נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","0","1591.6177","0","1751","1751","1751","1751"],["21/07/2016","-2.86","1546.1688","188191","1717","1701","1751","1701"],["24/07/2016","0","1546.1688","0","1701","1701","1701","1701"],["25/07/2016","0.06","1547.0776","3438","1702","1702","1702","1702"],["26/07/2016","0","1547.0776","0","1702","1702","1702","1702"],["27/07/2016","0","1547.0776","0","1702","1702","1702","1702"],["28/07/2016","2.88","1591.6177","360613","1751","1742","1702","1751"],["31/07/2016","2.23","1627.0676","44131","1790","1786","1751","1790"],["01/08/2016","0","1627.0676","0","1790","1790","1790","1790"],["02/08/2016","0.56","1636.1574","62280","1800","1800","1800","1800"],["03/08/2016","2.89","1683.4241","94955","1890","1800","1800","1852"],["04/08/2016","4.21","1754.3242","131252","1930","1895","1852","1930"],["07/08/2016","0","1754.3242","0","1930","1930","1930","1930"],["08/08/2016","0","1754.3242","0","1930","1930","1930","1930"],["09/08/2016","1.24","1776.1397","24734","1960","1930","1930","1954"],["10/08/2016","0","1776.1397","0","1954","1954","1954","1954"],["11/08/2016","1.84","1808.8628","102184","1990","1980","1954","1990"],["15/08/2016","0","1808.8628","20","1990","1990","1990","1990"],["16/08/2016","0","1808.8628","0","1990","1990","1990","1990"],["17/08/2016","0","1808.8628","0","1990","1990","1990","1990"],["18/08/2016","0","1808.8628","0","1990","1990","1990","1990"],["21/08/2016","0","1808.8628","0","1990","1990","1990","1990"],["22/08/2016","0","1808.8628","0","1990","1990","1990","1990"],["23/08/2016","-2.16","1769.7769","13626","1950","1930","1990","1947"],["24/08/2016","0","1769.7769","0","1947","1947","1947","1947"],["25/08/2016","0","1769.7769","0","1947","1947","1947","1947"],["28/08/2016","0","1769.7769","0","1947","1947","1947","1947"],["29/08/2016","0","1769.7769","0","1947","1947","1947","1947"],["30/08/2016","2.21","1808.8628","105840","1993","1965","1947","1990"],["31/08/2016","-2.46","1764.323","22282","1983","1911","1990","1941"],["01/09/2016","0","1764.323","0","1941","1941","1941","1941"],["04/09/2016","0","1764.323","0","1941","1941","1941","1941"],["05/09/2016","-0.05","1763.4141","10864","1940","1940","1941","1940"],["06/09/2016","0","1763.4141","0","1940","1940","1940","1940"],["07/09/2016","0","1763.4141","0","1940","1940","1940","1940"],["08/09/2016","0","1763.4141","0","1940","1940","1940","1940"],["11/09/2016","0","1763.4141","0","1940","1940","1940","1940"],["12/09/2016","0","1763.4141","0","1940","1940","1940","1940"],["13/09/2016","0","1763.4141","0","1940","1940","1940","1940"],["14/09/2016","0","1763.4141","0","1940","1940","1940","1940"],["15/09/2016","0","1763.4141","0","1940","1940","1940","1940"],["18/09/2016","0","1763.4141","0","1940","1940","1940","1940"],["19/09/2016","0","1763.4141","0","1940","1940","1940","1940"],["20/09/2016","0","1763.4141","0","1940","1940","1940","1940"],["21/09/2016","0","1763.4141","0","1940","1940","1940","1940"],["22/09/2016","0","1763.4141","31066","1941","1939","1940","1940"],["25/09/2016","0","1763.4141","0","1940","1940","1940","1940"],["26/09/2016","-1.75","1732.5088","12237","1910","1892","1940","1906"],["27/09/2016","0","1732.5088","0","1906","1906","1906","1906"],["28/09/2016","0","1732.5088","0","1906","1906","1906","1906"],["29/09/2016","0","1732.5088","2707","1906","1906","1906","1906"],["05/10/2016","0","1732.5088","0","1906","1906","1906","1906"],["06/10/2016","0","1732.5088","0","1906","1906","1906","1906"],["09/10/2016","0","1732.5088","0","1906","1906","1906","1906"],["10/10/2016","0","1732.5088","0","1906","1906","1906","1906"],["13/10/2016","0","1732.5088","0","1906","1906","1906","1906"],["18/10/2016","0","1732.5088","0","1906","1906","1906","1906"],["19/10/2016","0","1732.5088","0","1906","1906","1906","1906"],["20/10/2016","0","1732.5088","19","1935","1935","1906","1906"],["25/10/2016","0.1","1734.327","193","1925","1925","1906","1908"],["26/10/2016","0","1734.327","0","1908","1908","1908","1908"],["27/10/2016","0","1734.327","0","1908","1908","1908","1908"],["30/10/2016","0","1734.327","0","1908","1908","1908","1908"],["31/10/2016","-2.25","1695.2409","18832","1907","1850","1908","1865"],["01/11/2016","0","1695.2409","0","1865","1865","1865","1865"],["02/11/2016","0","1695.2409","0","1865","1865","1865","1865"],["03/11/2016","0","1695.2409","0","1865","1865","1865","1865"],["06/11/2016","0","1695.2409","0","1865","1865","1865","1865"],["07/11/2016","-3.38","1637.9753","56061","1825","1800","1865","1802"],["08/11/2016","0","1637.9753","0","1802","1802","1802","1802"],["09/11/2016","0","1637.9753","0","1802","1802","1802","1802"],["10/11/2016","0","1637.9753","0","1802","1802","1802","1802"],["13/11/2016","-1.39","1615.2508","26650","1780","1770","1802","1777"],["14/11/2016","0","1615.2508","0","1777","1777","1777","1777"],["15/11/2016","-1.41","1592.5266","82397","1770","1737","1777","1752"],["16/11/2016","0","1592.5266","0","1752","1752","1752","1752"],["17/11/2016","0","1592.5266","0","1752","1752","1752","1752"],["20/11/2016","0.23","1596.1624","880","1760","1760","1760","1756"],["21/11/2016","-1.2","1577.0739","19518","1750","1730","1756","1735"],["22/11/2016","-0.29","1572.529","17300","1730","1730","1735","1730"],["23/11/2016","-0.4","1566.1661","48083","1730","1720","1730","1723"],["24/11/2016","0","1566.1661","0","1723","1723","1723","1723"],["27/11/2016","1.57","1590.7086","1015","1750","1750","1723","1750"],["28/11/2016","0","1590.7086","0","1750","1750","1750","1750"],["29/11/2016","0","1590.7086","0","1750","1750","1750","1750"],["30/11/2016","0","1590.7086","0","1750","1750","1750","1750"],["01/12/2016","0","1590.7086","175","1750","1750","1750","1750"],["04/12/2016","0","1590.7086","0","1750","1750","1750","1750"],["05/12/2016","0","1590.7039","0","1720","1720","1720","1720"],["06/12/2016","-0.58","1581.4557","10482","1710","1710","1710","1710"],["07/12/2016","0","1581.4557","17","1710","1710","1710","1710"],["08/12/2016","0","1581.4557","0","1710","1710","1710","1710"],["11/12/2016","1.93","1611.975","29390","1750","1710","1710","1743"],["12/12/2016","0","1611.975","0","1743","1743","1743","1743"],["13/12/2016","0","1611.975","0","1743","1743","1743","1743"],["14/12/2016","0.52","1620.2985","54655","1759","1750","1743","1752"],["15/12/2016","0.17","1623.073","880","1759","1759","1759","1755"],["18/12/2016","0","1623.073","0","1755","1755","1755","1755"],["19/12/2016","0","1623.073","0","1755","1755","1755","1755"],["20/12/2016","0","1623.073","0","1755","1755","1755","1755"],["21/12/2016","0","1623.073","0","1755","1755","1755","1755"],["22/12/2016","0","1623.073","0","1755","1755","1755","1755"],["25/12/2016","0","1623.073","0","1755","1755","1755","1755"],["26/12/2016","0","1623.073","0","1755","1755","1755","1755"],["27/12/2016","0","1623.073","0","1755","1755","1755","1755"],["28/12/2016","0","1623.073","0","1755","1755","1755","1755"],["29/12/2016","0.23","1626.7722","35180","1759","1759","1755","1759"],["01/01/2017","0","1626.7722","0","1759","1759","1759","1759"],["02/01/2017","0","1626.7722","0","1759","1759","1759","1759"],["03/01/2017","0","1626.7722","0","1759","1759","1759","1759"],["04/01/2017","0","1626.7722","0","1759","1759","1759","1759"],["05/01/2017","0","1626.7722","0","1759","1759","1759","1759"],["08/01/2017","0","1626.7722","0","1759","1759","1759","1759"],["09/01/2017","0","1626.7722","0","1759","1759","1759","1759"],["10/01/2017","3.58","1685.0364","10693","1828","1821","1828","1822"],["11/01/2017","0","1685.0364","0","1822","1822","1822","1822"],["12/01/2017","0","1685.0364","0","1822","1822","1822","1822"],["15/01/2017","0","1685.0364","0","1822","1822","1822","1822"],["16/01/2017","0","1685.0364","0","1822","1822","1822","1822"],["17/01/2017","0","1685.0364","255","1822","1822","1822","1822"],["18/01/2017","0","1685.0364","0","1822","1822","1822","1822"],["19/01/2017","0","1685.0364","0","1822","1822","1822","1822"],["22/01/2017","0","1685.0364","0","1822","1822","1822","1822"],["23/01/2017","0","1685.0364","0","1822","1822","1822","1822"],["24/01/2017","0","1685.0364","0","1822","1822","1822","1822"],["25/01/2017","0","1685.0364","0","1822","1822","1822","1822"],["26/01/2017","0","1685.0364","4098","1822","1821","1822","1822"],["29/01/2017","0","1685.0364","0","1822","1822","1822","1822"],["30/01/2017","0","1685.0364","0","1822","1822","1822","1822"],["31/01/2017","0","1685.0364","0","1822","1822","1822","1822"],["01/02/2017","0","1685.0364","0","1822","1822","1822","1822"],["02/02/2017","0","1685.0364","0","1822","1822","1822","1822"],["05/02/2017","0","1685.0364","0","1822","1822","1822","1822"],["06/02/2017","0","1685.0364","0","1822","1822","1822","1822"],["07/02/2017","1.26","1706.3075","40212","1845","1828","1822","1845"],["08/02/2017","0","1706.3075","0","1845","1845","1845","1845"],["09/02/2017","-2.98","1655.4419","12796","1808","1771","1845","1790"],["12/02/2017","0","1655.4419","0","1790","1790","1790","1790"],["13/02/2017","0","1655.4419","0","1790","1790","1790","1790"],["14/02/2017","-0.06","1654.5171","3720","1790","1785","1790","1789"],["15/02/2017","0","1654.5171","0","1789","1789","1789","1789"],["16/02/2017","2.29","1692.4351","9152","1831","1829","1789","1830"],["19/02/2017","0","1692.4351","0","1830","1830","1830","1830"],["20/02/2017","0","1692.4351","0","1830","1830","1830","1830"],["21/02/2017","0","1692.4351","0","1830","1830","1830","1830"],["22/02/2017","0","1692.4351","0","1830","1830","1830","1830"],["23/02/2017","0","1692.4351","0","1830","1830","1830","1830"],["26/02/2017","0","1692.4351","0","1830","1830","1830","1830"],["27/02/2017","-1.09","1673.9384","5830","1845","1799","1830","1810"],["28/02/2017","0","1673.9384","0","1810","1810","1810","1810"],["01/03/2017","0","1673.9384","0","1810","1810","1810","1810"],["02/03/2017","0","1673.9384","0","1810","1810","1810","1810"],["05/03/2017","0","1673.9384","0","1810","1810","1810","1810"],["06/03/2017","0","1673.9384","0","1810","1810","1810","1810"],["07/03/2017","0","1673.9384","0","1810","1810","1810","1810"],["08/03/2017","0","1673.9384","0","1810","1810","1810","1810"],["09/03/2017","1.6","1700.7584","32755","1840","1828","1810","1839"],["13/03/2017","0","1700.7584","0","1839","1839","1839","1839"],["14/03/2017","0.05","1701.6834","9292","1840","1840","1840","1840"],["15/03/2017","2.34","1741.4509","4143","1883","1883","1840","1883"],["16/03/2017","0","1741.4509","0","1883","1883","1883","1883"],["19/03/2017","0","1741.4509","0","1883","1883","1883","1883"],["20/03/2017","0","1741.4509","0","1883","1883","1883","1883"],["21/03/2017","0","1741.4509","0","1883","1883","1883","1883"],["22/03/2017","0","1741.4509","0","1883","1883","1883","1883"],["23/03/2017","-1.86","1709.0819","13658","1855","1839","1883","1848"],["26/03/2017","0","1709.0819","0","1848","1848","1848","1848"],["27/03/2017","-0.43","1701.6834","18398","1840","1839","1848","1840"],["28/03/2017","-2.83","1653.5923","68566","1809","1788","1840","1788"],["29/03/2017","-1.73","1624.9225","164574","1788","1750","1788","1757"],["30/03/2017","0.74","1636.9454","349151","1770","1757","1757","1770"],["02/04/2017","2.32","1674.8634","37540","1836","1809","1810","1811"],["03/04/2017","0","1674.8634","0","1811","1811","1811","1811"],["04/04/2017","0","1674.8634","0","1811","1811","1811","1811"],["05/04/2017","0","1674.8634","0","1811","1811","1811","1811"],["06/04/2017","-1.44","1650.8178","5300","1785","1784","1811","1785"],["09/04/2017","0","1650.8195","0","1745","1745","1745","1745"],["12/04/2017","0","1650.8195","0","1745","1745","1745","1745"],["13/04/2017","0","1650.8195","0","1745","1745","1745","1745"],["18/04/2017","0","1650.8195","0","1745","1745","1745","1745"],["19/04/2017","-1.43","1627.1687","172000","1720","1720","1745","1720"],["20/04/2017","0","1627.1687","0","1720","1720","1720","1720"],["23/04/2017","0","1627.1687","130961","1720","1720","1720","1720"],["24/04/2017","0","1627.1687","0","1720","1720","1720","1720"],["25/04/2017","0","1627.1687","0","1720","1720","1720","1720"],["26/04/2017","0","1627.1687","3251","1720","1720","1720","1720"],["27/04/2017","4.88","1706.6351","81748","1806","1749","1720","1804"],["30/04/2017","3.1","1759.6128","31604","1862","1859","1804","1860"],["03/05/2017","2.15","1797.4539","89701","1900","1897","1860","1900"],["04/05/2017","4.21","1873.1361","299889","2010","1902","1902","1980"],["07/05/2017","1.52","1901.5171","9990","2010","2010","2010","2010"],["08/05/2017","0","1901.5171","0","2010","2010","2010","2010"],["09/05/2017","0","1901.5171","60","2010","2010","2010","2010"],["10/05/2017","0","1901.5171","0","2010","2010","2010","2010"],["11/05/2017","0.5","1910.9772","13938","2020","2020","2010","2020"],["14/05/2017","0","1910.9772","0","2020","2020","2020","2020"],["15/05/2017","0.59","1922.3297","12027","2034","2020","2020","2032"],["16/05/2017","0.34","1928.9518","60058","2039","2035","2035","2039"],["17/05/2017","0.39","1936.5201","101834","2070","2038","2039","2047"],["18/05/2017","-2.39","1890.1647","148379","2070","1970","2070","1998"],["21/05/2017","0.1","1892.0567","53105","2070","2000","2070","2000"],["22/05/2017","0","1892.0567","16000","2000","2000","2000","2000"],["23/05/2017","0.65","1904.3551","50235","2047","2000","2000","2013"],["24/05/2017","0.05","1905.3011","11883","2014","2014","2013","2014"],["25/05/2017","-0.05","1904.3551","4086","2013","2013","2013","2013"],["28/05/2017","-5.02","1808.8062","36527","1973","1800","2013","1912"],["29/05/2017","0","1808.8062","0","1912","1912","1912","1912"],["01/06/2017","0","1808.8062","0","1912","1912","1912","1912"],["04/06/2017","0","1808.8062","0","1912","1912","1912","1912"],["05/06/2017","-2.56","1762.4508","22003","1912","1800","1912","1863"],["06/06/2017","0","1762.4508","0","1863","1863","1863","1863"],["07/06/2017","0.97","1779.4793","6583","1882","1880","1882","1881"],["08/06/2017","0","1779.4793","0","1881","1881","1881","1881"],["11/06/2017","1.12","1799.346","14909","1913","1899","1881","1902"],["12/06/2017","0","1799.346","0","1902","1902","1902","1902"],["13/06/2017","0","1799.346","0","1902","1902","1902","1902"],["14/06/2017","0","1799.346","0","1902","1902","1902","1902"],["15/06/2017","0","1799.346","0","1902","1902","1902","1902"],["18/06/2017","0","1799.346","0","1902","1902","1902","1902"],["19/06/2017","-0.89","1783.2635","86492","1886","1885","1902","1885"],["20/06/2017","0.85","1798.4","5703","1901","1901","1885","1901"],["21/06/2017","0","1798.4","0","1901","1901","1901","1901"],["22/06/2017","0","1798.4","0","1901","1901","1901","1901"],["25/06/2017","0","1798.4","0","1901","1901","1901","1901"],["26/06/2017","-1","1780.4255","7526","1938","1854","1901","1882"],["27/06/2017","0","1780.4255","0","1882","1882","1882","1882"],["28/06/2017","-0.05","1779.4793","9406","1882","1881","1882","1881"],["29/06/2017","0","1779.4793","0","1881","1881","1881","1881"],["02/07/2017","0.43","1787.0476","8312","1889","1889","1881","1889"],["03/07/2017","0","1787.0476","0","1889","1889","1889","1889"],["04/07/2017","0","1787.0476","2739","1889","1889","1889","1889"],["05/07/2017","0","1787.0476","0","1889","1889","1889","1889"],["06/07/2017","0","1787.0476","0","1889","1889","1889","1889"],["09/07/2017","0","1787.0476","0","1889","1889","1889","1889"],["10/07/2017","0.21","1790.8317","3975","1908","1880","1889","1893"],["11/07/2017","0","1790.8317","0","1893","1893","1893","1893"],["12/07/2017","0","1790.8317","0","1893","1893","1893","1893"],["13/07/2017","3.17","1847.5934","47041","1990","1950","1950","1953"],["16/07/2017","-2","1810.6983","68313","1925","1914","1953","1914"],["17/07/2017","0.05","1811.6443","27748","1915","1915","1914","1915"],["18/07/2017","0","1811.6443","0","1915","1915","1915","1915"],["19/07/2017","3.66","1877.8663","214883","2000","1947","1915","1985"],["20/07/2017","0.1","1879.7584","77684","2045","1985","1985","1987"],["23/07/2017","0.65","1892.0567","55717","2000","1999","2000","2000"],["24/07/2017","-0.95","1874.0822","26682","2020","1960","1960","1981"],["25/07/2017","-0.66","1861.7839","58126","1989","1941","1989","1968"],["26/07/2017","-1.37","1836.2411","8538","1955","1935","1968","1941"],["27/07/2017","-2.37","1792.7238","75640","1902","1873","1941","1895"],["30/07/2017","0.95","1809.7523","2105","1914","1913","1895","1913"],["31/07/2017","0.94","1826.7808","6084","1932","1931","1913","1931"],["02/08/2017","0","1826.7808","0","1931","1931","1931","1931"],["03/08/2017","-0.57","1816.3744","3840","1920","1920","1931","1920"],["06/08/2017","-3.85","1746.3683","42579","1891","1820","1920","1846"],["07/08/2017","-1.25","1724.6096","23369","1830","1820","1846","1823"],["08/08/2017","0","1724.6096","0","1823","1823","1823","1823"],["09/08/2017","0","1724.6096","2188","1823","1823","1823","1823"],["10/08/2017","-1.1","1705.6891","45068","1814","1800","1823","1803"],["13/08/2017","0","1705.6891","0","1803","1803","1803","1803"],["14/08/2017","0","1705.6891","0","1803","1803","1803","1803"],["15/08/2017","-0.17","1702.8512","4500","1800","1800","1803","1800"],["16/08/2017","0","1702.8512","0","1800","1800","1800","1800"],["17/08/2017","0","1702.8512","0","1800","1800","1800","1800"],["20/08/2017","-1.61","1675.4163","30985","1817","1765","1800","1771"],["21/08/2017","-0.9","1660.2798","37249","1765","1755","1771","1755"],["22/08/2017","-1.37","1637.5751","22856","1733","1731","1755","1731"],["23/08/2017","1.1","1655.5496","32375","1750","1750","1750","1750"],["24/08/2017","0","1655.5496","123","1750","1750","1750","1750"],["27/08/2017","0.11","1657.4417","2015","1752","1752","1752","1752"],["28/08/2017","0.51","1665.9559","78526","1789","1752","1752","1761"],["29/08/2017","0.91","1681.0924","2204","1779","1762","1761","1777"],["30/08/2017","-2.42","1640.4132","765988","1777","1727","1777","1734"],["31/08/2017","0","1640.4132","0","1734","1734","1734","1734"],["03/09/2017","-1.96","1608.2483","127688","1780","1700","1734","1700"],["04/09/2017","0","1608.2483","0","1700","1700","1700","1700"],["05/09/2017","0","1608.2483","0","1700","1700","1700","1700"],["06/09/2017","1.65","1634.737","2558","1729","1705","1700","1728"],["07/09/2017","0","1634.737","0","1728","1728","1728","1728"],["10/09/2017","3.07","1684.8764","31947","1808","1728","1728","1781"],["11/09/2017","1.63","1712.3113","7168","1810","1810","1781","1810"],["12/09/2017","1.55","1738.8002","34317","1850","1810","1810","1838"],["13/09/2017","0","1738.8002","0","1838","1838","1838","1838"],["14/09/2017","0","1738.8002","0","1838","1838","1838","1838"],["17/09/2017","0","1738.8002","0","1838","1838","1838","1838"],["18/09/2017","2.61","1784.2095","4526","1891","1881","1838","1886"],["19/09/2017","0.32","1789.8856","17252","1903","1886","1886","1892"],["24/09/2017","0","1789.8856","0","1892","1892","1892","1892"],["25/09/2017","0","1789.8856","0","1892","1892","1892","1892"],["26/09/2017","0","1789.8856","36738","1919","1892","1892","1892"],["27/09/2017","-1","1771.9112","6836","1890","1856","1892","1873"],["28/09/2017","0","1771.9112","0","1873","1873","1873","1873"],["01/10/2017","0","1771.9112","0","1873","1873","1873","1873"],["02/10/2017","0.16","1774.7492","39252","1891","1870","1873","1876"],["03/10/2017","0","1774.7492","0","1876","1876","1876","1876"],["08/10/2017","0","1774.7492","0","1876","1876","1876","1876"],["09/10/2017","1.07","1793.6697","163187","1899","1894","1876","1896"],["10/10/2017","0","1793.6697","5176","1896","1896","1896","1896"],["15/10/2017","0.16","1796.5079","8925","1899","1899","1896","1899"],["16/10/2017","0","1796.5079","0","1899","1899","1899","1899"],["17/10/2017","-1","1778.5334","174499","1880","1801","1899","1880"],["18/10/2017","0","1778.5334","0","1880","1880","1880","1880"],["19/10/2017","0","1778.5334","0","1880","1880","1880","1880"],["22/10/2017","0","1778.5334","0","1880","1880","1880","1880"],["23/10/2017","0.85","1793.6697","10524","1900","1883","1880","1896"],["24/10/2017","0","1793.6697","0","1896","1896","1896","1896"],["25/10/2017","0","1793.6697","0","1896","1896","1896","1896"],["26/10/2017","-0.05","1792.7238","22740","1895","1895","1896","1895"],["29/10/2017","0","1792.7238","53621","1913","1890","1895","1895"],["30/10/2017","1.79","1824.8887","5035","1929","1929","1895","1929"],["31/10/2017","-0.21","1821.1046","5775","1925","1925","1929","1925"],["01/11/2017","0","1821.1046","0","1925","1925","1925","1925"],["02/11/2017","-1.45","1794.6159","34244","1899","1884","1925","1897"],["05/11/2017","0","1794.6159","0","1897","1897","1897","1897"],["06/11/2017","-0.26","1789.8856","173183","1900","1870","1897","1892"],["07/11/2017","-1.43","1764.3429","9324","1865","1864","1892","1865"],["08/11/2017","0","1764.3429","0","1865","1865","1865","1865"],["09/11/2017","0","1764.3429","0","1865","1865","1865","1865"],["12/11/2017","0.8","1778.5334","30249","1880","1880","1865","1880"],["13/11/2017","0","1778.5334","0","1880","1880","1880","1880"],["14/11/2017","0","1778.5334","192736","1884","1879","1880","1880"],["15/11/2017","0","1778.5334","0","1880","1880","1880","1880"],["16/11/2017","0","1778.5334","0","1880","1880","1880","1880"],["19/11/2017","1.01","1796.5079","84606","1900","1898","1898","1899"],["20/11/2017","0","1796.5079","0","1899","1899","1899","1899"],["21/11/2017","0","1796.5079","0","1899","1899","1899","1899"],["22/11/2017","0","1796.5079","0","1899","1899","1899","1899"],["23/11/2017","0","1796.5079","0","1899","1899","1899","1899"],["26/11/2017","1.11","1816.3744","26383","1956","1920","1899","1920"],["27/11/2017","0","1816.3744","2784","1920","1920","1920","1920"],["28/11/2017","1.3","1840.0252","69936","1950","1933","1920","1945"],["29/11/2017","2.31","1882.5965","220838","1990","1974","1945","1990"],["30/11/2017","0","1882.5965","18405","1990","1989","1990","1990"],["03/12/2017","1.86","1917.5995","22825","2036","1966","1990","2027"],["04/12/2017","-0.1","1915.6786","210177","2000","1985","2000","1995"],["05/12/2017","0","1915.6786","0","1995","1995","1995","1995"],["06/12/2017","0.7","1929.122","5023","2009","2009","1995","2009"],["07/12/2017","-0.45","1920.4798","25880","2000","2000","2009","2000"],["10/12/2017","-0.1","1918.5593","64943","1999","1998","2000","1998"],["11/12/2017","0.05","1919.5196","38943","2014","1981","2000","1999"],["12/12/2017","0.05","1920.4798","2420","2000","2000","1999","2000"],["13/12/2017","0","1920.4798","114878","2000","1950","2000","2000"],["14/12/2017","0.15","1923.3606","11035","2005","2000","2000","2003"],["17/12/2017","0","1923.3606","0","2003","2003","2003","2003"],["18/12/2017","0","1923.3606","0","2003","2003","2003","2003"],["19/12/2017","-0.45","1914.7185","19943","2000","1971","2003","1994"],["20/12/2017","0.45","1923.3606","20034","2014","2002","1994","2003"],["21/12/2017","0","1923.3606","0","2003","2003","2003","2003"],["24/12/2017","0","1923.3606","0","2003","2003","2003","2003"],["25/12/2017","-0.25","1918.5593","29950","1998","1998","2003","1998"],["26/12/2017","0","1918.5593","0","1998","1998","1998","1998"],["27/12/2017","0.7","1932.0028","41852","2025","1998","1998","2012"],["28/12/2017","0.8","1947.3665","9126","2038","2025","2012","2028"],["31/12/2017","0","1947.3665","2900","2028","2028","2028","2028"],["01/01/2018","0.74","1961.7701","147887","2089","2028","2028","2043"],["02/01/2018","2.45","2009.7823","124969","2100","2051","2043","2093"],["03/01/2018","2.2","2053.9532","33668","2140","2130","2093","2139"],["04/01/2018","0.61","2066.4363","123321","2176","2140","2139","2152"],["07/01/2018","0.84","2083.7206","11329","2176","2165","2165","2170"],["08/01/2018","0.28","2089.482","13056","2176","2176","2170","2176"],["09/01/2018","0.64","2102.9254","26503","2200","2187","2187","2190"],["10/01/2018","1.6","2136.5339","139175","2265","2200","2190","2225"],["11/01/2018","0","2136.5339","0","2225","2225","2225","2225"],["14/01/2018","1.53","2169.182","49140","2265","2201","2225","2259"],["15/01/2018","1.77","2207.5916","28434","2300","2283","2283","2299"],["16/01/2018","2.22","2256.5637","2350","2350","2350","2299","2350"],["17/01/2018","-0.21","2251.7627","2345","2345","2345","2350","2345"],["18/01/2018","0.43","2261.365","83700","2360","2347","2345","2355"],["21/01/2018","0.59","2274.8083","37171","2370","2369","2369","2369"],["22/01/2018","-0.93","2253.683","11876","2350","2340","2369","2347"],["23/01/2018","0","2253.683","4647","2347","2347","2347","2347"],["24/01/2018","0.3","2260.4048","22223","2366","2350","2347","2354"],["25/01/2018","0.47","2270.9675","37291","2366","2360","2354","2365"],["28/01/2018","-1.48","2237.359","2330","2370","2330","2365","2330"],["29/01/2018","-0.77","2220.0746","115023","2370","2307","2370","2312"],["30/01/2018","-0.74","2203.7507","36598","2320","2275","2312","2295"],["31/01/2018","2.31","2254.6434","6293","2348","2348","2348","2348"],["01/02/2018","0","2254.6434","0","2348","2348","2348","2348"],["04/02/2018","0.68","2270.0072","5177","2364","2364","2348","2364"],["05/02/2018","0.3","2276.7289","12402","2399","2350","2399","2371"],["06/02/2018","-3.5","2197.0289","19473","2398","2253","2371","2288"],["07/02/2018","2.32","2247.9216","2037","2341","2341","2288","2341"],["08/02/2018","1.15","2273.8481","19415","2396","2353","2341","2368"],["11/02/2018","0.63","2288.2518","2383","2396","2377","2368","2383"],["12/02/2018","-1.72","2248.8819","10352","2379","2331","2383","2342"],["13/02/2018","1.62","2285.371","6378","2380","2380","2342","2380"],["14/02/2018","-0.55","2272.8879","15361","2395","2346","2380","2367"],["15/02/2018","0.89","2293.0528","5588","2388","2388","2388","2388"],["18/02/2018","-0.29","2286.3313","21831","2389","2351","2388","2381"],["19/02/2018","2.1","2334.3432","100262","2450","2395","2381","2431"],["20/02/2018","0","2334.3432","4473","2431","2431","2431","2431"],["21/02/2018","0.12","2337.2239","41267","2449","2431","2431","2434"],["22/02/2018","0","2337.2239","0","2434","2434","2434","2434"],["25/02/2018","-0.62","2322.8204","1277","2410","2410","2434","2419"],["26/02/2018","-3.27","2246.9614","63518","2371","2330","2419","2340"],["27/02/2018","-2.39","2193.188","54865","2340","2270","2340","2284"],["28/02/2018","-2.19","2145.1761","36787","2307","2190","2307","2234"],["04/03/2018","-0.09","2143.2555","6226","2233","2231","2234","2232"],["05/03/2018","0","2143.2555","0","2232","2232","2232","2232"],["06/03/2018","0.9","2162.4603","2027","2252","2252","2252","2252"],["07/03/2018","0.31","2169.182","12379","2259","2259","2252","2259"],["08/03/2018","0.49","2179.7446","2270","2270","2270","2259","2270"],["11/03/2018","-1.5","2147.0963","7827","2269","2220","2270","2236"],["12/03/2018","0.36","2154.7784","12345","2245","2244","2245","2244"],["13/03/2018","-0.98","2133.6531","107044","2235","2200","2220","2222"],["14/03/2018","1.31","2161.5001","16677","2255","2222","2222","2251"],["15/03/2018","0","2161.5001","0","2251","2251","2251","2251"],["18/03/2018","-1.64","2125.9712","11403","2250","2201","2251","2214"],["19/03/2018","0.09","2127.8917","13075","2250","2210","2250","2216"],["20/03/2018","0","2127.8917","0","2216","2216","2216","2216"],["21/03/2018","1.49","2159.5796","3284","2249","2249","2216","2249"],["22/03/2018","-0.04","2158.6194","2023","2248","2248","2249","2248"],["25/03/2018","0","2158.6194","0","2248","2248","2248","2248"],["26/03/2018","0","2158.6194","0","2248","2248","2248","2248"],["27/03/2018","1.87","2198.9494","13417","2300","2278","2248","2290"],["28/03/2018","1.31","2227.7566","2320","2320","2320","2290","2320"],["29/03/2018","0.22","2232.5579","8392","2341","2263","2320","2325"],["01/04/2018","0.22","2237.359","243616","2350","2330","2346","2330"],["02/04/2018","0.56","2249.8422","46468","2350","2334","2349","2343"],["03/04/2018","4.01","2340.1047","15448","2529","2398","2343","2437"],["04/04/2018","4.09","2435.7696","139912","2540","2403","2397","2495"],["08/04/2018","3.69","2525.5856","165353","2619","2401","2401","2587"],["09/04/2018","0.89","2548.0395","125052","2690","2570","2633","2610"],["10/04/2018","-2.64","2480.6776","157179","2620","2500","2620","2541"],["11/04/2018","-1.06","2454.3185","12068","2540","2490","2541","2514"],["12/04/2018","-0.24","2448.461","56608","2551","2500","2514","2508"],["15/04/2018","1.16","2476.7726","73372","2550","2440","2546","2537"],["16/04/2018","0.16","2480.6776","53691","2579","2530","2537","2541"],["17/04/2018","1.77","2524.6093","130189","2625","2541","2541","2586"],["22/04/2018","-0.54","2510.9416","139951","2624","2566","2622","2572"],["23/04/2018","-1.48","2473.8437","58395","2598","2520","2572","2534"],["24/04/2018","-0.99","2449.4373","71784","2534","2490","2534","2509"],["25/04/2018","-0.16","2445.5323","39860","2506","2505","2506","2505"],["26/04/2018","-2.12","2393.7903","65584","2493","2440","2505","2452"],["29/04/2018","-0.86","2373.289","14634","2498","2401","2452","2431"],["30/04/2018","-2.3","2318.6183","65404","2477","2375","2431","2375"],["01/05/2018","0.21","2323.4997","79270","2380","2334","2375","2380"],["02/05/2018","-2.44","2266.8765","47374","2326","2322","2380","2322"],["03/05/2018","-1.94","2222.9448","66355","2281","2250","2322","2277"],["06/05/2018","-3.07","2154.6067","119262","2250","2200","2277","2207"],["07/05/2018","0.23","2159.4879","75632","2229","2171","2207","2212"],["08/05/2018","-1.18","2134.1052","20089","2212","2170","2212","2186"],["09/05/2018","-0.87","2115.5562","13328","2170","2155","2186","2167"],["10/05/2018","-0.74","2099.936","30033","2160","2140","2167","2151"],["13/05/2018","0.23","2104.8173","11190","2173","2151","2151","2156"],["14/05/2018","-0.28","2098.9597","59988","2157","2150","2156","2150"],["15/05/2018","-0.14","2096.031","27908","2150","2140","2150","2147"],["16/05/2018","-3.12","2030.6215","62961","2147","2070","2147","2080"],["17/05/2018","-1.54","1999.3812","56185","2094","2035","2080","2048"],["21/05/2018","-1.22","1974.9747","50519","2064","2001","2048","2023"],["22/05/2018","0.05","1975.9509","18014","2024","2024","2023","2024"],["23/05/2018","0.4","1983.761","48485","2054","2025","2024","2032"],["24/05/2018","0.84","2000.3575","11271","2052","2042","2032","2049"],["27/05/2018","0.39","2008.1675","23159","2059","2055","2049","2057"],["28/05/2018","0.15","2011.0964","113580","2060","2059","2057","2060"],["29/05/2018","0","2011.0964","0","2060","2060","2060","2060"],["30/05/2018","0.15","2014.0252","7197","2063","2060","2060","2063"],["31/05/2018","-0.63","2001.3337","6151","2051","2050","2063","2050"],["03/06/2018","-1.12","1978.8798","45735","2090","2021","2090","2027"],["04/06/2018","-0.1","1976.9272","83425","2030","2023","2027","2025"],["05/06/2018","0.89","1994.5","36258","2055","2030","2025","2043"],["06/06/2018","0.88","2012.0727","20054","2073","2045","2043","2061"],["07/06/2018","0.97","2031.5978","113003","2090","2079","2061","2081"],["10/06/2018","0.67","2045.2655","54109","2118","2081","2114","2095"],["11/06/2018","0.05","2046.2417","43","2135","2135","2135","2096"],["12/06/2018","2.29","2093.1022","18525","2150","2140","2140","2144"],["13/06/2018","0.14","2096.031","9982","2150","2140","2144","2147"],["14/06/2018","0","2096.031","0","2147","2147","2147","2147"],["17/06/2018","0","2096.031","129","2147","2147","2147","2147"],["18/06/2018","-2.98","2033.5503","13787","2104","2050","2147","2083"],["19/06/2018","-1.25","2008.1675","37031","2083","2037","2083","2057"],["20/06/2018","0.44","2016.9539","461","2095","2095","2095","2066"],["21/06/2018","0","2016.9539","21","2095","2095","2095","2066"],["24/06/2018","0","2016.9539","0","2066","2066","2066","2066"],["25/06/2018","0","2016.9539","21","2095","2095","2095","2066"],["26/06/2018","-0.29","2011.0964","6180","2060","2060","2066","2060"],["27/06/2018","0.05","2012.0727","42","2095","2094","2094","2061"],["28/06/2018","0","2012.0727","0","2061","2061","2061","2061"],["01/07/2018","-3.15","1948.6157","25972","2109","1971","2109","1996"],["02/07/2018","0","1948.6157","0","1996","1996","1996","1996"],["03/07/2018","0.7","1962.2833","20522","2010","2010","1996","2010"],["04/07/2018","0","1962.2833","0","2010","2010","2010","2010"],["05/07/2018","0.1","1964.2359","56344","2020","2000","2010","2012"],["08/07/2018","0","1964.2359","0","2012","2012","2012","2012"],["09/07/2018","0","1964.2359","0","2012","2012","2012","2012"],["10/07/2018","-1.29","1938.8531","81937","1986","1971","2012","1986"],["11/07/2018","0","1938.8531","397","1986","1986","1986","1986"],["12/07/2018","1.06","1959.3545","26494","2020","1986","1986","2007"],["15/07/2018","0","1959.3545","0","2007","2007","2007","2007"],["16/07/2018","-1.84","1923.2329","67642","1970","1969","2007","1970"],["17/07/2018","0","1923.2329","0","1970","1970","1970","1970"],["18/07/2018","0","1923.2329","14992","1970","1970","1970","1970"],["19/07/2018","0","1923.2329","0","1970","1970","1970","1970"],["23/07/2018","-0.46","1914.4466","21964","1962","1961","1970","1961"],["24/07/2018","0","1914.4466","3294","1961","1961","1961","1961"],["25/07/2018","0.05","1915.4228","40","2007","2000","2007","1962"],["26/07/2018","-1.58","1885.1587","35759","2000","1915","2000","1931"],["29/07/2018","-1.24","1861.7285","59550","1959","1890","1931","1907"],["30/07/2018","1","1880.2774","4295","1945","1900","1907","1926"],["31/07/2018","-1.35","1854.8947","2451","1944","1900","1926","1900"],["01/08/2018","1.21","1877.3487","17888","1925","1919","1900","1923"],["02/08/2018","0.05","1878.3249","982","1967","1923","1967","1924"],["05/08/2018","2.23","1920.3042","8497","1969","1962","1962","1967"],["06/08/2018","1.02","1939.8294","5443","1987","1986","1967","1987"],["07/08/2018","-1.46","1911.5177","7814","1989","1947","1987","1958"],["08/08/2018","1.58","1941.7819","4992","1990","1989","1990","1989"],["09/08/2018","0","1941.7819","0","1989","1989","1989","1989"],["12/08/2018","0.3","1947.6395","9614","2009","1989","1989","1995"],["13/08/2018","0","1947.6395","0","1995","1995","1995","1995"],["14/08/2018","-0.05","1946.6631","299","1990","1990","1990","1994"],["15/08/2018","-0.25","1941.7819","10303","1989","1989","1994","1989"],["16/08/2018","1.96","1979.856","21150","2030","2025","2025","2028"],["19/08/2018","1.13","2002.31","77000","2060","2030","2028","2051"],["20/08/2018","0.83","2018.9064","27532","2070","2060","2051","2068"],["21/08/2018","2.95","2078.4583","39741","2144","2100","2117","2129"],["22/08/2018","0","2078.4583","0","2129","2129","2129","2129"],["23/08/2018","0.52","2089.1972","21400","2140","2140","2129","2140"],["26/08/2018","1.78","2126.295","40243","2200","2145","2175","2178"],["27/08/2018","0.05","2127.2713","45","2229","2229","2229","2179"],["28/08/2018","0.37","2135.0815","31772","2190","2180","2179","2187"],["29/08/2018","-0.5","2124.3425","114870","2228","2169","2209","2176"],["30/08/2018","-0.32","2117.5087","53363","2217","2169","2217","2169"],["02/09/2018","1.48","2148.749","4996","2201","2201","2169","2201"],["03/09/2018","0","2148.749","0","2201","2201","2201","2201"],["04/09/2018","-2.5","2095.0547","13157","2179","2124","2201","2146"],["05/09/2018","0","2095.0547","0","2146","2146","2146","2146"],["06/09/2018","0","2095.0547","0","2146","2146","2146","2146"],["12/09/2018","3.03","2158.5117","253393","2230","2150","2146","2211"],["13/09/2018","0","2158.5117","0","2211","2211","2211","2211"],["16/09/2018","9.27","2358.645","241245","2432","2220","2220","2416"],["17/09/2018","2.4","2415.2681","75357","2532","2370","2416","2474"],["20/09/2018","1.41","2449.4373","51546","2548","2452","2474","2509"],["25/09/2018","4.54","2560.7309","52141","2650","2580","2509","2623"],["26/09/2018","-1.18","2530.4668","21461","2600","2572","2600","2592"],["27/09/2018","0.27","2537.3007","7589","2640","2592","2592","2599"],["02/10/2018","0.92","2560.7309","30824","2650","2535","2650","2623"],["03/10/2018","-0.88","2538.2769","9932","2600","2600","2600","2600"],["04/10/2018","-1.31","2505.084","35027","2580","2558","2600","2566"],["07/10/2018","0","2505.084","667","2566","2566","2566","2566"],["08/10/2018","0","2505.084","1976","2566","2566","2566","2566"],["09/10/2018","-2.65","2438.6983","55679","2515","2480","2566","2498"],["10/10/2018","0.04","2439.6746","1924","2499","2499","2498","2499"],["11/10/2018","-4.36","2333.2622","23186","2499","2283","2499","2390"],["14/10/2018","0.75","2350.835","13245","2438","2401","2390","2408"],["15/10/2018","3.61","2435.7696","42075","2499","2455","2408","2495"],["16/10/2018","0","2435.7696","11651","2500","2493","2495","2495"],["17/10/2018","0","2435.7696","0","2495","2495","2495","2495"],["18/10/2018","0","2435.7696","0","2495","2495","2495","2495"],["21/10/2018","-1.88","2389.8853","5117","2490","2445","2495","2448"],["22/10/2018","-2.17","2338.1436","5364","2470","2387","2448","2395"],["23/10/2018","-0.08","2336.1911","32278","2467","2350","2395","2393"],["24/10/2018","-1.88","2292.2593","46991","2399","2348","2393","2348"],["25/10/2018","-0.72","2275.663","24408","2375","2290","2375","2331"],["28/10/2018","-2.96","2208.3009","35984","2377","2238","2331","2262"],["29/10/2018","-0.97","2186.8232","19552","2284","2222","2262","2240"],["31/10/2018","3.39","2261.019","55861","2330","2261","2240","2316"],["01/11/2018","4.71","2367.4314","56322","2478","2371","2371","2425"],["04/11/2018","1.86","2411.363","34088","2500","2441","2500","2470"],["05/11/2018","-0.81","2391.8378","31702","2499","2441","2470","2450"],["06/11/2018","0.04","2392.8141","50","2498","2498","2450","2451"],["07/11/2018","0.08","2394.7666","75","2499","2499","2499","2453"],["08/11/2018","0","2394.7666","25","2489","2489","2489","2453"],["11/11/2018","0","2394.7666","0","2453","2453","2453","2453"],["12/11/2018","1.92","2440.6508","47684","2500","2465","2465","2500"],["13/11/2018","0","2440.6508","0","2500","2500","2500","2500"],["14/11/2018","-0.2","2435.7696","46450","2500","2490","2500","2495"],["15/11/2018","0.12","2438.6983","377","2510","2510","2510","2498"],["18/11/2018","0","2438.6983","25","2510","2510","2510","2498"],["19/11/2018","0.08","2440.6508","59950","2510","2500","2510","2500"],["20/11/2018","0","2440.6508","5900","2500","2500","2500","2500"],["21/11/2018","-1.68","2399.648","17281","2510","2451","2451","2458"],["22/11/2018","0.49","2411.363","11930","2470","2470","2470","2470"],["25/11/2018","0.49","2423.0782","49764","2482","2482","2482","2482"],["26/11/2018","0.52","2435.7696","10005","2495","2495","2495","2495"],["27/11/2018","0","2435.7696","25","2505","2505","2505","2495"],["28/11/2018","2.53","2497.274","248001","2620","2505","2505","2558"],["29/11/2018","-6.65","2331.3097","159444","2675","2362","2635","2388"],["02/12/2018","1.01","2354.74","37167","2413","2406","2412","2412"],["03/12/2018","3.73","2442.6033","79087","2524","2461","2508","2502"],["04/12/2018","0.04","2443.5797","10361","2561","2502","2561","2503"],["05/12/2018","1.76","2486.5351","57729","2550","2545","2550","2547"],["06/12/2018","0","2486.5351","0","2547","2547","2547","2547"],["09/12/2018","0.08","2488.4972","52","2603","2603","2603","2529"],["10/12/2018","0.83","2509.1608","18077","2577","2516","2577","2550"],["11/12/2018","0.27","2516.0487","43527","2610","2504","2610","2557"],["12/12/2018","0","2516.0487","26","2583","2583","2583","2557"],["13/12/2018","-2.58","2451.1057","52256","2570","2444","2570","2491"],["16/12/2018","-3.01","2377.3068","13604","2468","2400","2491","2416"],["17/12/2018","-4.43","2272.0205","201164","2380","2203","2416","2309"],["18/12/2018","0","2272.0205","0","2309","2309","2309","2309"],["19/12/2018","-4.94","2159.8463","103029","2267","2188","2189","2195"],["20/12/2018","-1.96","2117.5349","20893","2206","2115","2206","2152"],["23/12/2018","-2.51","2064.3997","12442","2099","2098","2152","2098"],["24/12/2018","-1.33","2036.8482","178028","2115","2000","2115","2070"],["25/12/2018","0","2036.8482","0","2070","2070","2070","2070"],["26/12/2018","-0.43","2027.9923","33343","2091","2050","2070","2061"],["27/12/2018","0.39","2035.8642","32445","2164","2030","2164","2069"],["30/12/2018","2.32","2083.0955","8363","2118","2117","2069","2117"],["31/12/2018","0.61","2095.8873","22809","2138","2128","2128","2130"],["01/01/2019","0.05","2096.8712","22","2180","2180","2180","2131"],["02/01/2019","-1.27","2070.3037","23354","2131","2100","2131","2104"],["03/01/2019","1","2090.9673","2125","2125","2125","2125","2125"],["06/01/2019","2.31","2139.1826","5914","2175","2174","2125","2174"],["07/01/2019","3.96","2223.8053","2689","2260","2225","2225","2260"],["08/01/2019","0.75","2240.533","739","2313","2310","2313","2277"],["09/01/2019","-1.32","2211.0135","11708","2330","2221","2330","2247"],["10/01/2019","0.04","2211.9974","46","2280","2280","2280","2248"],["13/01/2019","0","2211.9974","0","2248","2248","2248","2248"],["14/01/2019","0","2211.9974","0","2248","2248","2248","2248"],["15/01/2019","-0.18","2208.0615","5004","2244","2244","2248","2244"],["16/01/2019","0.18","2211.9974","5551","2248","2244","2244","2248"],["17/01/2019","0.04","2212.9815","23","2301","2301","2301","2249"],["20/01/2019","0.04","2213.9654","23","2302","2302","2302","2250"],["21/01/2019","0","2213.9654","23","2293","2293","2293","2250"],["22/01/2019","0.31","2220.8533","3318","2302","2257","2302","2257"],["23/01/2019","0.09","2222.8213","69","2310","2310","2310","2259"],["24/01/2019","0.04","2223.8053","23","2312","2312","2312","2260"],["27/01/2019","0.04","2224.7892","23","2313","2313","2313","2261"],["28/01/2019","-0.57","2211.9974","77634","2314","2245","2314","2248"],["29/01/2019","0","2211.9974","23","2282","2282","2282","2248"],["30/01/2019","-0.93","2191.3338","6947","2280","2200","2248","2227"],["31/01/2019","0.99","2212.9815","2406","2249","2249","2249","2249"],["03/02/2019","-1.38","2182.4779","137487","2294","2138","2294","2218"],["04/02/2019","-1.8","2143.1185","17531","2199","2163","2218","2178"],["05/02/2019","0.18","2147.0545","17872","2189","2172","2189","2182"],["06/02/2019","-0.05","2146.0704","42916","2190","2151","2182","2181"],["07/02/2019","-1.42","2115.5669","47341","2181","2150","2181","2150"],["10/02/2019","0","2115.5669","4236","2150","2150","2150","2150"],["11/02/2019","0.05","2116.5509","44","2193","2193","2193","2151"],["12/02/2019","0.42","2125.4068","25488","2160","2160","2151","2160"],["13/02/2019","1.16","2150.0064","2185","2185","2185","2160","2185"],["14/02/2019","2.79","2210.0294","25226","2282","2236","2236","2246"],["17/02/2019","0.93","2230.6932","12015","2280","2263","2268","2267"],["18/02/2019","-1.41","2199.2056","46610","2283","2223","2283","2235"],["19/02/2019","0","2199.2056","22708","2235","2235","2235","2235"],["20/02/2019","5.19","2313.3478","56066","2351","2282","2283","2351"],["21/02/2019","2.08","2361.5631","3024","2400","2400","2400","2400"],["24/02/2019","0","2361.5631","13033","2401","2400","2400","2400"],["25/02/2019","1.21","2390.0987","21372","2444","2400","2444","2429"],["26/02/2019","0","2390.0987","25","2465","2465","2465","2429"],["27/02/2019","-1.65","2350.7393","11946","2406","2369","2429","2389"],["28/02/2019","-0.25","2344.8353","4886","2430","2383","2430","2383"],["03/03/2019","1.01","2368.451","3851","2407","2407","2383","2407"],["04/03/2019","1","2392.0666","4011","2431","2431","2431","2431"],["05/03/2019","0.78","2410.7623","17274","2477","2431","2477","2450"],["06/03/2019","0","2410.7623","25","2480","2480","2480","2450"],["07/03/2019","0","2410.7623","25","2475","2475","2475","2450"],["10/03/2019","0","2410.7623","25","2480","2480","2450","2450"],["11/03/2019","0.33","2418.6342","521","2480","2480","2480","2458"],["12/03/2019","1.34","2451.1057","2516","2496","2491","2496","2491"],["13/03/2019","-0.24","2445.2018","16750","2490","2482","2491","2485"],["14/03/2019","-0.97","2421.5861","2560","2490","2454","2485","2461"],["17/03/2019","1.46","2457.0096","19951","2497","2497","2497","2497"],["18/03/2019","-0.8","2437.3299","15949","2497","2461","2497","2477"],["19/03/2019","-0.77","2418.6342","355133","2480","2440","2477","2458"],["20/03/2019","1.59","2457.0096","6892","2497","2497","2497","2497"],["24/03/2019","-1.88","2410.7623","20360","2495","2435","2497","2450"],["25/03/2019","0","2410.7623","25","2475","2475","2475","2450"],["26/03/2019","0","2410.7623","25","2475","2475","2475","2450"],["27/03/2019","0","2410.7623","25","2475","2475","2475","2450"],["28/03/2019","-0.24","2404.8585","8359","2487","2426","2487","2444"],["31/03/2019","0","2404.8585","0","2444","2444","2444","2444"],["01/04/2019","0","2404.8585","0","2444","2444","2444","2444"],["02/04/2019","0.57","2418.6342","2114","2468","2458","2468","2458"],["03/04/2019","-1.63","2379.2748","14509","2433","2414","2458","2418"],["04/04/2019","-0.12","2376.3229","1569","2430","2414","2430","2415"],["07/04/2019","0","2376.3229","24","2427","2427","2427","2415"],["08/04/2019","0","2376.3229","0","2415","2415","2415","2415"],["10/04/2019","0","2376.3229","0","2415","2415","2415","2415"],["11/04/2019","0","2376.3229","0","2415","2415","2415","2415"],["14/04/2019","0.37","2385.1788","20916","2428","2414","2415","2424"],["15/04/2019","1.07","2410.7623","24304","2470","2450","2450","2450"],["16/04/2019","0.04","2411.7465","25","2487","2487","2487","2431"],["17/04/2019","0.04","2412.7386","25","2488","2488","2431","2432"],["18/04/2019","-0.86","2391.9049","21218","2489","2410","2489","2411"],["21/04/2019","0","2391.9049","24","2435","2435","2435","2411"],["22/04/2019","0","2391.9049","24","2435","2435","2435","2411"],["23/04/2019","1.16","2419.6831","11197","2470","2435","2470","2439"],["24/04/2019","1.11","2446.4693","1778","2470","2465","2470","2466"],["28/04/2019","1.78","2490.1208","139297","2511","2470","2466","2510"],["29/04/2019","0","2490.1208","25","2535","2535","2535","2510"],["30/04/2019","1.59","2529.804","22466","2550","2550","2550","2550"],["01/05/2019","0.82","2550.6377","154353","2610","2550","2550","2571"],["02/05/2019","2.1","2604.21","54203","2640","2572","2622","2625"],["05/05/2019","-1.79","2557.5822","38591","2625","2570","2625","2578"],["06/05/2019","0.85","2579.408","99944","2600","2600","2600","2600"],["07/05/2019","0.04","2580.4001","52","2620","2620","2620","2601"],["12/05/2019","0","2580.4001","0","2601","2601","2601","2601"],["13/05/2019","-0.15","2576.4318","387","2579","2579","2601","2597"],["14/05/2019","-3.35","2490.1208","27330","2558","2497","2597","2510"],["15/05/2019","-2.31","2432.5802","34688","2455","2450","2450","2452"],["16/05/2019","0.16","2436.5485","9776","2464","2451","2455","2456"],["19/05/2019","0","2436.5485","25","2468","2468","2468","2456"],["20/05/2019","0","2436.5485","25","2468","2468","2468","2456"],["21/05/2019","0","2436.5485","25","2468","2468","2468","2456"],["22/05/2019","1.79","2480.2","1950","2500","2500","2456","2500"],["23/05/2019","0","2480.2","0","2500","2500","2500","2500"],["26/05/2019","-1.04","2454.4059","8164","2490","2463","2500","2474"],["27/05/2019","0.08","2456.3901","175","2499","2499","2499","2476"],["28/05/2019","0","2456.3901","0","2476","2476","2476","2476"],["29/05/2019","0","2456.3901","0","2476","2476","2476","2476"],["30/05/2019","0","2456.3901","0","2476","2476","2476","2476"],["02/06/2019","0","2456.3901","0","2476","2476","2476","2476"],["03/06/2019","0","2456.3901","0","2476","2476","2476","2476"],["04/06/2019","-1.62","2416.7069","29256","2451","2427","2476","2436"],["05/06/2019","2.87","2486.1525","383632","2507","2437","2460","2506"],["06/06/2019","0","2486.1525","0","2506","2506","2506","2506"],["10/06/2019","0.08","2488.1366","15100","2550","2507","2507","2508"],["11/06/2019","0.04","2489.1287","51","2567","2567","2567","2509"],["12/06/2019","0","2489.1287","0","2509","2509","2509","2509"],["13/06/2019","0","2489.1287","0","2509","2509","2509","2509"],["16/06/2019","-0.36","2480.2","8651","2557","2485","2557","2500"],["17/06/2019","-2.48","2418.691","38134","2451","2431","2500","2438"],["18/06/2019","0.16","2422.6594","10159","2442","2442","2438","2442"],["19/06/2019","0","2422.6594","244","2442","2442","2442","2442"],["20/06/2019","0","2422.6594","0","2442","2442","2442","2442"],["23/06/2019","0.04","2423.6514","50","2499","2499","2499","2443"],["24/06/2019","0.04","2424.6435","50","2501","2501","2501","2444"],["25/06/2019","0","2424.6435","0","2444","2444","2444","2444"],["26/06/2019","0","2424.6435","0","2444","2444","2444","2444"],["27/06/2019","0","2424.6435","0","2444","2444","2444","2444"],["30/06/2019","0.29","2431.5881","372","2481","2481","2444","2451"],["01/07/2019","0.33","2439.5247","424","2500","2491","2500","2459"],["02/07/2019","0.04","2440.5168","25","2509","2509","2459","2460"],["03/07/2019","0.04","2441.5089","50","2518","2518","2518","2461"],["04/07/2019","0","2441.5089","0","2461","2461","2461","2461"],["07/07/2019","0","2441.5089","0","2461","2461","2461","2461"],["08/07/2019","0.12","2444.4851","126","2518","2518","2461","2464"],["09/07/2019","-0.73","2426.6277","51629","2512","2443","2464","2446"],["10/07/2019","-0.12","2423.6514","73727","2451","2443","2446","2443"],["11/07/2019","0","2423.6514","153176","2443","2443","2443","2443"],["14/07/2019","0.04","2424.6435","137182","2446","2443","2443","2444"],["15/07/2019","0.2","2429.6039","166157","2451","2445","2444","2449"],["16/07/2019","0.04","2430.596","56179","2450","2450","2449","2450"],["17/07/2019","0","2430.596","0","2450","2450","2450","2450"],["18/07/2019","-0.41","2420.6752","283507","2443","2430","2450","2440"],["21/07/2019","0","2420.6752","4173","2485","2440","2440","2440"],["22/07/2019","1.07","2446.4693","2466","2466","2466","2466","2466"],["23/07/2019","-0.49","2434.5643","11924","2492","2450","2492","2454"],["24/07/2019","0","2434.5643","0","2454","2454","2454","2454"],["25/07/2019","0","2434.5643","0","2454","2454","2454","2454"],["28/07/2019","0","2434.5643","25","2492","2492","2492","2454"],["29/07/2019","0","2434.5643","16295","2454","2454","2454","2454"],["30/07/2019","0.04","2435.5564","10090","2492","2454","2454","2455"],["31/07/2019","0","2435.5564","18363","2455","2455","2455","2455"],["01/08/2019","-0.86","2414.7227","73020","2434","2434","2455","2434"],["04/08/2019","0.04","2415.7148","50","2483","2483","2483","2435"],["05/08/2019","0","2415.7148","0","2435","2435","2435","2435"],["06/08/2019","0","2415.7148","0","2435","2435","2435","2435"],["07/08/2019","-0.94","2392.897","36466","2440","2375","2435","2412"],["08/08/2019","0","2392.897","24","2440","2440","2440","2412"],["12/08/2019","-0.75","2375.0395","5770","2420","2381","2412","2394"],["13/08/2019","-1.55","2338.3326","15130","2359","2354","2394","2357"],["14/08/2019","0","2338.3326","0","2357","2357","2357","2357"],["15/08/2019","0","2338.3326","0","2357","2357","2357","2357"],["18/08/2019","0","2338.3326","23566","2357","2356","2357","2357"],["19/08/2019","-0.34","2330.3959","15548","2352","2345","2357","2349"],["20/08/2019","0","2330.3959","0","2349","2349","2349","2349"],["21/08/2019","0","2330.3959","0","2349","2349","2349","2349"],["22/08/2019","0","2330.3959","0","2349","2349","2349","2349"],["25/08/2019","-2.09","2281.784","48769","2326","2300","2349","2300"],["26/08/2019","-0.87","2261.9424","17535","2281","2280","2300","2280"],["27/08/2019","0","2261.9424","0","2280","2280","2280","2280"],["28/08/2019","0.04","2262.9345","23","2334","2334","2280","2281"],["29/08/2019","-1.97","2218.2909","49593","2280","2215","2281","2236"],["01/09/2019","-0.49","2207.378","6430","2225","2225","2236","2225"],["02/09/2019","-3.15","2137.9324","331686","2182","2150","2225","2155"],["03/09/2019","0","2137.9324","0","2155","2155","2155","2155"],["04/09/2019","0","2137.9324","22","2166","2166","2166","2155"],["05/09/2019","0.37","2145.869","9061","2163","2162","2163","2163"],["08/09/2019","0","2145.869","5148","2163","2163","2163","2163"],["09/09/2019","0.42","2154.7978","11034","2213","2163","2163","2172"],["10/09/2019","0","2154.7978","0","2172","2172","2172","2172"],["11/09/2019","0","2154.7978","565","2172","2172","2172","2172"],["12/09/2019","0","2154.7978","22","2194","2194","2172","2172"],["15/09/2019","0.05","2155.7898","22","2223","2223","2223","2173"],["16/09/2019","-2.39","2104.2017","116930","2224","2120","2224","2121"],["18/09/2019","-0.52","2093.2888","71139","2115","2105","2115","2110"],["19/09/2019","0.47","2103.2096","2502","2120","2120","2110","2120"],["22/09/2019","-1.84","2064.5185","31365","2089","2077","2120","2081"],["23/09/2019","1.87","2103.2096","80235","2130","2090","2081","2120"],["24/09/2019","0.99","2124.0433","2398","2141","2141","2141","2141"],["25/09/2019","0.47","2133.9641","372","2191","2191","2191","2151"],["26/09/2019","1.35","2162.7344","2202","2238","2171","2238","2180"],["02/10/2019","1.06","2185.5522","2203","2300","2202","2180","2203"],["03/10/2019","-0.86","2166.7027","40798","2203","2180","2180","2184"],["06/10/2019","0.73","2182.576","11022","2206","2200","2206","2200"],["07/10/2019","0.05","2183.5681","23","2252","2252","2252","2201"],["10/10/2019","1.23","2210.3542","44651","2256","2201","2253","2228"],["15/10/2019","0.27","2216.3067","251","2279","2279","2279","2234"],["16/10/2019","0.31","2223.2513","6856","2285","2234","2234","2241"],["17/10/2019","0.22","2228.2117","31807","2293","2240","2241","2246"],["22/10/2019","0.04","2229.2038","46","2299","2299","2299","2247"],["23/10/2019","2.36","2281.784","4025","2300","2300","2300","2300"],["24/10/2019","0.43","2291.7048","21760","2320","2270","2300","2310"],["27/10/2019","-0.56","2278.8078","334131","2315","2290","2290","2297"],["28/10/2019","2.31","2331.388","41077","2350","2349","2350","2350"],["29/10/2019","0","2331.388","14476","2373","2350","2373","2350"],["30/10/2019","0.94","2353.2138","3012","2373","2372","2373","2372"],["31/10/2019","-0.13","2350.2375","16320","2400","2347","2372","2369"],["03/11/2019","0.93","2372.0633","9706","2415","2351","2415","2391"],["04/11/2019","0","2372.0633","6073","2391","2391","2391","2391"],["05/11/2019","1.09","2397.8574","68942","2418","2359","2391","2417"],["06/11/2019","1.28","2428.6118","8297","2450","2447","2450","2448"],["07/11/2019","-3.72","2338.3326","31326","2420","2357","2357","2357"],["10/11/2019","-2.46","2280.7919","43098","2412","2282","2412","2299"],["11/11/2019","0","2280.7919","23","2322","2322","2322","2299"],["12/11/2019","-0.17","2276.8236","4589","2299","2290","2299","2295"],["13/11/2019","0.44","2286.7444","20908","2347","2295","2295","2305"],["14/11/2019","0","2286.7444","23","2328","2328","2328","2305"],["17/11/2019","0.95","2308.5702","16104","2328","2327","2328","2327"],["18/11/2019","0.52","2320.4751","7017","2339","2339","2327","2339"],["19/11/2019","0.04","2321.4672","36899","2394","2339","2394","2340"],["20/11/2019","1.71","2361.1504","8973","2395","2380","2395","2380"],["21/11/2019","0.63","2376.0316","116662","2396","2394","2395","2395"],["24/11/2019","0.17","2379.9999","30947","2399","2399","2399","2399"],["25/11/2019","1.83","2423.6514","16490","2448","2443","2448","2443"],["26/11/2019","1.51","2460.3584","59966","2480","2443","2443","2480"],["27/11/2019","2.58","2523.8515","72908","2589","2522","2538","2544"],["28/11/2019","3.03","2600.2417","192411","2621","2571","2571","2621"],["01/12/2019","2.75","2671.6714","12037","2720","2680","2683","2693"],["02/12/2019","-1.08","2642.9011","64580","2756","2639","2756","2664"],["03/12/2019","-5.22","2505.002","67483","2704","2450","2704","2525"],["04/12/2019","-1.2","2475","19230","2518","2450","2518","2475"],["05/12/2019","-2.3","2418","68813","2467","2366","2475","2418"],["08/12/2019","-0.21","2413","36628","2475","2390","2442","2413"],["09/12/2019","0.5","2425","116877","2425","2372","2372","2425"],["10/12/2019","2.27","2480","6225","2482","2480","2482","2480"],["11/12/2019","0.12","2483","45475","2533","2480","2533","2483"],["12/12/2019","2.01","2533","21001","2570","2496","2533","2533"],["15/12/2019","0.83","2554","15705","2593","2501","2588","2554"],["16/12/2019","1.68","2597","14985","2598","2597","2598","2597"],["17/12/2019","0.08","2599","32355","2657","2595","2597","2599"],["18/12/2019","1.96","2650","43510","2670","2629","2651","2650"],["19/12/2019","3.96","2755","167017","2756","2680","2690","2755"],["22/12/2019","1.49","2796","75566","2821","2741","2790","2796"],["23/12/2019","0.68","2815","53158","2820","2761","2810","2815"],["24/12/2019","0.89","2840","174887","2850","2840","2850","2840"],["25/12/2019","-0.14","2836","28129","2850","2811","2840","2836"],["26/12/2019","-1.73","2787","57251","2852","2711","2850","2787"],["29/12/2019","0.39","2798","3973","2798","2798","2787","2798"],["30/12/2019","-0.04","2797","55119","2799","2771","2798","2797"],["31/12/2019","0.75","2818","1443","2830","2830","2797","2818"],["01/01/2020","2.27","2882","31554","2949","2846","2818","2882"],["02/01/2020","1.7","2931","81468","2950","2902","2882","2931"],["05/01/2020","0","2931","0","2931","2931","2931","2931"],["06/01/2020","-1.33","2892","28919","2930","2858","2931","2892"],["07/01/2020","0.07","2894","2055","2894","2894","2892","2894"],["08/01/2020","0","2894","0","2894","2894","2894","2894"],["09/01/2020","-0.48","2880","23558","2900","2870","2900","2880"],["12/01/2020","-0.56","2864","35315","2870","2860","2880","2864"],["13/01/2020","-0.38","2853","31779","2860","2794","2860","2853"],["14/01/2020","-0.46","2840","51120","2840","2840","2853","2840"],["15/01/2020","-0.88","2815","8839","2815","2815","2840","2815"],["16/01/2020","0","2815","0","2815","2815","2815","2815"],["19/01/2020","-0.71","2795","15763","2815","2782","2815","2795"],["20/01/2020","-0.39","2784","48824","2800","2781","2795","2784"],["21/01/2020","0","2784","0","2784","2784","2784","2784"],["22/01/2020","1.62","2829","31710","2849","2785","2784","2829"],["23/01/2020","0","2829","2603","2829","2829","2829","2829"],["26/01/2020","0","2829","0","2829","2829","2829","2829"],["27/01/2020","-0.78","2807","9040","2817","2800","2829","2807"],["28/01/2020","-0.25","2800","37576","2800","2800","2800","2800"],["29/01/2020","-0.64","2782","11712","2782","2781","2800","2782"],["30/01/2020","0","2782","0","2782","2782","2782","2782"],["02/02/2020","-1.08","2752","17612","2780","2715","2780","2752"],["03/02/2020","-1.67","2706","49712","2806","2676","2752","2706"],["04/02/2020","1","2733","27330","2733","2733","2706","2733"],["05/02/2020","2.82","2810","104782","2810","2785","2733","2810"],["06/02/2020","1.46","2851","63445","2855","2844","2810","2851"],["09/02/2020","0","2851","0","2851","2851","2851","2851"],["10/02/2020","0","2851","5987","2851","2851","2851","2851"],["11/02/2020","-0.74","2830","11320","2830","2830","2851","2830"],["12/02/2020","1.48","2872","63308","2900","2860","2830","2872"],["13/02/2020","0.31","2881","32501","2929","2872","2872","2881"],["16/02/2020","0","2881","749","2881","2881","2881","2881"],["17/02/2020","0.69","2901","56337","2950","2895","2881","2901"],["18/02/2020","-0.38","2890","93165","2890","2866","2878","2890"],["19/02/2020","2.53","2963","36321","2980","2949","2890","2963"],["20/02/2020","0","2963","0","2963","2963","2963","2963"],["23/02/2020","-0.44","2950","5340","2950","2950","2963","2950"],["24/02/2020","-3.36","2851","15996","2950","2830","2950","2851"],["25/02/2020","-0.63","2833","20538","2850","2830","2830","2833"],["26/02/2020","-1.55","2789","20830","2789","2786","2833","2789"],["27/02/2020","-6.49","2608","81168","2786","2510","2789","2608"],["01/03/2020","-1","2582","128192","2590","2569","2608","2582"],["03/03/2020","2.36","2643","4017","2643","2643","2582","2643"],["04/03/2020","0.26","2650","301548","2651","2650","2650","2650"],["05/03/2020","-0.64","2633","560582","2655","2600","2650","2633"],["08/03/2020","-6.76","2455","107243","2568","2370","2568","2455"],["09/03/2020","-14.42","2101","82525","2295","2090","2455","2101"],["11/03/2020","0.14","2104","75720","2160","2100","2101","2104"],["12/03/2020","-11.93","1853","117660","2040","1801","2040","1853"],["15/03/2020","0.97","1871","94795","1989","1800","1853","1871"],["16/03/2020","-4.06","1795","156922","1900","1700","1900","1795"],["17/03/2020","-2.12","1757","193861","1795","1730","1795","1757"],["18/03/2020","1.2","1778","121945","1795","1757","1757","1778"],["19/03/2020","2.47","1822","85300","1825","1795","1778","1822"],["22/03/2020","-0.33","1816","81346","1825","1786","1822","1816"],["23/03/2020","-1.98","1780","104742","1816","1780","1816","1780"],["24/03/2020","4.27","1856","39895","1900","1780","1780","1856"],["25/03/2020","0.05","1857","101524","1954","1850","1954","1857"],["26/03/2020","1.78","1890","24986","1890","1890","1857","1890"],["29/03/2020","0.53","1900","25385","1930","1890","1930","1900"],["30/03/2020","0.05","1901","4924","1901","1901","1900","1901"],["31/03/2020","15.26","2191","45414","2224","1979","1901","2191"],["01/04/2020","-1.37","2161","139011","2177","2155","2177","2161"],["02/04/2020","0.14","2164","78352","2180","2160","2161","2164"],["05/04/2020","0.37","2172","53645","2180","2105","2180","2172"],["06/04/2020","1.2","2198","41200","2321","2170","2172","2198"],["07/04/2020","5.28","2314","75673","2322","2198","2198","2314"],["12/04/2020","3.72","2400","138445","2430","2314","2314","2400"],["13/04/2020","1.21","2429","35873","2500","2390","2500","2429"],["16/04/2020","-0.78","2410","150562","2475","2379","2429","2410"],["19/04/2020","1.58","2448","32872","2499","2435","2499","2448"],["20/04/2020","-1.51","2411","170319","2448","2410","2448","2411"],["21/04/2020","-0.58","2397","62432","2411","2380","2411","2397"],["22/04/2020","-0.08","2395","114893","2404","2393","2404","2395"],["23/04/2020","-0.88","2374","104880","2398","2323","2395","2374"],["26/04/2020","1.9","2419","83517","2460","2405","2374","2419"],["27/04/2020","1.82","2463","139521","2480","2440","2419","2463"],["30/04/2020","1.26","2494","84212","2530","2463","2463","2494"],["03/05/2020","-3.69","2402","5092","2432","2394","2494","2402"],["04/05/2020","2.29","2457","293221","2500","2402","2402","2457"],["05/05/2020","0.77","2476","7947","2500","2451","2500","2476"],["06/05/2020","-0.44","2465","46832","2500","2460","2476","2465"],["07/05/2020","0","2465","0","2465","2465","2465","2465"],["10/05/2020","-2.64","2400","2112","2400","2400","2465","2400"],["11/05/2020","0.17","2404","47471","2555","2328","2400","2404"],["12/05/2020","0","2404","192","2404","2404","2404","2404"],["13/05/2020","0","2404","10001","2404","2404","2404","2404"],["14/05/2020","0","2404","0","2404","2404","2404","2404"],["17/05/2020","0.29","2411","1856","2411","2411","2404","2411"],["18/05/2020","-0.04","2410","76892","2502","2387","2440","2410"],["19/05/2020","-2.66","2346","13865","2392","2315","2410","2346"],["20/05/2020","0","2346","1806","2346","2346","2346","2346"],["21/05/2020","0","2346","0","2346","2346","2346","2346"],["24/05/2020","0","2346","0","2346","2346","2346","2346"],["25/05/2020","1.53","2382","19867","2400","2346","2346","2382"],["26/05/2020","0.71","2399","120013","2425","2390","2382","2399"],["27/05/2020","0.04","2400","1296","2400","2400","2400","2400"],["31/05/2020","0","2400","12000","2400","2400","2400","2400"],["01/06/2020","-0.04","2399","17990","2400","2380","2400","2399"],["02/06/2020","-0.08","2397","26271","2399","2390","2390","2397"],["03/06/2020","-0.29","2390","14053","2390","2390","2397","2390"],["04/06/2020","0.42","2400","131496","2400","2400","2390","2400"],["08/06/2020","1.5","2436","26405","2450","2400","2400","2436"],["09/06/2020","0.04","2437","15282","2444","2436","2436","2437"],["10/06/2020","0","2437","0","2437","2437","2437","2437"],["11/06/2020","-4.8","2320","95042","2365","2320","2437","2320"],["14/06/2020","0","2320","0","2320","2320","2320","2320"],["15/06/2020","0.82","2339","17893","2436","2320","2320","2339"],["16/06/2020","0","2339","0","2339","2339","2339","2339"],["17/06/2020","0","2339","0","2339","2339","2339","2339"],["18/06/2020","0","2339","0","2339","2339","2339","2339"],["21/06/2020","0.94","2361","22333","2362","2350","2339","2361"],["22/06/2020","0","2361","0","2361","2361","2361","2361"],["23/06/2020","0","2361","0","2361","2361","2361","2361"],["24/06/2020","-1.36","2329","24218","2350","2320","2361","2329"],["25/06/2020","0","2329","0","2329","2329","2329","2329"],["28/06/2020","-0.6","2315","6598","2320","2306","2320","2315"],["29/06/2020","-1.77","2274","7958","2300","2237","2315","2274"],["30/06/2020","0","2274","682","2274","2274","2274","2274"],["01/07/2020","0","2274","0","2274","2274","2274","2274"],["02/07/2020","0","2274","0","2274","2274","2274","2274"],["05/07/2020","0","2274","0","2274","2274","2274","2274"],["06/07/2020","0","2274","0","2274","2274","2274","2274"],["07/07/2020","0","2274","0","2274","2274","2274","2274"],["08/07/2020","0","2274","1524","2274","2274","2274","2274"],["09/07/2020","0","2274","0","2274","2274","2274","2274"],["12/07/2020","0.26","2280","483","2300","2300","2274","2280"],["13/07/2020","0.79","2298","13306","2300","2290","2300","2298"],["14/07/2020","0","2298","0","2298","2298","2298","2298"],["15/07/2020","-2.26","2246","8041","2293","2220","2298","2246"],["16/07/2020","0","2246","0","2246","2246","2246","2246"],["19/07/2020","-1.83","2205","10979","2297","2179","2246","2205"],["20/07/2020","-2.04","2160","4104","2190","2150","2205","2160"],["21/07/2020","-0.6","2147","8157","2150","2097","2160","2147"],["22/07/2020","0","2147","0","2147","2147","2147","2147"],["23/07/2020","0","2147","0","2147","2147","2147","2147"],["26/07/2020","0","2147","0","2147","2147","2147","2147"],["27/07/2020","1.63","2182","12089","2185","2168","2147","2182"],["28/07/2020","-0.78","2165","6908","2168","2140","2182","2165"],["29/07/2020","0","2165","0","2165","2165","2165","2165"],["02/08/2020","0","2165","0","2165","2165","2165","2165"],["03/08/2020","0","2165","974","2165","2165","2165","2165"],["04/08/2020","0","2165","0","2165","2165","2165","2165"],["05/08/2020","0","2165","41308","2165","2165","2165","2165"],["06/08/2020","0","2165","0","2165","2165","2165","2165"],["09/08/2020","0","2165","0","2165","2165","2165","2165"],["10/08/2020","0.69","2180","5232","2180","2180","2165","2180"],["11/08/2020","0.46","2190","990","2201","2201","2180","2190"],["12/08/2020","0","2190","0","2190","2190","2190","2190"],["13/08/2020","2.28","2240","4638","2256","2234","2190","2240"],["16/08/2020","1.34","2270","5471","2270","2270","2240","2270"],["17/08/2020","4.98","2383","19229","2406","2315","2315","2383"],["18/08/2020","4.32","2486","16282","2502","2454","2383","2486"],["19/08/2020","0","2486","0","2486","2486","2486","2486"],["20/08/2020","0.56","2500","5125","2500","2500","2486","2500"],["23/08/2020","0","2500","0","2500","2500","2500","2500"],["24/08/2020","-0.52","2487","8952","2530","2470","2470","2487"],["25/08/2020","0.72","2505","8265","2520","2486","2486","2505"],["26/08/2020","0","2505","2305","2505","2505","2505","2505"],["27/08/2020","-1.28","2473","4748","2520","2430","2505","2473"],["30/08/2020","0","2473","0","2473","2473","2473","2473"],["31/08/2020","0","2473","2473","2473","2473","2473","2473"],["01/09/2020","-0.69","2456","7343","2520","2414","2473","2456"],["02/09/2020","1.79","2500","18149","2500","2499","2456","2500"],["03/09/2020","0","2500","0","2500","2500","2500","2500"],["06/09/2020","-4","2400","5040","2400","2400","2400","2400"],["07/09/2020","3.75","2490","2615","2490","2490","2400","2490"],["08/09/2020","0","2490","28789","2500","2450","2490","2490"],["09/09/2020","-1","2465","14617","2490","2416","2490","2465"],["10/09/2020","0","2465","0","2465","2465","2465","2465"],["13/09/2020","0.41","2475","41672","2481","2455","2465","2475"],["14/09/2020","2.55","2538","4721","2539","2520","2475","2538"],["15/09/2020","0","2538","0","2538","2538","2538","2538"],["16/09/2020","-1.26","2506","4535","2510","2500","2538","2506"],["17/09/2020","0.88","2528","2756","2530","2510","2506","2528"],["21/09/2020","0.16","2532","2279","2540","2528","2528","2532"],["22/09/2020","-0.24","2526","2703","2532","2500","2532","2526"],["23/09/2020","-1.54","2487","10421","2500","2451","2500","2487"],["24/09/2020","-2.9","2415","4829","2415","2413","2487","2415"],["29/09/2020","3.73","2505","3307","2505","2505","2415","2505"],["30/09/2020","-0.08","2503","249","2490","2490","2505","2503"],["01/10/2020","-2.72","2435","8886","2478","2415","2503","2435"],["04/10/2020","0.78","2454","2380","2454","2454","2435","2454"],["05/10/2020","0","2454","5129","2454","2454","2454","2454"],["06/10/2020","1.87","2500","46575","2500","2500","2454","2500"],["07/10/2020","0.04","2501","17479","2502","2500","2500","2501"],["08/10/2020","-0.12","2498","5845","2580","2431","2501","2498"],["11/10/2020","2","2548","2038","2548","2548","2498","2548"],["12/10/2020","1.26","2580","621679","2600","2547","2548","2580"],["13/10/2020","0.04","2581","130231","2581","2580","2580","2581"],["14/10/2020","1.82","2628","2628","2628","2628","2581","2628"],["15/10/2020","0","2628","0","2628","2628","2628","2628"],["18/10/2020","0","2628","0","2628","2628","2628","2628"],["19/10/2020","0","2628","0","2628","2628","2628","2628"],["20/10/2020","1.94","2679","9296","2679","2679","2628","2679"],["21/10/2020","0","2679","0","2679","2679","2679","2679"],["22/10/2020","0","2679","0","2679","2679","2679","2679"],["25/10/2020","0","2679","4983","2679","2679","2679","2679"],["26/10/2020","0","2679","0","2679","2679","2679","2679"],["27/10/2020","-0.97","2653","8145","2653","2653","2679","2653"],["28/10/2020","0","2653","0","2653","2653","2653","2653"],["29/10/2020","0","2653","12363","2653","2653","2653","2653"],["01/11/2020","0","2653","0","2653","2653","2653","2653"],["02/11/2020","0","2653","0","2653","2653","2653","2653"],["03/11/2020","1.06","2681","2172","2772","2680","2653","2681"],["04/11/2020","2.28","2742","9103","2750","2735","2681","2742"],["05/11/2020","2.12","2800","20020","2824","2800","2824","2800"],["08/11/2020","0","2800","0","2800","2800","2800","2800"],["09/11/2020","1.82","2851","61043","3050","2799","2856","2851"],["10/11/2020","0.07","2853","61589","3051","2851","2855","2853"],["11/11/2020","0","2853","488663","2900","2800","2880","2853"],["12/11/2020","2","2910","73889","2960","2910","2960","2910"],["15/11/2020","0.31","2919","38508","2930","2888","2930","2919"],["16/11/2020","0.41","2931","31186","2977","2931","2977","2931"],["17/11/2020","-5.12","2781","246418","2934","2780","2934","2781"],["18/11/2020","0.29","2789","27196","2790","2781","2790","2789"],["19/11/2020","-0.07","2787","16750","2829","2787","2829","2787"],["22/11/2020","0.04","2788","28","2849","2849","2849","2788"],["23/11/2020","2.62","2861","7752","2892","2790","2892","2861"],["24/11/2020","0","2861","1431","2861","2861","2861","2861"],["25/11/2020","-0.38","2850","8892","2850","2850","2861","2850"],["26/11/2020","-1.19","2816","35879","2859","2800","2859","2816"],["29/11/2020","-0.32","2807","2021","2849","2806","2849","2807"],["30/11/2020","-0.75","2786","4875","2795","2779","2795","2786"],["01/12/2020","0.32","2795","9306","2810","2786","2810","2795"],["02/12/2020","-2.47","2726","15646","2727","2725","2795","2726"],["03/12/2020","0","2726","385702","2780","2726","2780","2726"],["06/12/2020","1.69","2772","1996","2829","2726","2726","2772"],["07/12/2020","0.54","2787","19539","2809","2750","2800","2787"],["08/12/2020","1.97","2842","211647","2843","2730","2787","2842"],["09/12/2020","0.04","2843","6794","2860","2840","2844","2843"],["10/12/2020","-1.13","2811","8462","2866","2800","2866","2811"],["13/12/2020","1.78","2861","30699","2865","2860","2865","2861"],["14/12/2020","-0.14","2857","50860","2885","2747","2885","2857"],["15/12/2020","0","2857","29","2883","2883","2883","2857"],["16/12/2020","0","2857","29","2884","2884","2884","2857"],["17/12/2020","-2.24","2793","21954","2880","2734","2857","2793"],["20/12/2020","0.29","2801","2044","2849","2800","2849","2801"],["21/12/2020","0","2801","0","2801","2801","2801","2801"],["22/12/2020","0","2801","0","2801","2801","2801","2801"],["23/12/2020","-1.32","2764","4063","2797","2732","2801","2764"],["24/12/2020","-2.13","2705","70051","2748","2700","2764","2705"],["27/12/2020","0.04","2706","28","2807","2807","2807","2706"],["28/12/2020","0.04","2707","28","2780","2780","2780","2707"],["29/12/2020","0.04","2708","28","2755","2755","2755","2708"],["30/12/2020","-1.29","2673","34158","2755","2627","2755","2673"],["31/12/2020","1.98","2726","3326","2726","2726","2726","2726"],["03/01/2021","0.44","2738","47937","2755","2726","2755","2738"],["04/01/2021","0","2738","170887","2793","2719","2793","2738"],["05/01/2021","0.04","2739","28","2800","2800","2800","2739"],["06/01/2021","0.4","2750","67953","2750","2750","2739","2750"],["07/01/2021","0.04","2751","28","2799","2799","2799","2751"],["10/01/2021","0.55","2766","13276","2800","2765","2765","2766"],["11/01/2021","3.9","2874","395733","2874","2800","2800","2874"],["12/01/2021","0.03","2875","29","2930","2930","2930","2875"],["13/01/2021","0","2875","0","2875","2875","2875","2875"],["14/01/2021","0","2875","15728","2930","2875","2875","2875"],["17/01/2021","0.1","2878","40899","2920","2875","2919","2878"],["18/01/2021","1.77","2929","7000","2929","2929","2929","2929"],["19/01/2021","-2.59","2853","30669","2878","2842","2878","2853"],["20/01/2021","0.91","2879","28188","2890","2870","2870","2879"],["21/01/2021","1.84","2932","20202","2950","2900","2950","2932"],["24/01/2021","0.48","2946","25129","2947","2945","2947","2946"],["25/01/2021","-2.14","2883","12772","2899","2860","2946","2883"],["26/01/2021","0.03","2884","29","2941","2941","2941","2884"],["27/01/2021","-2.53","2811","43680","2940","2784","2940","2811"],["28/01/2021","-3.95","2700","163778","2784","2700","2811","2700"],["31/01/2021","0.52","2714","4045","2781","2646","2700","2714"],["01/02/2021","0.04","2715","28","2798","2798","2798","2715"],["02/02/2021","0.18","2720","146072","2780","2715","2780","2720"],["03/02/2021","0.04","2721","28","2779","2779","2779","2721"],["04/02/2021","0","2721","94355","2779","2721","2779","2721"],["07/02/2021","1.18","2753","28627","2780","2750","2780","2753"],["08/02/2021","1.6","2797","70345","2797","2721","2721","2797"],["09/02/2021","0.93","2823","10417","2824","2800","2824","2823"],["10/02/2021","0","2823","35485","2825","2823","2825","2823"],["11/02/2021","0","2823","34695","2860","2823","2860","2823"],["14/02/2021","0.04","2824","120882","2870","2823","2823","2824"],["15/02/2021","0.04","2825","29","2897","2897","2897","2825"],["16/02/2021","-0.11","2822","3980","2825","2820","2825","2822"],["17/02/2021","-1.91","2768","31304","2822","2699","2822","2768"],["18/02/2021","-4.84","2634","68494","2701","2600","2768","2634"],["21/02/2021","1.4","2671","27615","2728","2634","2634","2671"],["22/02/2021","-0.49","2658","5316","2671","2650","2671","2658"],["23/02/2021","-2.18","2600","113441","2652","2600","2658","2600"],["24/02/2021","2.27","2659","2686","2678","2659","2678","2659"],["25/02/2021","0.04","2660","66547","2689","2658","2659","2660"],["28/02/2021","0.04","2661","27","2726","2726","2726","2661"],["01/03/2021","0.71","2680","17959","2726","2661","2661","2680"],["02/03/2021","0","2680","119053","2700","2680","2700","2680"],["03/03/2021","0","2680","0","2680","2680","2680","2680"],["04/03/2021","0.75","2700","5427","2726","2700","2726","2700"],["07/03/2021","0.56","2715","27995","2722","2700","2722","2715"],["08/03/2021","0","2715","0","2715","2715","2715","2715"],["09/03/2021","0","2715","0","2715","2715","2715","2715"],["10/03/2021","0","2715","54","2715","2715","2715","2715"],["11/03/2021","0","2715","0","2715","2715","2715","2715"],["14/03/2021","0.15","2719","64815","2722","2714","2715","2719"],["15/03/2021","0.4","2730","10020","2770","2730","2770","2730"],["16/03/2021","1.43","2769","107284","2770","2730","2770","2769"],["17/03/2021","1.99","2824","33864","2828","2824","2824","2824"],["18/03/2021","0.81","2847","14263","2847","2847","2847","2847"],["21/03/2021","0","2847","0","2847","2847","2847","2847"],["22/03/2021","0.63","2865","12064","2880","2847","2847","2865"],["24/03/2021","1.12","2897","25001","2897","2897","2897","2897"],["25/03/2021","-2.76","2817","21578","2880","2796","2897","2817"],["29/03/2021","2.2","2879","5009","2880","2879","2880","2879"],["30/03/2021","-0.03","2878","49934","2878","2870","2879","2878"],["31/03/2021","-0.31","2869","17127","2878","2856","2856","2869"],["01/04/2021","0","2869","0","2869","2869","2869","2869"],["04/04/2021","0.42","2881","506451","2900","2869","2869","2881"],["05/04/2021","1.53","2925","1071536","2932","2828","2881","2925"],["06/04/2021","0","2925","149029","2925","2925","2925","2925"],["07/04/2021","-0.27","2917","32722","2925","2915","2915","2917"],["08/04/2021","-0.07","2915","21367","2915","2915","2917","2915"],["11/04/2021","0","2915","29","2926","2926","2926","2915"],["12/04/2021","-0.21","2909","181338","2926","2828","2915","2909"],["13/04/2021","0.58","2926","3014","2926","2926","2909","2926"],["18/04/2021","0","2926","1463","2926","2926","2926","2926"],["19/04/2021","-1.91","2870","25142","2900","2824","2926","2870"],["20/04/2021","0","2870","29","2900","2900","2900","2870"],["21/04/2021","-0.59","2853","12097","2870","2784","2870","2853"],["22/04/2021","0","2853","29","2870","2870","2870","2853"],["25/04/2021","-0.11","2850","14991","2850","2850","2853","2850"],["26/04/2021","0","2850","0","2850","2850","2850","2850"],["27/04/2021","0","2850","0","2850","2850","2850","2850"],["28/04/2021","-2.11","2790","13700","2840","2770","2850","2790"],["29/04/2021","1.76","2839","4855","2840","2839","2839","2839"],["02/05/2021","0.04","2840","14995","2840","2840","2839","2840"],["03/05/2021","0.49","2854","5194","2924","2850","2850","2854"],["04/05/2021","0.04","2855","29805","2923","2854","2854","2855"],["05/05/2021","1.05","2885","906","2923","2923","2923","2885"],["06/05/2021","1.32","2923","5028","2923","2923","2923","2923"],["09/05/2021","-0.03","2922","2922","2922","2922","2923","2922"],["10/05/2021","0","2922","0","2922","2922","2922","2922"],["11/05/2021","-0.17","2917","289","2885","2885","2922","2917"],["12/05/2021","-2.61","2841","37529","2916","2815","2917","2841"],["13/05/2021","1.02","2870","25396","2922","2800","2841","2870"],["18/05/2021","0.28","2878","321","2921","2921","2921","2878"],["19/05/2021","1.29","2915","33055","2915","2808","2915","2915"],["20/05/2021","0.48","2929","84493","2959","2920","2915","2929"],["23/05/2021","0.07","2931","57352","2964","2929","2964","2931"],["24/05/2021","0.34","2941","623","2965","2965","2965","2941"],["25/05/2021","0","2941","0","2941","2941","2941","2941"],["26/05/2021","-1.12","2908","50165","2980","2900","2941","2908"],["27/05/2021","-0.48","2894","87897","2980","2850","2908","2894"],["30/05/2021","1.14","2927","56087","2968","2927","2968","2927"],["31/05/2021","0.1","2930","154118","2930","2930","2927","2930"],["01/06/2021","0.03","2931","30","2980","2980","2980","2931"],["02/06/2021","-1.36","2891","26915","2982","2840","2980","2891"],["03/06/2021","0.14","2895","3967","2955","2891","2955","2895"],["06/06/2021","0.03","2896","29","2930","2930","2930","2896"],["07/06/2021","0","2896","0","2896","2896","2896","2896"],["08/06/2021","0","2896","9991","2896","2896","2896","2896"],["09/06/2021","0.14","2900","235","2934","2934","2934","2900"],["10/06/2021","0","2900","5829","2934","2900","2934","2900"],["13/06/2021","0","2900","5829","2900","2900","2900","2900"],["14/06/2021","0.24","2907","43638","2935","2900","2935","2907"],["15/06/2021","0.96","2935","10008","2935","2935","2935","2935"],["16/06/2021","-0.82","2911","27740","2940","2848","2935","2911"],["17/06/2021","0","2911","0","2911","2911","2911","2911"],["20/06/2021","0","2911","29","2934","2934","2934","2911"],["21/06/2021","-0.38","2900","5829","2934","2900","2934","2900"],["22/06/2021","0.03","2901","29","2934","2934","2934","2901"],["23/06/2021","0","2901","29","2934","2934","2934","2901"],["24/06/2021","-0.21","2895","10539","2934","2895","2934","2895"],["27/06/2021","0.03","2896","29","2934","2934","2934","2896"],["28/06/2021","-2.07","2836","8651","2867","2820","2896","2836"],["29/06/2021","0.07","2838","6102","2929","2836","2836","2838"],["30/06/2021","3.17","2928","44265","2929","2850","2929","2928"],["01/07/2021","0","2928","29","2949","2949","2949","2928"],["04/07/2021","0","2928","200539","2949","2928","2949","2928"],["05/07/2021","0","2928","0","2928","2928","2928","2928"],["06/07/2021","0.68","2948","28064","2948","2947","2928","2948"],["07/07/2021","-0.44","2935","551","2900","2900","2948","2935"],["08/07/2021","0","2935","29","2945","2945","2945","2935"],["11/07/2021","0","2935","0","2935","2935","2935","2935"],["12/07/2021","-2.15","2872","7955","2934","2853","2935","2872"],["13/07/2021","2.58","2946","2033","2949","2946","2949","2946"],["14/07/2021","0","2946","3064","2946","2944","2946","2946"],["15/07/2021","0","2946","0","2946","2946","2946","2946"],["19/07/2021","-3.36","2847","10078","2899","2840","2946","2847"],["20/07/2021","-1.26","2811","12648","2934","2763","2763","2811"],["21/07/2021","0","2811","0","2811","2811","2811","2811"],["22/07/2021","0.75","2832","7251","2898","2811","2811","2832"],["25/07/2021","0","2832","29","2862","2862","2862","2832"],["26/07/2021","1.13","2864","6014","2898","2862","2862","2864"],["27/07/2021","1.19","2898","2000","2898","2898","2898","2898"],["28/07/2021","0.59","2915","7228","2955","2898","2898","2915"],["29/07/2021","0.86","2940","2587","2950","2915","2950","2940"],["01/08/2021","0","2940","30","2969","2969","2969","2940"],["02/08/2021","0.65","2959","8907","2959","2958","2958","2959"],["03/08/2021","0","2959","0","2959","2959","2959","2959"],["04/08/2021","0","2959","0","2959","2959","2959","2959"],["05/08/2021","0","2959","30","2964","2964","2964","2959"],["08/08/2021","-1.12","2926","37125","2966","2870","2966","2926"],["09/08/2021","-0.17","2921","7976","2950","2920","2920","2921"],["10/08/2021","-1.64","2873","4481","2920","2836","2921","2873"],["11/08/2021","0.03","2874","29","2920","2920","2920","2874"],["12/08/2021","-0.31","2865","25044","2950","2850","2950","2865"],["15/08/2021","-2.86","2783","37623","2959","2766","2959","2783"],["16/08/2021","-1.9","2730","36974","2888","2700","2888","2730"],["17/08/2021","0.07","2732","28","2833","2833","2833","2732"],["18/08/2021","0.07","2734","28","2834","2834","2834","2734"],["19/08/2021","0.04","2735","28","2834","2834","2834","2735"],["22/08/2021","3.22","2823","1948","2824","2823","2824","2823"],["23/08/2021","0","2823","0","2823","2823","2823","2823"],["24/08/2021","0.04","2824","22620","2824","2824","2823","2824"],["25/08/2021","0","2824","0","2824","2824","2824","2824"],["26/08/2021","0","2824","0","2824","2824","2824","2824"],["29/08/2021","-0.04","2823","87897","2824","2810","2824","2823"],["30/08/2021","0","2823","26286","2824","2823","2823","2823"],["31/08/2021","0.04","2824","156457","2825","2796","2823","2824"],["01/09/2021","0.92","2850","10686","2850","2849","2849","2850"],["02/09/2021","2.07","2909","2938","2919","2909","2919","2909"],["05/09/2021","0","2909","0","2909","2909","2909","2909"],["09/09/2021","-2.92","2824","8133","2824","2824","2909","2824"],["12/09/2021","0","2824","0","2824","2824","2824","2824"],["13/09/2021","-0.11","2821","22966","2824","2820","2824","2821"],["14/09/2021","0.6","2838","407","2908","2908","2908","2838"],["19/09/2021","0.46","2851","378","2908","2908","2908","2851"],["22/09/2021","-0.49","2837","20199","2909","2801","2909","2837"],["23/09/2021","0.39","2848","320","2908","2908","2908","2848"],["26/09/2021","0.63","2866","39011","2908","2848","2908","2866"],["29/09/2021","-1.43","2825","12826","2909","2800","2909","2825"],["30/09/2021","1.38","2864","2062","2918","2853","2853","2864"],["03/10/2021","0.35","2874","380","2920","2920","2920","2874"],["04/10/2021","0.03","2875","23141","2920","2874","2920","2875"],["05/10/2021","0.49","2889","8146","2920","2880","2920","2889"],["06/10/2021","1.04","2919","5342","2919","2919","2919","2919"],["07/10/2021","0","2919","0","2919","2919","2919","2919"],["10/10/2021","0","2919","0","2919","2919","2919","2919"],["11/10/2021","0","2919","0","2919","2919","2919","2919"],["12/10/2021","0","2919","0","2919","2919","2919","2919"],["13/10/2021","0","2919","0","2919","2919","2919","2919"],["14/10/2021","-1.92","2863","15057","2918","2861","2919","2863"],["17/10/2021","0.31","2872","350","2918","2918","2918","2872"],["18/10/2021","0","2872","22114","2872","2872","2872","2872"],["19/10/2021","-0.1","2869","1290","2916","2850","2850","2869"],["20/10/2021","0.77","2891","933","2917","2917","2917","2891"],["21/10/2021","0","2891","29","2916","2916","2916","2891"],["24/10/2021","0.21","2897","496","2916","2916","2916","2897"],["25/10/2021","0","2897","0","2897","2897","2897","2897"],["26/10/2021","0.66","2916","25136","2916","2916","2916","2916"],["27/10/2021","-2.74","2836","26038","2898","2831","2831","2836"],["28/10/2021","3.07","2923","430053","2940","2890","2904","2923"],["31/10/2021","0.89","2949","58971","2949","2899","2923","2949"],["01/11/2021","-0.68","2929","37684","2949","2900","2949","2929"],["02/11/2021","-0.92","2902","133175","2933","2900","2932","2902"],["03/11/2021","-0.83","2878","77313","2910","2875","2910","2878"],["04/11/2021","0","2878","35144","2880","2878","2878","2878"],["07/11/2021","2.57","2952","146133","2974","2832","2878","2952"],["08/11/2021","0.54","2968","16649","2970","2952","2952","2968"],["09/11/2021","1.08","3000","105431","3000","2968","2968","3000"],["10/11/2021","0","3000","70079","3044","2999","3044","3000"],["11/11/2021","0.93","3028","36728","3143","3000","3000","3028"],["14/11/2021","0.03","3029","9239","3030","3003","3030","3029"],["15/11/2021","-0.07","3027","62750","3027","3027","3029","3027"],["16/11/2021","0.13","3031","366","3050","3050","3050","3031"],["17/11/2021","-0.53","3015","9739","3060","3003","3060","3015"],["18/11/2021","-0.3","3006","16922","3050","2967","3015","3006"],["21/11/2021","-1.33","2966","5576","2966","2966","2966","2966"],["22/11/2021","-1.79","2913","37557","3004","2900","3000","2913"],["23/11/2021","0.03","2914","30","2971","2971","2971","2914"],["24/11/2021","-0.48","2900","78010","2900","2900","2900","2900"],["25/11/2021","2.59","2975","23247","2975","2900","2900","2975"],["28/11/2021","-2.29","2907","55244","2974","2832","2860","2907"],["29/11/2021","0.83","2931","598","2990","2990","2990","2931"],["30/11/2021","1.88","2986","3583","2986","2986","2986","2986"],["01/12/2021","0","2986","0","2986","2986","2986","2986"],["02/12/2021","-2.65","2907","14683","2983","2901","2901","2907"],["05/12/2021","0.24","2914","179","2983","2983","2983","2914"],["06/12/2021","0.45","2927","416","2974","2974","2974","2927"],["07/12/2021","-2.02","2868","47373","2973","2840","2973","2868"],["08/12/2021","1.46","2910","242009","2915","2900","2900","2910"],["09/12/2021","0.1","2913","14184","2973","2910","2973","2913"],["12/12/2021","0","2913","65665","2969","2913","2969","2913"],["13/12/2021","1.82","2966","99167","2968","2900","2900","2966"],["14/12/2021","0","2966","49977","2966","2966","2966","2966"],["15/12/2021","0.17","2971","567","2983","2983","2983","2971"],["16/12/2021","-2.49","2897","101849","2983","2828","2983","2897"],["19/12/2021","0.1","2900","28304","2940","2900","2940","2900"],["20/12/2021","-2.24","2835","5924","2887","2832","2900","2835"],["21/12/2021","-1.06","2805","50350","2805","2805","2805","2805"],["22/12/2021","3.1","2892","4627","2911","2884","2884","2892"],["23/12/2021","1.07","2923","14324","2925","2921","2921","2923"],["26/12/2021","0.86","2948","340452","2948","2923","2923","2948"],["27/12/2021","0","2948","44751","2949","2945","2948","2948"],["28/12/2021","0","2948","0","2948","2948","2948","2948"],["29/12/2021","-2.2","2883","17877","2900","2850","2948","2883"],["30/12/2021","-2.46","2812","108571","2870","2804","2870","2812"],["02/01/2022","1.88","2865","28765","2891","2860","2868","2865"],["03/01/2022","2.76","2944","25494","2944","2943","2944","2944"],["04/01/2022","0","2944","59989","2952","2900","2944","2944"],["05/01/2022","0","2944","0","2944","2944","2944","2944"],["06/01/2022","0","2944","0","2944","2944","2944","2944"],["09/01/2022","0","2944","0","2944","2944","2944","2944"],["10/01/2022","0","2944","20608","2944","2944","2944","2944"],["11/01/2022","0","2944","1178","2944","2944","2944","2944"],["12/01/2022","0.27","2952","28046","2953","2952","2953","2952"],["13/01/2022","0","2952","41250","2952","2901","2952","2952"],["16/01/2022","0","2952","0","2952","2952","2952","2952"],["17/01/2022","-1.12","2919","17191","2952","2900","2952","2919"],["18/01/2022","0.14","2923","236","2952","2952","2919","2923"],["19/01/2022","0.07","2925","148","2952","2952","2952","2925"],["20/01/2022","0.03","2926","89","2952","2952","2952","2926"],["23/01/2022","-1.71","2876","11504","2876","2876","2876","2876"],["24/01/2022","-0.07","2874","39120","2876","2870","2876","2874"],["25/01/2022","0.35","2884","266","2950","2950","2950","2884"],["26/01/2022","0.35","2894","324","2949","2949","2949","2894"],["27/01/2022","0.21","2900","236","2949","2949","2894","2900"],["30/01/2022","0.24","2907","295","2949","2949","2949","2907"],["31/01/2022","1.07","2938","15454","2938","2938","2938","2938"],["01/02/2022","-1.16","2904","8945","2937","2865","2938","2904"],["02/02/2022","1.07","2935","29435","2935","2934","2935","2935"],["03/02/2022","0","2935","88","2935","2935","2935","2935"],["06/02/2022","0","2935","0","2935","2935","2935","2935"],["07/02/2022","0","2935","0","2935","2935","2935","2935"],["08/02/2022","-2.73","2855","20126","2856","2849","2935","2855"],["09/02/2022","0.32","2864","235","2932","2932","2932","2864"],["10/02/2022","1.29","2901","30951","2933","2835","2933","2901"],["13/02/2022","0.03","2902","88","2929","2929","2929","2902"],["14/02/2022","0","2902","1451","2902","2902","2902","2902"],["15/02/2022","0","2902","16774","2902","2902","2902","2902"],["16/02/2022","0.14","2906","293","2931","2930","2931","2906"],["17/02/2022","-0.14","2902","4991","2902","2902","2906","2902"],["20/02/2022","-1","2873","7843","2902","2850","2902","2873"],["21/02/2022","1.39","2913","44585","2920","2900","2900","2913"],["22/02/2022","-0.79","2890","27571","2890","2890","2913","2890"],["23/02/2022","1.21","2925","19160","2939","2900","2900","2925"],["24/02/2022","0","2925","0","2925","2925","2925","2925"],["27/02/2022","0","2925","0","2925","2925","2925","2925"],["28/02/2022","0.99","2954","24991","2954","2954","2954","2954"],["01/03/2022","-1.59","2907","10493","2924","2900","2954","2907"],["02/03/2022","-1.2","2872","4481","2920","2850","2907","2872"],["03/03/2022","0","2872","11660","2872","2872","2872","2872"],["06/03/2022","0","2872","0","2872","2872","2872","2872"],["07/03/2022","0","2872","0","2872","2872","2872","2872"],["08/03/2022","0","2872","5141","2872","2872","2872","2872"],["09/03/2022","0.59","2889","500","2940","2940","2872","2889"],["10/03/2022","0","2889","0","2889","2889","2889","2889"],["13/03/2022","1.04","2919","2919","2919","2919","2889","2919"],["14/03/2022","0","2919","254132","2920","2917","2919","2919"],["15/03/2022","0.03","2920","116800","2920","2920","2919","2920"],["16/03/2022","-0.51","2905","72093","2920","2900","2920","2905"],["20/03/2022","0","2905","0","2905","2905","2905","2905"],["21/03/2022","0","2905","0","2905","2905","2905","2905"],["22/03/2022","-0.86","2880","10368","2880","2880","2905","2880"],["23/03/2022","-1.04","2850","82080","2851","2849","2880","2850"],["24/03/2022","0.11","2853","88","2918","2918","2918","2853"],["27/03/2022","0","2853","0","2853","2853","2853","2853"],["28/03/2022","0","2853","0","2853","2853","2853","2853"],["29/03/2022","2.21","2916","29421","2930","2853","2853","2916"],["30/03/2022","0.45","2929","16870","2929","2928","2916","2929"],["31/03/2022","0","2929","6297","2929","2929","2929","2929"],["03/04/2022","-0.03","2928","3924","2928","2928","2929","2928"],["04/04/2022","0","2928","0","2928","2928","2928","2928"],["05/04/2022","0","2928","5856","2928","2928","2928","2928"],["06/04/2022","-0.55","2912","70005","2928","2902","2928","2912"],["07/04/2022","0.03","2913","88","2927","2927","2912","2913"],["10/04/2022","-1.82","2860","9724","2860","2860","2913","2860"],["11/04/2022","-0.1","2857","14573","2920","2857","2920","2857"],["12/04/2022","2.17","2919","5546","2919","2918","2919","2919"],["13/04/2022","-1.99","2861","19939","2861","2860","2919","2861"],["14/04/2022","1.01","2890","992","2919","2919","2861","2890"],["17/04/2022","-0.42","2878","3856","2900","2870","2890","2878"],["18/04/2022","0","2878","10073","2878","2878","2878","2878"],["19/04/2022","1.7","2927","180536","2930","2919","2920","2927"],["20/04/2022","0.03","2928","7027","2930","2927","2927","2928"],["24/04/2022","0","2928","0","2928","2928","2928","2928"],["25/04/2022","0","2928","0","2928","2928","2928","2928"],["26/04/2022","0","2928","586","2928","2928","2928","2928"],["27/04/2022","0","2928","0","2928","2928","2928","2928"],["28/04/2022","0","2928","0","2928","2928","2928","2928"],["01/05/2022","0","2928","0","2928","2928","2928","2928"],["02/05/2022","-2.63","2851","59909","2855","2850","2928","2851"],["03/05/2022","1.75","2901","12766","2920","2899","2851","2901"],["08/05/2022","0","2901","0","2901","2901","2901","2901"],["09/05/2022","-3.52","2799","36672","2815","2799","2901","2799"],["10/05/2022","0","2799","0","2799","2799","2799","2799"],["11/05/2022","0.25","2806","173","2875","2875","2875","2806"],["12/05/2022","-3.24","2715","28782","2720","2715","2806","2715"],["15/05/2022","0.96","2741","15351","2835","2715","2715","2741"],["16/05/2022","1.35","2778","1396","2817","2768","2741","2778"],["17/05/2022","0.22","2784","3258","2854","2696","2778","2784"],["18/05/2022","-4.38","2662","53772","2853","2645","2784","2662"],["19/05/2022","-0.38","2652","6498","2736","2645","2662","2652"],["22/05/2022","-0.98","2626","5514","2724","2601","2652","2626"],["23/05/2022","0.84","2648","540","2700","2700","2626","2648"],["24/05/2022","-3.02","2568","15742","2600","2540","2600","2568"],["25/05/2022","-1.56","2528","22729","2665","2525","2568","2528"],["26/05/2022","2.06","2580","8953","2580","2580","2580","2580"],["29/05/2022","2.17","2636","10147","2680","2620","2580","2636"],["30/05/2022","2.28","2696","1754","2699","2699","2699","2696"],["31/05/2022","2.82","2772","5425","2772","2699","2696","2772"],["01/06/2022","0.72","2792","569","2850","2845","2850","2792"],["02/06/2022","2.22","2854","8618","2880","2846","2792","2854"],["06/06/2022","-1.86","2801","28677","2880","2800","2880","2801"],["07/06/2022","0.71","2821","1695","2874","2801","2801","2821"],["08/06/2022","1.6","2866","2550","2878","2862","2821","2866"],["09/06/2022","0","2866","0","2866","2866","2866","2866"],["12/06/2022","0","2866","0","2866","2866","2866","2866"],["13/06/2022","-4.92","2725","11255","2781","2700","2866","2725"],["14/06/2022","1.1","2755","1057","2798","2765","2725","2755"],["15/06/2022","1.52","2797","1132","2831","2831","2755","2797"],["16/06/2022","-2.18","2736","25824","2869","2685","2797","2736"],["19/06/2022","0.4","2747","555","2775","2775","2736","2747"],["20/06/2022","0.62","2764","562","2809","2809","2747","2764"],["21/06/2022","0.29","2772","558","2791","2791","2764","2772"],["22/06/2022","0","2772","0","2772","2772","2772","2772"],["23/06/2022","-0.76","2751","1981","2848","2720","2848","2751"],["26/06/2022","0.15","2755","22504","2848","2727","2751","2755"],["27/06/2022","0.98","2782","764","2829","2828","2755","2782"],["28/06/2022","0.97","2809","770","2854","2850","2782","2809"],["29/06/2022","0.68","2828","772","2860","2856","2809","2828"],["30/06/2022","0.5","2842","576","2879","2879","2828","2842"],["03/07/2022","0.56","2858","580","2899","2899","2842","2858"],["04/07/2022","0.45","2871","724","2897","2889","2858","2871"],["05/07/2022","0.7","2891","1421","2899","2899","2871","2891"],["06/07/2022","-1.97","2834","6264","2835","2834","2891","2834"],["07/07/2022","0.85","2858","754","2899","2898","2834","2858"],["10/07/2022","0.66","2877","1157","2892","2892","2858","2877"],["11/07/2022","0","2877","0","2877","2877","2877","2877"],["12/07/2022","0.31","2886","869","2898","2898","2877","2886"],["13/07/2022","0","2886","0","2886","2886","2886","2886"],["14/07/2022","0","2886","0","2886","2886","2886","2886"],["17/07/2022","-2.29","2820","10660","2948","2799","2886","2820"],["18/07/2022","2.23","2883","2018","2897","2848","2820","2883"],["19/07/2022","0.42","2895","671","2919","2919","2883","2895"],["20/07/2022","0.31","2904","875","2915","2915","2895","2904"],["21/07/2022","0","2904","0","2904","2904","2904","2904"],["24/07/2022","0.21","2910","6489","2910","2910","2904","2910"],["25/07/2022","-0.14","2906","10463","2947","2904","2910","2906"],["26/07/2022","1.31","2944","3533","2944","2944","2906","2944"],["27/07/2022","0","2944","0","2944","2944","2944","2944"],["28/07/2022","0","2944","0","2944","2944","2944","2944"],["31/07/2022","0","2944","0","2944","2944","2944","2944"],["01/08/2022","-0.1","2941","1087","2939","2939","2944","2941"],["02/08/2022","0","2941","0","2941","2941","2941","2941"],["03/08/2022","-1.63","2893","4426","2940","2891","2941","2893"],["04/08/2022","0.24","2900","265","2943","2943","2943","2900"],["08/08/2022","0.34","2910","3928","2940","2899","2900","2910"],["09/08/2022","1","2939","5408","2940","2939","2940","2939"],["10/08/2022","0.03","2940","3175","2940","2940","2939","2940"],["11/08/2022","0","2940","0","2940","2940","2940","2940"],["14/08/2022","0","2940","0","2940","2940","2940","2940"],["15/08/2022","0","2940","0","2940","2940","2940","2940"],["16/08/2022","0","2940","4998","2947","2939","2940","2940"],["17/08/2022","0.14","2944","2355","2945","2944","2940","2944"],["18/08/2022","-3.13","2852","39409","2935","2840","2935","2852"],["21/08/2022","-3.19","2761","24269","2931","2724","2852","2761"],["22/08/2022","0.36","2771","283","2835","2824","2835","2771"],["23/08/2022","1.44","2811","1052","2845","2844","2771","2811"],["24/08/2022","1.39","2850","9035","2889","2847","2811","2850"],["25/08/2022","2.32","2916","10118","2930","2915","2930","2916"],["28/08/2022","0","2916","0","2916","2916","2916","2916"],["29/08/2022","0.14","2920","323","2939","2939","2939","2920"],["30/08/2022","0.17","2925","675","2936","2935","2936","2925"],["31/08/2022","0.03","2926","88","2940","2940","2940","2926"],["01/09/2022","0","2926","0","2926","2926","2926","2926"],["04/09/2022","0","2926","0","2926","2926","2926","2926"],["05/09/2022","-0.24","2919","1458","2917","2916","2926","2919"],["06/09/2022","-0.14","2915","26239","2948","2900","2919","2915"],["07/09/2022","1.13","2948","10171","2948","2948","2948","2948"],["08/09/2022","-1.12","2915","28946","2915","2915","2948","2915"],["11/09/2022","-0.65","2896","10745","2915","2880","2915","2896"],["12/09/2022","0","2896","348","2896","2896","2896","2896"],["13/09/2022","0","2896","0","2896","2896","2896","2896"],["14/09/2022","0.07","2898","42360","2913","2896","2896","2898"],["15/09/2022","0.55","2914","31834","2915","2875","2875","2914"],["18/09/2022","0","2914","0","2914","2914","2914","2914"],["19/09/2022","0","2914","0","2914","2914","2914","2914"],["20/09/2022","0","2914","0","2914","2914","2914","2914"],["21/09/2022","0","2914","0","2914","2914","2914","2914"],["22/09/2022","0","2914","0","2914","2914","2914","2914"],["28/09/2022","0","2914","0","2914","2914","2914","2914"],["29/09/2022","-0.31","2905","13683","2914","2900","2914","2905"],["02/10/2022","0","2905","0","2905","2905","2905","2905"],["03/10/2022","1.14","2938","4818","2970","2934","2905","2938"],["06/10/2022","-1.23","2902","6704","2940","2880","2938","2902"],["12/10/2022","0","2902","53919","2902","2902","2902","2902"],["13/10/2022","0","2902","0","2902","2902","2902","2902"],["18/10/2022","-1.38","2862","14308","2902","2844","2902","2862"],["19/10/2022","1.43","2903","3483","2909","2892","2862","2903"],["20/10/2022","0","2903","4790","2903","2903","2903","2903"],["23/10/2022","0","2903","0","2903","2903","2903","2903"],["24/10/2022","0","2903","16634","2903","2903","2903","2903"],["25/10/2022","0","2903","0","2903","2903","2903","2903"],["26/10/2022","0","2903","0","2903","2903","2903","2903"],["27/10/2022","0","2903","0","2903","2903","2903","2903"],["30/10/2022","-4.34","2777","67505","2902","2775","2850","2777"],["31/10/2022","0","2777","1500","2777","2777","2777","2777"],["02/11/2022","1.3","2813","3488","2873","2777","2777","2813"],["03/11/2022","0.07","2815","761","2869","2813","2869","2815"],["06/11/2022","0","2815","0","2815","2815","2815","2815"],["07/11/2022","0","2815","0","2815","2815","2815","2815"],["08/11/2022","-0.11","2812","7957","2813","2811","2815","2812"],["09/11/2022","0","2812","0","2812","2812","2812","2812"],["10/11/2022","0","2812","0","2812","2812","2812","2812"],["13/11/2022","0","2812","0","2812","2812","2812","2812"],["14/11/2022","0.04","2813","1772","2813","2812","2812","2813"],["15/11/2022","-1.99","2757","4742","2757","2757","2813","2757"],["16/11/2022","-0.15","2753","8148","2757","2750","2757","2753"],["17/11/2022","0","2753","28","2753","2753","2753","2753"],["20/11/2022","-1.42","2714","40496","2718","2700","2753","2714"],["21/11/2022","-0.26","2707","1026","2700","2700","2700","2707"],["22/11/2022","0","2707","0","2707","2707","2707","2707"],["23/11/2022","0","2707","0","2707","2707","2707","2707"],["24/11/2022","0","2707","0","2707","2707","2707","2707"],["27/11/2022","0","2707","0","2707","2707","2707","2707"],["28/11/2022","0","2707","0","2707","2707","2707","2707"],["29/11/2022","0","2707","0","2707","2707","2707","2707"],["30/11/2022","-1.48","2667","386414","2707","2590","2707","2667"],["01/12/2022","0","2667","0","2667","2667","2667","2667"],["04/12/2022","-2.36","2604","24215","2660","2550","2667","2604"],["05/12/2022","-0.12","2601","935","2600","2590","2604","2601"],["06/12/2022","-1.28","2548","27775","2640","2504","2581","2548"],["07/12/2022","-1.61","2507","67321","2640","2484","2548","2507"],["08/12/2022","0.6","2522","513","2565","2565","2507","2522"],["11/12/2022","0","2522","0","2522","2522","2522","2522"],["12/12/2022","-4.76","2402","81060","2560","2375","2560","2402"],["13/12/2022","2.79","2469","19847","2469","2468","2469","2469"],["14/12/2022","0.69","2486","1717","2557","2469","2469","2486"],["15/12/2022","0","2486","0","2486","2486","2486","2486"],["18/12/2022","0","2486","0","2486","2486","2486","2486"],["19/12/2022","0","2486","0","2486","2486","2486","2486"],["20/12/2022","-1.37","2452","15349","2556","2412","2556","2452"],["21/12/2022","0.2","2457","151","2519","2519","2519","2457"],["22/12/2022","0.53","2470","501","2506","2506","2457","2470"],["25/12/2022","0","2470","0","2470","2470","2470","2470"],["26/12/2022","0","2470","0","2470","2470","2470","2470"],["27/12/2022","0","2470","0","2470","2470","2470","2470"],["28/12/2022","-5.18","2342","84034","2470","2300","2470","2342"],["29/12/2022","-3.03","2271","48908","2350","2235","2342","2271"],["01/01/2023","0.22","2276","3436","2276","2275","2271","2276"],["02/01/2023","0","2276","0","2276","2276","2276","2276"],["03/01/2023","0.48","2287","374","2339","2339","2339","2287"],["04/01/2023","0.13","2290","94","2346","2346","2287","2290"],["05/01/2023","1.4","2322","11330","2354","2236","2290","2322"],["08/01/2023","0.22","2327","143","2390","2390","2390","2327"],["09/01/2023","-1.33","2296","10330","2305","2289","2327","2296"],["10/01/2023","0","2296","0","2296","2296","2296","2296"],["11/01/2023","-0.3","2289","18152","2289","2289","2296","2289"],["12/01/2023","0","2289","46","2289","2289","2289","2289"],["15/01/2023","0","2289","80458","2289","2289","2289","2289"],["16/01/2023","3.32","2365","12962","2403","2348","2289","2365"],["17/01/2023","0.25","2371","360","2400","2400","2365","2371"],["18/01/2023","0.3","2378","528","2400","2400","2371","2378"],["19/01/2023","0.71","2395","538","2445","2445","2378","2395"],["22/01/2023","2.13","2446","1722","2486","2443","2395","2446"],["23/01/2023","0","2446","0","2446","2446","2446","2446"],["24/01/2023","0","2446","0","2446","2446","2446","2446"],["25/01/2023","0","2446","0","2446","2446","2446","2446"],["26/01/2023","0","2446","0","2446","2446","2446","2446"],["29/01/2023","0","2446","0","2446","2446","2446","2446"],["30/01/2023","0","2446","0","2446","2446","2446","2446"],["31/01/2023","0","2446","0","2446","2446","2446","2446"],["01/02/2023","0","2446","0","2446","2446","2446","2446"],["02/02/2023","0.25","2452","347","2480","2479","2479","2452"],["05/02/2023","0.69","2469","504","2521","2521","2452","2469"],["06/02/2023","0.49","2481","257","2599","2538","2538","2481"],["07/02/2023","1.09","2508","593","2585","2531","2531","2508"],["08/02/2023","0.12","2511","77","2578","2578","2578","2511"],["09/02/2023","0.08","2513","554","2520","2520","2520","2513"],["12/02/2023","-2.98","2438","17115","2439","2437","2513","2438"],["13/02/2023","0.25","2444","200","2499","2499","2438","2444"],["14/02/2023","0.49","2456","377","2510","2510","2444","2456"],["15/02/2023","0.29","2463","350","2500","2499","2500","2463"],["16/02/2023","0","2463","0","2463","2463","2463","2463"],["19/02/2023","0","2463","0","2463","2463","2463","2463"],["20/02/2023","0","2463","0","2463","2463","2463","2463"],["21/02/2023","0","2463","0","2463","2463","2463","2463"],["22/02/2023","0","2463","0","2463","2463","2463","2463"],["23/02/2023","0.57","2477","430","2530","2530","2463","2477"],["26/02/2023","0","2477","0","2477","2477","2477","2477"],["27/02/2023","-3.39","2393","5025","2402","2361","2477","2393"],["28/02/2023","0","2393","0","2393","2393","2393","2393"],["01/03/2023","0","2393","0","2393","2393","2393","2393"],["02/03/2023","-3.05","2320","31548","2323","2297","2393","2320"],["05/03/2023","0","2320","0","2320","2320","2320","2320"],["06/03/2023","0.69","2336","501","2385","2385","2320","2336"],["08/03/2023","0.81","2355","600","2400","2400","2336","2355"],["09/03/2023","1.06","2380","94486","2380","2380","2355","2380"],["12/03/2023","-4.2","2280","456932","2300","2280","2380","2280"],["13/03/2023","0.31","2287","234","2339","2339","2280","2287"],["14/03/2023","0.13","2290","22899","2290","2289","2287","2290"],["15/03/2023","-1.14","2264","1192","2354","2247","2354","2264"],["16/03/2023","0","2264","0","2264","2264","2264","2264"],["19/03/2023","0","2264","0","2264","2264","2264","2264"],["20/03/2023","0.13","2267","4240","2326","2264","2264","2267"],["21/03/2023","0.09","2269","17765","2300","2267","2267","2269"],["22/03/2023","0","2269","0","2269","2269","2269","2269"],["23/03/2023","0","2269","0","2269","2269","2269","2269"],["26/03/2023","0.04","2270","2973","2270","2269","2269","2270"],["27/03/2023","0","2270","0","2270","2270","2270","2270"],["28/03/2023","0.4","2279","280","2334","2334","2334","2279"],["29/03/2023","0","2279","0","2279","2279","2279","2279"],["30/03/2023","0","2279","0","2279","2279","2279","2279"],["02/04/2023","0","2279","0","2279","2279","2279","2279"],["03/04/2023","0.04","2280","1163","2281","2281","2279","2280"],["04/04/2023","0","2260","0","2260","2260","2260","2260"],["09/04/2023","-1.59","2224","13367","2300","2158","2260","2224"],["10/04/2023","-1.17","2198","28417","2342","2162","2224","2198"],["13/04/2023","1.73","2236","5366","2257","2134","2198","2236"],["16/04/2023","0","2236","0","2236","2236","2236","2236"],["17/04/2023","0","2236","0","2236","2236","2236","2236"],["18/04/2023","-3.26","2163","15899","2190","2118","2236","2163"],["19/04/2023","2.59","2219","4438","2220","2219","2163","2219"],["20/04/2023","2.66","2278","4556","2280","2275","2219","2278"],["23/04/2023","0","2278","0","2278","2278","2278","2278"],["24/04/2023","0.88","2298","2298","2298","2298","2278","2298"],["27/04/2023","0","2298","1999","2298","2298","2298","2298"],["30/04/2023","0","2298","0","2298","2298","2298","2298"],["01/05/2023","0.13","2301","531","2362","2308","2298","2301"],["02/05/2023","0.56","2314","518","2365","2347","2301","2314"],["03/05/2023","0","2314","0","2314","2314","2314","2314"],["04/05/2023","2.12","2363","1200","2400","2400","2314","2363"],["07/05/2023","0.34","2371","291","2429","2415","2429","2371"],["08/05/2023","-0.51","2359","13258","2371","2300","2371","2359"],["09/05/2023","1.02","2383","587","2450","2425","2425","2383"],["10/05/2023","1.55","2420","38818","2440","2420","2440","2420"],["11/05/2023","0","2420","0","2420","2420","2420","2420"],["14/05/2023","0.04","2421","49","2450","2450","2450","2421"],["15/05/2023","0.29","2428","539","2450","2450","2450","2428"],["16/05/2023","0","2428","0","2428","2428","2428","2428"],["17/05/2023","-2.8","2360","62170","2400","2310","2310","2360"],["18/05/2023","0","2360","0","2360","2360","2360","2360"],["21/05/2023","0.68","2376","533","2423","2423","2423","2376"],["22/05/2023","0","2376","0","2376","2376","2376","2376"],["23/05/2023","-2.99","2305","4010","2306","2300","2376","2305"],["24/05/2023","-0.17","2301","18752","2369","2300","2369","2301"],["28/05/2023","1.39","2333","902","2414","2364","2301","2333"],["29/05/2023","0","2333","0","2333","2333","2333","2333"],["30/05/2023","0.21","2338","145","2410","2410","2333","2338"],["31/05/2023","0.04","2339","48","2403","2403","2403","2339"],["01/06/2023","0","2339","47","2339","2339","2339","2339"],["04/06/2023","0.73","2356","669","2404","2386","2339","2356"],["06/06/2023","0","2362","0","2362","2362","2362","2362"],["07/06/2023","0.51","2374","25117","2374","2374","2362","2374"],["08/06/2023","0","2374","0","2374","2374","2374","2374"],["11/06/2023","0.29","2381","481","2405","2405","2374","2381"],["12/06/2023","0","2381","0","2381","2381","2381","2381"],["13/06/2023","0.04","2382","96","2405","2405","2405","2382"],["14/06/2023","0","2382","0","2382","2382","2382","2382"],["15/06/2023","0.04","2383","96","2404","2404","2404","2383"],["18/06/2023","0","2383","0","2383","2383","2383","2383"],["19/06/2023","2.81","2450","283972","2600","2383","2383","2450"],["20/06/2023","0.16","2454","126","2517","2517","2517","2454"],["21/06/2023","1.59","2493","598","2599","2599","2454","2493"],["22/06/2023","1.97","2542","1064","2600","2568","2493","2542"],["25/06/2023","0","2542","432","2542","2542","2542","2542"],["26/06/2023","0","2542","0","2542","2542","2542","2542"],["27/06/2023","0","2542","0","2542","2542","2542","2542"],["28/06/2023","0","2542","0","2542","2542","2542","2542"],["02/07/2023","0","2542","0","2542","2542","2542","2542"],["03/07/2023","-1.49","2504","27540","2540","2500","2542","2504"],["04/07/2023","0.2","2509","305","2540","2540","2540","2509"],["05/07/2023","0","2509","0","2509","2509","2509","2509"],["06/07/2023","-1.59","2469","6470","2480","2435","2509","2469"],["09/07/2023","0","2469","0","2469","2469","2469","2469"],["10/07/2023","0","2469","0","2469","2469","2469","2469"],["11/07/2023","0","2469","0","2469","2469","2469","2469"],["12/07/2023","0","2469","0","2469","2469","2469","2469"],["13/07/2023","0","2469","0","2469","2469","2469","2469"],["16/07/2023","0","2469","0","2469","2469","2469","2469"],["17/07/2023","-1.86","2423","13087","2460","2402","2469","2423"],["18/07/2023","0.78","2442","282","2570","2560","2570","2442"],["19/07/2023","2.78","2510","1641","2558","2510","2510","2510"],["20/07/2023","0.56","2524","312","2610","2580","2580","2524"],["23/07/2023","0.24","2530","308","2595","2560","2595","2530"],["24/07/2023","1.15","2559","13307","2559","2559","2530","2559"],["25/07/2023","-5.98","2406","36136","2483","2400","2559","2406"],["26/07/2023","-2.29","2351","26498","2400","2350","2406","2351"],["30/07/2023","-1.11","2325","18507","2325","2325","2351","2325"],["31/07/2023","0","2325","9858","2325","2325","2325","2325"],["01/08/2023","1.03","2349","60801","2350","2325","2325","2349"],["02/08/2023","3.19","2424","4121","2500","2414","2349","2424"],["03/08/2023","0.58","2438","448","2490","2490","2490","2438"],["06/08/2023","0","2438","0","2438","2438","2438","2438"],["07/08/2023","0.53","2451","450","2499","2499","2499","2451"],["08/08/2023","0.2","2456","225","2500","2500","2500","2456"],["09/08/2023","0","2456","0","2456","2456","2456","2456"],["10/08/2023","0.24","2462","300","2500","2500","2500","2462"],["13/08/2023","0.32","2470","36877","2499","2389","2462","2470"],["14/08/2023","-1.78","2426","41631","2490","2295","2470","2426"],["15/08/2023","0.37","2435","2947","2500","2420","2500","2435"],["16/08/2023","0","2435","0","2435","2435","2435","2435"],["17/08/2023","0","2435","0","2435","2435","2435","2435"],["20/08/2023","0","2435","0","2435","2435","2435","2435"],["21/08/2023","0.7","2452","745","2499","2480","2435","2452"],["22/08/2023","0","2452","0","2452","2452","2452","2452"],["23/08/2023","0.16","2456","200","2500","2500","2452","2456"],["24/08/2023","-0.08","2454","18969","2456","2452","2456","2454"],["27/08/2023","0","2454","0","2454","2454","2454","2454"],["28/08/2023","0","2454","0","2454","2454","2454","2454"],["29/08/2023","0","2454","0","2454","2454","2454","2454"],["30/08/2023","0","2454","0","2454","2454","2454","2454"],["31/08/2023","0","2454","564","2454","2454","2454","2454"],["03/09/2023","0","2454","0","2454","2454","2454","2454"],["04/09/2023","0","2454","0","2454","2454","2454","2454"],["05/09/2023","0","2454","0","2454","2454","2454","2454"],["06/09/2023","0","2454","0","2454","2454","2454","2454"],["07/09/2023","0","2454","0","2454","2454","2454","2454"],["10/09/2023","1.47","2490","13445","2522","2445","2454","2490"],["11/09/2023","0.2","2495","12475","2499","2490","2490","2495"],["12/09/2023","0.72","2513","48305","2519","2495","2495","2513"],["13/09/2023","0","2513","0","2513","2513","2513","2513"],["14/09/2023","0","2513","0","2513","2513","2513","2513"],["18/09/2023","0","2513","0","2513","2513","2513","2513"],["19/09/2023","0","2513","0","2513","2513","2513","2513"],["20/09/2023","0","2513","0","2513","2513","2513","2513"],["21/09/2023","-1.95","2464","8476","2500","2438","2513","2464"],["26/09/2023","-2.68","2398","20885","2499","2389","2464","2398"],["27/09/2023","0","2398","20479","2398","2398","2398","2398"],["28/09/2023","0","2398","0","2398","2398","2398","2398"],["01/10/2023","0.25","2404","197","2460","2460","2460","2404"],["02/10/2023","0","2404","0","2404","2404","2404","2404"],["03/10/2023","0","2404","0","2404","2404","2404","2404"],["04/10/2023","0.29","2411","775","2459","2404","2404","2411"],["05/10/2023","0.12","2414","123","2460","2460","2460","2414"],["08/10/2023","-5.34","2285","18717","2342","2266","2342","2285"],["09/10/2023","1.84","2327","583","2430","2430","2285","2327"],["10/10/2023","0.52","2339","383","2391","2391","2327","2339"],["11/10/2023","-2.91","2271","12991","2272","2269","2339","2271"],["12/10/2023","1.37","2302","389","2430","2429","2430","2302"],["15/10/2023","0","2302","0","2302","2302","2302","2302"],["16/10/2023","-0.09","2300","2714","2300","2300","2302","2300"],["17/10/2023","-1.35","2269","1308","2359","2234","2300","2269"],["18/10/2023","0","2269","0","2269","2269","2269","2269"],["19/10/2023","0","2269","0","2269","2269","2269","2269"],["22/10/2023","1.76","2309","4388","2330","2300","2269","2309"],["23/10/2023","-2.43","2253","1524","2241","2240","2309","2253"],["24/10/2023","-2.97","2186","2667","2187","2186","2253","2186"],["25/10/2023","-4.07","2097","95319","2325","2069","2186","2097"],["26/10/2023","1.48","2128","10639","2156","2100","2097","2128"],["29/10/2023","-1.03","2106","875","2140","2028","2128","2106"],["30/10/2023","0","2106","0","2106","2106","2106","2106"],["31/10/2023","1.28","2133","275","2327","2106","2106","2133"],["01/11/2023","0","2133","0","2133","2133","2133","2133"],["02/11/2023","0.42","2142","1011","2150","2150","2133","2142"],["05/11/2023","0.51","2153","246","2237","2237","2142","2153"],["06/11/2023","3.9","2237","510","2549","2549","2153","2237"],["07/11/2023","0.09","2239","46","2315","2315","2315","2239"],["08/11/2023","3.62","2320","725","2500","2500","2239","2320"],["09/11/2023","0.65","2335","292","2436","2436","2320","2335"],["12/11/2023","0.09","2337","48","2415","2415","2415","2337"],["13/11/2023","0","2337","0","2337","2337","2337","2337"],["14/11/2023","0.68","2353","482","2410","2410","2337","2353"],["15/11/2023","-3.57","2269","9234","2409","2267","2409","2269"],["16/11/2023","0","2269","0","2269","2269","2269","2269"],["19/11/2023","0","2269","0","2269","2269","2269","2269"],["20/11/2023","0.04","2270","24","2350","2350","2350","2270"],["21/11/2023","0","2270","0","2270","2270","2270","2270"],["22/11/2023","3.52","2350","4065","2350","2349","2350","2350"],["23/11/2023","-3.87","2259","3185","2259","2259","2350","2259"],["26/11/2023","0.4","2268","280","2339","2326","2339","2268"],["27/11/2023","0","2268","0","2268","2268","2268","2268"],["28/11/2023","0.09","2270","47","2349","2349","2349","2270"],["29/11/2023","0","2270","0","2270","2270","2270","2270"],["30/11/2023","-5.33","2149","15519","2180","2140","2270","2149"],["03/12/2023","0","2149","0","2149","2149","2149","2149"],["04/12/2023","2.37","2200","10230","2200","2200","2149","2200"],["05/12/2023","-2.27","2150","168509","2200","2144","2200","2150"],["06/12/2023","-1.16","2125","3889","2125","2125","2150","2125"],["07/12/2023","0","2125","425","2125","2125","2125","2125"],["10/12/2023","0.09","2127","44","2200","2200","2200","2127"],["11/12/2023","0.85","2145","634","2185","2185","2185","2145"],["12/12/2023","0.14","2148","196","2181","2181","2145","2148"],["13/12/2023","-5.31","2034","78779","2120","2000","2148","2034"],["14/12/2023","-0.25","2029","545","2121","1999","2034","2029"],["17/12/2023","3.01","2090","9007","2101","2070","2101","2090"],["18/12/2023","-0.81","2073","10819","2160","2050","2090","2073"],["19/12/2023","0.39","2081","215","2148","2147","2147","2081"],["20/12/2023","0","2081","0","2081","2081","2081","2081"],["21/12/2023","0","2081","18608","2153","2081","2081","2081"],["24/12/2023","0.43","2090","25080","2090","2090","2081","2090"],["25/12/2023","0.05","2091","22","2164","2164","2164","2091"],["26/12/2023","3.49","2164","4371","2165","2164","2165","2164"],["27/12/2023","-0.42","2155","25448","2181","2150","2181","2155"],["28/12/2023","1.16","2180","12296","2222","2155","2155","2180"],["31/12/2023","0","2180","0","2180","2180","2180","2180"],["01/01/2024","1.38","2210","10541","2258","2157","2180","2210"],["02/01/2024","0.5","2221","11527","2350","2218","2210","2221"],["03/01/2024","0.05","2222","23","2299","2299","2299","2222"],["04/01/2024","0.05","2223","23","2298","2298","2298","2223"],["07/01/2024","0","2223","0","2223","2223","2223","2223"],["08/01/2024","0.27","2229","184","2297","2297","2223","2229"],["09/01/2024","-1.21","2202","11033","2298","2200","2298","2202"],["10/01/2024","0","2202","0","2202","2202","2202","2202"],["11/01/2024","0","2202","0","2202","2202","2202","2202"],["14/01/2024","0.05","2203","23","2250","2250","2250","2203"],["15/01/2024","0","2203","0","2203","2203","2203","2203"],["16/01/2024","0","2203","0","2203","2203","2203","2203"],["17/01/2024","0.09","2205","90","2250","2250","2250","2205"],["18/01/2024","0","2205","0","2205","2205","2205","2205"],["21/01/2024","0","2205","0","2205","2205","2205","2205"],["22/01/2024","0","2205","0","2205","2205","2205","2205"],["23/01/2024","0","2205","2426","2205","2205","2205","2205"],["24/01/2024","-2.13","2158","13765","2205","2145","2205","2158"],["25/01/2024","-1.53","2125","26354","2250","2001","2158","2125"],["28/01/2024","0","2125","0","2125","2125","2125","2125"],["29/01/2024","3.06","2190","5235","2200","2190","2200","2190"],["30/01/2024","0","2190","0","2190","2190","2190","2190"],["31/01/2024","0","2190","0","2190","2190","2190","2190"],["01/02/2024","0","2190","0","2190","2190","2190","2190"],["04/02/2024","0","2190","0","2190","2190","2190","2190"],["05/02/2024","0","2190","0","2190","2190","2190","2190"],["06/02/2024","0","2190","0","2190","2190","2190","2190"],["07/02/2024","0","2190","0","2190","2190","2190","2190"],["08/02/2024","0","2190","0","2190","2190","2190","2190"],["11/02/2024","-2.97","2125","2337","2190","2106","2190","2125"],["12/02/2024","0","2125","0","2125","2125","2125","2125"],["13/02/2024","3.01","2189","50084","2190","2189","2190","2189"],["14/02/2024","0","2189","4247","2189","2189","2189","2189"],["15/02/2024","0","2189","1751","2189","2189","2189","2189"],["18/02/2024","0","2189","65670","2189","2189","2189","2189"],["19/02/2024","-0.18","2185","13200","2240","2102","2189","2185"],["20/02/2024","2.93","2249","78890","2249","2240","2185","2249"],["21/02/2024","0.04","2250","46","2298","2298","2298","2250"],["22/02/2024","2.22","2300","88997","2300","2160","2250","2300"],["25/02/2024","0","2300","0","2300","2300","2300","2300"],["26/02/2024","0.13","2303","95","2370","2370","2370","2303"],["28/02/2024","1.35","2334","1502","2370","2340","2370","2334"],["29/02/2024","4.54","2440","277958","2440","2370","2334","2440"],["03/03/2024","0.45","2451","11595","2465","2440","2440","2451"],["04/03/2024","-0.45","2440","24888","2440","2440","2451","2440"],["05/03/2024","-0.12","2437","65104","2490","2430","2490","2437"],["06/03/2024","0","2437","165082","2437","2437","2437","2437"],["07/03/2024","0","2437","24","2437","2437","2437","2437"],["10/03/2024","0","2437","0","2437","2437","2437","2437"],["11/03/2024","0.08","2439","99","2469","2469","2469","2439"],["12/03/2024","0","2439","0","2439","2439","2439","2439"],["13/03/2024","0","2439","0","2439","2439","2439","2439"],["14/03/2024","0","2439","18855","2475","2439","2475","2439"],["17/03/2024","-1.6","2400","31754","2400","2350","2439","2400"],["18/03/2024","0","2400","0","2400","2400","2400","2400"],["19/03/2024","0","2400","0","2400","2400","2400","2400"],["20/03/2024","0","2400","150000","2400","2400","2400","2400"],["21/03/2024","0.33","2408","247","2470","2469","2470","2408"],["25/03/2024","0.46","2419","159209","2470","2400","2470","2419"],["26/03/2024","0.08","2421","98","2459","2459","2459","2421"],["27/03/2024","-0.83","2401","25165","2459","2400","2459","2401"],["28/03/2024","-0.04","2400","156480","2400","2400","2401","2400"],["31/03/2024","0","2400","0","2400","2400","2400","2400"],["01/04/2024","0","2400","54987","2484","2390","2484","2400"],["02/04/2024","0.08","2402","962","2449","2400","2449","2402"],["03/04/2024","-1.29","2371","1199","2400","2317","2402","2371"],["04/04/2024","0","2371","47420","2371","2371","2371","2371"],["07/04/2024","0","2371","0","2371","2371","2371","2371"],["08/04/2024","0","2371","0","2371","2371","2371","2371"],["09/04/2024","-2.36","2315","25465","2315","2315","2371","2315"],["10/04/2024","0","2315","123045","2315","2275","2315","2315"],["11/04/2024","0","2315","0","2315","2315","2315","2315"],["14/04/2024","0","2315","0","2315","2315","2315","2315"],["15/04/2024","0","2315","0","2315","2315","2315","2315"],["16/04/2024","0","2315","0","2315","2315","2315","2315"],["17/04/2024","0","2315","0","2315","2315","2315","2315"],["18/04/2024","0","2315","0","2315","2315","2315","2315"],["21/04/2024","0","2315","1852","2315","2315","2315","2315"],["24/04/2024","0","2315","46","2315","2315","2315","2315"],["25/04/2024","0","2315","27386","2315","2315","2315","2315"],["30/04/2024","0","2315","504990","2315","2313","2315","2315"],["01/05/2024","0","2315","52088","2315","2315","2315","2315"],["02/05/2024","0","2315","11575","2315","2315","2315","2315"],["05/05/2024","0","2315","0","2315","2315","2315","2315"],["06/05/2024","0","2315","695","2315","2315","2315","2315"],["07/05/2024","0","2315","509","2315","2315","2315","2315"],["08/05/2024","0","2315","0","2315","2315","2315","2315"],["09/05/2024","0","2315","301","2315","2315","2315","2315"],["12/05/2024","-4.1","2220","7593","2248","2215","2315","2220"],["15/05/2024","0.23","2225","27791","2229","2220","2220","2225"],["16/05/2024","0","2225","51220","2225","2225","2225","2225"],["19/05/2024","0","2225","0","2225","2225","2225","2225"],["20/05/2024","-0.09","2223","13338","2223","2223","2225","2223"],["21/05/2024","0.09","2225","46","2301","2301","2301","2225"],["22/05/2024","-1.75","2186","13315","2196","2136","2225","2186"],["23/05/2024","0","2186","0","2186","2186","2186","2186"],["26/05/2024","0","2186","0","2186","2186","2186","2186"],["27/05/2024","-0.27","2180","2790","2180","2180","2186","2180"],["28/05/2024","0","2180","0","2180","2180","2180","2180"],["29/05/2024","0","2180","2180","2180","2180","2180","2180"],["30/05/2024","0","2180","0","2180","2180","2180","2180"],["02/06/2024","-1.7","2143","19741","2180","2100","2180","2143"],["03/06/2024","0","2143","0","2143","2143","2143","2143"],["04/06/2024","0","2143","0","2143","2143","2143","2143"],["05/06/2024","2.15","2189","18517","2210","2160","2143","2189"],["06/06/2024","0.27","2195","23534","2220","2189","2189","2195"],["09/06/2024","0","2195","21950","2195","2195","2195","2195"],["10/06/2024","3.64","2275","22747","2300","2199","2195","2275"],["13/06/2024","0","2275","0","2275","2275","2275","2275"],["16/06/2024","0","2275","0","2275","2275","2275","2275"],["17/06/2024","0","2275","0","2275","2275","2275","2275"],["18/06/2024","0","2275","11375","2275","2275","2275","2275"],["19/06/2024","0","2275","0","2275","2275","2275","2275"],["20/06/2024","0","2275","0","2275","2275","2275","2275"],["23/06/2024","0","2275","0","2275","2275","2275","2275"],["24/06/2024","0.44","2285","828","2300","2300","2275","2285"],["25/06/2024","0","2285","0","2285","2285","2285","2285"],["26/06/2024","-0.88","2265","22653","2300","2250","2285","2265"],["27/06/2024","0","2265","22739","2300","2260","2300","2265"],["01/07/2024","0","2265","0","2265","2265","2265","2265"],["02/07/2024","0","2265","0","2265","2265","2265","2265"],["03/07/2024","0","2265","0","2265","2265","2265","2265"],["04/07/2024","0.13","2268","93","2320","2320","2320","2268"],["07/07/2024","2.43","2323","23301","2350","2250","2268","2323"],["08/07/2024","0.3","2330","11648","2350","2317","2323","2330"],["09/07/2024","0","2330","0","2330","2330","2330","2330"],["10/07/2024","0.34","2338","846","2350","2350","2330","2338"],["11/07/2024","0","2338","0","2338","2338","2338","2338"],["14/07/2024","1.07","2363","28358","2387","2300","2338","2363"],["15/07/2024","0","2363","23630","2363","2363","2363","2363"],["16/07/2024","2.07","2412","24115","2440","2387","2363","2412"],["17/07/2024","0","2412","24118","2412","2411","2412","2412"],["18/07/2024","-0.04","2411","24106","2412","2410","2412","2411"],["21/07/2024","-0.95","2388","944","2414","2350","2411","2388"],["22/07/2024","1.09","2414","24140","2414","2414","2388","2414"],["23/07/2024","0","2414","386","2414","2414","2414","2414"],["24/07/2024","-0.04","2413","24132","2414","2413","2414","2413"],["25/07/2024","0","2413","0","2413","2413","2413","2413"],["28/07/2024","0","2413","0","2413","2413","2413","2413"],["29/07/2024","0","2413","0","2413","2413","2413","2413"],["30/07/2024","0","2413","0","2413","2413","2413","2413"],["31/07/2024","0","2413","0","2413","2413","2413","2413"],["01/08/2024","0.12","2416","99","2471","2471","2471","2416"],["04/08/2024","0","2416","290","2416","2416","2416","2416"],["05/08/2024","-0.37","2407","26479","2414","2344","2416","2407"],["06/08/2024","0.21","2412","1497","2414","2414","2407","2412"],["07/08/2024","0","2412","0","2412","2412","2412","2412"],["08/08/2024","0","2412","0","2412","2412","2412","2412"],["11/08/2024","-0.5","2400","11160","2400","2400","2412","2400"],["12/08/2024","0.21","2405","136447","2414","2402","2400","2405"],["14/08/2024","0","2405","0","2405","2405","2405","2405"],["15/08/2024","0","2405","0","2405","2405","2405","2405"],["18/08/2024","-0.29","2398","13475","2408","2314","2405","2398"],["19/08/2024","0","2398","0","2398","2398","2398","2398"],["20/08/2024","0.08","2400","241","2414","2414","2414","2400"],["21/08/2024","-0.71","2383","18685","2414","2304","2400","2383"],["22/08/2024","0.29","2390","864","2399","2399","2383","2390"],["25/08/2024","0","2390","0","2390","2390","2390","2390"],["26/08/2024","0","2390","0","2390","2390","2390","2390"],["27/08/2024","0.42","2400","869","2413","2413","2390","2400"],["28/08/2024","0","2400","0","2400","2400","2400","2400"],["29/08/2024","0.58","2414","2414","2414","2414","2414","2414"],["01/09/2024","3.4","2496","20243","2496","2496","2496","2496"],["02/09/2024","-2.88","2424","4993","2424","2424","2496","2424"],["03/09/2024","0","2424","57303","2424","2424","2424","2424"],["04/09/2024","0","2424","242","2424","2424","2424","2424"],["05/09/2024","0.45","2435","300","2500","2488","2500","2435"],["10/09/2024","0.94","2458","895","2487","2487","2435","2458"],["11/09/2024","0","2458","0","2458","2458","2458","2458"],["12/09/2024","0.08","2460","247","2488","2458","2488","2460"],["15/09/2024","0","2460","0","2460","2460","2460","2460"],["16/09/2024","0","2460","0","2460","2460","2460","2460"],["17/09/2024","0","2460","1476","2460","2460","2460","2460"],["18/09/2024","0","2460","0","2460","2460","2460","2460"],["19/09/2024","0","2460","0","2460","2460","2460","2460"],["22/09/2024","0","2460","0","2460","2460","2460","2460"],["23/09/2024","0","2460","0","2460","2460","2460","2460"],["24/09/2024","0","2460","0","2460","2460","2460","2460"],["25/09/2024","0","2460","24698","2460","2460","2460","2460"],["26/09/2024","0","2460","98","2459","2459","2460","2460"],["29/09/2024","0","2460","0","2460","2460","2460","2460"],["30/09/2024","0","2460","0","2460","2460","2460","2460"],["01/10/2024","0","2460","0","2460","2460","2460","2460"],["06/10/2024","0","2460","0","2460","2460","2460","2460"],["07/10/2024","-0.41","2450","484","2420","2420","2460","2450"],["08/10/2024","-3.31","2369","9594","2458","2360","2448","2369"],["09/10/2024","0.59","2383","485","2426","2426","2369","2383"],["10/10/2024","0","2383","0","2383","2383","2383","2383"],["13/10/2024","-0.13","2380","2808","2380","2380","2383","2380"],["14/10/2024","0.5","2392","486","2430","2430","2430","2392"],["15/10/2024","-1.96","2345","2063","2429","2320","2392","2345"],["20/10/2024","0","2345","0","2345","2345","2345","2345"],["21/10/2024","0.55","2358","385","2409","2409","2409","2358"],["22/10/2024","0","2358","0","2358","2358","2358","2358"],["27/10/2024","-0.34","2350","2350","2350","2350","2350","2350"],["28/10/2024","-1.36","2318","2735","2318","2318","2350","2318"],["29/10/2024","0","2318","0","2318","2318","2318","2318"],["30/10/2024","0","2318","3523","2318","2318","2318","2318"],["31/10/2024","0","2318","0","2318","2318","2318","2318"],["03/11/2024","0.13","2321","165","2350","2350","2350","2321"],["04/11/2024","0","2321","0","2321","2321","2321","2321"],["05/11/2024","-0.26","2315","45802","2373","2315","2373","2315"],["06/11/2024","0","2315","0","2315","2315","2315","2315"],["07/11/2024","0","2315","0","2315","2315","2315","2315"],["10/11/2024","0.39","2324","27027","2327","2301","2315","2324"],["11/11/2024","-1.08","2299","27178","2301","2299","2324","2299"],["12/11/2024","-0.78","2281","25273","2299","2276","2299","2281"],["13/11/2024","0","2281","0","2281","2281","2281","2281"],["14/11/2024","0","2281","0","2281","2281","2281","2281"],["17/11/2024","-1.36","2250","83136","2277","2190","2281","2250"],["18/11/2024","-1.96","2206","88414","2250","2190","2250","2206"],["19/11/2024","0","2206","0","2206","2206","2206","2206"],["20/11/2024","1.09","2230","837","2261","2261","2206","2230"],["21/11/2024","0","2230","0","2230","2230","2230","2230"],["24/11/2024","0.63","2244","346","2309","2309","2309","2244"],["25/11/2024","0.89","2264","511","2324","2324","2244","2264"],["26/11/2024","0.04","2265","1133","2265","2265","2264","2265"],["27/11/2024","0.44","2275","7963","2275","2275","2265","2275"],["28/11/2024","-0.48","2264","833","2250","2250","2275","2264"],["01/12/2024","0","2264","0","2264","2264","2264","2264"],["02/12/2024","5.83","2396","34821","2518","2300","2264","2396"],["03/12/2024","3.46","2479","13186","2479","2478","2479","2479"],["04/12/2024","0","2479","0","2479","2479","2479","2479"],["05/12/2024","0","2479","0","2479","2479","2479","2479"],["08/12/2024","0.32","2487","1941","2488","2488","2488","2487"],["09/12/2024","0","2487","0","2487","2487","2487","2487"],["10/12/2024","0","2487","0","2487","2487","2487","2487"],["11/12/2024","-1.45","2451","54195","2470","2363","2487","2451"],["12/12/2024","0","2451","0","2451","2451","2451","2451"],["15/12/2024","-3.26","2371","3604","2398","2330","2451","2371"],["16/12/2024","-4.6","2262","385171","2300","2227","2237","2262"],["17/12/2024","-2.25","2211","228081","2318","2185","2318","2211"],["18/12/2024","2.08","2257","8577","2265","2200","2211","2257"],["19/12/2024","-0.04","2256","6136","2256","2256","2257","2256"],["22/12/2024","0","2256","99941","2256","2256","2256","2256"],["23/12/2024","0","2256","0","2256","2256","2256","2256"],["24/12/2024","0.71","2272","510","2320","2320","2256","2272"],["25/12/2024","0.57","2285","4569","2353","2272","2272","2285"],["26/12/2024","0","2285","5575","2285","2285","2285","2285"],["29/12/2024","-1.58","2249","14010","2250","2218","2285","2249"],["30/12/2024","-1.38","2218","2506","2218","2218","2249","2218"],["31/12/2024","-0.14","2215","9901","2215","2215","2218","2215"],["01/01/2025","10.02","2437","2083","2450","2450","2215","2437"],["02/01/2025","-5.58","2301","623713","2500","2301","2500","2301"],["05/01/2025","2.17","2351","25669","2378","2213","2301","2351"],["06/01/2025","0.38","2360","61785","2360","2360","2351","2360"],["07/01/2025","0","2360","99993","2360","2360","2360","2360"],["08/01/2025","0","2360","0","2360","2360","2360","2360"],["09/01/2025","0","2360","0","2360","2360","2360","2360"],["12/01/2025","0","2360","0","2360","2360","2360","2360"],["13/01/2025","0","2360","0","2360","2360","2360","2360"],["14/01/2025","6.61","2516","305564","2655","2359","2360","2516"],["15/01/2025","-0.52","2503","107674","2747","2480","2516","2503"],["16/01/2025","2.28","2560","25600","2560","2560","2560","2560"],["19/01/2025","0.59","2575","25748","2590","2555","2560","2575"],["20/01/2025","0.47","2587","26465","2590","2510","2575","2587"],["21/01/2025","0","2587","25870","2587","2587","2587","2587"],["22/01/2025","-1.16","2557","130476","2587","2557","2587","2557"],["23/01/2025","-2.66","2489","151058","2579","2460","2557","2489"],["26/01/2025","0.44","2500","45000","2500","2500","2489","2500"],["27/01/2025","0","2500","45000","2500","2500","2500","2500"],["28/01/2025","0","2500","0","2500","2500","2500","2500"],["29/01/2025","0","2500","0","2500","2500","2500","2500"],["30/01/2025","-2","2450","541813","2451","2450","2500","2450"],["02/02/2025","-2.04","2400","193100","2400","2390","2450","2400"],["03/02/2025","-2.21","2347","112549","2385","2345","2385","2347"],["04/02/2025","2.26","2400","2663683","2425","2295","2347","2400"],["05/02/2025","0.83","2420","324760","2420","2419","2420","2420"],["06/02/2025","0","2420","46741","2457","2420","2420","2420"],["09/02/2025","0","2420","0","2420","2420","2420","2420"],["10/02/2025","0","2420","16819","2420","2420","2420","2420"],["11/02/2025","0","2420","0","2420","2420","2420","2420"],["12/02/2025","0","2420","0","2420","2420","2420","2420"],["13/02/2025","0.08","2422","20778","2502","2411","2420","2422"],["16/02/2025","0.87","2443","10529","2443","2443","2422","2443"],["17/02/2025","0","2443","0","2443","2443","2443","2443"],["18/02/2025","0","2443","0","2443","2443","2443","2443"],["19/02/2025","0","2443","0","2443","2443","2443","2443"],["20/02/2025","0","2443","29927","2443","2443","2443","2443"],["23/02/2025","0","2443","0","2443","2443","2443","2443"],["24/02/2025","-1.11","2416","55445","2469","2366","2443","2416"],["25/02/2025","2.81","2484","33078","2489","2470","2416","2484"],["26/02/2025","0","2484","19970","2484","2483","2484","2484"],["27/02/2025","0.24","2490","148627","2498","2488","2484","2490"],["02/03/2025","-0.44","2479","95603","2490","2388","2490","2479"],["03/03/2025","0","2479","0","2479","2479","2479","2479"],["04/03/2025","0","2479","0","2479","2479","2479","2479"],["05/03/2025","0","2479","0","2479","2479","2479","2479"],["06/03/2025","0","2479","0","2479","2479","2479","2479"],["09/03/2025","0.12","2482","498","2490","2490","2479","2482"],["10/03/2025","0.4","2492","101369","2500","2359","2482","2492"],["11/03/2025","0","2492","0","2492","2492","2492","2492"],["12/03/2025","0","2492","0","2492","2492","2492","2492"],["13/03/2025","0","2492","0","2492","2492","2492","2492"],["17/03/2025","-2.45","2431","52782","2450","2359","2492","2431"],["18/03/2025","0","2431","0","2431","2431","2431","2431"],["19/03/2025","-3.33","2350","47929","2353","2350","2431","2350"],["20/03/2025","0","2350","658","2350","2350","2350","2350"],["23/03/2025","0","2350","188","2350","2350","2350","2350"],["24/03/2025","0","2350","2021","2350","2350","2350","2350"],["25/03/2025","0","2350","0","2350","2350","2350","2350"],["26/03/2025","0","2350","0","2350","2350","2350","2350"],["30/03/2025","0","2369","1019","2369","2369","2369","2369"],["31/03/2025","0","2369","0","2369","2369","2369","2369"],["01/04/2025","0","2369","0","2369","2369","2369","2369"],["02/04/2025","0","2369","0","2369","2369","2369","2369"],["03/04/2025","0","2369","0","2369","2369","2369","2369"],["06/04/2025","-3.59","2284","94038","2300","2275","2277","2284"],["07/04/2025","-4.07","2191","49954","2192","2190","2284","2191"],["08/04/2025","2.46","2245","54085","2250","2200","2191","2245"],["09/04/2025","0","2245","0","2245","2245","2245","2245"],["10/04/2025","-0.45","2235","54928","2270","2171","2245","2235"],["14/04/2025","1.25","2263","52730","2268","2204","2204","2263"],["15/04/2025","0","2263","0","2263","2263","2263","2263"],["16/04/2025","0","2263","0","2263","2263","2263","2263"],["17/04/2025","0","2263","905","2263","2263","2263","2263"],["20/04/2025","0","2263","0","2263","2263","2263","2263"],["21/04/2025","0.8","2281","24744","2299","2270","2263","2281"],["22/04/2025","0","2281","11405","2281","2281","2281","2281"],["23/04/2025","0","2281","0","2281","2281","2281","2281"],["24/04/2025","2.41","2336","36810","2400","2300","2300","2336"],["27/04/2025","0","2336","0","2336","2336","2336","2336"],["28/04/2025","-1.97","2290","4534","2350","2248","2336","2290"],["29/04/2025","0.26","2296","188","2350","2350","2290","2296"],["04/05/2025","0","2296","505","2296","2296","2296","2296"],["05/05/2025","-4.4","2195","8010","2227","2180","2296","2195"],["06/05/2025","2.92","2259","35799","2304","2195","2195","2259"],["07/05/2025","1.86","2301","13184","2344","2290","2259","2301"],["08/05/2025","1.56","2337","23368","2371","2324","2301","2337"],["11/05/2025","0.86","2357","14658","2371","2353","2337","2357"],["12/05/2025","0","2357","0","2357","2357","2357","2357"],["13/05/2025","0","2357","0","2357","2357","2357","2357"],["14/05/2025","-4.79","2244","6732","2244","2244","2357","2244"],["15/05/2025","0.85","2263","14235","2300","2248","2244","2263"],["18/05/2025","1.33","2293","25020","2300","2275","2263","2293"],["19/05/2025","0.31","2300","41400","2300","2300","2293","2300"],["20/05/2025","0.35","2308","2954","2310","2300","2300","2308"],["21/05/2025","-2.69","2246","43620","2349","2157","2308","2246"],["22/05/2025","-0.93","2225","1531","2219","2219","2246","2225"],["25/05/2025","-1.93","2182","387973","2270","2181","2218","2182"],["26/05/2025","1.51","2215","126769","2240","2157","2182","2215"],["27/05/2025","0","2215","0","2215","2215","2215","2215"],["28/05/2025","0.86","2234","17446","2274","2210","2215","2234"],["29/05/2025","0","2234","0","2234","2234","2234","2234"],["03/06/2025","3.49","2312","27930","2323","2299","2299","2312"],["04/06/2025","0","2312","0","2312","2312","2312","2312"],["05/06/2025","-4.2","2215","70646","2272","2200","2312","2215"],["08/06/2025","3.79","2299","4138","2299","2299","2215","2299"],["09/06/2025","0","2299","0","2299","2299","2299","2299"],["10/06/2025","0","2299","0","2299","2299","2299","2299"],["11/06/2025","0","2299","0","2299","2299","2299","2299"],["12/06/2025","0","2299","0","2299","2299","2299","2299"],["15/06/2025","0","2299","0","2299","2299","2299","2299"],["16/06/2025","0","2299","52765","2304","2297","2299","2299"],["17/06/2025","0.87","2319","16137","2350","2269","2350","2319"],["18/06/2025","0.99","2342","23421","2350","2320","2319","2342"],["19/06/2025","-0.43","2332","57612","2350","2300","2342","2332"],["22/06/2025","1.63","2370","169875","2410","2340","2340","2370"],["23/06/2025","-6.92","2206","53953","2340","2180","2370","2206"],["24/06/2025","6.89","2358","166173","2400","2272","2272","2358"],["25/06/2025","4.03","2453","105872","2488","2399","2358","2453"],["26/06/2025","1.59","2492","33118","2502","2453","2453","2492"],["29/06/2025","3.85","2588","395250","2588","2536","2492","2588"],["30/06/2025","0","2588","76838","2588","2588","2588","2588"],["01/07/2025","4.48","2704","116184","2718","2595","2588","2704"],["02/07/2025","1.26","2738","150629","2761","2700","2704","2738"],["03/07/2025","3.98","2847","137573","2847","2785","2738","2847"],["06/07/2025","1.44","2888","138614","2893","2706","2706","2888"],["07/07/2025","0.28","2896","22644","2900","2888","2888","2896"],["08/07/2025","-0.55","2880","37814","2880","2880","2896","2880"],["09/07/2025","0","2880","112320","2881","2879","2880","2880"],["10/07/2025","0","2880","2419","2880","2880","2880","2880"],["13/07/2025","-3.82","2770","89368","2870","2734","2880","2770"],["14/07/2025","0.18","2775","26360","2780","2770","2770","2775"],["15/07/2025","0","2775","0","2775","2775","2775","2775"],["16/07/2025","-1.73","2727","69868","2780","2705","2775","2727"],["17/07/2025","-1.47","2687","72528","2700","2633","2727","2687"],["20/07/2025","-0.63","2670","77451","2700","2670","2687","2670"],["21/07/2025","1.12","2700","35048","2725","2670","2670","2700"],["22/07/2025","3.67","2799","59422","2811","2747","2700","2799"],["23/07/2025","0.04","2800","45528","2800","2799","2799","2800"],["24/07/2025","-1.71","2752","7843","2752","2752","2800","2752"],["27/07/2025","-0.8","2730","37352","2752","2718","2752","2730"],["28/07/2025","0","2730","0","2730","2730","2730","2730"],["29/07/2025","0","2730","48594","2730","2730","2730","2730"],["30/07/2025","-2.2","2670","688309","2800","2670","2730","2670"],["31/07/2025","0.9","2694","39987","2730","2680","2730","2694"],["04/08/2025","0.04","2695","42980","2741","2695","2694","2695"],["05/08/2025","-6.35","2524","85177","2603","2515","2695","2524"],["06/08/2025","2.5","2587","6467","2599","2540","2524","2587"],["07/08/2025","-1.04","2560","90504","2611","2540","2587","2560"],["10/08/2025","0.78","2580","6192","2580","2580","2560","2580"],["11/08/2025","0","2580","0","2580","2580","2580","2580"],["12/08/2025","-1.55","2540","6960","2540","2540","2580","2540"],["13/08/2025","0.43","2551","10000","2551","2551","2540","2551"],["14/08/2025","0.04","2552","28588","2570","2550","2551","2552"],["17/08/2025","1.96","2602","110149","2645","2462","2462","2602"],["18/08/2025","0","2602","4059","2602","2602","2602","2602"],["19/08/2025","0","2602","0","2602","2602","2602","2602"],["20/08/2025","0","2602","13530","2602","2602","2602","2602"],["21/08/2025","0","2602","0","2602","2602","2602","2602"],["24/08/2025","-0.46","2590","121685","2602","2457","2602","2590"],["25/08/2025","1.66","2633","37154","2635","2589","2590","2633"],["26/08/2025","-0.19","2628","18000","2633","2587","2633","2628"],["27/08/2025","-1.71","2583","4210","2583","2583","2628","2583"],["28/08/2025","-1.82","2536","5073","2538","2536","2583","2536"],["31/08/2025","2.37","2596","89955","2600","2520","2536","2596"],["01/09/2025","0.81","2617","3114","2617","2617","2596","2617"],["02/09/2025","0","2617","0","2617","2617","2617","2617"],["03/09/2025","0","2617","0","2617","2617","2617","2617"],["04/09/2025","0","2617","0","2617","2617","2617","2617"],["07/09/2025","0","2617","0","2617","2617","2617","2617"],["08/09/2025","0","2617","0","2617","2617","2617","2617"],["09/09/2025","0","2617","0","2617","2617","2617","2617"],["10/09/2025","0","2617","0","2617","2617","2617","2617"],["11/09/2025","0","2617","0","2617","2617","2617","2617"],["14/09/2025","0.42","2628","82568","2644","2617","2617","2628"],["15/09/2025","0","2628","0","2628","2628","2628","2628"],["16/09/2025","0","2628","0","2628","2628","2628","2628"],["17/09/2025","0","2628","0","2628","2628","2628","2628"],["18/09/2025","0","2628","0","2628","2628","2628","2628"],["21/09/2025","0.61","2644","2142","2644","2644","2628","2644"],["25/09/2025","-1.51","2604","1820","2600","2600","2644","2604"],["28/09/2025","1.77","2650","19979","2650","2604","2604","2650"],["29/09/2025","-1.89","2600","5980","2600","2600","2650","2600"],["30/09/2025","1.69","2644","27178","2678","2600","2600","2644"],["05/10/2025","2.31","2705","203843","2705","2678","2678","2705"],["08/10/2025","3.99","2813","35150","2853","2752","2705","2813"],["09/10/2025","6.58","2998","704410","3003","2900","2813","2998"],["12/10/2025","0.07","3000","14190","3001","3000","2998","3000"],["15/10/2025","0","3000","13080","3000","3000","3000","3000"],["16/10/2025","-1.2","2964","52886","3000","2809","3000","2964"],["19/10/2025","0","2964","1186","2964","2964","2964","2964"],["20/10/2025","1.79","3017","55131","3020","2964","2964","3017"],["21/10/2025","2.75","3100","477957","3109","3020","3017","3100"],["22/10/2025","0.77","3124","108319","3200","3100","3100","3124"],["23/10/2025","-0.77","3100","81251","3100","3100","3124","3100"],["26/10/2025","6.45","3300","802804","3348","3150","3100","3300"],["27/10/2025","1.18","3339","768431","3500","3310","3500","3339"],["28/10/2025","2.25","3414","102673","3450","3339","3339","3414"],["29/10/2025","3.78","3543","341310","3600","3480","3414","3543"],["30/10/2025","-4.35","3389","77062","3484","3388","3543","3389"],["02/11/2025","0.44","3404","99489","3490","3329","3389","3404"],["03/11/2025","-0.12","3400","76030","3401","3400","3404","3400"],["04/11/2025","-2.06","3330","3530","3332","3330","3400","3330"],["05/11/2025","2.16","3402","72099","3455","3232","3330","3402"],["06/11/2025","-1.23","3360","7056","3360","3360","3402","3360"],["09/11/2025","1.9","3424","222977","3521","3400","3360","3424"],["10/11/2025","1.78","3485","137622","3486","3484","3424","3485"],["11/11/2025","1.58","3540","82580","3540","3518","3485","3540"],["12/11/2025","3.22","3654","103200","3655","3602","3540","3654"],["13/11/2025","1.4","3705","26864","3718","3700","3654","3705"],["16/11/2025","-0.67","3680","138532","3680","3630","3705","3680"],["17/11/2025","3.13","3795","6261","3999","3744","3680","3795"],["18/11/2025","1.19","3840","5261","3861","3800","3795","3840"],["19/11/2025","-1.74","3773","4641","3774","3773","3840","3773"],["20/11/2025","0","3773","0","3773","3773","3773","3773"],["23/11/2025","-2.84","3666","11548","3666","3666","3773","3666"],["24/11/2025","0","3666","0","3666","3666","3666","3666"],["25/11/2025","-3.79","3527","165038","3667","3440","3452","3527"],["26/11/2025","-1.76","3465","78389","3555","3390","3527","3465"],["27/11/2025","0.09","3468","10058","3471","3465","3465","3468"],["30/11/2025","-3.37","3351","52533","3469","3290","3468","3351"],["01/12/2025","0","3351","0","3351","3351","3351","3351"],["02/12/2025","3.28","3461","126029","3575","3270","3351","3461"],["03/12/2025","-0.32","3450","55154","3462","3450","3461","3450"],["04/12/2025","0","3450","112230","3451","3450","3450","3450"],["07/12/2025","0","3450","0","3450","3450","3450","3450"],["08/12/2025","0","3450","0","3450","3450","3450","3450"],["09/12/2025","0","3450","0","3450","3450","3450","3450"],["10/12/2025","0","3450","0","3450","3450","3450","3450"],["11/12/2025","0","3450","0","3450","3450","3450","3450"],["14/12/2025","0","3450","0","3450","3450","3450","3450"],["15/12/2025","-4.75","3286","18994","3350","3176","3450","3286"],["16/12/2025","0.27","3295","1517","3298","3298","3286","3295"],["17/12/2025","0","3295","0","3295","3295","3295","3295"],["18/12/2025","0.06","3297","9033","3297","3296","3295","3297"],["21/12/2025","0","3297","0","3297","3297","3297","3297"],["22/12/2025","0","3297","0","3297","3297","3297","3297"],["23/12/2025","1.76","3355","129828","3355","3297","3297","3355"],["24/12/2025","1.88","3418","7008","3450","3414","3355","3418"],["25/12/2025","1.23","3460","33190","3563","3450","3418","3460"],["28/12/2025","0","3460","16504","3460","3460","3460","3460"],["29/12/2025","0","3460","6228","3460","3460","3460","3460"],["30/12/2025","0","3460","289880","3462","3450","3460","3460"],["31/12/2025","0.03","3461","142249","3462","3461","3460","3461"],["01/01/2026","-0.32","3450","241519","3450","3390","3461","3450"],["05/01/2026","0.26","3459","7265","3462","3458","3450","3459"],["06/01/2026","0.17","3465","18570","3500","3462","3462","3465"],["07/01/2026","-0.26","3456","2074","3456","3456","3465","3456"],["08/01/2026","1.56","3510","38293","3510","3509","3456","3510"],["12/01/2026","0","3510","0","3510","3510","3510","3510"],["13/01/2026","7.04","3757","51019","3890","3571","3890","3757"],["14/01/2026","0","3757","3494","3757","3756","3757","3757"],["15/01/2026","0","3757","0","3757","3757","3757","3757"],["19/01/2026","0","3757","0","3757","3757","3757","3757"],["20/01/2026","-2.4","3667","6234","3668","3667","3757","3667"],["21/01/2026","0","3667","0","3667","3667","3667","3667"],["22/01/2026","0.9","3700","1119","3732","3731","3667","3700"],["26/01/2026","0","3769","59619","3800","3600","3769","3769"],["27/01/2026","3.02","3883","66364","3890","3880","3890","3883"],["28/01/2026","-1.29","3833","7282","3890","3822","3883","3833"],["29/01/2026","0","3833","0","3833","3833","3833","3833"],["02/02/2026","0","3833","0","3833","3833","3833","3833"],["03/02/2026","3.05","3950","138285","3950","3833","3833","3950"],["04/02/2026","1.67","4016","29877","4190","3966","4190","4016"],["05/02/2026","0.45","4034","14683","4142","3891","4016","4034"],["09/02/2026","-1.09","3990","6463","4034","3820","4034","3990"],["10/02/2026","-5.39","3775","53412","3857","3750","3990","3775"],["11/02/2026","0","3775","8343","3775","3775","3775","3775"],["12/02/2026","0","3775","0","3775","3775","3775","3775"],["16/02/2026","-0.11","3771","489","3760","3760","3775","3771"],["17/02/2026","-3.42","3642","3824","3643","3642","3771","3642"],["18/02/2026","-1.15","3600","29988","3600","3600","3642","3600"],["19/02/2026","0","3600","2304","3600","3600","3600","3600"],["23/02/2026","0","3600","0","3600","3600","3600","3600"],["24/02/2026","0","3600","0","3600","3600","3600","3600"],["25/02/2026","0","3600","5004","3600","3600","3600","3600"],["26/02/2026","0","3600","0","3600","3600","3600","3600"],["02/03/2026","0.17","3607","13347","3610","3604","3601","3607"],["04/03/2026","0","3607","0","3607","3607","3607","3607"],["05/03/2026","-0.06","3605","77082","3605","3483","3607","3605"],["09/03/2026","2.33","3602","98409","3605","3377","3520","3602"],["10/03/2026","0.06","3604","79763","3605","3556","3602","3604"],["11/03/2026","0","3604","37640","3604","3482","3604","3604"],["12/03/2026","0","3604","0","3604","3604","3604","3604"],["16/03/2026","0","3605","0","3605","3605","3605","3605"],["17/03/2026","-0.97","3570","3570","3570","3570","3605","3570"],["18/03/2026","-1.93","3501","11204","3502","3501","3570","3501"],["19/03/2026","-0.57","3481","10825","3502","3478","3501","3481"],["23/03/2026","0","3456","0","3456","3456","3456","3456"],["24/03/2026","-0.98","3422","28743","3550","3394","3456","3422"],["25/03/2026","0","3422","6160","3422","3422","3422","3422"],["26/03/2026","-8.36","3136","107230","3307","3060","3422","3136"],["30/03/2026","-1.05","3010","35104","3042","3010","3042","3010"],["31/03/2026","0","3010","30428","3010","3008","3010","3010"],["06/04/2026","0","3010","5508","3010","3010","3010","3010"],["09/04/2026","0","3010","35488","3010","3010","3010","3010"],["13/04/2026","0","3010","0","3010","3010","3010","3010"],["14/04/2026","0","3010","30100","3010","3010","3010","3010"],["15/04/2026","0","3010","19866","3010","3010","3010","3010"],["16/04/2026","-4.25","2882","723266","3010","2880","3010","2882"],["20/04/2026","0","2897","42673","2897","2897","2897","2897"],["23/04/2026","-0.07","2895","339439","2899","2888","2897","2895"],["27/04/2026","0","2900","37497","2900","2900","2900","2900"],["28/04/2026","-1.03","2870","29566","2900","2870","2900","2870"],["29/04/2026","-1.05","2840","254455","2900","2840","2870","2840"],["30/04/2026","-4.15","2722","541869","2900","2722","2840","2722"],["04/05/2026","1.04","2708","45864","2710","2690","2680","2708"],["05/05/2026","-4.58","2584","185613","2730","2575","2708","2584"],["06/05/2026","3.6","2677","1662737","2708","2500","2584","2677"],["07/05/2026","3.1","2760","212991","2800","2677","2690","2760"],["11/05/2026","2.21","2872","24266","3400","2865","3400","2872"],["12/05/2026","-0.42","2860","29749","2872","2860","2872","2860"],["13/05/2026","0.28","2868","606","2890","2813","2860","2868"],["14/05/2026","1.85","2921","15567","2930","2880","2868","2921"],["18/05/2026","-0.38","2859","29872","2865","2830","2870","2859"],["19/05/2026","-0.03","2858","571","2857","2857","2859","2858"],["20/05/2026","-4.41","2732","40215","2758","2720","2858","2732"],["25/05/2026","0.11","2735","82297","2751","2732","2732","2735"],["26/05/2026","0","2735","28881","2735","2734","2735","2735"],["27/05/2026","0.04","2736","14174","2773","2735","2735","2736"],["28/05/2026","-0.77","2715","11500","2725","2670","2736","2715"],["01/06/2026","0.14","2769","165857","2850","2765","2765","2769"],["02/06/2026","0","2769","1994","2769","2769","2769","2769"],["03/06/2026","13.98","3156","1386","3466","3466","2769","3156"],["04/06/2026","-5.83","2972","88171","3032","2803","3156","2972"],["08/06/2026","0","2972","0","2972","2972","2972","2972"],["09/06/2026","-0.61","2954","66870","2974","2877","2972","2954"],["10/06/2026","0.41","2966","13229","2975","2954","2954","2966"],["11/06/2026","-2.19","2901","73957","2945","2900","2966","2901"],["15/06/2026","2.38","2969","124862","2980","2884","2900","2969"],["16/06/2026","2.9","3055","8187","3055","3054","2969","3055"],["17/06/2026","-0.59","3037","69874","3076","2700","3055","3037"],["18/06/2026","0.56","3054","21012","3101","3039","3037","3054"],["22/06/2026","0","3078","431","3078","3078","3078","3078"],["23/06/2026","-1.46","3033","37220","3050","2961","3078","3033"],["24/06/2026","-1.15","2998","37321","3033","2928","3033","2998"],["25/06/2026","-3.5","2893","19582","3100","2887","3100","2893"],["29/06/2026","4.74","2851","45580","2856","2763","2722","2851"],["30/06/2026","1.05","2881","16885","2937","2850","2851","2881"],["01/07/2026","1.77","2932","4691","2932","2931","2881","2932"],["02/07/2026","5.12","3082","10787","3200","2932","2932","3082"],["06/07/2026","-1.61","3050","55772","3099","2998","3100","3050"],["07/07/2026","1.28","3089","8835","3089","3089","3050","3089"],["08/07/2026","-1.59","3040","36479","3050","3004","3089","3040"],["09/07/2026","0.16","3045","550","3059","3058","3040","3045"],["13/07/2026","0.33","3052","30645","3060","3050","3042","3052"],["14/07/2026","5.28","3213","9606","3256","3140","3052","3213"],["15/07/2026","-6.94","2990","310773","3144","2908","3213","2990"],["16/07/2026","0","2990","2452","2990","2989","2990","2990"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
דן מלונות
מספר נייר
822015
סימול
דן
ISIN
IL0008220159
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
