08/2021","3.07","32563.1281","355470","33420","31890","31890","33230"],["01/09/2021","-0.72","32327.9445","255727","33250","32580","33230","32990"],["02/09/2021","-2.09","31651.7917","212997","33010","32300","32990","32300"],["05/09/2021","0.31","31749.7849","45034","32420","32300","32300","32400"],["09/09/2021","0.62","31945.7712","408462","32630","32430","32500","32600"],["12/09/2021","1.32","32367.1418","340004","33200","32600","32600","33030"],["13/09/2021","2.33","33121.6891","104323","34230","33530","33030","33800"],["14/09/2021","3.05","34131.8493","1018102","34680","33390","33450","34470"],["19/09/2021","0.15","34181.3588","169580","35600","33960","35500","34520"],["22/09/2021","-0.41","34042.7322","66419","35330","33980","34520","34380"],["23/09/2021","-0.17","33983.3208","19220","34390","34300","34380","34320"],["26/09/2021","1.43","34468.5139","60913","35300","34320","34320","34810"],["29/09/2021","-1.41","33983.3208","127306","35300","34070","34810","34320"],["30/09/2021","-0.12","33943.7132","310535","34340","33710","34320","34280"],["03/10/2021","0.35","34062.536","188004","34850","34090","34280","34400"],["04/10/2021","-1.02","33715.9695","5789","34050","34050","34400","34050"],["05/10/2021","-0.32","33607.0486","276297","34850","33830","34050","33940"],["06/10/2021","1.06","33963.517","119381","34790","34270","34790","34300"],["07/10/2021","-2.74","33032.7384","414287","34850","33360","34300","33360"],["10/10/2021","0.87","33319.8935","77062","34370","33200","33360","33650"],["11/10/2021","-0.42","33181.2669","256230","33650","33200","33210","33510"],["12/10/2021","0.42","33319.8935","95114","34110","33550","33510","33650"],["13/10/2021","1.93","33963.517","616595","34850","33990","33650","34300"],["14/10/2021","2.3","34745.7671","337206","35270","34790","34790","35090"],["17/10/2021","0.17","34805.1785","148255","35200","35090","35090","35150"],["18/10/2021","-1.42","34310.0835","111915","34890","34600","35150","34650"],["19/10/2021","0.29","34409.1025","70665","35000","34300","34650","34750"],["20/10/2021","-0.26","34319.9854","78920","34700","34500","34750","34660"],["21/10/2021","0.17","34379.3968","22571","34730","34710","34660","34720"],["24/10/2021","0.23","34458.612","89737","34800","34720","34720","34800"],["25/10/2021","-0.52","34280.3778","49504","34800","34310","34800","34620"],["26/10/2021","2.14","35013.1184","151312","35480","34270","34620","35360"],["27/10/2021","0.71","35260.6659","138422","35700","35500","35500","35610"],["28/10/2021","-0.06","35240.8621","237626","35980","35210","35610","35590"],["31/10/2021","-0.11","35201.2545","354908","36030","35240","35590","35550"],["01/11/2021","0.11","35240.8621","224545","35600","34910","35550","35590"],["02/11/2021","2.25","36033.0141","446088","36500","35590","35590","36390"],["03/11/2021","0","36033.0141","500465","37000","35680","36830","36390"],["04/11/2021","-2.45","35151.745","525851","37100","35500","36390","35500"],["07/11/2021","0.06","35171.5488","69320","35750","35000","35500","35520"],["08/11/2021","0.03","35181.4507","158646","35790","35180","35520","35530"],["09/11/2021","0.7","35428.9982","143896","36150","35530","35530","35780"],["10/11/2021","-2.46","34557.631","253464","36990","34900","35780","34900"],["11/11/2021","0.66","34785.3747","82916","35400","34900","34900","35130"],["14/11/2021","0.6","34993.3146","710495","35750","35130","35200","35340"],["15/11/2021","1.73","35597.3305","60395","36140","35820","35340","35950"],["16/11/2021","1.25","36042.916","81166","36400","36380","35950","36400"],["17/11/2021","-1.18","35617.1343","127418","36440","35720","36400","35970"],["18/11/2021","-2.06","34884.3937","95942","35970","35080","35970","35230"],["21/11/2021","0","34884.3937","29947","35240","35230","35230","35230"],["22/11/2021","-0.65","34656.65","306856","35230","34900","35230","35000"],["23/11/2021","-0.23","34577.4348","76468","35000","34890","35000","34920"],["24/11/2021","-1.06","34211.0645","200528","34610","34300","34920","34550"],["25/11/2021","0.12","34250.6721","64074","35040","33910","34550","34590"],["28/11/2021","2.63","35151.745","134000","35520","33890","34590","35500"],["29/11/2021","-2.42","34300.1816","118061","35200","34500","35500","34640"],["30/11/2021","-0.81","34022.9284","97577","35500","34210","35500","34360"],["01/12/2021","-0.17","33963.517","138148","34360","34120","34360","34300"],["02/12/2021","-0.44","33814.9885","115207","34580","33830","34300","34150"],["05/12/2021","1.35","34270.4759","40836","35000","34160","34150","34610"],["06/12/2021","-0.72","34022.9284","156655","34670","34260","34610","34360"],["07/12/2021","3.81","35320.0773","155371","36000","34360","34360","35670"],["08/12/2021","3.85","36680","93575","37080","35670","35320","36680"],["09/12/2021","-0.08","36650","120187","36680","36410","36680","36650"],["12/12/2021","0","36650","14294","36650","36650","36650","36650"],["13/12/2021","-0.38","36510","89844","36650","35980","36650","36510"],["14/12/2021","-0.41","36360","254207","36500","36010","36510","36360"],["15/12/2021","-0.52","36170","108527","36700","35780","36360","36170"],["16/12/2021","-2.43","35290","1136421","36600","35290","36170","35290"],["19/12/2021","-0.6","35080","86049","35300","34620","35290","35080"],["20/12/2021","-1.14","34680","64501","34900","34420","35080","34680"],["21/12/2021","1.1","35060","105558","35290","34680","34680","35060"],["22/12/2021","-0.4","34920","109709","35080","34710","35060","34920"],["23/12/2021","2.92","35940","80370","36310","35610","36290","35940"],["26/12/2021","1.14","36350","143261","36420","35600","35950","36350"],["27/12/2021","-1.84","35680","22478","35680","35680","36350","35680"],["28/12/2021","0.11","35720","255854","35890","35400","35680","35720"],["29/12/2021","0.39","35860","316678","36090","35700","35720","35860"],["30/12/2021","0.39","36000","1567517","36000","35120","35860","36000"],["02/01/2022","0.44","36160","70505","36220","35980","36000","36160"],["03/01/2022","3.01","37250","999910","37250","36030","36030","37250"],["04/01/2022","-0.59","37030","57046","37250","36830","37250","37030"],["05/01/2022","0.03","37040","236924","37400","37040","37030","37040"],["06/01/2022","-1.13","36620","114285","37490","36400","37040","36620"],["09/01/2022","-0.3","36510","248659","36870","35810","36620","36510"],["10/01/2022","-0.52","36320","111285","36510","36140","36510","36320"],["11/01/2022","0.63","36550","141299","36780","36060","36320","36550"],["12/01/2022","-0.55","36350","667587","36780","36250","36550","36350"],["13/01/2022","0","36350","52341","36580","36120","36350","36350"],["16/01/2022","0.19","36420","154043","36520","36350","36350","36420"],["17/01/2022","1.51","36970","300629","37130","36380","36420","36970"],["18/01/2022","-0.41","36820","254502","36880","36440","36970","36820"],["19/01/2022","0.05","36840","395124","36850","36820","36820","36840"],["20/01/2022","0.22","36920","418104","37100","36510","36840","36920"],["23/01/2022","-1.81","36250","185513","36970","36100","36920","36250"],["24/01/2022","-3.45","35000","794370","36400","35000","36250","35000"],["25/01/2022","-0.17","34940","832052","34950","34140","35000","34940"],["26/01/2022","2.78","35910","57462","35950","35450","34940","35910"],["27/01/2022","-0.75","35640","131104","35910","35400","35910","35640"],["30/01/2022","0.51","35820","116277","35820","35550","35640","35820"],["31/01/2022","1.2","36250","107663","36280","36100","35820","36250"],["01/02/2022","1.57","36820","156111","36960","36280","36250","36820"],["02/02/2022","1.3","37300","251686","37300","37090","36820","37300"],["03/02/2022","0","37300","4587321","37300","36580","37300","37300"],["06/02/2022","-0.86","36980","141332","37250","36590","37300","36980"],["07/02/2022","-0.51","36790","130129","37090","36700","36980","36790"],["08/02/2022","0.87","37110","330367","37280","36130","36790","37110"],["09/02/2022","0.78","37400","137139","37420","37130","37110","37400"],["10/02/2022","-1.98","36660","124277","36660","36660","37400","36660"],["13/02/2022","-1.99","35930","94996","36660","35830","36660","35930"],["14/02/2022","0.22","36010","497530","36040","35680","35930","36010"],["15/02/2022","0.81","36300","3436787","36300","35700","36010","36300"],["16/02/2022","0.33","36420","540446","36950","36300","36300","36420"],["17/02/2022","0.36","36550","381949","36870","36410","36420","36550"],["20/02/2022","-0.05","36530","275021","37230","35210","36550","36530"],["21/02/2022","0.47","36700","449605","36900","36570","36530","36700"],["22/02/2022","-0.03","36690","171024","36700","36200","36700","36690"],["23/02/2022","-0.35","36560","301427","36840","36050","36690","36560"],["24/02/2022","-1.53","36000","388381","36000","34610","36560","36000"],["27/02/2022","0.5","36180","52452","36180","36000","36000","36180"],["28/02/2022","0.19","36250","197229","36980","36180","36180","36250"],["01/03/2022","0.36","36380","17824","36400","36280","36250","36380"],["02/03/2022","0.91","36710","247501","37000","36400","36380","36710"],["03/03/2022","-1.93","36000","808115","36720","35990","36710","36000"],["06/03/2022","0.61","36220","101623","37000","36000","36000","36220"],["07/03/2022","-0.14","36170","274180","36220","35130","36220","36170"],["08/03/2022","-3.23","35000","464792","35460","34720","36170","35000"],["09/03/2022","0.66","35230","59802","35420","34670","35000","35230"],["10/03/2022","1.36","35710","41064","35950","35160","35230","35710"],["13/03/2022","0","35710","594751","35710","34930","35710","35710"],["14/03/2022","0.28","35810","65855","36250","35340","35710","35810"],["15/03/2022","0.39","35950","243848","36240","35250","35810","35950"],["16/03/2022","0.17","36010","362784","36250","35600","36250","36010"],["20/03/2022","1.39","36510","58048","36990","35670","36010","36510"],["21/03/2022","0.71","36770","167660","36990","36470","36510","36770"],["22/03/2022","0.65","37010","434339","37180","36770","36990","37010"],["23/03/2022","0.05","37030","335661","37150","36500","37010","37030"],["24/03/2022","0.78","37320","256998","37400","36770","37030","37320"],["27/03/2022","0.51","37510","317768","37780","37300","37400","37510"],["28/03/2022","-1.44","36970","486466","38400","36690","38300","36970"],["29/03/2022","-2.65","35990","562425","36970","35860","36950","35990"],["30/03/2022","0.08","36020","180868","36340","35480","35990","36020"],["31/03/2022","0.25","36110","30694","36110","36110","36020","36110"],["03/04/2022","-1.5","35570","324927","36110","35390","36110","35570"],["04/04/2022","0.84","35870","219036","35920","35550","35550","35870"],["05/04/2022","0.47","36040","190441","36130","35800","35870","36040"],["06/04/2022","-1.44","35520","246490","36040","35000","36040","35520"],["07/04/2022","-1.13","35120","443936","35590","35120","35520","35120"],["10/04/2022","0.11","35160","437285","35170","34960","34960","35160"],["11/04/2022","-0.23","35080","385872","35880","34960","35160","35080"],["12/04/2022","0","35080","263129","35400","34700","35080","35080"],["13/04/2022","2.08","35810","427072","36100","34030","35080","35810"],["14/04/2022","-0.87","35500","70292","35800","35110","35810","35500"],["17/04/2022","1.24","35940","58839","36140","35500","35500","35940"],["18/04/2022","-0.06","35920","89053","36000","35700","35900","35920"],["19/04/2022","1.53","36470","172702","36500","36060","35920","36470"],["20/04/2022","1.29","36940","182269","37000","36460","36470","36940"],["24/04/2022","-0.11","36900","54984","36950","36490","36950","36900"],["25/04/2022","-0.76","36620","146922","36930","36070","36900","36620"],["26/04/2022","1.23","37070","379618","37260","36950","36620","37070"],["27/04/2022","-0.51","36880","424753","36960","35960","37070","36880"],["28/04/2022","-0.89","36550","473173","37050","35970","36880","36550"],["01/05/2022","-1.53","35990","72393","36600","35750","36550","35990"],["02/05/2022","-1.97","35280","268475","35990","35140","35990","35280"],["03/05/2022","-1.39","34790","40362","35460","34550","35280","34790"],["08/05/2022","-2.1","34060","325590","34130","33320","34100","34060"],["09/05/2022","4.49","35590","741243","35590","33830","34040","35590"],["10/05/2022","-5","33810","635953","34770","32600","35590","33810"],["11/05/2022","0.06","33830","397111","33950","33810","33810","33830"],["12/05/2022","-1.18","33430","92579","33710","33020","33830","33430"],["15/05/2022","0.09","33460","20075","33480","33430","33430","33460"],["16/05/2022","0","33460","95395","33490","32920","33460","33460"],["17/05/2022","0.96","33780","97877","33930","33430","33460","33780"],["18/05/2022","0.09","33810","7776","33880","33800","33780","33810"],["19/05/2022","-0.53","33630","129249","33810","32900","33810","33630"],["22/05/2022","-1.81","33020","100504","33850","33000","33630","33020"],["23/05/2022","0","33020","112269","33170","33000","33020","33020"],["24/05/2022","-0.73","32780","124955","33110","32600","33020","32780"],["25/05/2022","-2.26","32040","975013","33380","31480","32780","32040"],["26/05/2022","-4.49","30600","265729","32220","30600","32040","30600"],["29/05/2022","1.5","31060","297094","31380","30930","31060","31060"],["30/05/2022","-0.93","30770","1074631","31200","30750","31060","30770"],["31/05/2022","-0.81","30520","611544","30770","30000","30000","30520"],["01/06/2022","-0.72","30300","942300","30720","29610","30520","30300"],["02/06/2022","-0.1","30270","507717","30320","29760","30320","30270"],["06/06/2022","-0.53","30110","423591","30270","29870","30270","30110"],["07/06/2022","-1.69","29600","1114186","29970","29400","30110","29600"],["08/06/2022","-0.27","29520","279321","29600","29210","29500","29520"],["09/06/2022","0.17","29570","168774","29780","29310","29520","29570"],["12/06/2022","-2.06","28960","398561","29490","28900","29000","28960"],["13/06/2022","-0.97","28680","448709","28780","27520","28640","28680"],["14/06/2022","1.05","28980","281663","29080","28000","28680","28980"],["15/06/2022","0.52","29130","135760","29560","28420","28980","29130"],["16/06/2022","-1.2","28780","25615","29120","28700","29130","28780"],["19/06/2022","-1.39","28380","35190","28780","28150","28780","28380"],["20/06/2022","-0.11","28350","63997","28450","28000","28380","28350"],["21/06/2022","1.48","28770","41141","28920","28360","28350","28770"],["22/06/2022","0","28770","55233","28850","28750","28770","28770"],["23/06/2022","0.52","28920","12725","29290","28900","28770","28920"],["26/06/2022","3.08","29810","63191","29860","29500","29500","29810"],["27/06/2022","0.27","29890","97381","29960","29830","29810","29890"],["28/06/2022","0.1","29920","92786","30000","29610","29890","29920"],["29/06/2022","-0.2","29860","42406","30170","29700","29920","29860"],["30/06/2022","0.33","29960","50041","30360","29800","29860","29960"],["03/07/2022","0.17","30010","26410","30040","29960","29960","30010"],["04/07/2022","-0.03","30000","412534","30480","30000","30010","30000"],["05/07/2022","-1","29700","174622","30010","29500","30000","29700"],["06/07/2022","-0.61","29520","36015","29810","29070","29700","29520"],["07/07/2022","2.64","30300","175437","30300","30300","29520","30300"],["10/07/2022","0.1","30330","47307","30390","30300","30300","30330"],["11/07/2022","-0.16","30280","401989","30360","29700","30330","30280"],["12/07/2022","-0.07","30260","530455","30670","30200","30280","30260"],["13/07/2022","1.92","30840","10793","30900","30150","30260","30840"],["14/07/2022","-0.06","30820","321506","31000","30300","30840","30820"],["17/07/2022","1.04","31140","51954","31680","30820","30820","31140"],["18/07/2022","-0.26","31060","277605","31500","30500","31140","31060"],["19/07/2022","-0.55","30890","376031","31030","30880","31060","30890"],["20/07/2022","-0.39","30770","228794","30960","30520","30890","30770"],["21/07/2022","-1.53","30300","23328","30880","30170","30770","30300"],["24/07/2022","-1.45","29860","54947","29980","29750","30300","29860"],["25/07/2022","0.1","29890","114496","30010","29860","29860","29890"],["26/07/2022","-0.5","29740","69430","29890","29700","29890","29740"],["27/07/2022","0.44","29870","27482","30140","29860","29740","29870"],["28/07/2022","0.13","29910","46353","29910","29750","29870","29910"],["31/07/2022","1.94","30490","176126","30600","30150","29910","30490"],["01/08/2022","1.12","30830","169237","31270","30600","30600","30830"],["02/08/2022","-0.29","30740","232595","31200","30500","30830","30740"],["03/08/2022","-0.1","30710","42683","30740","30570","30740","30710"],["04/08/2022","1.27","31100","378543","31100","30720","30710","31100"],["08/08/2022","0.35","31210","470688","31570","31100","31100","31210"],["09/08/2022","-0.1","31180","16525","31210","31150","31210","31180"],["10/08/2022","0","31180","30869","31210","31180","31180","31180"],["11/08/2022","2.34","31910","2053444","32050","31190","31180","31910"],["14/08/2022","-2.41","31140","24603","32020","30780","31910","31140"],["15/08/2022","-1.73","30600","104713","31420","30570","31140","30600"],["16/08/2022","-1.21","30230","160726","30610","30000","30600","30230"],["17/08/2022","-0.63","30040","130582","30260","29730","30230","30040"],["18/08/2022","-1.3","29650","22834","30110","29500","30040","29650"],["21/08/2022","-0.88","29390","87394","29660","29100","29650","29390"],["22/08/2022","0.2","29450","158437","29970","29400","29390","29450"],["23/08/2022","0.61","29630","99551","30000","29550","29450","29630"],["24/08/2022","0","29630","643899","29800","29410","29630","29630"],["25/08/2022","0.17","29680","857128","30000","29590","29630","29680"],["28/08/2022","0.07","29700","147401","29800","28860","29100","29700"],["29/08/2022","0.61","29880","78588","30300","29690","29700","29880"],["30/08/2022","-1.14","29540","361506","30030","28900","29880","29540"],["31/08/2022","-1.93","28970","19407","29540","28920","29540","28970"],["01/09/2022","1.66","29450","242578","29450","28300","28970","29450"],["04/09/2022","-0.44","29320","19644","29320","29320","29450","29320"],["05/09/2022","0.82","29560","46115","29670","29350","29320","29560"],["06/09/2022","-1.32","29170","25088","29560","28820","29560","29170"],["07/09/2022","-0.93","28900","15895","29200","28800","29170","28900"],["08/09/2022","-0.62","28720","86332","28900","28540","28900","28720"],["11/09/2022","-0.52","28570","58896","28860","28540","28720","28570"],["12/09/2022","-1.09","28260","30806","28570","27970","28570","28260"],["13/09/2022","-1.1","27950","198076","28220","27900","28260","27950"],["14/09/2022","-1.93","27410","50440","28130","27230","27950","27410"],["15/09/2022","0.8","27630","99161","28000","27400","27410","27630"],["18/09/2022","-1.09","27330","31429","27610","27270","27630","27330"],["19/09/2022","-1.98","26790","124892","27070","26560","27330","26790"],["20/09/2022","-0.34","26700","85549","27020","26100","26790","26700"],["21/09/2022","-1.91","26190","28544","26920","26010","26920","26190"],["22/09/2022","-3.09","25380","66881","26050","25000","26190","25380"],["28/09/2022","-2.36","24780","99020","25380","24650","25380","24780"],["29/09/2022","-0.93","24550","337553","24990","24320","24780","24550"],["02/10/2022","-0.77","24360","233968","24860","24300","24300","24360"],["03/10/2022","0","24360","660042","24370","23750","24360","24360"],["06/10/2022","2.38","24940","321190","24940","24360","24360","24940"],["12/10/2022","-1.7","24280","23555","24850","24100","24850","24280"],["13/10/2022","-0.16","24240","16482","24460","23800","23800","24240"],["18/10/2022","-2.06","23740","445149","24930","23740","24240","23740"],["19/10/2022","0.17","23780","344648","24240","23780","23740","23780"],["20/10/2022","0.17","23820","243947","23940","23460","23780","23820"],["23/10/2022","-0.88","23610","16528","24200","23530","23820","23610"],["24/10/2022","1.14","23880","61622","23970","23610","23610","23880"],["25/10/2022","3.22","24650","28096","24710","24490","23880","24650"],["26/10/2022","1.05","24910","107306","25000","24700","24650","24910"],["27/10/2022","-0.24","24850","61868","25000","24700","24910","24850"],["30/10/2022","-1.93","24370","83942","25180","23990","24850","24370"],["31/10/2022","-0.08","24350","159132","24630","24160","24370","24350"],["02/11/2022","2.42","24940","57855","24960","24280","24350","24940"],["03/11/2022","1.84","25400","1645324","25400","24800","24940","25400"],["06/11/2022","-0.39","25300","583538","25690","25300","25400","25300"],["07/11/2022","-1.58","24900","305850","25270","24750","25300","24900"],["08/11/2022","-1.24","24590","484690","24660","24500","24900","24590"],["09/11/2022","-2.4","24000","893986","24300","23900","24590","24000"],["10/11/2022","1.33","24320","83647","24650","23990","24000","24320"],["13/11/2022","1.48","24680","45150","24800","24320","24320","24680"],["14/11/2022","-0.36","24590","21884","25020","24500","24680","24590"],["15/11/2022","0.49","24710","25454","24720","24590","24590","24710"],["16/11/2022","-1.34","24380","761506","24840","24230","24750","24380"],["17/11/2022","1.68","24790","59673","25020","24200","24380","24790"],["20/11/2022","0.04","24800","85052","24840","24780","24790","24800"],["21/11/2022","2.7","25470","197922","25800","24620","24800","25470"],["22/11/2022","0.39","25570","57785","25580","25470","25470","25570"],["23/11/2022","0","25570","9205","25570","25570","25570","25570"],["24/11/2022","3.21","26390","416257","26400","25900","25570","26390"],["27/11/2022","-1.1","26100","261302","26440","26000","26390","26100"],["28/11/2022","-1.53","25700","36238","26130","25500","26100","25700"],["29/11/2022","-2.53","25050","126166","25740","25000","25700","25050"],["30/11/2022","-4.27","23980","573281","24600","23900","25050","23980"],["01/12/2022","-1.42","23640","115119","24540","23420","23980","23640"],["04/12/2022","0.04","23650","368308","23890","23600","23640","23650"],["05/12/2022","-0.17","23610","1223755","23670","23300","23650","23610"],["06/12/2022","0","23610","56438","23660","23600","23610","23610"],["07/12/2022","-0.04","23600","16287","23610","23600","23610","23600"],["08/12/2022","0","23600","167126","23740","23560","23600","23600"],["11/12/2022","-0.04","23590","144364","23610","23500","23600","23590"],["12/12/2022","0.55","23720","241678","24050","23610","23590","23720"],["13/12/2022","2.36","24280","212292","24400","23810","23720","24280"],["14/12/2022","-0.12","24250","115457","24300","24050","24280","24250"],["15/12/2022","0.12","24280","156262","24320","24150","24250","24280"],["18/12/2022","0.29","24350","69638","24590","24260","24280","24350"],["19/12/2022","-0.16","24310","127904","24520","24270","24350","24310"],["20/12/2022","0.08","24330","44762","24430","24310","24310","24330"],["21/12/2022","0.45","24440","100669","24570","24330","24330","24440"],["22/12/2022","-0.82","24240","41693","24240","24240","24440","24240"],["25/12/2022","-0.08","24220","119606","24500","24100","24240","24220"],["26/12/2022","-0.83","24020","136839","24400","23950","24220","24020"],["27/12/2022","0.25","24080","307163","24140","23580","23580","24080"],["28/12/2022","-0.62","23930","494037","24120","23580","23580","23930"],["29/12/2022","-0.13","23900","274416","24070","23610","23930","23900"],["01/01/2023","0.17","23940","31607","24140","23900","23900","23940"],["02/01/2023","0.08","23960","40245","24090","23690","23940","23960"],["03/01/2023","-0.79","23770","67981","23950","23710","23960","23770"],["04/01/2023","-0.13","23740","55782","23800","23700","23770","23740"],["05/01/2023","-0.25","23680","297731","24000","23620","23740","23680"],["08/01/2023","0.13","23710","33192","23710","23680","23680","23710"],["09/01/2023","1.01","23950","111438","24070","23750","23710","23950"],["10/01/2023","-0.67","23790","15465","23800","23770","23950","23790"],["11/01/2023","0.67","23950","97185","24300","23410","23790","23950"],["12/01/2023","0.5","24070","52470","24290","23910","23950","24070"],["15/01/2023","-0.12","24040","49014","24160","23980","24070","24040"],["16/01/2023","0.04","24050","147857","24110","23660","24040","24050"],["17/01/2023","-1.08","23790","91191","24040","23690","24050","23790"],["18/01/2023","0","23790","40443","23790","23790","23790","23790"],["19/01/2023","0.13","23820","126237","24040","23790","23790","23820"],["22/01/2023","2.02","24300","49087","24380","23780","23820","24300"],["23/01/2023","-1.4","23960","58152","24290","23830","24300","23960"],["24/01/2023","-0.79","23770","232100","23960","23570","23960","23770"],["25/01/2023","-1.56","23400","189032","23600","23300","23530","23400"],["26/01/2023","-1.84","22970","40420","23410","22830","23400","22970"],["29/01/2023","-2.18","22470","366179","23000","22410","22970","22470"],["30/01/2023","-0.36","22390","124315","22690","22100","22470","22390"],["31/01/2023","-0.45","22290","80257","22500","22090","22390","22290"],["01/02/2023","0.04","22300","84081","22340","22290","22290","22300"],["02/02/2023","2.02","22750","333755","22980","22310","22300","22750"],["05/02/2023","0.18","22790","22339","22850","22750","22750","22790"],["06/02/2023","-0.35","22710","151412","22900","22200","22790","22710"],["07/02/2023","0.66","22860","130900","23000","22490","23000","22860"],["08/02/2023","-0.48","22750","19340","22770","22680","22860","22750"],["09/02/2023","0.22","22800","54262","22800","22790","22750","22800"],["12/02/2023","-1.27","22510","20034","22510","22510","22800","22510"],["13/02/2023","-0.93","22300","49735","22590","22220","22510","22300"],["14/02/2023","-0.58","22170","75171","22350","22010","22300","22170"],["15/02/2023","0.36","22250","35607","22340","22240","22170","22250"],["16/02/2023","-0.36","22170","137712","22440","22010","22250","22170"],["19/02/2023","-1.08","21930","54176","22170","21800","22170","21930"],["20/02/2023","-0.96","21720","60595","22400","21490","21930","21720"],["21/02/2023","-1.89","21310","493656","21500","20650","21720","21310"],["22/02/2023","-2.06","20870","408369","21310","20300","21310","20870"],["23/02/2023","0.29","20930","206254","20970","20700","20870","20930"],["26/02/2023","-1.15","20690","275174","21000","20500","20930","20690"],["27/02/2023","-0.68","20550","239237","20680","20160","20690","20550"],["28/02/2023","0.15","20580","313801","20760","20540","20550","20580"],["01/03/2023","3.84","21370","310662","22100","20560","20580","21370"],["02/03/2023","2.71","21950","86481","21990","21370","21370","21950"],["05/03/2023","0.5","22060","93618","22200","21800","21950","22060"],["06/03/2023","-0.09","22040","152002","22520","21490","22060","22040"],["08/03/2023","-2.13","21570","176513","21580","21490","22040","21570"],["09/03/2023","-1.11","21330","46287","21610","21300","21570","21330"],["12/03/2023","-2.72","20750","82581","21080","20210","21330","20750"],["13/03/2023","-0.39","20670","139679","20700","20350","20750","20670"],["14/03/2023","-0.1","20650","43786","20670","20460","20670","20650"],["15/03/2023","-2.13","20210","168041","20650","20140","20650","20210"],["16/03/2023","-0.45","20120","162535","20210","19950","20210","20120"],["19/03/2023","-0.1","20100","70356","20300","20000","20120","20100"],["20/03/2023","0.35","20170","34080","20420","20100","20100","20170"],["21/03/2023","0.05","20180","227018","20180","20160","20170","20180"],["22/03/2023","3.17","20820","249959","21130","20120","20180","20820"],["23/03/2023","1.39","21110","119709","21140","20820","20820","21110"],["26/03/2023","-0.9","20920","42252","21110","20680","21110","20920"],["27/03/2023","0.19","20960","148635","21130","20710","20920","20960"],["28/03/2023","-0.62","20830","19371","21030","20700","20960","20830"],["29/03/2023","-1.25","20570","75498","21230","20500","20830","20570"],["30/03/2023","-0.83","20400","72624","20400","20400","20570","20400"],["02/04/2023","-0.2","20360","176343","20400","20270","20400","20360"],["03/04/2023","-1.03","20150","408991","20400","19790","20400","20150"],["04/04/2023","0.86","19970","69896","20010","19950","19800","19970"],["09/04/2023","3.1","20590","17297","20800","19970","19970","20590"],["10/04/2023","0.83","20760","12458","20800","20590","20590","20760"],["13/04/2023","-1.25","20500","31162","20730","20010","20760","20500"],["16/04/2023","0.63","20630","19601","20800","20500","20500","20630"],["17/04/2023","-0.53","20520","38781","20800","20000","20630","20520"],["18/04/2023","0.63","20650","27256","20730","20050","20050","20650"],["19/04/2023","-2.13","20210","31327","20680","19990","20650","20210"],["20/04/2023","-0.25","20160","119193","20220","20000","20210","20160"],["23/04/2023","-0.2","20120","25557","20280","20090","20160","20120"],["24/04/2023","-0.6","20000","12202","20320","19960","20120","20000"],["27/04/2023","-0.45","19910","30469","20460","19800","20460","19910"],["30/04/2023","1.96","20300","35121","20410","19910","19910","20300"],["01/05/2023","0.05","20310","44246","20780","20040","20300","20310"],["02/05/2023","0.89","20490","52670","20580","20470","20310","20490"],["03/05/2023","2.39","20980","46775","21120","20490","20490","20980"],["04/05/2023","2","21400","201443","21400","21270","20980","21400"],["07/05/2023","1.31","21680","39883","21790","21400","21400","21680"],["08/05/2023","0.65","21820","117821","22050","21680","21680","21820"],["09/05/2023","-0.73","21660","79503","22100","21090","21820","21660"],["10/05/2023","1.34","21950","64210","22000","21650","21660","21950"],["11/05/2023","0.55","22070","67138","22150","21910","21950","22070"],["14/05/2023","0.45","22170","151625","22200","21790","22070","22170"],["15/05/2023","1.04","22400","62148","22730","22170","22170","22400"],["16/05/2023","0.31","22470","43587","22620","22290","22400","22470"],["17/05/2023","0.62","22610","16280","22720","22480","22470","22610"],["18/05/2023","1.9","23040","93883","23220","22610","22610","23040"],["21/05/2023","0.87","23240","22312","23410","23040","23040","23240"],["22/05/2023","0.65","23390","132912","23580","23010","23240","23390"],["23/05/2023","-0.94","23170","31280","23380","22990","23390","23170"],["24/05/2023","-0.6","23030","117097","23170","22650","23170","23030"],["28/05/2023","-5.34","21800","8720","21800","21800","23030","21800"],["29/05/2023","-0.83","21620","44312","21840","21050","21800","21620"],["30/05/2023","2.68","22200","124918","22400","21470","21620","22200"],["31/05/2023","1.44","22520","218509","23150","22380","22200","22520"],["01/06/2023","1.33","22820","163000","22990","22530","22520","22820"],["04/06/2023","0.79","23000","21620","23490","22820","22820","23000"],["06/06/2023","-1.02","22430","25790","22590","22360","22660","22430"],["07/06/2023","2.32","22950","38100","23300","22430","22430","22950"],["08/06/2023","2.57","23540","141929","23880","23260","23480","23540"],["11/06/2023","-0.68","23380","27124","23790","23180","23540","23380"],["12/06/2023","-0.3","23310","11889","23380","23310","23380","23310"],["13/06/2023","-0.56","23180","13677","23340","23170","23310","23180"],["14/06/2023","0.22","23230","42967","23770","23180","23180","23230"],["15/06/2023","0.47","23340","66500","23730","23170","23230","23340"],["18/06/2023","0.04","23350","25223","23600","23170","23340","23350"],["19/06/2023","-2.01","22880","86697","23250","22210","23350","22880"],["20/06/2023","0.96","23100","162181","23100","22890","22880","23100"],["21/06/2023","-1.34","22790","89534","23080","22500","23100","22790"],["22/06/2023","-0.79","22610","150306","23000","22210","22790","22610"],["25/06/2023","2.39","23150","49078","23160","22970","23130","23150"],["26/06/2023","-0.52","23030","212694","23130","22630","23150","23030"],["27/06/2023","-1","22800","81634","23030","22610","23030","22800"],["28/06/2023","-2.68","22190","12426","22190","22190","22800","22190"],["02/07/2023","-1.08","21880","77910","22010","21560","22120","21880"],["03/07/2023","-0.46","21780","148135","22190","21710","21880","21780"],["04/07/2023","-1.56","21440","395772","21540","21300","21780","21440"],["05/07/2023","-0.7","21290","177772","21930","21220","21440","21290"],["06/07/2023","-1.32","21010","144170","21700","21010","21420","21010"],["09/07/2023","-1.19","20760","16815","21200","20450","21010","20760"],["10/07/2023","-0.24","20710","32103","20900","20580","20760","20710"],["11/07/2023","0","20710","84689","21100","20690","20710","20710"],["12/07/2023","0.29","20770","268476","21180","20580","21050","20770"],["13/07/2023","0.87","20950","113080","21000","20790","20770","20950"],["16/07/2023","-0.29","20890","49708","20960","20800","20950","20890"],["17/07/2023","0.24","20940","968615","21090","20880","20890","20940"],["18/07/2023","1.38","21230","30991","21800","20910","20940","21230"],["19/07/2023","0.8","21400","17551","21540","21230","21230","21400"],["20/07/2023","3.18","22080","110921","22240","21560","21400","22080"],["23/07/2023","-0.59","21950","132060","22240","21740","22080","21950"],["24/07/2023","-1.59","21600","77458","21870","21410","21870","21600"],["25/07/2023","-2.41","21080","77884","21750","20610","21600","21080"],["26/07/2023","-0.57","20960","239253","21160","20800","21080","20960"],["30/07/2023","0","20960","244443","21230","20960","20960","20960"],["31/07/2023","0.43","21050","239275","21370","20680","20960","21050"],["01/08/2023","2.66","21610","227053","21900","21000","21050","21610"],["02/08/2023","-0.56","21490","29008","21510","21300","21610","21490"],["03/08/2023","1.77","21870","424686","21870","21000","21490","21870"],["06/08/2023","-0.82","21690","59287","21870","21350","21870","21690"],["07/08/2023","-0.09","21670","201626","21690","21360","21690","21670"],["08/08/2023","0.74","21830","50374","21870","21660","21670","21830"],["09/08/2023","-0.82","21650","69502","21890","21490","21830","21650"],["10/08/2023","-0.55","21530","20456","21630","21240","21650","21530"],["13/08/2023","-1.3","21250","18489","21350","21220","21530","21250"],["14/08/2023","0.09","21270","24882","21300","21200","21250","21270"],["15/08/2023","-0.09","21250","46321","21290","20790","20790","21250"],["16/08/2023","0","21250","34855","21260","21250","21250","21250"],["17/08/2023","1.46","21560","205791","21590","21320","21250","21560"],["20/08/2023","4.45","22520","374901","22860","21560","21560","22520"],["21/08/2023","-2.26","22010","151945","22810","22010","22520","22010"],["22/08/2023","0.5","22120","67189","22310","21720","22010","22120"],["23/08/2023","0.05","22130","320712","22160","22110","22120","22130"],["24/08/2023","0.18","22170","31927","22270","22130","22130","22170"],["27/08/2023","-0.59","22040","14990","22170","21920","22170","22040"],["28/08/2023","-0.09","22020","156482","22050","21800","22040","22020"],["29/08/2023","8.54","23900","735186","24220","22020","22020","23900"],["30/08/2023","5.06","25110","351138","25300","23660","23660","25110"],["31/08/2023","0.92","25340","229080","26140","25190","25110","25340"],["03/09/2023","0.91","25570","385852","25790","24760","25340","25570"],["04/09/2023","-0.82","25360","180287","25540","25000","25570","25360"],["05/09/2023","-0.12","25330","141632","25600","24980","25360","25330"],["06/09/2023","-0.51","25200","35532","25200","25190","25330","25200"],["07/09/2023","-1.94","24710","481576","25450","24710","25200","24710"],["10/09/2023","0.89","24930","420187","25230","24700","24710","24930"],["11/09/2023","-0.12","24900","280174","25060","24570","24930","24900"],["12/09/2023","1","25150","601452","25900","24840","24900","25150"],["13/09/2023","0.72","25330","547830","26000","25000","25150","25330"],["14/09/2023","-0.24","25270","120372","25510","25150","25330","25270"],["18/09/2023","-0.59","25120","51753","25270","25020","25270","25120"],["19/09/2023","0.64","25280","58133","25460","25120","25120","25280"],["20/09/2023","0.36","25370","47695","25570","25010","25280","25370"],["21/09/2023","-1.02","25110","190158","25540","24740","25370","25110"],["26/09/2023","0.36","25200","146596","25310","24680","25110","25200"],["27/09/2023","-0.6","25050","52606","25200","24640","25200","25050"],["28/09/2023","0.4","25150","152003","25330","25090","25050","25150"],["01/10/2023","1.03","25410","13215","25480","25400","25150","25410"],["02/10/2023","0.59","25560","17123","25560","25490","25410","25560"],["03/10/2023","1.84","26030","23167","26930","25860","25560","26030"],["04/10/2023","-0.12","26000","44701","26000","25810","26030","26000"],["05/10/2023","-2.19","25430","204847","26180","25220","26000","25430"],["08/10/2023","-3.26","24600","191032","25000","23450","25000","24600"],["09/10/2023","-2.6","23960","987401","24440","23840","24600","23960"],["10/10/2023","0.54","24090","17826","24300","23880","23960","24090"],["11/10/2023","-0.12","24060","170671","24380","24010","24090","24060"],["12/10/2023","-0.29","23990","125295","24180","23980","24060","23990"],["15/10/2023","-2.88","23300","103886","23810","22590","23990","23300"],["16/10/2023","0.82","23490","301504","23730","22790","23300","23490"],["17/10/2023","2","23960","425789","24000","23000","23490","23960"],["18/10/2023","-2.17","23440","31647","23850","23200","23960","23440"],["19/10/2023","-0.6","23300","24936","23440","23150","23440","23300"],["22/10/2023","-2.36","22750","32302","23300","22600","23300","22750"],["23/10/2023","-1.32","22450","354990","23190","22400","22750","22450"],["24/10/2023","-1.07","22210","51331","22400","22060","22450","22210"],["25/10/2023","1.85","22620","103888","22730","22200","22210","22620"],["26/10/2023","1.24","22900","51303","23200","22630","22620","22900"],["29/10/2023","1.66","23280","136864","23460","23190","22900","23280"],["30/10/2023","2.19","23790","170976","23980","23400","23280","23790"],["31/10/2023","2.9","24480","215279","25170","24030","23790","24480"],["01/11/2023","2.86","25180","283757","25290","24480","24480","25180"],["02/11/2023","0.12","25210","1117097","25910","25210","25180","25210"],["05/11/2023","1.07","25480","93009","25510","25210","25210","25480"],["06/11/2023","-0.04","25470","179096","26420","24760","25480","25470"],["07/11/2023","0","25470","323986","25890","25160","25470","25470"],["08/11/2023","0","25470","2048395","25510","25440","25470","25470"],["09/11/2023","0.04","25480","417045","25990","25470","25470","25480"],["12/11/2023","-3.22","24660","53275","25480","24500","25480","24660"],["13/11/2023","0","24660","2852588","25000","24110","24660","24660"],["14/11/2023","0.49","24780","106228","24950","24260","24660","24780"],["15/11/2023","0.73","24960","43934","25400","24640","24780","24960"],["16/11/2023","0","24960","15475","24960","24960","24960","24960"],["19/11/2023","0.96","25200","29484","25200","25200","24960","25200"],["20/11/2023","0.75","25390","20816","26190","25100","25200","25390"],["21/11/2023","-1.46","25020","16512","25300","24930","25390","25020"],["22/11/2023","3.44","25880","50469","25980","25570","25020","25880"],["23/11/2023","-3.59","24950","1750690","25990","24950","25880","24950"],["26/11/2023","-1.08","24680","16286","24940","24420","24950","24680"],["27/11/2023","2.96","25410","2711203","25900","24670","24680","25410"],["28/11/2023","0.67","25580","964733","25920","25010","25010","25580"],["29/11/2023","-1.02","25320","26083","26000","25010","26000","25320"],["30/11/2023","-1.94","24830","675155","25340","24210","25010","24830"],["03/12/2023","0.77","25020","75148","25110","24830","24830","25020"],["04/12/2023","0.68","25190","38038","25270","25020","25020","25190"],["05/12/2023","0.48","25310","16707","25490","24770","25190","25310"],["06/12/2023","-1.26","24990","156648","25010","24800","25310","24990"],["07/12/2023","0.04","25000","10498","25000","24990","24990","25000"],["10/12/2023","-0.96","24760","98460","25000","24520","25000","24760"],["11/12/2023","-2.38","24170","94248","24510","23990","24760","24170"],["12/12/2023","1.61","24560","129137","24940","24180","24170","24560"],["13/12/2023","0.24","24620","329838","24890","24560","24560","24620"],["14/12/2023","0.37","24710","192988","25040","24620","24620","24710"],["17/12/2023","1.17","25000","14497","25000","24710","24710","25000"],["18/12/2023","2.28","25570","27614","25710","25260","25000","25570"],["19/12/2023","-0.66","25400","158423","25740","25400","25570","25400"],["20/12/2023","-0.83","25190","37037","25220","25090","25400","25190"],["21/12/2023","-0.6","25040","104702","25220","25010","25190","25040"],["24/12/2023","-1.52","24660","55565","25010","24520","25040","24660"],["25/12/2023","-0.2","24610","11565","24750","24600","24660","24610"],["26/12/2023","0.33","24690","82428","24730","24380","24610","24690"],["27/12/2023","0.45","24800","40430","25040","24550","24690","24800"],["28/12/2023","0.36","24890","83516","25010","24740","24800","24890"],["31/12/2023","0.32","24970","59184","25160","24540","24890","24970"],["01/01/2024","3.48","25840","37215","26140","25220","24970","25840"],["02/01/2024","3.72","26800","176123","26970","25840","25840","26800"],["03/01/2024","0.34","26890","257403","26980","26630","26630","26890"],["04/01/2024","2.16","27470","152423","27760","27000","26890","27470"],["07/01/2024","1.2","27800","176550","28080","27650","27470","27800"],["08/01/2024","-4.28","26610","131656","27760","26350","27800","26610"],["09/01/2024","1.01","26880","146168","27500","26600","26610","26880"],["10/01/2024","0.6","27040","74229","27770","27000","26880","27040"],["11/01/2024","2.88","27820","89581","28490","27040","27040","27820"],["14/01/2024","0.83","28050","75088","28500","27700","27820","28050"],["15/01/2024","2.75","28820","283612","28900","28050","28050","28820"],["16/01/2024","4.02","29980","340877","29990","28000","28820","29980"],["17/01/2024","0.03","29990","223683","30000","29600","29800","29990"],["18/01/2024","0.07","30010","139880","30320","29640","29990","30010"],["21/01/2024","-0.4","29890","133596","29980","29730","30010","29890"],["22/01/2024","-2.54","29130","127157","30040","28960","29890","29130"],["23/01/2024","-0.62","28950","81356","29250","28500","29130","28950"],["24/01/2024","1.8","29470","9725","29470","29470","28950","29470"],["25/01/2024","-3.29","28500","180136","29110","28490","29470","28500"],["28/01/2024","-0.21","28440","60573","28470","28140","28450","28440"],["29/01/2024","-2.29","27790","622486","28390","27110","28440","27790"],["30/01/2024","0.04","27800","121012","28120","27350","28000","27800"],["31/01/2024","-0.22","27740","95369","27910","27250","27800","27740"],["01/02/2024","2.34","28390","514432","28390","27730","27740","28390"],["04/02/2024","1.76","28890","116973","29000","28390","28390","28890"],["05/02/2024","0.24","28960","75942","29200","27250","28890","28960"],["06/02/2024","0.21","29020","119355","29170","28920","28960","29020"],["07/02/2024","0.52","29170","204483","29700","27350","29020","29170"],["08/02/2024","0.03","29180","61959","29570","29020","29170","29180"],["11/02/2024","-0.69","28980","31876","29130","28900","29020","28980"],["12/02/2024","0.03","28990","58330","29140","28380","28980","28990"],["13/02/2024","0.07","29010","303181","29490","28720","28990","29010"],["14/02/2024","1.07","29320","270280","29360","29040","29010","29320"],["15/02/2024","-0.14","29280","151215","29800","29100","29320","29280"],["18/02/2024","-0.1","29250","34514","29360","29100","29280","29250"],["19/02/2024","-0.38","29140","352349","29270","28950","29250","29140"],["20/02/2024","-0.38","29030","232960","29140","28690","29140","29030"],["21/02/2024","1","29320","211958","29390","28680","28720","29320"],["22/02/2024","2.18","29960","198778","30040","29810","29320","29960"],["25/02/2024","-1.27","29580","245261","29740","29010","29960","29580"],["26/02/2024","0.81","29820","22959","29980","29500","29580","29820"],["28/02/2024","0.54","29980","286150","30090","29880","29910","29980"],["29/02/2024","1.67","30480","135774","30640","29990","29980","30480"],["03/03/2024","-1.25","30100","69837","30480","29810","30480","30100"],["04/03/2024","-1.3","29710","90118","30280","29430","30100","29710"],["05/03/2024","-0.71","29500","40413","30000","29260","29710","29500"],["06/03/2024","-1.39","29090","47423","29470","29000","29500","29090"],["07/03/2024","0.58","29260","31011","29270","29220","29260","29260"],["10/03/2024","-2.05","28660","47297","29250","28520","29250","28660"],["11/03/2024","-0.38","28550","122576","28700","28330","28660","28550"],["12/03/2024","-1.05","28250","57365","28380","28250","28550","28250"],["13/03/2024","0.46","28380","135254","28530","28200","28250","28380"],["14/03/2024","5.43","29920","424115","30430","28400","28380","29920"],["17/03/2024","1.91","30490","155555","30540","30390","29920","30490"],["18/03/2024","-0.33","30390","79250","30920","30070","30490","30390"],["19/03/2024","0.59","30570","200380","31090","30120","30390","30570"],["20/03/2024","-0.69","30360","86521","30990","30230","30570","30360"],["21/03/2024","0.36","30470","309341","30480","30360","30360","30470"],["25/03/2024","0.69","30680","233978","30980","30500","30980","30680"],["26/03/2024","0.13","30720","2151280","31370","30660","30680","30720"],["27/03/2024","0.88","30990","612421","31010","30750","31010","30990"],["28/03/2024","1.48","30870","35496","31000","30570","30990","30870"],["31/03/2024","-0.75","30640","148511","31540","30370","31540","30640"],["01/04/2024","3.85","31820","602829","31850","30700","30700","31820"],["02/04/2024","0.5","31980","1006915","31990","31300","31820","31980"],["03/04/2024","7.57","34400","2341803","34560","31980","31980","34400"],["04/04/2024","2.99","35430","391526","35700","34820","35100","35430"],["07/04/2024","0.54","35620","39536","35750","35300","35750","35620"],["08/04/2024","-0.48","35450","545210","35750","34940","35680","35450"],["09/04/2024","-1.18","35030","406327","35100","34550","35100","35030"],["10/04/2024","-1.94","34350","173788","35100","34000","35100","34350"],["11/04/2024","1.46","34850","223096","35400","34540","35120","34850"],["14/04/2024","0.09","34880","292797","35440","34060","34850","34880"],["15/04/2024","-1.18","34470","95456","35440","34020","35440","34470"],["16/04/2024","-0.03","34460","259204","34990","34000","34470","34460"],["17/04/2024","-0.55","34270","65104","34870","33990","34870","34270"],["18/04/2024","0.88","34570","209530","34900","34180","34270","34570"],["21/04/2024","-1.36","34100","276066","34850","33590","34570","34100"],["24/04/2024","-4.84","32450","348362","34110","32100","34110","32450"],["25/04/2024","-2.13","31760","153746","33200","31750","33200","31760"],["30/04/2024","-0.57","31580","118665","32230","31100","32230","31580"],["01/05/2024","5.13","33200","262534","34060","31690","31580","33200"],["02/05/2024","-5.12","31500","3376336","33950","31500","33950","31500"],["05/05/2024","-0.67","31290","574361","31880","31200","31660","31290"],["06/05/2024","0.67","31500","228692","31510","31000","31290","31500"],["07/05/2024","-0.13","31460","492557","31910","31250","31500","31460"],["08/05/2024","-1.24","31070","36976","31880","30560","31880","31070"],["09/05/2024","0.29","31160","89467","31640","31050","31640","31160"],["12/05/2024","1.51","31630","55674","31800","31200","31570","31630"],["15/05/2024","0.57","31810","46126","31890","31590","31630","31810"],["16/05/2024","-1.57","31310","110259","32230","30560","31810","31310"],["19/05/2024","-1.41","30870","139251","31220","30450","31310","30870"],["20/05/2024","1.39","31300","108216","31980","30780","30870","31300"],["21/05/2024","1.57","31790","152547","31960","31000","31300","31790"],["22/05/2024","1.23","32180","63709","32390","31810","31790","32180"],["23/05/2024","0.19","32240","65254","32730","32010","32010","32240"],["26/05/2024","-0.22","32170","86203","32240","32010","32240","32170"],["27/05/2024","-0.56","31990","30712","32170","31960","32170","31990"],["28/05/2024","8.07","34570","1623578","35000","32040","31990","34570"],["29/05/2024","1.79","35190","162876","35480","34210","34570","35190"],["30/05/2024","-1.14","34790","65578","35260","33950","35190","34790"],["02/06/2024","-2.67","33860","65388","34320","33410","34790","33860"],["03/06/2024","-1.45","33370","73429","33850","33000","33860","33370"],["04/06/2024","-1.86","32750","236192","33000","32500","33370","32750"],["05/06/2024","-1.4","32290","90209","32940","32050","32750","32290"],["06/06/2024","-0.87","32010","95250","32270","31620","32290","32010"],["09/06/2024","0.19","32070","19882","32710","31830","32010","32070"],["10/06/2024","-2.99","31110","333261","32010","30170","32070","31110"],["13/06/2024","-1","30800","61131","31000","30220","31110","30800"],["16/06/2024","-1.1","30460","56365","30790","30410","30500","30460"],["17/06/2024","0.66","30660","218577","30990","30460","30510","30660"],["18/06/2024","-0.29","30570","154339","30970","30250","30250","30570"],["19/06/2024","-0.07","30550","681224","30860","30290","30570","30550"],["20/06/2024","-0.39","30430","123694","30790","30200","30550","30430"],["23/06/2024","-0.66","30230","245720","30770","30200","30430","30230"],["24/06/2024","0.6","30410","94891","30710","30200","30200","30410"],["25/06/2024","-0.76","30180","64085","30520","29960","30410","30180"],["26/06/2024","0","30180","316240","30660","29340","30180","30180"],["27/06/2024","-0.4","30060","132752","30180","29990","30180","30060"],["01/07/2024","-1.99","29990","57010","30600","29720","30600","29990"],["02/07/2024","-0.63","29800","69822","30090","29710","29840","29800"],["03/07/2024","0.67","30000","47102","30460","29750","30460","30000"],["04/07/2024","0","30000","393154","30490","29980","30000","30000"],["07/07/2024","0.07","30020","171952","30490","29590","30490","30020"],["08/07/2024","1.73","30540","170160","30600","30020","30020","30540"],["09/07/2024","0.46","30680","28228","31490","30210","30540","30680"],["10/07/2024","-0.59","30500","180340","30680","30160","30680","30500"],["11/07/2024","0","30500","1091478","30640","30300","30500","30500"],["14/07/2024","-0.33","30400","27667","30970","30200","30500","30400"],["15/07/2024","-0.63","30210","245152","30400","29990","30400","30210"],["16/07/2024","-0.63","30020","8404","30980","29900","30210","30020"],["17/07/2024","0.47","30160","25636","30310","29780","30020","30160"],["18/07/2024","-0.1","30130","38573","30580","29900","30160","30130"],["21/07/2024","-0.46","29990","51018","30570","29650","30130","29990"],["22/07/2024","0.5","30140","56359","30300","29770","29990","30140"],["23/07/2024","0.66","30340","218389","30460","29660","30140","30340"],["24/07/2024","-0.4","30220","88369","30340","30010","30340","30220"],["25/07/2024","0.4","30340","37924","30360","30250","30220","30340"],["28/07/2024","-1.58","29860","164144","30220","29400","30340","29860"],["29/07/2024","-1.84","29310","108260","30260","29210","29860","29310"],["30/07/2024","1.67","29800","131528","30450","28880","29310","29800"],["31/07/2024","0.87","30060","79081","30350","30000","29800","30060"],["01/08/2024","-5.69","28350","1254357","29940","28350","30060","28350"],["04/08/2024","0","28350","23247","28360","28340","28350","28350"],["05/08/2024","0.32","28440","354113","28980","27960","28350","28440"],["06/08/2024","1.58","28890","30916","29510","28740","28440","28890"],["07/08/2024","1.9","29440","64433","29820","28930","28890","29440"],["08/08/2024","-0.27","29360","212811","29890","29040","29440","29360"],["11/08/2024","0.07","29380","30559","29970","29000","29360","29380"],["12/08/2024","-0.44","29250","110255","29760","28760","29380","29250"],["14/08/2024","0.44","29380","233253","29890","29210","29250","29380"],["15/08/2024","1.46","29810","55437","29990","29700","29380","29810"],["18/08/2024","0.1","29840","38793","30000","29700","29810","29840"],["19/08/2024","0.1","29870","29271","30000","29230","29840","29870"],["20/08/2024","1.41","30290","156541","30760","29560","29870","30290"],["21/08/2024","-0.96","30000","53703","30280","29900","30290","30000"],["22/08/2024","0.1","30030","19217","30040","29960","30000","30030"],["25/08/2024","1.23","30400","59067","30750","30030","30030","30400"],["26/08/2024","2.89","31280","99730","31950","30780","30400","31280"],["27/08/2024","-0.77","31040","11486","31730","30840","31130","31040"],["28/08/2024","0.26","31120","77547","31310","30440","31040","31120"],["29/08/2024","0","31120","587081","31690","30960","31120","31120"],["01/09/2024","0.51","31280","42864","31650","30580","31120","31280"],["02/09/2024","-1.21","30900","29350","31880","30520","31280","30900"],["03/09/2024","-0.81","30650","53646","30900","30150","30900","30650"],["04/09/2024","-1.14","30300","447465","30630","29620","30040","30300"],["05/09/2024","-0.99","30000","2115693","30300","29740","30300","30000"],["10/09/2024","0.57","30200","117598","30900","30010","30030","30200"],["11/09/2024","0.23","30270","57809","30770","30200","30200","30270"],["12/09/2024","0.07","30290","86357","30690","30200","30270","30290"],["15/09/2024","-0.59","30110","29507","30380","29810","30290","30110"],["16/09/2024","0.43","30240","103417","30390","29750","30110","30240"],["17/09/2024","-1.39","29820","155404","30620","29270","30240","29820"],["18/09/2024","0.1","29850","49559","30230","29820","29820","29850"],["19/09/2024","0.37","29960","12284","30470","29510","29850","29960"],["22/09/2024","0.4","30080","29478","30080","30080","29960","30080"],["23/09/2024","-0.27","30000","93302","30080","29830","30080","30000"],["24/09/2024","1.07","30320","586865","30640","29280","30000","30320"],["25/09/2024","0","30320","2747274","30790","30160","30320","30320"],["26/09/2024","-0.07","30300","71560","30760","30200","30450","30300"],["29/09/2024","1.19","30660","29736","30900","30260","30300","30660"],["30/09/2024","-0.03","30650","812595","30880","30060","30660","30650"],["01/10/2024","-1.01","30340","90078","31190","29760","30650","30340"],["06/10/2024","0.1","30370","62567","30980","30340","30340","30370"],["07/10/2024","-0.82","30120","35544","30720","29980","30370","30120"],["08/10/2024","-1.69","29610","74625","29740","29410","30120","29610"],["09/10/2024","0","29610","10051984","29920","29360","29610","29610"],["10/10/2024","-0.3","29520","282227","29710","29150","29610","29520"],["13/10/2024","-0.58","29350","117356","29520","29010","29520","29350"],["14/10/2024","0.34","29450","67361","29960","29050","29350","29450"],["15/10/2024","-0.92","29180","62857","29910","29100","29450","29180"],["20/10/2024","-0.45","29050","301018","29500","28510","29180","29050"],["21/10/2024","0.41","29170","42587","29680","28870","29050","29170"],["22/10/2024","0.34","29270","35423","29930","29010","29170","29270"],["27/10/2024","-0.1","29240","32750","29920","29000","29270","29240"],["28/10/2024","1.64","29720","155129","30000","29520","29240","29720"],["29/10/2024","1.31","30110","36438","30270","29850","29720","30110"],["30/10/2024","1.06","30430","245769","30570","30010","30010","30430"],["31/10/2024","0.53","30590","299235","31120","30530","30430","30590"],["03/11/2024","-0.75","30360","138701","30980","29810","30590","30360"],["04/11/2024","1.45","30800","155546","31140","30560","30360","30800"],["05/11/2024","-0.97","30500","167716","31180","30470","30800","30500"],["06/11/2024","-1.31","30100","782315","30520","29680","30500","30100"],["07/11/2024","2.16","30750","1105350","30750","29950","30100","30750"],["10/11/2024","-1.14","30400","421080","30870","30400","30750","30400"],["11/11/2024","0.1","30430","129195","30480","30080","30400","30430"],["12/11/2024","0.13","30470","1183938","30540","30040","30430","30470"],["13/11/2024","1.41","30900","41713","31310","30650","30800","30900"],["14/11/2024","0.74","31130","36734","31280","30810","30900","31130"],["17/11/2024","2.67","31960","168341","32090","31070","31130","31960"],["18/11/2024","1","32280","114034","32610","31120","31260","32280"],["19/11/2024","0.5","32440","85649","32970","32400","32280","32440"],["20/11/2024","1.29","32860","13142","32950","32300","32440","32860"],["21/11/2024","-0.82","32590","167188","32990","30990","32860","32590"],["24/11/2024","1.14","32960","9228","32970","32950","32590","32960"],["25/11/2024","1.64","33500","253596","33960","32320","33000","33500"],["26/11/2024","1.67","34060","173039","34070","33410","33500","34060"],["27/11/2024","0.7","34300","185777","34370","33450","34060","34300"],["28/11/2024","0.96","34630","56455","34740","34000","34740","34630"],["01/12/2024","2.86","35620","271676","36490","34260","34630","35620"],["02/12/2024","-0.79","35340","74731","35790","34750","35620","35340"],["03/12/2024","-1.05","34970","81008","35340","34620","35340","34970"],["04/12/2024","2.46","35830","37983","35900","35690","34970","35830"],["05/12/2024","0.06","35850","35492","36250","35180","35830","35850"],["08/12/2024","1.37","36340","230820","36740","35620","35850","36340"],["09/12/2024","2.23","37150","173615","37500","35950","36340","37150"],["10/12/2024","0.86","37470","72192","37900","36660","37150","37470"],["11/12/2024","-1.99","36040","89587","37460","35940","36770","36040"],["12/12/2024","0.28","36140","127567","36150","36030","36040","36140"],["15/12/2024","-1.22","35700","66403","35710","35700","36140","35700"],["16/12/2024","0.87","36010","72394","36060","36010","35700","36010"],["17/12/2024","-0.25","35920","131536","36810","35660","36010","35920"],["18/12/2024","-0.06","35900","56721","35920","35890","35920","35900"],["19/12/2024","-0.84","35600","13173","35750","35500","35900","35600"],["22/12/2024","-1.63","35020","322533","35600","34520","35600","35020"],["23/12/2024","-0.71","34770","112821","35010","34730","35020","34770"],["24/12/2024","-0.06","34750","104959","34770","34730","34770","34750"],["25/12/2024","-0.06","34730","67386","34750","34700","34750","34730"],["26/12/2024","-0.06","34710","24641","34730","34380","34380","34710"],["29/12/2024","-2.97","33680","168171","34710","33500","34710","33680"],["30/12/2024","-0.06","33660","87506","34420","33580","33680","33660"],["31/12/2024","-0.06","33640","483422","33660","32990","33660","33640"],["01/01/2025","1.34","34090","120506","34660","33630","33640","34090"],["02/01/2025","0.47","34250","820348","35020","34100","34090","34250"],["05/01/2025","1.81","34870","114731","34970","34250","34250","34870"],["06/01/2025","3.18","35980","952349","36590","34990","34870","35980"],["07/01/2025","-0.11","35940","110886","36620","35760","35980","35940"],["08/01/2025","-2.03","35210","783058","35890","33850","35940","35210"],["09/01/2025","-1.9","34540","1312782","36570","33810","35210","34540"],["12/01/2025","-2.55","33660","410225","34300","33510","34540","33660"],["13/01/2025","-0.89","33360","1086061","34340","33000","33660","33360"],["14/01/2025","2.19","34090","431493","34490","33630","33360","34090"],["15/01/2025","2.46","34930","335187","35580","34390","34090","34930"],["16/01/2025","2","35630","469920","35880","34840","34930","35630"],["19/01/2025","2.75","36610","752437","36670","35290","35630","36610"],["20/01/2025","0.93","36950","441628","36970","35750","36610","36950"],["21/01/2025","-0.7","36690","92424","36930","36290","36290","36690"],["22/01/2025","-1.09","36290","63503","36990","35920","36690","36290"],["23/01/2025","-1.05","35910","488146","36290","35510","36290","35910"],["26/01/2025","0.28","36010","70934","36450","35660","35910","36010"],["27/01/2025","-3.14","34880","742913","35260","34750","36010","34880"],["28/01/2025","2.52","35760","261803","35850","34880","34880","35760"],["29/01/2025","-1.15","35350","199675","36110","35150","36090","35350"],["30/01/2025","-1.64","34770","217719","36020","34750","35350","34770"],["02/02/2025","-1.93","34100","261854","34670","34100","34770","34100"],["03/02/2025","-0.65","33880","378297","35380","33880","34100","33880"],["04/02/2025","3.01","34900","461421","35810","34490","33880","34900"],["05/02/2025","2.01","35600","175528","35900","34900","34900","35600"],["06/02/2025","-1.35","35120","653169","35350","35000","35000","35120"],["09/02/2025","0.37","35250","64238","35830","34980","34980","35250"],["10/02/2025","1.53","35790","83947","36000","35370","35250","35790"],["11/02/2025","-0.08","35760","61506","36520","35400","35790","35760"],["12/02/2025","-0.73","35500","121162","36520","35000","35760","35500"],["13/02/2025","1.8","36140","78376","36250","35500","35500","36140"],["16/02/2025","-0.77","35860","33346","36140","35620","36140","35860"],["17/02/2025","-0.64","35630","112595","35870","35480","35860","35630"],["18/02/2025","0.9","35950","207527","36500","35640","35630","35950"],["19/02/2025","0.19","36020","81752","36290","35860","35950","36020"],["20/02/2025","-0.33","35900","104477","36490","35810","35900","35900"],["23/02/2025","-1.11","35500","6391","35870","35480","35900","35500"],["24/02/2025","-0.2","35430","36140","35480","35170","35500","35430"],["25/02/2025","-0.08","35400","107746","35600","34660","34660","35400"],["26/02/2025","-0.03","35390","117080","35900","34700","35400","35390"],["27/02/2025","0.03","35400","222157","35890","34600","34600","35400"],["02/03/2025","-0.17","35340","84010","35900","35050","35400","35340"],["03/03/2025","-0.08","35310","129989","35640","34720","35340","35310"],["04/03/2025","-2.92","34280","175272","35870","33860","35310","34280"],["05/03/2025","-1.05","33920","434921","34450","33870","34280","33920"],["06/03/2025","-0.27","33830","200293","33920","33620","33920","33830"],["09/03/2025","1.51","34340","62871","34570","33830","33830","34340"],["10/03/2025","-2.1","33620","318536","34430","33170","34340","33620"],["11/03/2025","-1.67","33060","168804","33860","32430","33860","33060"],["12/03/2025","-0.42","32920","283579","33350","32800","33350","32920"],["13/03/2025","-1.22","32520","118566","32920","32270","32920","32520"],["17/03/2025","-1.36","31980","108926","32430","31760","32280","31980"],["18/03/2025","-0.63","31780","141706","32340","31320","32340","31780"],["19/03/2025","-0.63","31580","204374","32140","31460","31780","31580"],["20/03/2025","-1.42","31130","290302","31590","30860","31580","31130"],["23/03/2025","-1.51","30660","566295","31060","30000","31130","30660"],["24/03/2025","0.65","30860","40115","31200","30290","30660","30860"],["25/03/2025","-0.32","30760","111094","31520","30130","30860","30760"],["26/03/2025","2.28","31460","112827","31690","30750","30760","31460"],["30/03/2025","-0.94","30650","66511","30940","30150","30940","30650"],["31/03/2025","-1.08","30320","788558","30830","29900","30650","30320"],["01/04/2025","1.68","30830","163548","30890","30120","30320","30830"],["02/04/2025","0.42","30960","209899","31350","30570","30830","30960"],["03/04/2025","-1.71","30430","662073","30780","30000","30960","30430"],["06/04/2025","-0.16","30380","59954","30930","29720","30430","30380"],["07/04/2025","-2.14","29730","87154","30380","29300","30380","29730"],["08/04/2025","0.4","29850","233764","30490","29730","29730","29850"],["09/04/2025","-1.01","29550","212227","29850","29170","29170","29550"],["10/04/2025","1.83","30090","57161","30210","29550","29550","30090"],["14/04/2025","1.86","30650","24523","30820","30300","30090","30650"],["15/04/2025","0.46","30790","11701","31550","30650","30650","30790"],["16/04/2025","-0.06","30770","97153","30900","30720","30790","30770"],["17/04/2025","-0.16","30720","6144","30770","30700","30700","30720"],["20/04/2025","0.52","30880","32421","31390","30720","30720","30880"],["21/04/2025","0.39","31000","123058","31520","30880","30880","31000"],["22/04/2025","0.81","31250","50311","31800","30990","31000","31250"],["23/04/2025","1.63","31760","161894","31800","31450","31250","31760"],["24/04/2025","0.16","31810","125098","31950","31430","31760","31810"],["27/04/2025","0.47","31960","130177","32000","31700","31810","31960"],["28/04/2025","-0.13","31920","220350","32000","31500","31960","31920"],["29/04/2025","0.97","32230","129862","32530","32180","31920","32230"],["04/05/2025","0.22","32300","99778","32730","32280","32230","32300"],["05/05/2025","-0.03","32290","256209","32310","32020","32300","32290"],["06/05/2025","-0.28","32200","646182","32550","32140","32290","32200"],["07/05/2025","0.37","32320","163762","32850","31630","32200","32320"],["08/05/2025","1.14","32690","45099","33150","32230","32320","32690"],["11/05/2025","1.53","33190","132533","33970","32620","32690","33190"],["12/05/2025","0.15","33240","107019","33570","33010","33010","33240"],["13/05/2025","5.2","34970","227612","34980","33230","33240","34970"],["14/05/2025","1.34","35440","245092","35730","34500","34970","35440"],["15/05/2025","1.07","35820","85397","35890","35350","35440","35820"],["18/05/2025","-0.34","35700","251724","35890","35020","35820","35700"],["19/05/2025","0.2","35770","461092","35880","35620","35700","35770"],["20/05/2025","-0.87","35460","240389","35770","34950","35770","35460"],["21/05/2025","-3.69","34150","186841","34960","33540","35460","34150"],["22/05/2025","0.15","34200","33860","34400","33960","34150","34200"],["25/05/2025","-1.64","33640","41102","34200","33460","34200","33640"],["26/05/2025","0.83","33920","396332","34620","33300","33640","33920"],["27/05/2025","-0.03","33910","35946","34380","33200","33920","33910"],["28/05/2025","1.09","34280","165452","34870","33910","33910","34280"],["29/05/2025","1.2","34690","64477","34990","34520","34280","34690"],["03/06/2025","0","34690","343295","35000","34050","34690","34690"],["04/06/2025","-2.08","33970","109037","34980","33030","34690","33970"],["05/06/2025","1.35","34430","25479","34630","33970","33970","34430"],["08/06/2025","-0.44","34280","176165","35230","33770","34430","34280"],["09/06/2025","-0.15","34230","121090","34280","33590","33590","34230"],["10/06/2025","0.61","34440","72008","35070","33990","34230","34440"],["11/06/2025","-1.22","34020","186944","34340","33470","34440","34020"],["12/06/2025","-1.44","33530","300034","34020","33300","34020","33530"],["15/06/2025","0.63","33740","117981","34190","33380","33530","33740"],["16/06/2025","0.77","34000","256202","34000","33550","33740","34000"],["17/06/2025","1.24","34420","159586","35150","34010","34000","34420"],["18/06/2025","2.64","35330","685836","35710","34690","34420","35330"],["19/06/2025","0.59","35540","298961","35550","35320","35330","35540"],["22/06/2025","1.18","35960","465948","36490","35520","35540","35960"],["23/06/2025","1.36","36450","111433","36610","35260","35260","36450"],["24/06/2025","1.15","36870","358420","36990","36610","36450","36870"],["25/06/2025","0.16","36930","276612","37000","36330","37000","36930"],["26/06/2025","-0.79","36640","137616","37000","36000","36930","36640"],["29/06/2025","0.05","36660","247879","36990","35700","36640","36660"],["30/06/2025","1.04","37040","99822","37200","36470","36660","37040"],["01/07/2025","-0.86","36720","367712","37040","36400","37040","36720"],["02/07/2025","0","36720","292235","36740","36100","36720","36720"],["03/07/2025","1.63","37320","210298","37460","36060","36720","37320"],["06/07/2025","-1.05","36930","72039","37320","36580","37320","36930"],["07/07/2025","-0.87","36610","66307","37380","36420","37380","36610"],["08/07/2025","0","36610","95933","36710","36400","36610","36610"],["09/07/2025","0.49","36790","914044","37100","36710","36610","36790"],["10/07/2025","-1.11","36380","103914","36800","36200","36790","36380"],["13/07/2025","-4.23","34840","19512","35780","34750","36380","34840"],["14/07/2025","-1.09","34460","80350","34850","34410","34840","34460"],["15/07/2025","-1.89","33810","236312","34860","33620","34460","33810"],["16/07/2025","-0.06","33790","92934","34140","33700","33810","33790"],["17/07/2025","-0.8","33520","300813","34060","33500","33790","33520"],["20/07/2025","0.06","33540","61696","33630","33490","33520","33540"],["21/07/2025","0.83","33820","628537","33910","33700","33540","33820"],["22/07/2025","2.19","34560","116529","35000","33560","33820","34560"],["23/07/2025","0.52","34740","56640","35030","34570","34560","34740"],["24/07/2025","-0.69","34500","183533","35300","34180","34740","34500"],["27/07/2025","-2.06","33790","22977","34430","33760","34500","33790"],["28/07/2025","-0.62","33580","72205","33790","33530","33790","33580"],["29/07/2025","0.21","33650","737745","34470","33000","33580","33650"],["30/07/2025","1.87","34280","239459","34490","33650","33650","34280"],["31/07/2025","2.39","35100","264799","35500","34320","34280","35100"],["04/08/2025","-0.2","35030","281616","35160","34930","35100","35030"],["05/08/2025","-1.17","34620","145505","34860","34600","35030","34620"],["06/08/2025","-0.23","34540","19342","34810","34470","34620","34540"],["07/08/2025","-1.19","34130","862189","34970","34130","34540","34130"],["10/08/2025","0.56","34320","234471","34500","34130","34130","34320"],["11/08/2025","0.5","34490","39320","34800","34330","34320","34490"],["12/08/2025","-0.67","34260","21243","34750","34000","34490","34260"],["13/08/2025","0.5","34430","109133","34850","34390","34260","34430"],["14/08/2025","0.2","34500","358502","34600","34400","34430","34500"],["17/08/2025","1.04","34860","74957","34930","34500","34500","34860"],["18/08/2025","-0.52","34680","33293","34880","34430","34860","34680"],["19/08/2025","-0.87","34380","140917","34700","33820","34680","34380"],["20/08/2025","0.06","34400","41995","34570","34380","34380","34400"],["21/08/2025","0.09","34430","35806","34450","34400","34400","34430"],["24/08/2025","0.67","34660","80373","34990","34400","34430","34660"],["25/08/2025","-0.35","34540","106881","34660","34480","34660","34540"],["26/08/2025","-0.32","34430","70929","34950","33970","34540","34430"],["27/08/2025","-1.63","33870","597139","34100","33500","34430","33870"],["28/08/2025","-0.27","33780","25674","33950","33660","33870","33780"],["31/08/2025","0.95","34100","22165","34160","34060","33780","34100"],["01/09/2025","1.32","34550","42149","34780","34090","34100","34550"],["02/09/2025","-1.88","33900","471131","34560","33900","34550","33900"],["03/09/2025","-0.21","33830","52408","33930","33510","33900","33830"],["04/09/2025","1.54","34350","104636","34400","33700","33830","34350"],["07/09/2025","-0.12","34310","3088","34350","34310","34350","34310"],["08/09/2025","-0.06","34290","89614","34880","33980","34880","34290"],["09/09/2025","-0.38","34160","24252","34460","33930","34290","34160"],["10/09/2025","0.82","34440","65126034","34890","34100","34160","34440"],["11/09/2025","-1","33750","331538","34160","33300","34090","33750"],["14/09/2025","-0.33","33640","386168","33750","33210","33750","33640"],["15/09/2025","-0.21","33570","61497","33660","33290","33640","33570"],["16/09/2025","-2.83","32620","171199","33550","32400","33550","32620"],["17/09/2025","-0.46","32470","74468","32680","32230","32620","32470"],["18/09/2025","-1.66","31930","37353","32420","31650","32470","31930"],["21/09/2025","-0.25","31850","29624","32400","31510","31930","31850"],["25/09/2025","1.29","32260","357820","32890","31500","31850","32260"],["28/09/2025","1.05","32600","97976","32890","32370","32260","32600"],["29/09/2025","1.53","33100","39384","33700","32760","32600","33100"],["30/09/2025","3.78","34350","3147577","35000","33430","33100","34350"],["05/10/2025","0.26","34440","285215","35360","33830","34350","34440"],["08/10/2025","0.96","34770","47984","35900","34170","34440","34770"],["09/10/2025","1.93","35440","41822","35850","34670","34770","35440"],["12/10/2025","-0.82","35150","181463","35440","34730","35440","35150"],["15/10/2025","-0.46","34990","141284","35150","34490","35150","34990"],["16/10/2025","0.34","35110","59329","35770","34990","34990","35110"],["19/10/2025","0.85","35410","128403","35650","35180","35110","35410"],["20/10/2025","-0.06","35390","540874","35430","35010","35410","35390"],["21/10/2025","-0.03","35380","54841","35700","35160","35390","35380"],["22/10/2025","0.99","35730","527420","35780","35430","35380","35730"],["23/10/2025","0","35730","405014","36480","35710","35730","35730"],["26/10/2025","0.11","35770","49730","36090","35600","35730","35770"],["27/10/2025","2.74","36750","24620","37110","35770","35770","36750"],["28/10/2025","2.91","37820","274599","38040","36060","36750","37820"],["29/10/2025","0.66","38070","46440","38190","37820","37820","38070"],["30/10/2025","3.05","39230","980259","39670","38070","38070","39230"],["02/11/2025","0.69","39500","206310","40090","39490","39230","39500"],["03/11/2025","-0.91","39140","119633","39460","38930","39500","39140"],["04/11/2025","2.2","40000","1166971","40010","38920","39140","40000"],["05/11/2025","1.6","40640","804327","40800","40000","40000","40640"],["06/11/2025","0.39","40800","1797933","40840","40660","40640","40800"],["09/11/2025","2.43","41790","1002625","42000","40000","40800","41790"],["10/11/2025","1.48","42410","276698","42700","41790","41790","42410"],["11/11/2025","-0.52","42190","162767","42420","41320","42410","42190"],["12/11/2025","1.23","42710","438131","43030","41760","42190","42710"],["13/11/2025","-0.37","42550","146154","42920","41760","42710","42550"],["16/11/2025","-0.35","42400","316278","42540","41620","41700","42400"],["17/11/2025","-0.54","42170","229442","42500","41800","42400","42170"],["18/11/2025","-0.78","41840","28036","42170","41320","42170","41840"],["19/11/2025","-0.76","41520","37371","41930","40910","41930","41520"],["20/11/2025","-1.08","41070","43582","41880","40630","41520","41070"],["23/11/2025","-0.22","40980","22949","41080","40890","41070","40980"],["24/11/2025","0.56","41210","142182","41560","40980","40980","41210"],["25/11/2025","-0.32","41080","103749","41300","40820","41210","41080"],["26/11/2025","-2.26","40150","46977","40660","39660","41080","40150"],["27/11/2025","0","40150","766367","40400","39680","40150","40150"],["30/11/2025","0","40150","1308805","41020","40060","40150","40150"],["01/12/2025","-2.04","39330","194637","40280","39190","40150","39330"],["02/12/2025","0.64","39580","162726","39850","39110","39330","39580"],["03/12/2025","0.68","39850","72546","39890","39610","39580","39850"],["04/12/2025","4.07","41470","191036","41850","39880","39850","41470"],["07/12/2025","0.41","41640","75776","41670","41500","41670","41640"],["08/12/2025","0.17","41710","210801","41920","41400","41640","41710"],["09/12/2025","-0.41","41540","544012","41720","41070","41710","41540"],["10/12/2025","1.11","42000","240281","42490","40650","41540","42000"],["11/12/2025","-0.19","41700","1692029","41890","41210","41780","41700"],["14/12/2025","-1.73","40980","75034","42000","40100","41700","40980"],["15/12/2025","0.83","41320","42144","41730","40820","40980","41320"],["16/12/2025","0.63","41580","468494","42200","41310","41320","41580"],["17/12/2025","0","41580","46570","41590","41580","41580","41580"],["18/12/2025","1.15","42060","698655","42470","41700","41580","42060"],["21/12/2025","0.17","42130","43397","42140","42060","42060","42130"],["22/12/2025","10.14","46400","783030","46400","39390","42130","46400"],["23/12/2025","-3.13","44950","343963","45690","44580","45500","44950"],["24/12/2025","0.04","44970","153986","45050","44610","44950","44970"],["25/12/2025","-0.71","44650","363801","45900","41370","44970","44650"],["28/12/2025","-2.53","43520","183251","44680","42750","44650","43520"],["29/12/2025","-0.02","43510","5275329","44440","43200","43520","43510"],["30/12/2025","0.78","43850","212875","45330","43710","43510","43850"],["31/12/2025","0.96","44270","392618","44510","44070","43850","44270"],["01/01/2026","0.56","44520","198374","44760","43720","44270","44520"],["05/01/2026","0","44520","183020","45280","44470","44520","44520"],["06/01/2026","-0.88","44130","174380","45830","43910","45450","44130"],["07/01/2026","-2.15","43180","229246","44210","42320","44130","43180"],["08/01/2026","-0.76","42850","91416","44100","42400","44100","42850"],["12/01/2026","-3.73","41250","17737","42470","40710","42850","41250"],["13/01/2026","1.07","41690","241896","42520","41000","41250","41690"],["14/01/2026","0","41690","127165","42320","41680","41690","41690"],["15/01/2026","1.94","42500","76081","42520","41760","42510","42500"],["19/01/2026","0","41900","176662","41990","41240","41900","41900"],["20/01/2026","-0.64","41630","508628","41900","40120","41900","41630"],["21/01/2026","-1.2","41130","130654","41640","39350","41630","41130"],["22/01/2026","-0.36","40980","54918","41130","40880","41130","40980"],["26/01/2026","0","41900","143542","41900","40980","41900","41900"],["27/01/2026","0","41900","3127565","42110","41010","41900","41900"],["28/01/2026","-0.45","41710","3790601","41900","41390","41900","41710"],["29/01/2026","0.02","41720","74254","41750","41700","41710","41720"],["02/02/2026","0","41740","121525","42560","40850","41740","41740"],["03/02/2026","0.69","42030","155781","42550","40950","41740","42030"],["04/02/2026","-1.48","41410","137759","42040","40870","42030","41410"],["05/02/2026","-2.2","40500","654115","41170","40430","41410","40500"],["09/02/2026","0.67","40740","126612","40960","40080","40470","40740"],["10/02/2026","0.25","40840","510558","41150","40340","40740","40840"],["11/02/2026","1.1","41290","164620","41520","40820","40840","41290"],["12/02/2026","1.77","42020","125868","42670","41300","41290","42020"],["16/02/2026","-0.6","42740","644701","43010","42360","43000","42740"],["17/02/2026","-0.75","42420","47515","42780","42000","42740","42420"],["18/02/2026","-0.78","42090","7997","42420","42000","42420","42090"],["19/02/2026","-2.11","41200","1533028","42000","40790","42000","41200"],["23/02/2026","-0.2","40690","105133","41600","40020","40770","40690"],["24/02/2026","-1.45","40100","99090","40700","39070","40690","40100"],["25/02/2026","-0.05","40080","162833","40180","39000","40100","40080"],["26/02/2026","-2.69","39000","11310","39000","39000","40080","39000"],["02/03/2026","1.62","40080","270691","41400","39440","39440","40080"],["04/03/2026","2.4","41040","61968","41790","40250","40250","41040"],["05/03/2026","2.34","42000","421122","42170","41120","41040","42000"],["09/03/2026","-2.01","41990","368712","42850","41560","41570","41990"],["10/03/2026","-3.02","40720","815240","42210","38990","41990","40720"],["11/03/2026","-1.42","40140","45759","41600","39780","40720","40140"],["12/03/2026","-4.06","38510","151705","40340","37730","40140","38510"],["16/03/2026","1.5","39190","131040","39380","38000","38610","39190"],["17/03/2026","0.69","39460","57162","39500","38600","39190","39460"],["18/03/2026","2.15","40310","186055","41300","39000","39460","40310"],["19/03/2026","-0.74","40010","14987262","40130","39820","40310","40010"],["23/03/2026","-1.11","39950","5172476","40550","39100","40400","39950"],["24/03/2026","-0.35","39810","10205714","39960","39000","39950","39810"],["25/03/2026","0.53","40020","20055717","40400","39000","39810","40020"],["26/03/2026","-2.55","39000","20005974","39990","39000","40020","39000"],["30/03/2026","-5.29","36000","10945106","38000","36000","38010","36000"],["31/03/2026","6.25","38250","710451","38520","36000","36000","38250"],["06/04/2026","0.59","39500","36344","39940","39300","39300","39500"],["09/04/2026","2.56","40510","42537","40880","40150","39500","40510"],["13/04/2026","1.12","41580","567315","42220","40800","41120","41580"],["14/04/2026","3.85","43180","592665","43390","41580","41580","43180"],["15/04/2026","2.64","44320","488456","44440","43490","43180","44320"],["16/04/2026","0.81","44680","293927","44950","44200","44320","44680"],["20/04/2026","0.79","44760","147265","44890","43650","44410","44760"],["23/04/2026","0.09","44800","206061","45080","44020","44760","44800"],["27/04/2026","-0.07","44840","1416551","45390","44020","44870","44840"],["28/04/2026","-0.36","44680","4004476","44890","43930","44840","44680"],["29/04/2026","0.29","44810","21511","44900","44390","44680","44810"],["30/04/2026","0.13","44870","288222","44900","43850","44810","44870"],["04/05/2026","0.8","45330","141030","45500","44960","44970","45330"],["05/05/2026","-1.83","44500","109019","45490","43800","45490","44500"],["06/05/2026","-4.52","42490","454507","44500","42320","44500","42490"],["07/05/2026","-3.51","41000","2395316","42510","38860","42510","41000"],["11/05/2026","-4","40590","186359","41650","40210","41650","40590"],["12/05/2026","-1.85","39840","57768","40590","39500","40590","39840"],["13/05/2026","-2.13","38990","151666","39840","38260","39840","38990"],["14/05/2026","-0.23","38900","56800","39000","38360","38990","38900"],["18/05/2026","-0.82","37620","413861","37830","37500","37800","37620"],["19/05/2026","0.27","37720","445968","39160","37480","37620","37720"],["20/05/2026","0.42","37880","224060","38330","37720","37720","37880"],["25/05/2026","3.22","39100","665498","39100","37710","37880","39100"],["26/05/2026","1.66","39750","320679","39800","39070","39100","39750"],["27/05/2026","0.15","39810","1747841","40760","39740","39750","39810"],["28/05/2026","2.16","40670","485532","41460","39810","39810","40670"],["01/06/2026","-0.41","41170","48689","42030","40120","41340","41170"],["02/06/2026","-2.02","40340","59020","41170","39900","41170","40340"],["03/06/2026","-2.97","39140","106408","39690","38540","40340","39140"],["04/06/2026","0.2","39220","1004054","39440","39140","39140","39220"],["08/06/2026","1.68","39950","65118","39990","39220","39290","39950"],["09/06/2026","0.15","40010","3511152","40380","39330","39950","40010"],["10/06/2026","-2.27","39100","1381333","40310","38170","40010","39100"],["11/06/2026","-0.61","38860","268754","39640","37840","39100","38860"],["15/06/2026","0.54","38940","117788","39420","38680","38730","38940"],["16/06/2026","-3.21","37690","24371397","38400","37510","38940","37690"],["17/06/2026","-1.09","37280","125749","37900","37160","37690","37280"],["18/06/2026","0","37280","42124","37600","37190","37280","37280"],["22/06/2026","-0.22","36330","30358699","37400","36010","36410","36330"],["23/06/2026","-2.15","35550","805603","36640","35540","36330","35550"],["24/06/2026","1.83","36200","180017","36310","35420","35420","36200"],["25/06/2026","-1.38","35700","3428389","36380","35700","36200","35700"],["29/06/2026","2.09","36180","83554","36330","35930","35440","36180"],["30/06/2026","2.18","36970","972649","37210","36150","36180","36970"],["01/07/2026","-1.16","36540","539654","37720","36300","36970","36540"],["02/07/2026","-0.27","36440","83118","36620","35650","36540","36440"],["06/07/2026","-2.22","35700","682623","36450","35490","36510","35700"],["07/07/2026","-4.45","34110","650694","35920","34110","35700","34110"],["08/07/2026","-2.64","33210","1178419","34520","33210","34110","33210"],["09/07/2026","-0.63","33000","607050","34170","33000","33210","33000"],["13/07/2026","1.05","33660","110878","33810","33600","33310","33660"],["14/07/2026","-0.12","33620","70650","34000","33500","33660","33620"],["15/07/2026","0.21","33690","44812","34200","33600","33600","33690"],["16/07/2026","1.28","34120","10917","34420","33870","33690","34120"],["20/07/2026","0.89","34990","25403","35000","34640","34670","34990"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
סנו
מספר נייר
813014
סימול
סנו
ISIN
IL0008130143
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
