נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","-1.89","114.4","5415","114.9","113.9","116.6","114.4"],["21/07/2016","0.96","115.5","2195","115.5","115.5","114.4","115.5"],["24/07/2016","0","115.5","0","115.5","115.5","115.5","115.5"],["25/07/2016","0","115.5","0","115.5","115.5","115.5","115.5"],["26/07/2016","-1.9","113.3","7139","113.8","112.8","115.5","113.3"],["27/07/2016","2.74","116.4","15046","118","114.6","113.3","116.4"],["28/07/2016","6.1","123.5","243972","130","117.7","116.4","123.5"],["31/07/2016","-0.49","122.9","250249","133","118","123.5","122.9"],["01/08/2016","1.06","124.2","2857","124.2","124.2","122.9","124.2"],["02/08/2016","-2.01","121.7","18300","124.1","120.5","124.2","121.7"],["03/08/2016","-5.51","115","60263","119.4","114","121.7","115"],["04/08/2016","1.04","116.2","23380","119.6","112.9","115","116.2"],["07/08/2016","0","116.2","0","116.2","116.2","116.2","116.2"],["08/08/2016","3.36","120.1","26507","122","117.5","116.2","120.1"],["09/08/2016","0.83","121.1","6053","121.3","120.1","120.1","121.1"],["10/08/2016","0.74","122","14144","122","121.9","121.1","122"],["11/08/2016","0","122","0","122","122","122","122"],["15/08/2016","0","122","122","122","122","122","122"],["16/08/2016","0","122","5000","122","122","122","122"],["17/08/2016","0","122","0","122","122","122","122"],["18/08/2016","2.21","124.7","32165","126","122","122","124.7"],["21/08/2016","-1.28","123.1","12520","124.5","121.9","124.7","123.1"],["22/08/2016","-1.46","121.3","26176","124.8","119","123.1","121.3"],["23/08/2016","1.15","122.7","2841","122.7","122.7","121.3","122.7"],["24/08/2016","0.73","123.6","2472","123.6","123.6","122.7","123.6"],["25/08/2016","0.24","123.9","30356","125","122","123.6","123.9"],["28/08/2016","7.83","133.6","15495","134.9","125.3","125.3","133.6"],["29/08/2016","-8.46","122.3","175780","126.9","115","126.9","122.3"],["30/08/2016","-1.72","120.2","1923","120.2","120.2","122.3","120.2"],["31/08/2016","-3.33","116.2","26304","120.2","108","120.2","116.2"],["01/09/2016","0","116.2","116","116.2","116.2","116.2","116.2"],["04/09/2016","0.95","117.3","17613","120","116","117.5","117.3"],["05/09/2016","0","117.3","2086","117.3","117.3","117.3","117.3"],["06/09/2016","0","117.3","38151","118.5","117.3","118.5","117.3"],["07/09/2016","0.6","118","2006","118","118","117.3","118"],["08/09/2016","0","118","0","118","118","118","118"],["11/09/2016","0.17","118.2","503","118.6","118.6","118.6","118.2"],["12/09/2016","-3.13","114.5","15043","116.5","111","118.2","114.5"],["13/09/2016","1.14","115.8","2185","115.8","115.8","114.5","115.8"],["14/09/2016","1.12","117.1","2108","117.1","117.1","115.8","117.1"],["15/09/2016","1.11","118.4","2131","118.4","118.4","117.1","118.4"],["18/09/2016","1.1","119.7","2259","119.7","119.7","118.4","119.7"],["19/09/2016","1.92","122","77570","125","120","119.7","122"],["20/09/2016","2.05","124.5","39628","125.6","123","122","124.5"],["21/09/2016","-1.85","122.2","7329","122.7","121.7","124.5","122.2"],["22/09/2016","0","122.2","0","122.2","122.2","122.2","122.2"],["25/09/2016","0","122.2","0","122.2","122.2","122.2","122.2"],["26/09/2016","0","122.2","0","122.2","122.2","122.2","122.2"],["27/09/2016","0","122.2","0","122.2","122.2","122.2","122.2"],["28/09/2016","-1.64","120.2","4230","120.5","119.9","122.2","120.2"],["29/09/2016","-1.83","118","10294","119","116.5","120.2","118"],["05/10/2016","-11.36","104.6","224486","116.3","104","118","104.6"],["06/10/2016","1.05","105.7","28054","110","101.5","104.6","105.7"],["09/10/2016","2.37","108.2","14572","111.5","106.9","106.9","108.2"],["10/10/2016","0","108.2","0","108.2","108.2","108.2","108.2"],["13/10/2016","0","108.2","1","108.6","108.6","108.2","108.2"],["18/10/2016","0","108.2","0","108.2","108.2","108.2","108.2"],["19/10/2016","1.02","109.3","1967","109.3","109.3","108.2","109.3"],["20/10/2016","-1.92","107.2","5776","107.7","106.7","109.3","107.2"],["25/10/2016","-1.59","105.5","4103","106.1","104.7","107.2","105.5"],["26/10/2016","2.65","108.3","16675","112.7","103.5","105.5","108.3"],["27/10/2016","0.18","108.5","488","109","109","108.3","108.5"],["30/10/2016","-6.18","101.8","66261","109.5","99","108.5","101.8"],["31/10/2016","2.16","104","2080","104","104","101.8","104"],["01/11/2016","0","104","0","104","104","104","104"],["02/11/2016","0","104","0","104","104","104","104"],["03/11/2016","0","104","0","104","104","104","104"],["06/11/2016","-1.73","102.2","15080","103","100.5","104","102.2"],["07/11/2016","1.76","104","2080","104","104","102.2","104"],["08/11/2016","-10.67","92.9","347237","102.5","91.4","104","92.9"],["09/11/2016","-3.01","90.1","22882","92.9","88.3","92.7","90.1"],["10/11/2016","-0.11","90","4191","90","90","90.1","90"],["13/11/2016","0","90","9","91","91","91","90"],["14/11/2016","0","90","1860","90","90","90","90"],["15/11/2016","2.11","91.9","8260","93.6","91.3","90","91.9"],["16/11/2016","2.29","94","22391","95","93.6","91.9","94"],["17/11/2016","0","94","0","94","94","94","94"],["20/11/2016","0","94","2","94.8","94.8","94","94"],["21/11/2016","-3.19","91","11761","92.3","90","94","91"],["22/11/2016","0.11","91.1","9864","94.8","89.2","91","91.1"],["23/11/2016","0","91.1","0","91.1","91.1","91.1","91.1"],["24/11/2016","0","91.1","0","91.1","91.1","91.1","91.1"],["27/11/2016","0","91.1","0","91.1","91.1","91.1","91.1"],["28/11/2016","-0.11","91","10000","91","91","91.1","91"],["29/11/2016","0","91","0","91","91","91","91"],["30/11/2016","0","91","10000","91","90.9","91","91"],["01/12/2016","0","91","9100","91","91","91","91"],["04/12/2016","0","91","10900","91","91","91","91"],["05/12/2016","0","91","0","91","91","91","91"],["06/12/2016","0","91","0","91","91","91","91"],["07/12/2016","0","91","0","91","91","91","91"],["08/12/2016","2.42","93.2","50945","95.6","89.3","91","93.2"],["11/12/2016","-1.61","91.7","31765","92","91","93.2","91.7"],["12/12/2016","0","91.7","0","91.7","91.7","91.7","91.7"],["13/12/2016","0","91.7","0","91.7","91.7","91.7","91.7"],["14/12/2016","-1.2","90.6","3257","91","90.4","91.7","90.6"],["15/12/2016","0","90.6","0","90.6","90.6","90.6","90.6"],["18/12/2016","0","90.6","0","90.6","90.6","90.6","90.6"],["19/12/2016","0","90.6","0","90.6","90.6","90.6","90.6"],["20/12/2016","0","90.6","0","90.6","90.6","90.6","90.6"],["21/12/2016","0","90.6","0","90.6","90.6","90.6","90.6"],["22/12/2016","-0.88","89.8","4458","90.5","88.8","90.6","89.8"],["25/12/2016","-0.45","89.4","3446","89.8","88.8","89.8","89.4"],["26/12/2016","0","89.4","0","89.4","89.4","89.4","89.4"],["27/12/2016","-2.8","86.9","18737","89.4","86.1","89.4","86.9"],["28/12/2016","0","86.9","87","86.9","86.9","86.9","86.9"],["29/12/2016","0.12","87","87","88","88","88","87"],["01/01/2017","0","87","0","87","87","87","87"],["02/01/2017","0","87","0","87","87","87","87"],["03/01/2017","0","87","0","87","87","87","87"],["04/01/2017","0.46","87.4","4370","87.4","87.4","87","87.4"],["05/01/2017","0","87.4","0","87.4","87.4","87.4","87.4"],["08/01/2017","-2.52","85.2","21121","86.1","85","87.4","85.2"],["09/01/2017","0","85.2","0","85.2","85.2","85.2","85.2"],["10/01/2017","0","85.2","0","85.2","85.2","85.2","85.2"],["11/01/2017","0","85.2","0","85.2","85.2","85.2","85.2"],["12/01/2017","-1.41","84","15118","84.2","83","85.2","84"],["15/01/2017","0","84","0","84","84","84","84"],["16/01/2017","0","84","0","84","84","84","84"],["17/01/2017","0","84","0","84","84","84","84"],["18/01/2017","0","84","0","84","84","84","84"],["19/01/2017","0","84","0","84","84","84","84"],["22/01/2017","0","84","0","84","84","84","84"],["23/01/2017","0","84","0","84","84","84","84"],["24/01/2017","0","84","0","84","84","84","84"],["25/01/2017","0","84","0","84","84","84","84"],["26/01/2017","0","84","0","84","84","84","84"],["29/01/2017","1.67","85.4","5124","85.7","85.2","85.2","85.4"],["30/01/2017","0","85.4","0","85.4","85.4","85.4","85.4"],["31/01/2017","0","85.4","0","85.4","85.4","85.4","85.4"],["01/02/2017","0","85.4","0","85.4","85.4","85.4","85.4"],["02/02/2017","0","85.4","0","85.4","85.4","85.4","85.4"],["05/02/2017","1.99","87.1","2003","87.1","87.1","85.4","87.1"],["06/02/2017","0","87.1","0","87.1","87.1","87.1","87.1"],["07/02/2017","0","87.1","0","87.1","87.1","87.1","87.1"],["08/02/2017","0","87.1","0","87.1","87.1","87.1","87.1"],["09/02/2017","0","87.1","0","87.1","87.1","87.1","87.1"],["12/02/2017","0","87.1","0","87.1","87.1","87.1","87.1"],["13/02/2017","0","87.1","0","87.1","87.1","87.1","87.1"],["14/02/2017","0","87.1","0","87.1","87.1","87.1","87.1"],["15/02/2017","-3.9","83.7","404491","85.8","83","87.1","83.7"],["16/02/2017","0","83.7","0","83.7","83.7","83.7","83.7"],["19/02/2017","0","83.7","528147","83.7","83.7","83.7","83.7"],["20/02/2017","1.08","84.6","1277","85.1","85.1","83.7","84.6"],["21/02/2017","-1.89","83","40894","84.4","82.1","84.6","83"],["22/02/2017","0","83","0","83","83","83","83"],["23/02/2017","1.69","84.4","61214","84.8","81","83","84.4"],["26/02/2017","0","84.4","0","84.4","84.4","84.4","84.4"],["27/02/2017","0","84.4","0","84.4","84.4","84.4","84.4"],["28/02/2017","0.12","84.5","25264","86.6","84.4","84.4","84.5"],["01/03/2017","1.66","85.9","2576","86.7","85.7","84.5","85.9"],["02/03/2017","0","85.9","0","85.9","85.9","85.9","85.9"],["05/03/2017","0","85.9","0","85.9","85.9","85.9","85.9"],["06/03/2017","-1.51","84.6","7237","85.9","84.2","85.9","84.6"],["07/03/2017","0","84.6","0","84.6","84.6","84.6","84.6"],["08/03/2017","7.09","90.6","41861","92","89.8","90","90.6"],["09/03/2017","1.99","92.4","2310","92.4","92.4","90.6","92.4"],["13/03/2017","0","92.4","0","92.4","92.4","92.4","92.4"],["14/03/2017","-0.11","92.3","14540","94.2","90.6","90.6","92.3"],["15/03/2017","21.45","112.1","422224","115","90.5","93.6","112.1"],["16/03/2017","-6.33","105","356953","117.1","104.5","114.1","105"],["19/03/2017","-1.9","103","18974","103.5","102.5","105","103"],["20/03/2017","1.26","104.3","2503","104.3","104.3","103","104.3"],["21/03/2017","0","104.3","0","104.3","104.3","104.3","104.3"],["22/03/2017","-0.29","104","33904","104","104","104.3","104"],["23/03/2017","0","104","0","104","104","104","104"],["26/03/2017","-2.12","101.8","40282","104","101","104","101.8"],["27/03/2017","1.77","103.6","20834","104.2","103.2","101.8","103.6"],["28/03/2017","0.1","103.7","6940","105.1","102.9","103.6","103.7"],["29/03/2017","0","103.7","0","103.7","103.7","103.7","103.7"],["30/03/2017","0.29","104","57853","108.3","101.7","103.7","104"],["02/04/2017","6.15","110.4","44329","111","106.5","106.5","110.4"],["03/04/2017","13.5","125.3","432950","126.3","112","110.4","125.3"],["04/04/2017","1.28","126.9","417834","130","125.3","125.3","126.9"],["05/04/2017","-1.34","125.2","8589","126.9","124.5","126.9","125.2"],["06/04/2017","-2.56","122","11371","125.2","120.2","125.2","122"],["09/04/2017","0.49","122.6","12064","123.5","121.5","122","122.6"],["12/04/2017","1.79","124.8","4990","124.8","124.7","122.6","124.8"],["13/04/2017","0","124.8","10","124.8","124.8","124.8","124.8"],["18/04/2017","0","124.8","3000","124.8","124.8","124.8","124.8"],["19/04/2017","-1.92","122.4","20523","126.6","120","124.8","122.4"],["20/04/2017","-7.52","113.2","174481","120.1","111.4","122.4","113.2"],["23/04/2017","-0.97","112.1","7714","115","111","113.2","112.1"],["24/04/2017","0.09","112.2","22321","112.4","112.1","112.1","112.2"],["25/04/2017","2.85","115.4","20073","116","113.5","114.3","115.4"],["26/04/2017","-2.25","112.8","55996","115.4","112","115.4","112.8"],["27/04/2017","0.44","113.3","88429","115","110","112.8","113.3"],["30/04/2017","0.71","114.1","83402","116.9","111.2","113.3","114.1"],["03/05/2017","5.52","120.4","55125","122.9","115.7","115.7","120.4"],["04/05/2017","1.41","122.1","22140","122.1","122","120.4","122.1"],["07/05/2017","2.62","125.3","59540","125.3","123.7","122.1","125.3"],["08/05/2017","-0.64","124.5","24460","125","123.6","125.3","124.5"],["09/05/2017","1.12","125.9","75837","126.4","124.5","124.5","125.9"],["10/05/2017","-0.16","125.7","43160","126.8","124.1","125.9","125.7"],["11/05/2017","0.08","125.8","60500","126.4","125.4","125.7","125.8"],["14/05/2017","4.53","131.5","1069250","133.7","126.5","126.5","131.5"],["15/05/2017","-0.15","131.3","464507","133","127","131.5","131.3"],["16/05/2017","-0.46","130.7","441757","133","130","131.3","130.7"],["17/05/2017","-2.45","127.5","49225","128.3","127.3","130.7","127.5"],["18/05/2017","-1.02","126.2","10209","127.5","126","127.5","126.2"],["21/05/2017","1.35","127.9","7324","127.9","127.9","126.2","127.9"],["22/05/2017","-1.88","125.5","78179","127.3","123.7","127.9","125.5"],["23/05/2017","1.35","127.2","502655","129.5","126.5","127","127.2"],["24/05/2017","6.68","135.7","274462","137","127.9","127.9","135.7"],["25/05/2017","-1.33","133.9","69615","137.8","133.7","135.7","133.9"],["28/05/2017","1.05","135.3","30814","136.7","134.5","133.9","135.3"],["29/05/2017","-0.3","134.9","52936","136.8","133","133","134.9"],["01/06/2017","0.52","135.6","14994","137.1","133","134.9","135.6"],["04/06/2017","0","135.6","379303","139.9","135.5","138","135.6"],["05/06/2017","0.15","135.8","359096","136.8","133.9","135.6","135.8"],["06/06/2017","0","135.8","3237","135.8","135.8","135.8","135.8"],["07/06/2017","-1.99","133.1","52295","134","133.1","135.8","133.1"],["08/06/2017","-6.01","125.1","97142","131.3","123.2","133.1","125.1"],["11/06/2017","-0.08","125","37945","125","125","125","125"],["12/06/2017","-1.12","123.6","89188","125","120","125","123.6"],["13/06/2017","-1.62","121.6","16776","123.6","121","123.6","121.6"],["14/06/2017","0.49","122.2","27865","127.6","120.9","121.6","122.2"],["15/06/2017","1.31","123.8","3839","123.9","123.8","122.2","123.8"],["18/06/2017","1.21","125.3","1880","125.3","125.3","123.8","125.3"],["19/06/2017","1.6","127.3","6412","128","126.4","125.3","127.3"],["20/06/2017","0","127.3","1328","127.3","127.3","127.3","127.3"],["21/06/2017","0.31","127.7","6385","127.7","127.7","127.3","127.7"],["22/06/2017","-1.88","125.3","28740","127.7","123.5","127.7","125.3"],["25/06/2017","-1.2","123.8","22784","124.7","122.6","125.3","123.8"],["26/06/2017","0.08","123.9","9369","124.4","123.3","123.8","123.9"],["27/06/2017","-3.07","120.1","26022","121.7","119","123.9","120.1"],["28/06/2017","1.83","122.3","329726","126.1","119","120.1","122.3"],["29/06/2017","2.04","124.8","328379","125.3","123.8","123.8","124.8"],["02/07/2017","0.48","125.4","37780","126.6","125.1","126.6","125.4"],["03/07/2017","0","125.4","0","125.4","125.4","125.4","125.4"],["04/07/2017","0","125.4","4","125.4","125.4","125.4","125.4"],["05/07/2017","-0.8","124.4","42960","125.4","123.5","125.4","124.4"],["06/07/2017","-1.21","122.9","34414","123.1","122.7","124.4","122.9"],["09/07/2017","-0.41","122.4","15076","126.4","120.7","122.9","122.4"],["10/07/2017","2.04","124.9","1998","124.9","124.9","124.9","124.9"],["11/07/2017","0","124.9","0","124.9","124.9","124.9","124.9"],["12/07/2017","0","124.9","0","124.9","124.9","124.9","124.9"],["13/07/2017","0","124.9","0","124.9","124.9","124.9","124.9"],["16/07/2017","0","124.9","37470","124.9","124.9","124.9","124.9"],["17/07/2017","0","124.9","0","124.9","124.9","124.9","124.9"],["18/07/2017","-1.28","123.3","82983","126.2","123.1","125.8","123.3"],["19/07/2017","1.38","125","39216","125.5","124.7","124.9","125"],["20/07/2017","2.4","128","27451","128","127.9","128","128"],["23/07/2017","0","128","0","128","128","128","128"],["24/07/2017","0.7","128.9","181799","129.8","128","128","128.9"],["25/07/2017","3.03","132.8","273208","134","130.7","128.9","132.8"],["26/07/2017","0.9","134","7235","134","133.9","132.8","134"],["27/07/2017","-1.79","131.6","14137","132.1","131","134","131.6"],["30/07/2017","0","131.6","0","131.6","131.6","131.6","131.6"],["31/07/2017","-4.03","126.3","39018","129.3","125.5","131.6","126.3"],["02/08/2017","-0.24","126","8203","126","125.9","126.3","126"],["03/08/2017","0","126","10264","126","126","126","126"],["06/08/2017","0","126","0","126","126","126","126"],["07/08/2017","-0.71","125.1","75678","128.4","123.7","126","125.1"],["08/08/2017","1.44","126.9","4059","126.9","126.8","125.1","126.9"],["09/08/2017","0","126.9","6345","126.9","126.9","126.9","126.9"],["10/08/2017","0","126.9","0","126.9","126.9","126.9","126.9"],["13/08/2017","-1.58","124.9","14754","125.6","124","126.9","124.9"],["14/08/2017","1.6","126.9","3726","127.2","126.7","124.9","126.9"],["15/08/2017","0","126.9","0","126.9","126.9","126.9","126.9"],["16/08/2017","-1.89","124.5","33309","125.6","124","126.9","124.5"],["17/08/2017","-2.97","120.8","110023","122.9","119.9","124.5","120.8"],["20/08/2017","0","120.8","0","120.8","120.8","120.8","120.8"],["21/08/2017","0","120.8","0","120.8","120.8","120.8","120.8"],["22/08/2017","0","120.8","0","120.8","120.8","120.8","120.8"],["23/08/2017","0","120.8","0","120.8","120.8","120.8","120.8"],["24/08/2017","0","120.8","0","120.8","120.8","120.8","120.8"],["27/08/2017","-2.07","118.3","39741","120.7","118","120.8","118.3"],["28/08/2017","1.44","120","2400","120","120","118.3","120"],["29/08/2017","-2.25","117.3","21115","118","117","120","117.3"],["30/08/2017","2.81","120.6","22466","121.2","119","117.3","120.6"],["31/08/2017","0.25","120.9","48433","122.2","119.4","120.6","120.9"],["03/09/2017","-4.47","115.5","47263","118.6","114.9","120.9","115.5"],["04/09/2017","-0.17","115.3","18592","115.5","113.8","115.5","115.3"],["05/09/2017","-2.34","112.6","31223","114.1","112","115.3","112.6"],["06/09/2017","1.87","114.7","2294","115","114.6","112.6","114.7"],["07/09/2017","0.7","115.5","28041","116","114.9","114.7","115.5"],["10/09/2017","0","115.5","0","115.5","115.5","115.5","115.5"],["11/09/2017","0","115.5","61455","117.1","115.4","115.5","115.5"],["12/09/2017","1.99","117.8","21747","118","117.5","115.5","117.8"],["13/09/2017","0.93","118.9","4043","118.9","118.9","117.8","118.9"],["14/09/2017","0.76","119.8","2156","119.8","119.8","118.9","119.8"],["17/09/2017","0.83","120.8","2054","120.9","120.8","120.9","120.8"],["18/09/2017","0","120.8","17604","120.8","120.8","120.8","120.8"],["19/09/2017","-1.57","118.9","50195","121.6","118","120.8","118.9"],["24/09/2017","-0.34","118.5","17574","118.9","117.2","118.9","118.5"],["25/09/2017","-0.17","118.3","20084","119","117.1","118.5","118.3"],["26/09/2017","0.34","118.7","37646","119.3","116.5","118.3","118.7"],["27/09/2017","1.35","120.3","4692","120.3","120.3","120.3","120.3"],["28/09/2017","-1.41","118.6","26489","121","117.5","121","118.6"],["01/10/2017","1.26","120.1","44342","120.2","120","120.1","120.1"],["02/10/2017","1.25","121.6","2067","121.6","121.6","120.1","121.6"],["03/10/2017","0.82","122.6","4167","122.6","122.5","121.6","122.6"],["08/10/2017","0","122.6","0","122.6","122.6","122.6","122.6"],["09/10/2017","0","122.6","0","122.6","122.6","122.6","122.6"],["10/10/2017","-1.39","120.9","40385","122.3","119","122.6","120.9"],["15/10/2017","0","120.9","0","120.9","120.9","120.9","120.9"],["16/10/2017","0","120.9","0","120.9","120.9","120.9","120.9"],["17/10/2017","0","120.9","0","120.9","120.9","120.9","120.9"],["18/10/2017","-1.74","118.8","41991","120","118.1","120.9","118.8"],["19/10/2017","-0.08","118.7","12490","120","116.8","120","118.7"],["22/10/2017","0","118.7","0","118.7","118.7","118.7","118.7"],["23/10/2017","-1.26","117.2","26659","118.4","116.5","118.7","117.2"],["24/10/2017","-0.17","117","27559","117.2","116.6","117.2","117"],["25/10/2017","1.45","118.7","20174","119.9","117","117","118.7"],["26/10/2017","0.59","119.4","4060","119.5","119.3","118.7","119.4"],["29/10/2017","0","119.4","0","119.4","119.4","119.4","119.4"],["30/10/2017","0","119.4","0","119.4","119.4","119.4","119.4"],["31/10/2017","-1.68","117.4","30476","118.8","115","119.4","117.4"],["01/11/2017","0","117.4","0","117.4","117.4","117.4","117.4"],["02/11/2017","0","117.4","0","117.4","117.4","117.4","117.4"],["05/11/2017","0","117.4","0","117.4","117.4","117.4","117.4"],["06/11/2017","0","117.4","0","117.4","117.4","117.4","117.4"],["07/11/2017","0.51","118","2006","118","118","117.4","118"],["08/11/2017","0.76","118.9","5353","119","118.9","118","118.9"],["09/11/2017","0","118.9","0","118.9","118.9","118.9","118.9"],["12/11/2017","-3.2","115.1","52532","118.1","115","118.9","115.1"],["13/11/2017","0","115.1","380463","117.2","115","115.1","115.1"],["14/11/2017","0.61","115.8","60925","116","115","115.1","115.8"],["15/11/2017","1.3","117.3","3518","119","117.2","115.8","117.3"],["16/11/2017","1.02","118.5","12085","118.5","118.4","117.3","118.5"],["19/11/2017","0","118.5","0","118.5","118.5","118.5","118.5"],["20/11/2017","-4.64","113","491308","119.7","112","118.5","113"],["21/11/2017","-2.12","110.6","131162","114.9","110","113","110.6"],["22/11/2017","0.81","111.5","210930","112.9","111.1","110.6","111.5"],["23/11/2017","-1.26","110.1","106483","113.4","110","111.5","110.1"],["26/11/2017","2.72","113.1","19333","113.1","113.1","113.1","113.1"],["27/11/2017","0","113.1","0","113.1","113.1","113.1","113.1"],["28/11/2017","0.97","114.2","75036","116","113.5","113.1","114.2"],["29/11/2017","-0.79","113.3","152032","115.5","111","114.2","113.3"],["30/11/2017","0.26","113.6","27820","114.7","112","113.3","113.6"],["03/12/2017","-0.79","112.7","4509","113.5","112","113.6","112.7"],["04/12/2017","-1.69","110.8","35446","112","110","112.7","110.8"],["05/12/2017","0","110.8","0","110.8","110.8","110.8","110.8"],["06/12/2017","0.99","111.9","2014","111.9","111.9","110.8","111.9"],["07/12/2017","2.59","114.8","4361","116.3","113.4","111.9","114.8"],["10/12/2017","-1.48","113.1","27888","113.9","110.4","113.9","113.1"],["11/12/2017","-0.35","112.7","2029","112.7","112.7","113.1","112.7"],["12/12/2017","-2.84","109.5","40444","111.6","108.2","112.7","109.5"],["13/12/2017","0","109.5","0","109.5","109.5","109.5","109.5"],["14/12/2017","0","109.5","0","109.5","109.5","109.5","109.5"],["17/12/2017","0","109.5","0","109.5","109.5","109.5","109.5"],["18/12/2017","-2.37","106.9","16701","108.4","106.8","109.5","106.9"],["19/12/2017","1.4","108.4","17368","109","107.9","106.9","108.4"],["20/12/2017","1.75","110.3","30148","112","108.8","108.4","110.3"],["21/12/2017","2.45","113","77351","115.7","110.3","110.3","113"],["24/12/2017","2.65","116","51813","118.6","114.6","113","116"],["25/12/2017","0.78","116.9","270908","117.7","115.3","117.7","116.9"],["26/12/2017","-0.34","116.5","56734","118","116.1","116.9","116.5"],["27/12/2017","2.23","119.1","302451","119.8","117.2","116.5","119.1"],["28/12/2017","1.09","120.4","33987","120.7","119.1","119.1","120.4"],["31/12/2017","4.07","125.3","137882","125.5","123.1","123.1","125.3"],["01/01/2018","0.08","125.4","97920","126.9","124","125.3","125.4"],["02/01/2018","1.28","127","116151","127","126.9","126.9","127"],["03/01/2018","1.18","128.5","10876","128.5","128.5","128.5","128.5"],["04/01/2018","-1.17","127","126473","129","126.1","129","127"],["07/01/2018","-2.36","124","97402","125.7","123.5","127","124"],["08/01/2018","1.37","125.7","135923","125.8","125.5","124","125.7"],["09/01/2018","-0.88","124.6","39779","125.7","123.4","125.7","124.6"],["10/01/2018","-1.12","123.2","52944","124","122","124.6","123.2"],["11/01/2018","0.89","124.3","119370","124.8","123","123.2","124.3"],["14/01/2018","0.72","125.2","2003","125.2","125.2","124.3","125.2"],["15/01/2018","-0.08","125.1","28384","125.2","125","125.2","125.1"],["16/01/2018","-0.88","124","46187","124.1","124","125.1","124"],["17/01/2018","-1.45","122.2","62888","125.4","122","124","122.2"],["18/01/2018","-0.98","121","170290","122.1","120.9","122.2","121"],["21/01/2018","0.5","121.6","26448","122","121","121","121.6"],["22/01/2018","0","121.6","36548","121.6","119.8","121.6","121.6"],["23/01/2018","0.74","122.5","41030","122.5","121.5","121.6","122.5"],["24/01/2018","2.37","125.4","343764","126.9","122.8","122.5","125.4"],["25/01/2018","2.87","129","173314","129.2","126.5","125.4","129"],["28/01/2018","0.7","129.9","9884","131.6","129.1","129","129.9"],["29/01/2018","-0.69","129","6838","131.4","127.5","131.4","129"],["30/01/2018","1.16","130.5","6525","130.5","130.5","129","130.5"],["31/01/2018","-0.61","129.7","30528","131.9","128.6","131.9","129.7"],["01/02/2018","-1.54","127.7","35897","128.7","126","127.8","127.7"],["04/02/2018","-6.19","119.8","596534","127.7","113.8","127.7","119.8"],["05/02/2018","-0.33","119.4","20242","119.8","118.1","119.8","119.4"],["06/02/2018","0","119.4","90354","119.5","118.2","119.4","119.4"],["07/02/2018","2.01","121.8","3654","123","121.1","119.4","121.8"],["08/02/2018","-3.28","117.8","62603","121.8","117","121.8","117.8"],["11/02/2018","1.87","120","10589","121.5","118.9","117.8","120"],["12/02/2018","1.25","121.5","2460","121.6","121.5","121.6","121.5"],["13/02/2018","1.15","122.9","1844","122.9","122.9","121.5","122.9"],["14/02/2018","1.22","124.4","1866","124.4","124.4","122.9","124.4"],["15/02/2018","1.13","125.8","2516","125.8","125.8","124.4","125.8"],["18/02/2018","-1.27","124.2","39993","125.7","124","125.8","124.2"],["19/02/2018","1.37","125.9","1889","125.9","125.9","124.2","125.9"],["20/02/2018","0","125.9","0","125.9","125.9","125.9","125.9"],["21/02/2018","0","125.9","6572","125.9","125.9","125.9","125.9"],["22/02/2018","0","125.9","0","125.9","125.9","125.9","125.9"],["25/02/2018","0.87","127","2540","127","127","125.9","127"],["26/02/2018","0.87","128.1","8968","128.2","128.1","127","128.1"],["27/02/2018","-1.25","126.5","25491","128","125.7","128.1","126.5"],["28/02/2018","1.11","127.9","2558","128.2","127.8","126.5","127.9"],["04/03/2018","0","127.9","0","127.9","127.9","127.9","127.9"],["05/03/2018","0","127.9","0","127.9","127.9","127.9","127.9"],["06/03/2018","1.49","129.8","2596","130.2","129.7","127.9","129.8"],["07/03/2018","0","129.8","0","129.8","129.8","129.8","129.8"],["08/03/2018","0","129.8","0","129.8","129.8","129.8","129.8"],["11/03/2018","0","129.8","0","129.8","129.8","129.8","129.8"],["12/03/2018","0","129.8","0","129.8","129.8","129.8","129.8"],["13/03/2018","0","129.8","0","129.8","129.8","129.8","129.8"],["14/03/2018","0","129.8","0","129.8","129.8","129.8","129.8"],["15/03/2018","0","129.8","2726","129.8","129.8","129.8","129.8"],["18/03/2018","-2","127.2","10121","130.3","126.9","129.8","127.2"],["19/03/2018","-1.18","125.7","96024","127.2","125","127.2","125.7"],["20/03/2018","0","125.7","0","125.7","125.7","125.7","125.7"],["21/03/2018","-6.05","118.1","40539","121.9","114.5","121.9","118.1"],["22/03/2018","-1.86","115.9","5680","116.4","115.4","118.1","115.9"],["25/03/2018","-1.21","114.5","7500","114.5","114.5","115.9","114.5"],["26/03/2018","0","114.5","0","114.5","114.5","114.5","114.5"],["27/03/2018","-1.31","113","15192","114.5","112","112","113"],["28/03/2018","1.24","114.4","18563","117.9","113","113","114.4"],["29/03/2018","1.4","116","13479","116","116","114.4","116"],["01/04/2018","0","116","0","116","116","116","116"],["02/04/2018","0","116","0","116","116","116","116"],["03/04/2018","0","116","0","116","116","116","116"],["04/04/2018","0","116","0","116","116","116","116"],["08/04/2018","-1.81","113.9","8558","114.3","113.8","116","113.9"],["09/04/2018","0","113.9","0","113.9","113.9","113.9","113.9"],["10/04/2018","-1.49","112.2","8605","113.9","111.2","113.9","112.2"],["11/04/2018","-2.94","108.9","20838","110","107","110","108.9"],["12/04/2018","-0.64","108.2","644","106.8","106.8","108.9","108.2"],["15/04/2018","0","108.2","0","108.2","108.2","108.2","108.2"],["16/04/2018","0","108.2","0","108.2","108.2","108.2","108.2"],["17/04/2018","0","108.2","0","108.2","108.2","108.2","108.2"],["22/04/2018","-1.85","106.2","27000","106.2","106.2","108.2","106.2"],["23/04/2018","0","106.2","0","106.2","106.2","106.2","106.2"],["24/04/2018","2.64","109","20826","109.3","107.7","106.2","109"],["25/04/2018","0","109","545","109","109","109","109"],["26/04/2018","0","109","0","109","109","109","109"],["29/04/2018","5.32","114.8","48939","116","110","109","114.8"],["30/04/2018","-2.26","112.2","79555","116","112","112.6","112.2"],["01/05/2018","-1.43","110.6","4072","113.5","110.1","112.2","110.6"],["02/05/2018","0","110.6","10485","110.6","110.6","110.6","110.6"],["03/05/2018","0","110.6","0","110.6","110.6","110.6","110.6"],["06/05/2018","0","110.6","0","110.6","110.6","110.6","110.6"],["07/05/2018","0","110.6","0","110.6","110.6","110.6","110.6"],["08/05/2018","-2.53","107.8","31964","108.1","107.7","107.7","107.8"],["09/05/2018","-1.95","105.7","33396","107.7","105.3","107.8","105.7"],["10/05/2018","-1.14","104.5","11869","105.2","103.7","105.7","104.5"],["13/05/2018","0.67","105.2","36877","105.5","102","104.5","105.2"],["14/05/2018","0","105.2","0","105.2","105.2","105.2","105.2"],["15/05/2018","-0.95","104.2","9690","105","104","105.2","104.2"],["16/05/2018","-3.26","100.8","12268","103","100.1","104.2","100.8"],["17/05/2018","0","100.8","2016","100.8","100.8","100.8","100.8"],["21/05/2018","-1.29","99.5","14928","99.6","99.5","100.8","99.5"],["22/05/2018","-2.51","97","51820","98.2","97","99.5","97"],["23/05/2018","1.44","98.4","1968","98.9","98.4","97","98.4"],["24/05/2018","0.3","98.7","19633","102.3","95.6","98.4","98.7"],["27/05/2018","1.62","100.3","19450","100.6","100","98.7","100.3"],["28/05/2018","1.4","101.7","1831","101.7","101.7","100.3","101.7"],["29/05/2018","-1.18","100.5","27004","100.6","100.5","101.7","100.5"],["30/05/2018","1.59","102.1","3814","102.4","101.9","100.5","102.1"],["31/05/2018","0","102.1","0","102.1","102.1","102.1","102.1"],["03/06/2018","-0.49","101.6","12270","102.1","101","102.1","101.6"],["04/06/2018","0.69","102.3","6138","102.9","102","101.6","102.3"],["05/06/2018","1.76","104.1","7287","104.1","104.1","102.3","104.1"],["06/06/2018","0","104.1","0","104.1","104.1","104.1","104.1"],["07/06/2018","2.31","106.5","5117","108","106.1","104.1","106.5"],["10/06/2018","0","106.5","0","106.5","106.5","106.5","106.5"],["11/06/2018","0","106.5","0","106.5","106.5","106.5","106.5"],["12/06/2018","1.31","107.9","2158","107.9","107.9","106.5","107.9"],["13/06/2018","1.67","109.7","2086","109.8","109.8","107.9","109.7"],["14/06/2018","1.28","111.1","2222","111.1","111.1","111.1","111.1"],["17/06/2018","1.26","112.5","5063","112.5","112.5","111.1","112.5"],["18/06/2018","-0.98","111.4","9199","113.9","110","113.9","111.4"],["19/06/2018","-1.26","110","95560","110.5","109.9","110.5","110"],["20/06/2018","0.18","110.2","279","111.4","111.4","110","110.2"],["21/06/2018","0","110.2","0","110.2","110.2","110.2","110.2"],["24/06/2018","0","110.2","0","110.2","110.2","110.2","110.2"],["25/06/2018","0","110.2","0","110.2","110.2","110.2","110.2"],["26/06/2018","-0.64","109.5","5585","110.8","108.6","110.2","109.5"],["27/06/2018","0","109.5","0","109.5","109.5","109.5","109.5"],["28/06/2018","1.28","110.9","2279","110.9","110.9","109.5","110.9"],["01/07/2018","-1.17","109.6","4441","110.8","108.8","110.9","109.6"],["02/07/2018","0","109.6","2799","109.6","109.6","109.6","109.6"],["03/07/2018","0","109.6","0","109.6","109.6","109.6","109.6"],["04/07/2018","-0.55","109","17901","109","109","109.6","109"],["05/07/2018","0","109","0","109","109","109","109"],["08/07/2018","0","109","0","109","109","109","109"],["09/07/2018","0","109","0","109","109","109","109"],["10/07/2018","0","109","4360","109","109","109","109"],["11/07/2018","0","109","0","109","109","109","109"],["12/07/2018","-1.01","107.9","5179","109","106.9","109","107.9"],["15/07/2018","0","107.9","4586","107.9","107.9","107.9","107.9"],["16/07/2018","-1.48","106.3","4919","109","106.3","107.9","106.3"],["17/07/2018","-1.88","104.3","20861","105","102","106.3","104.3"],["18/07/2018","0","104.3","0","104.3","104.3","104.3","104.3"],["19/07/2018","-0.29","104","29914","104","104","104.3","104"],["23/07/2018","0.58","104.6","11510","105","104","105","104.6"],["24/07/2018","1.05","105.7","2250","106","104","104.6","105.7"],["25/07/2018","0","105.7","0","105.7","105.7","105.7","105.7"],["26/07/2018","1.23","107","1968","107","107","105.7","107"],["29/07/2018","0.37","107.4","11620","107.5","107","107","107.4"],["30/07/2018","1.21","108.7","2716","108.9","108.6","107.4","108.7"],["31/07/2018","0.46","109.2","31098","109.5","108.7","108.7","109.2"],["01/08/2018","0","109.2","0","109.2","109.2","109.2","109.2"],["02/08/2018","-1.74","107.3","4352","110.6","107.1","109.2","107.3"],["05/08/2018","0","107.3","0","107.3","107.3","107.3","107.3"],["06/08/2018","-0.93","106.3","26100","106.6","106","107.3","106.3"],["07/08/2018","1.51","107.9","71333","108","106","106.3","107.9"],["08/08/2018","0.28","108.2","37036","109","108","107.9","108.2"],["09/08/2018","0","108.2","0","108.2","108.2","108.2","108.2"],["12/08/2018","3.51","112","31149","113.6","109.7","108.2","112"],["13/08/2018","0.45","112.5","62184","119.8","110.5","112","112.5"],["14/08/2018","1.96","114.7","30063","118.9","112.6","112.5","114.7"],["15/08/2018","2.88","118","21169","120","116.2","114.7","118"],["16/08/2018","-0.25","117.7","13539","120.4","116.8","118","117.7"],["19/08/2018","1.61","119.6","4543","119.7","119.4","117.7","119.6"],["20/08/2018","0.25","119.9","11990","121","119.6","119.6","119.9"],["21/08/2018","3.59","124.2","79191","124.8","122","122","124.2"],["22/08/2018","4.43","129.7","229214","135.5","124.2","124.2","129.7"],["23/08/2018","1.16","131.2","11182","131.9","129.9","129.7","131.2"],["26/08/2018","-8.31","120.3","70358","127.3","117.1","127.3","120.3"],["27/08/2018","-7.73","111","211929","120","106.2","120.3","111"],["28/08/2018","5.86","117.5","120768","122.1","108.5","108.5","117.5"],["29/08/2018","0.51","118.1","42549","120.2","117.5","117.5","118.1"],["30/08/2018","5.76","124.9","142818","129.9","118","118.1","124.9"],["02/09/2018","-2.32","122","12765","124.9","119","124.9","122"],["03/09/2018","-7.79","112.5","158536","122","111.1","122","112.5"],["04/09/2018","2.04","114.8","7044","115.9","112.5","112.5","114.8"],["05/09/2018","0.17","115","127291","115.9","113.5","115.9","115"],["06/09/2018","2.61","118","199450","118","116.2","115","118"],["12/09/2018","-1.44","116.3","17810","117.9","115.3","118","116.3"],["13/09/2018","-1.46","114.6","33677","114.7","114.6","116.3","114.6"],["16/09/2018","0.7","115.4","20504","117","113.1","114.6","115.4"],["17/09/2018","0","115.4","0","115.4","115.4","115.4","115.4"],["20/09/2018","-2.43","112.6","207638","116.3","112.1","115.4","112.6"],["25/09/2018","0.98","113.7","4079","114.7","113.2","113.2","113.7"],["26/09/2018","1.41","115.3","1877","115.3","115.3","115.3","115.3"],["27/09/2018","0","115.3","0","115.3","115.3","115.3","115.3"],["02/10/2018","0","115.3","0","115.3","115.3","115.3","115.3"],["03/10/2018","0","115.3","0","115.3","115.3","115.3","115.3"],["04/10/2018","0","115.3","0","115.3","115.3","115.3","115.3"],["07/10/2018","0","115.3","0","115.3","115.3","115.3","115.3"],["08/10/2018","-1.99","113","12365","116.5","112.6","115.3","113"],["09/10/2018","0","113","0","113","113","113","113"],["10/10/2018","-0.53","112.4","142436","113","111.4","113","112.4"],["11/10/2018","-1.33","110.9","18740","112.6","109.8","112.6","110.9"],["14/10/2018","-0.99","109.8","5369","110.9","109.8","110.9","109.8"],["15/10/2018","1.28","111.2","2044","111.3","109.8","109.8","111.2"],["16/10/2018","0","111.2","0","111.2","111.2","111.2","111.2"],["17/10/2018","0","111.2","0","111.2","111.2","111.2","111.2"],["18/10/2018","5.76","117.6","100006","122","112.5","111.2","117.6"],["21/10/2018","-1.7","115.6","6760","116.8","114.2","117.6","115.6"],["22/10/2018","-0.17","115.4","43708","117.8","114","115.6","115.4"],["23/10/2018","0.09","115.5","2310","115.5","115.5","115.4","115.5"],["24/10/2018","1.21","116.9","4208","116.9","116.9","115.5","116.9"],["25/10/2018","0.09","117","18745","117","117","116.9","117"],["28/10/2018","0","117","0","117","117","117","117"],["29/10/2018","3.76","121.4","62382","123","117.9","117.9","121.4"],["31/10/2018","-4.45","116","39817","119.6","113.5","121.4","116"],["01/11/2018","0","116","0","116","116","116","116"],["04/11/2018","2.41","118.8","10325","120","117.6","116","118.8"],["05/11/2018","0","118.8","0","118.8","118.8","118.8","118.8"],["06/11/2018","0.17","119","159109","120","116.5","118.8","119"],["07/11/2018","-1.85","116.8","9364","117.8","116.3","119","116.8"],["08/11/2018","-1.46","115.1","5216","116.8","115","115.1","115.1"],["11/11/2018","0.96","116.2","1975","116.2","116.2","115.1","116.2"],["12/11/2018","-1.89","114","44038","117","112","116.2","114"],["13/11/2018","0.79","114.9","1155","115.5","115.5","115.5","114.9"],["14/11/2018","1.31","116.4","2046","116.4","116.4","114.9","116.4"],["15/11/2018","0","116.4","0","116.4","116.4","116.4","116.4"],["18/11/2018","0","116.4","0","116.4","116.4","116.4","116.4"],["19/11/2018","0.34","116.8","500","117.9","117.9","116.4","116.8"],["20/11/2018","0","116.8","0","116.8","116.8","116.8","116.8"],["21/11/2018","0","116.8","0","116.8","116.8","116.8","116.8"],["22/11/2018","0","116.8","0","116.8","116.8","116.8","116.8"],["25/11/2018","0","116.8","0","116.8","116.8","116.8","116.8"],["26/11/2018","0","116.8","1895","116.8","116.8","116.8","116.8"],["27/11/2018","-8.22","107.2","17417","108.1","104.3","108.1","107.2"],["28/11/2018","-1.96","105.1","10195","105.1","105.1","107.2","105.1"],["29/11/2018","-2.28","102.7","6812","103","101.9","105.1","102.7"],["02/12/2018","-2.92","99.7","7389","100.7","97.6","102.7","99.7"],["03/12/2018","-1.5","98.2","123091","103.7","98","99.7","98.2"],["04/12/2018","0.81","99","1586","99.1","99.1","98.2","99"],["05/12/2018","0","99","0","99","99","99","99"],["06/12/2018","0","99","0","99","99","99","99"],["09/12/2018","0","99","0","99","99","99","99"],["10/12/2018","-1.01","98","6076","98","98","99","98"],["11/12/2018","-1.63","96.4","6314","98","96.1","98","96.4"],["12/12/2018","0","96.4","0","96.4","96.4","96.4","96.4"],["13/12/2018","0","96.4","0","96.4","96.4","96.4","96.4"],["16/12/2018","0","96.4","0","96.4","96.4","96.4","96.4"],["17/12/2018","-1.56","94.9","8905","96.4","94.5","96.4","94.9"],["18/12/2018","0","94.9","0","94.9","94.9","94.9","94.9"],["19/12/2018","-2.21","92.8","9098","93.8","91.1","94.9","92.8"],["20/12/2018","0","92.8","0","92.8","92.8","92.8","92.8"],["23/12/2018","-1.4","91.5","5490","92","91","92","91.5"],["24/12/2018","-1.64","90","5360","90.2","89.9","91.5","90"],["25/12/2018","-0.11","89.9","197","89","89","90","89.9"],["26/12/2018","0","89.9","0","89.9","89.9","89.9","89.9"],["27/12/2018","-4.89","85.5","34072","88.6","84.9","89.9","85.5"],["30/12/2018","-2.34","83.5","58006","88.6","81.1","85.5","83.5"],["31/12/2018","-3.83","80.3","119966","84","79","84","80.3"],["01/01/2019","-0.5","79.9","8496","81.4","79.1","80.3","79.9"],["02/01/2019","0","79.9","2037","79.9","79.9","79.9","79.9"],["03/01/2019","0","79.9","0","79.9","79.9","79.9","79.9"],["06/01/2019","-6.51","74.7","71902","79","73.6","79.9","74.7"],["07/01/2019","2.01","76.2","10345","78","75.6","74.7","76.2"],["08/01/2019","1.31","77.2","19690","79","76.9","76.2","77.2"],["09/01/2019","1.68","78.5","3927","78.8","78.3","77.2","78.5"],["10/01/2019","-5.99","73.8","179356","79.4","70.2","78.5","73.8"],["13/01/2019","1.36","74.8","3738","74.8","74.7","73.8","74.8"],["14/01/2019","1.6","76","4754","76.2","75.7","74.8","76"],["15/01/2019","4.08","79.1","6336","79.8","76","76","79.1"],["16/01/2019","0","79.1","28098","80","78.9","79.1","79.1"],["17/01/2019","1.52","80.3","43691","82.2","79.1","79.1","80.3"],["20/01/2019","1.37","81.4","2035","81.4","81.4","80.3","81.4"],["21/01/2019","0","81.4","1058","81.4","81.4","81.4","81.4"],["22/01/2019","2.33","83.3","4580","83.7","81.9","81.4","83.3"],["23/01/2019","2.88","85.7","3908","85.7","85.7","83.3","85.7"],["24/01/2019","0.93","86.5","2183","87","86.5","85.7","86.5"],["27/01/2019","1.62","87.9","8723","88","87.8","86.5","87.9"],["28/01/2019","0","87.9","0","87.9","87.9","87.9","87.9"],["29/01/2019","-1.02","87","9746","88","86.9","87.9","87"],["30/01/2019","0.23","87.2","527","87.8","87.8","87","87.2"],["31/01/2019","0","87.2","16345","87.7","87.1","87.2","87.2"],["03/02/2019","1.38","88.4","2210","88.4","88.4","87.2","88.4"],["04/02/2019","0","88.4","0","88.4","88.4","88.4","88.4"],["05/02/2019","1.02","89.3","5360","89.4","89.3","88.4","89.3"],["06/02/2019","0","89.3","0","89.3","89.3","89.3","89.3"],["07/02/2019","0","89.3","0","89.3","89.3","89.3","89.3"],["10/02/2019","0","89.3","0","89.3","89.3","89.3","89.3"],["11/02/2019","0","89.3","12999","89.3","89.3","89.3","89.3"],["12/02/2019","0","89.3","2299","89.3","89.3","89.3","89.3"],["13/02/2019","0","89.3","0","89.3","89.3","89.3","89.3"],["14/02/2019","0","89.3","0","89.3","89.3","89.3","89.3"],["17/02/2019","0","89.3","0","89.3","89.3","89.3","89.3"],["18/02/2019","-0.9","88.5","11286","90.3","88","89.3","88.5"],["19/02/2019","-0.79","87.8","8820","89","87.2","88.5","87.8"],["20/02/2019","0","87.8","2169","87.8","87.8","87.8","87.8"],["21/02/2019","0","87.8","0","87.8","87.8","87.8","87.8"],["24/02/2019","0.11","87.9","4460","88","87.8","87.8","87.9"],["25/02/2019","0","87.9","0","87.9","87.9","87.9","87.9"],["26/02/2019","0","87.9","386","87.8","87.8","87.9","87.9"],["27/02/2019","0","87.9","0","87.9","87.9","87.9","87.9"],["28/02/2019","-0.11","87.8","4792","88.9","86.7","87.9","87.8"],["03/03/2019","0","87.8","0","87.8","87.8","87.8","87.8"],["04/03/2019","0","87.8","0","87.8","87.8","87.8","87.8"],["05/03/2019","0","87.8","8780","87.8","87.8","87.8","87.8"],["06/03/2019","-0.91","87","6960","87","87","87.8","87"],["07/03/2019","0","87","0","87","87","87","87"],["10/03/2019","-1.03","86.1","2084","88","85.7","85.7","86.1"],["11/03/2019","1.05","87","3355","87","87","87","87"],["12/03/2019","0.23","87.2","875","87.5","87.5","87.5","87.2"],["13/03/2019","0","87.2","0","87.2","87.2","87.2","87.2"],["14/03/2019","-1.15","86.2","7780","86.8","85.6","87.2","86.2"],["17/03/2019","0","86.2","0","86.2","86.2","86.2","86.2"],["18/03/2019","0","86.2","0","86.2","86.2","86.2","86.2"],["19/03/2019","0","86.2","1983","86.2","86.2","86.2","86.2"],["20/03/2019","0","86.2","0","86.2","86.2","86.2","86.2"],["24/03/2019","0","86.2","0","86.2","86.2","86.2","86.2"],["25/03/2019","0","86.2","0","86.2","86.2","86.2","86.2"],["26/03/2019","0.23","86.4","5809","86.4","86.2","86.2","86.4"],["27/03/2019","-0.35","86.1","7407","87.6","84","86.4","86.1"],["28/03/2019","1.39","87.3","2008","87.3","87.3","86.1","87.3"],["31/03/2019","-0.46","86.9","38496","87.3","85.5","87.3","86.9"],["01/04/2019","0","86.9","55417","86.9","85","85","86.9"],["02/04/2019","0","86.9","0","86.9","86.9","86.9","86.9"],["03/04/2019","0","86.9","0","86.9","86.9","86.9","86.9"],["04/04/2019","-0.12","86.8","199","86.2","86.2","86.9","86.8"],["07/04/2019","0","86.8","0","86.8","86.8","86.8","86.8"],["08/04/2019","0","86.8","0","86.8","86.8","86.8","86.8"],["10/04/2019","0","86.8","0","86.8","86.8","86.8","86.8"],["11/04/2019","-1.73","85.3","9858","85.5","85","86.8","85.3"],["14/04/2019","0","85.3","12839","85.3","85.3","85.3","85.3"],["15/04/2019","-4.81","81.2","22621","84.1","80.1","85.3","81.2"],["16/04/2019","-6.4","76","58169","80","75.1","81.2","76"],["17/04/2019","0.79","76.6","28413","76.9","76.5","76","76.6"],["18/04/2019","0.13","76.7","11000","76.7","76.7","76.6","76.7"],["21/04/2019","1.69","78","1794","78","78","76.7","78"],["22/04/2019","0","78","0","78","78","78","78"],["23/04/2019","0","78","0","78","78","78","78"],["24/04/2019","0","78","0","78","78","78","78"],["28/04/2019","0","78","0","78","78","78","78"],["29/04/2019","0","78","0","78","78","78","78"],["30/04/2019","0","78","100","78","78","78","78"],["01/05/2019","-3.72","75.1","108624","78","74.9","78","75.1"],["02/05/2019","0.27","75.3","381","76.1","76.1","75.1","75.3"],["05/05/2019","2.66","77.3","18275","78","75.3","75.3","77.3"],["06/05/2019","0.39","77.6","20828","79.4","76.7","77.3","77.6"],["07/05/2019","3.09","80","2080","80","80","77.6","80"],["12/05/2019","-2.5","78","17786","79.9","77.6","80","78"],["13/05/2019","-1.28","77","25077","77","77","78","77"],["14/05/2019","-1.3","76","46036","79.3","75.4","77","76"],["15/05/2019","-0.26","75.8","10798","76","75.7","76","75.8"],["16/05/2019","2.24","77.5","4831","78","76.8","75.8","77.5"],["19/05/2019","0.26","77.7","4660","78.5","77.5","77.5","77.7"],["20/05/2019","0.77","78.3","12532","78.7","77.7","77.7","78.3"],["21/05/2019","0","78.3","0","78.3","78.3","78.3","78.3"],["22/05/2019","0","78.3","0","78.3","78.3","78.3","78.3"],["23/05/2019","0","78.3","0","78.3","78.3","78.3","78.3"],["26/05/2019","1.4","79.4","2148","79.4","79.4","78.3","79.4"],["27/05/2019","1.13","80.3","43075","80.4","80","79.4","80.3"],["28/05/2019","1.62","81.6","8093","81.9","81.4","81.4","81.6"],["29/05/2019","0","81.6","0","81.6","81.6","81.6","81.6"],["30/05/2019","0","81.6","0","81.6","81.6","81.6","81.6"],["02/06/2019","0","81.6","0","81.6","81.6","81.6","81.6"],["03/06/2019","1.1","82.5","2063","82.5","82.5","81.6","82.5"],["04/06/2019","0","82.5","0","82.5","82.5","82.5","82.5"],["05/06/2019","0","82.5","0","82.5","82.5","82.5","82.5"],["06/06/2019","0","82.5","0","82.5","82.5","82.5","82.5"],["10/06/2019","0.73","83.1","6728","83.1","82.5","82.5","83.1"],["11/06/2019","0","83.1","0","83.1","83.1","83.1","83.1"],["12/06/2019","0","83.1","8","83.1","83.1","83.1","83.1"],["13/06/2019","0","83.1","6000","83.1","83.1","83.1","83.1"],["16/06/2019","0","83.1","3499","83.1","83.1","83.1","83.1"],["17/06/2019","-1.68","81.7","11035","82.9","81.4","83.1","81.7"],["18/06/2019","0","81.7","0","81.7","81.7","81.7","81.7"],["19/06/2019","-1.47","80.5","8383","82.4","79.2","81.7","80.5"],["20/06/2019","-0.5","80.1","6203","81.5","79.3","80.5","80.1"],["23/06/2019","-0.12","80","2000","80","80","80.1","80"],["24/06/2019","0","80","0","80","80","80","80"],["25/06/2019","0","80","0","80","80","80","80"],["26/06/2019","0.88","80.7","15437","81.1","80","80","80.7"],["27/06/2019","0","80.7","199","80.7","80.7","80.7","80.7"],["30/06/2019","-1.49","79.5","22659","80.6","78.4","80.7","79.5"],["01/07/2019","0","79.5","0","79.5","79.5","79.5","79.5"],["02/07/2019","0","79.5","0","79.5","79.5","79.5","79.5"],["03/07/2019","0","79.5","0","79.5","79.5","79.5","79.5"],["04/07/2019","0","79.5","0","79.5","79.5","79.5","79.5"],["07/07/2019","0.25","79.7","392","80.3","80.3","79.5","79.7"],["08/07/2019","0","79.7","0","79.7","79.7","79.7","79.7"],["09/07/2019","-1.25","78.7","2091","80.5","78.6","79.7","78.7"],["10/07/2019","-0.89","78","22059","78","78","78.7","78"],["11/07/2019","2.05","79.6","2300","80","79.6","78","79.6"],["14/07/2019","0","79.6","0","79.6","79.6","79.6","79.6"],["15/07/2019","0","79.6","0","79.6","79.6","79.6","79.6"],["16/07/2019","1.26","80.6","2176","80.6","80.6","80.6","80.6"],["17/07/2019","0","80.6","0","80.6","80.6","80.6","80.6"],["18/07/2019","0","80.6","0","80.6","80.6","80.6","80.6"],["21/07/2019","-2.73","78.4","22514","80.4","78.1","80.6","78.4"],["22/07/2019","0.64","78.9","1738","79.4","78.7","78.7","78.9"],["23/07/2019","0","78.9","0","78.9","78.9","78.9","78.9"],["24/07/2019","1.39","80","2000","80","80","78.9","80"],["25/07/2019","1.5","81.2","166976","82","80","80","81.2"],["28/07/2019","-1.85","79.7","29357","81.2","78.8","81.2","79.7"],["29/07/2019","0","79.7","0","79.7","79.7","79.7","79.7"],["30/07/2019","1.63","81","4381","81.3","80.8","79.7","81"],["31/07/2019","-0.12","80.9","30612","82","79.5","81","80.9"],["01/08/2019","0","80.9","0","80.9","80.9","80.9","80.9"],["04/08/2019","0","80.9","0","80.9","80.9","80.9","80.9"],["05/08/2019","-1.85","79.4","17906","80.8","78.1","80.9","79.4"],["06/08/2019","-0.76","78.8","14552","80.3","77.8","79.4","78.8"],["07/08/2019","-1.65","77.5","15422","78.7","76.4","78.8","77.5"],["08/08/2019","-2.45","75.6","16824","76.5","74.7","77.5","75.6"],["12/08/2019","0","75.6","10383","77.1","75.6","77.1","75.6"],["13/08/2019","-0.4","75.3","11084","77","74.8","75.6","75.3"],["14/08/2019","0","75.3","0","75.3","75.3","75.3","75.3"],["15/08/2019","0","75.3","3000","75.3","75.3","75.3","75.3"],["18/08/2019","-0.27","75.1","9906","78.3","74.2","75.3","75.1"],["19/08/2019","3.33","77.6","2974","77.9","75.1","75.1","77.6"],["20/08/2019","0.39","77.9","1560","78","78","78","77.9"],["21/08/2019","1.16","78.8","15060","79.9","78.4","77.9","78.8"],["22/08/2019","-1.52","77.6","4162","80","77.2","78.8","77.6"],["25/08/2019","-0.64","77.1","6862","77.8","76","77.6","77.1"],["26/08/2019","1.43","78.2","6020","78.5","78","77.1","78.2"],["27/08/2019","2.56","80.2","199488","80.9","79.8","78.2","80.2"],["28/08/2019","0","80.2","4008","80.2","80.1","80.2","80.2"],["29/08/2019","0.62","80.7","5247","80.9","80.6","80.2","80.7"],["01/09/2019","0.37","81","2430","81","81","80.7","81"],["02/09/2019","0","81","203","81","81","81","81"],["03/09/2019","-1.98","79.4","6240","80.8","79","81","79.4"],["04/09/2019","0","79.4","242","79","79","79.4","79.4"],["05/09/2019","1.51","80.6","58736","81","79","79.4","80.6"],["08/09/2019","0","80.6","0","80.6","80.6","80.6","80.6"],["09/09/2019","0.25","80.8","32577","82.1","79.4","80.6","80.8"],["10/09/2019","-0.5","80.4","4387","81.3","79.7","80.8","80.4"],["11/09/2019","0","80.4","0","80.4","80.4","80.4","80.4"],["12/09/2019","1.24","81.4","6935","81.4","81.3","80.4","81.4"],["15/09/2019","0","81.4","0","81.4","81.4","81.4","81.4"],["16/09/2019","0","81.4","0","81.4","81.4","81.4","81.4"],["18/09/2019","1.6","82.7","2068","82.7","82.7","81.4","82.7"],["19/09/2019","-0.48","82.3","16938","82.7","82","82.7","82.3"],["22/09/2019","1.22","83.3","24157","84","83","82.3","83.3"],["23/09/2019","0","83.3","0","83.3","83.3","83.3","83.3"],["24/09/2019","1.32","84.4","2110","84.4","84.4","83.3","84.4"],["25/09/2019","0","84.4","0","84.4","84.4","84.4","84.4"],["26/09/2019","0.71","85","76510","85.4","83.8","84.4","85"],["02/10/2019","1.29","86.1","50987","86.2","86","85","86.1"],["03/10/2019","0.7","86.7","28772","87.1","86.1","86.1","86.7"],["06/10/2019","0.92","87.5","29295","87.7","86.7","86.7","87.5"],["07/10/2019","0.11","87.6","27644","88.4","87.5","87.5","87.6"],["10/10/2019","0","87.6","76342","87.6","87.6","87.6","87.6"],["15/10/2019","2.63","89.9","4327","91","88.9","88.9","89.9"],["16/10/2019","1.11","90.9","2182","90.9","90.9","89.9","90.9"],["17/10/2019","0.22","91.1","5193","91.1","91.1","90.9","91.1"],["22/10/2019","3.62","94.4","338180","101","93.5","94.7","94.4"],["23/10/2019","0.85","95.2","71473","96.9","93","96","95.2"],["24/10/2019","1.89","97","6088","97.7","95.2","95.2","97"],["27/10/2019","-0.21","96.8","31862","97.7","95.1","97.7","96.8"],["28/10/2019","0.21","97","488","97.6","97.6","97.6","97"],["29/10/2019","-0.1","96.9","3834","97","96.9","97","96.9"],["30/10/2019","0","96.9","9959","97","96.9","96.9","96.9"],["31/10/2019","-1.65","95.3","9685","95.7","95","96.9","95.3"],["03/11/2019","-0.21","95.1","20517","96.2","94","95.3","95.1"],["04/11/2019","1.05","96.1","13010","97.1","95","95.1","96.1"],["05/11/2019","0.52","96.6","2994","96.8","96.1","96.1","96.6"],["06/11/2019","1.66","98.2","22981","98.5","97.5","96.6","98.2"],["07/11/2019","0","98.2","0","98.2","98.2","98.2","98.2"],["10/11/2019","1.02","99.2","62830","100.4","98.5","99","99.2"],["11/11/2019","-0.1","99.1","12193","100.1","98.2","99.2","99.1"],["12/11/2019","0.2","99.3","2728","99.4","98.8","99.1","99.3"],["13/11/2019","0","99.3","0","99.3","99.3","99.3","99.3"],["14/11/2019","0","99.3","0","99.3","99.3","99.3","99.3"],["17/11/2019","-1.21","98.1","9398","98.7","97.4","99.3","98.1"],["18/11/2019","0","98.1","785","98.1","98.1","98.1","98.1"],["19/11/2019","-0.2","97.9","4504","99","97.9","98.1","97.9"],["20/11/2019","0","97.9","4657","99.2","96.5","97.9","97.9"],["21/11/2019","-0.31","97.6","6113","98.6","97.1","97.9","97.6"],["24/11/2019","0","97.6","0","97.6","97.6","97.6","97.6"],["25/11/2019","0","97.6","0","97.6","97.6","97.6","97.6"],["26/11/2019","0","97.6","0","97.6","97.6","97.6","97.6"],["27/11/2019","-1.54","96.1","11754","97.8","94.8","97.6","96.1"],["28/11/2019","-0.52","95.6","22076","96","94","96.1","95.6"],["01/12/2019","0.73","96.3","2022","96.3","96.3","95.6","96.3"],["02/12/2019","0","96.3","1445","96.3","96.3","96.3","96.3"],["03/12/2019","-1.45","94.9","6365","97.5","94.4","96.3","94.9"],["04/12/2019","0.84","95.7","2126","95.7","95.7","94.9","95.7"],["05/12/2019","0.31","96","2016","96","96","95.7","96"],["08/12/2019","-0.52","95.5","15065","97.2","94.6","96","95.5"],["09/12/2019","1.88","97.3","12894","98","96.7","95.5","97.3"],["10/12/2019","-1.54","95.8","15940","97.8","95.2","97.3","95.8"],["11/12/2019","-2.19","93.7","12136","94","93","95.8","93.7"],["12/12/2019","0.75","94.4","112986","97.8","94","94.9","94.4"],["15/12/2019","-1.38","93.1","66635","96.2","93","95.7","93.1"],["16/12/2019","-0.97","92.2","9624","92.9","91.2","92.9","92.2"],["17/12/2019","-1.84","90.5","13791","91","90","92.2","90.5"],["18/12/2019","1.88","92.2","2304","92.2","91.9","90.5","92.2"],["19/12/2019","-0.65","91.6","7474","92.8","90.9","92.2","91.6"],["22/12/2019","1.09","92.6","7499","94.3","92","92.4","92.6"],["23/12/2019","1.19","93.7","2343","93.8","93.7","92.6","93.7"],["24/12/2019","0.64","94.3","2358","94.4","94.3","93.7","94.3"],["25/12/2019","-2.76","91.7","23350","93.9","90","94.3","91.7"],["26/12/2019","-3.71","88.3","55916","91.4","88","91.7","88.3"],["29/12/2019","9.74","96.9","320536","100","89.5","89.5","96.9"],["30/12/2019","-1.03","95.9","169458","104","95","100","95.9"],["31/12/2019","2.71","98.5","40768","100","95.9","95.9","98.5"],["01/01/2020","3.05","101.5","116390","107.9","100","100","101.5"],["02/01/2020","2.86","104.4","21479","106.8","98","101.5","104.4"],["05/01/2020","1.44","105.9","86561","108.6","104.9","106.7","105.9"],["06/01/2020","-0.94","104.9","24678","106.1","103","105.9","104.9"],["07/01/2020","1.33","106.3","18821","106.5","106","104.9","106.3"],["08/01/2020","2.45","108.9","62746","109.9","107.3","106.3","108.9"],["09/01/2020","0.73","109.7","12880","110.3","108.9","108.9","109.7"],["12/01/2020","3.37","113.4","14068","114","111.2","109.7","113.4"],["13/01/2020","-1.32","111.9","90832","112","111.8","113.4","111.9"],["14/01/2020","3.13","115.4","43716","116","113.5","111.9","115.4"],["15/01/2020","-3.38","111.5","615935","120","108.6","115.4","111.5"],["16/01/2020","0.09","111.6","213027","113.8","106.8","111.5","111.6"],["19/01/2020","0.63","112.3","45725","115","111.2","111.6","112.3"],["20/01/2020","0.53","112.9","12229","113.1","112.5","112.3","112.9"],["21/01/2020","0.8","113.8","13660","114.4","113.7","114.4","113.8"],["22/01/2020","-1.41","112.2","23297","114.8","111.5","113.8","112.2"],["23/01/2020","-4.99","106.6","152844","113.7","105","112.2","106.6"],["26/01/2020","-1.97","104.5","396486","105","101.8","105","104.5"],["27/01/2020","-3.83","100.5","27886","103","98.3","104.5","100.5"],["28/01/2020","-0.5","100","28076","105.5","99","100.5","100"],["29/01/2020","0.3","100.3","14177","102.4","100","100","100.3"],["30/01/2020","-1.5","98.8","76549","103.2","98.3","100.3","98.8"],["02/02/2020","-2.02","96.8","30959","97.6","96","98.8","96.8"],["03/02/2020","2.79","99.5","2035","99.5","99.5","96.8","99.5"],["04/02/2020","2.91","102.4","7181","102.5","102.4","99.5","102.4"],["05/02/2020","0","102.4","0","102.4","102.4","102.4","102.4"],["06/02/2020","-0.49","101.9","7130","102","101.5","102.4","101.9"],["09/02/2020","0.1","102","1326","102","102","101.9","102"],["10/02/2020","0","102","0","102","102","102","102"],["11/02/2020","-1.76","100.2","11997","102.2","98.5","102","100.2"],["12/02/2020","-1.2","99","11880","99","99","100.2","99"],["13/02/2020","0","99","0","99","99","99","99"],["16/02/2020","1.31","100.3","2006","100.3","100.3","99","100.3"],["17/02/2020","-2.29","98","10477","98.8","97.8","100.3","98"],["18/02/2020","-0.71","97.3","9392","98","96.3","98","97.3"],["19/02/2020","-2.16","95.2","17427","95.9","94.9","97.3","95.2"],["20/02/2020","1.16","96.3","1926","96.3","96.3","95.2","96.3"],["23/02/2020","-3.95","92.5","29860","93.4","92","96.3","92.5"],["24/02/2020","-0.43","92.1","18071","92.5","91.9","92.5","92.1"],["25/02/2020","1.85","93.8","4414","94.4","93.4","92.1","93.8"],["26/02/2020","0.53","94.3","6780","94.3","94.3","94.3","94.3"],["27/02/2020","1.48","95.7","13392","96.2","95.5","94.3","95.7"],["01/03/2020","0","95.7","479","95.7","95.7","95.7","95.7"],["03/03/2020","-0.73","95","6410","95.1","95","95.7","95"],["04/03/2020","-4","91.2","14279","93.6","90","95","91.2"],["05/03/2020","-3.4","88.1","24680","89.9","85.5","91.2","88.1"],["08/03/2020","-1.48","86.8","2305","86.8","86.8","88.1","86.8"],["09/03/2020","-5.76","81.8","14151","82.4","80.7","86.8","81.8"],["11/03/2020","1.34","82.9","3482","84","81.8","81.8","82.9"],["12/03/2020","-6.63","77.4","55880","78","71","82.9","77.4"],["15/03/2020","-1.42","76.3","2027","76.3","76.3","77.4","76.3"],["16/03/2020","-7.73","70.4","9994","72","70","76.3","70.4"],["17/03/2020","2.13","71.9","4317","73.7","70.4","70.4","71.9"],["18/03/2020","-0.14","71.8","2872","72.7","71","72.7","71.8"],["19/03/2020","-0.56","71.4","3070","71.8","71","71.8","71.4"],["22/03/2020","0","71.4","1499","71.4","71.4","71.4","71.4"],["23/03/2020","-1.4","70.4","10304","74.3","68","71.4","70.4"],["24/03/2020","5.68","74.4","3126","75","73.9","70.4","74.4"],["25/03/2020","0.4","74.7","7250","75","74.4","74.4","74.7"],["26/03/2020","0.4","75","33945","75","74.7","74.7","75"],["29/03/2020","0.4","75.3","41011","78.5","75","75","75.3"],["30/03/2020","-0.53","74.9","22711","77.5","73.1","77.5","74.9"],["31/03/2020","3.2","77.3","35454","80","77","77.1","77.3"],["01/04/2020","0.91","78","2028","78","78","77.3","78"],["02/04/2020","2.69","80.1","2167","80.1","80.1","80.1","80.1"],["05/04/2020","0.12","80.2","151","82.2","82.2","82.2","80.2"],["06/04/2020","2.37","82.1","39435","82.4","82","80.2","82.1"],["07/04/2020","3.41","84.9","5581","85.4","84.4","84.4","84.9"],["12/04/2020","1.06","85.8","872","87.2","87.2","87.2","85.8"],["13/04/2020","-2.1","84","12228","84","84","85.8","84"],["16/04/2020","0","84","0","84","84","84","84"],["19/04/2020","0","84","28900","84.1","84","84","84"],["20/04/2020","1.07","84.9","863","86.3","86.3","86.3","84.9"],["21/04/2020","-1.41","83.7","8824","86.6","82.4","86.6","83.7"],["22/04/2020","0","83.7","0","83.7","83.7","83.7","83.7"],["23/04/2020","1.55","85","2266","85","85","83.7","85"],["26/04/2020","0","85","0","85","85","85","85"],["27/04/2020","-1.88","83.4","25288","84","83","85","83.4"],["30/04/2020","0.72","84","26036","85","83.4","83.4","84"],["03/05/2020","0.48","84.4","2046","84.4","84.4","84","84.4"],["04/05/2020","0","84.4","0","84.4","84.4","84.4","84.4"],["05/05/2020","0","84.4","4000","84.4","84.4","84.4","84.4"],["06/05/2020","1.9","86","2150","86","86","84.4","86"],["07/05/2020","0","86","4000","86","86","86","86"],["10/05/2020","3.14","88.7","12097","89","87.9","86","88.7"],["11/05/2020","0.34","89","8900","89","89","89","89"],["12/05/2020","2.36","91.1","4985","91.4","90.9","89","91.1"],["13/05/2020","0.33","91.4","2285","91.4","91.4","91.1","91.4"],["14/05/2020","-2.84","88.8","7657","91.3","86.8","91.4","88.8"],["17/05/2020","0","88.8","0","88.8","88.8","88.8","88.8"],["18/05/2020","-2.59","86.5","6408","87","86.2","88.8","86.5"],["19/05/2020","-1.16","85.5","4142","86.2","84.8","86.5","85.5"],["20/05/2020","0","85.5","2052","85.5","85.5","85.5","85.5"],["21/05/2020","0","85.5","0","85.5","85.5","85.5","85.5"],["24/05/2020","0.82","86.2","1720","86.3","86.3","85.5","86.2"],["25/05/2020","-1.97","84.5","24643","84.8","84.5","86.2","84.5"],["26/05/2020","0","84.5","19999","84.5","84.5","84.5","84.5"],["27/05/2020","-1.89","82.9","1867","82.8","82.8","84.5","82.9"],["31/05/2020","2.05","84.6","2030","84.6","84.6","82.9","84.6"],["01/06/2020","0.24","84.8","2859","85.4","82.9","84.6","84.8"],["02/06/2020","2.36","86.8","34632","87.9","84.8","84.8","86.8"],["03/06/2020","0.92","87.6","29992","88.1","87","87","87.6"],["04/06/2020","1.03","88.5","11800","88.5","88.5","87.6","88.5"],["08/06/2020","0","88.5","19797","88.6","88.5","88.5","88.5"],["09/06/2020","-0.9","87.7","8209","87.7","87.6","88.5","87.7"],["10/06/2020","-0.8","87","4436","87.3","86.9","87.7","87"],["11/06/2020","-1.26","85.9","8288","87.8","85.3","87","85.9"],["14/06/2020","0","85.9","0","85.9","85.9","85.9","85.9"],["15/06/2020","-6.05","80.7","35068","84.2","78.2","85.9","80.7"],["16/06/2020","-4.34","77.2","37822","79","76.3","76.8","77.2"],["17/06/2020","-0.65","76.7","14076","77","76.6","77.2","76.7"],["18/06/2020","-2.87","74.5","20520","75","74.4","76.7","74.5"],["21/06/2020","0","74.5","0","74.5","74.5","74.5","74.5"],["22/06/2020","0","74.5","0","74.5","74.5","74.5","74.5"],["23/06/2020","-4.83","70.9","38244","74.2","70","74.5","70.9"],["24/06/2020","-0.85","70.3","56213","70.7","68.8","70.9","70.3"],["25/06/2020","2.7","72.2","6733","72.2","72.2","70.3","72.2"],["28/06/2020","0","72.2","7225","74.1","72.1","72.2","72.2"],["29/06/2020","2.35","73.9","20528","73.9","73.9","72.2","73.9"],["30/06/2020","2.57","75.8","7487","75.8","75.7","73.9","75.8"],["01/07/2020","0","75.8","0","75.8","75.8","75.8","75.8"],["02/07/2020","1.85","77.2","33903","79.6","75.5","79.6","77.2"],["05/07/2020","-1.42","76.1","31936","76.5","76","77.2","76.1"],["06/07/2020","1.05","76.9","3845","76.9","76.9","76.1","76.9"],["07/07/2020","0.91","77.6","12827","78.3","76.6","76.9","77.6"],["08/07/2020","-2.84","75.4","7625","76","75","77.6","75.4"],["09/07/2020","2.79","77.5","3875","77.5","77.5","77.5","77.5"],["12/07/2020","2.32","79.3","3967","79.4","79.3","77.5","79.3"],["13/07/2020","-2.27","77.5","11082","80","76.4","79.3","77.5"],["14/07/2020","0","77.5","0","77.5","77.5","77.5","77.5"],["15/07/2020","0.13","77.6","2018","77.6","77.6","77.5","77.6"],["16/07/2020","0","77.6","0","77.6","77.6","77.6","77.6"],["19/07/2020","0","77.6","0","77.6","77.6","77.6","77.6"],["20/07/2020","0","77.6","0","77.6","77.6","77.6","77.6"],["21/07/2020","-1.42","76.5","25434","77","75.2","77.6","76.5"],["22/07/2020","4.31","79.8","285723","82.6","73","76.5","79.8"],["23/07/2020","-4.76","76","114286","79.8","75.9","79.8","76"],["26/07/2020","-2.24","74.3","17111","76","74","76","74.3"],["27/07/2020","0.54","74.7","14939","76.3","74.5","74.3","74.7"],["28/07/2020","-1.2","73.8","7147","73.9","73.7","74.7","73.8"],["29/07/2020","1.9","75.2","3715","75.2","75.2","73.8","75.2"],["02/08/2020","-1.06","74.4","46883","76.2","73.5","75.2","74.4"],["03/08/2020","8.06","80.4","254299","85","75.8","74.4","80.4"],["04/08/2020","7.34","86.3","279955","89.1","82.6","83","86.3"],["05/08/2020","4.06","89.8","94515","90.5","86.4","86.5","89.8"],["06/08/2020","-2.56","87.5","61809","91","85","89.8","87.5"],["09/08/2020","-0.46","87.1","15828","88.7","86","87.5","87.1"],["10/08/2020","0.23","87.3","95511","88","87","87.1","87.3"],["11/08/2020","1.15","88.3","17750","89","85.6","87.3","88.3"],["12/08/2020","1.02","89.2","143726","91","89","88.3","89.2"],["13/08/2020","2.35","91.3","33848","92","91","89.2","91.3"],["16/08/2020","22.12","111.5","895653","125","93.8","94","111.5"],["17/08/2020","-6.19","104.6","1836509","120","101","119","104.6"],["18/08/2020","9.37","114.4","818823","115","103","104.6","114.4"],["19/08/2020","-2.71","111.3","320838","114","108.2","114","111.3"],["20/08/2020","1.8","113.3","656544","119.9","104.5","111.3","113.3"],["23/08/2020","-4.59","108.1","91015","114","107","113.3","108.1"],["24/08/2020","-1.2","106.8","184995","110","104.5","108.1","106.8"],["25/08/2020","-3.84","102.7","403638","106","100","106.8","102.7"],["26/08/2020","0.68","103.4","75441","104","102","102.7","103.4"],["27/08/2020","1.74","105.2","66934","105.7","100.5","103","105.2"],["30/08/2020","-1.24","103.9","25208","103.9","103.9","105.2","103.9"],["31/08/2020","-6.16","97.5","158710","105","96","105","97.5"],["01/09/2020","-0.41","97.1","62435","100.5","96.1","97.5","97.1"],["02/09/2020","0.51","97.6","59568","101.9","97","97.1","97.6"],["03/09/2020","-1.54","96.1","113693","102","90.2","97.6","96.1"],["06/09/2020","7.18","103","230541","104","95.9","96.1","103"],["07/09/2020","2.43","105.5","110632","106.7","104","105","105.5"],["08/09/2020","-4.55","100.7","903472","113.8","99","110","100.7"],["09/09/2020","2.48","103.2","191340","105","100.7","100.7","103.2"],["10/09/2020","-1.94","101.2","89437","104","100.2","103.2","101.2"],["13/09/2020","-2.77","98.4","108779","102.2","95","101.2","98.4"],["14/09/2020","-0.71","97.7","78528","101.1","97","101.1","97.7"],["15/09/2020","11.87","109.3","477575","111","97.7","97.7","109.3"],["16/09/2020","2.2","111.7","315042","112.8","109.3","112","111.7"],["17/09/2020","2.06","114","215266","115.7","110.7","111.7","114"],["21/09/2020","-0.26","113.7","255013","116.6","113","116.6","113.7"],["22/09/2020","3.69","117.9","870169","124","113.6","113.7","117.9"],["23/09/2020","-5","112","340871","116","109","116","112"],["24/09/2020","-3.57","108","203084","110.9","107.4","112","108"],["29/09/2020","0.56","108.6","56867","110.3","105.8","108","108.6"],["30/09/2020","1.84","110.6","25561","111.3","108.6","108.6","110.6"],["01/10/2020","2.26","113.1","117050","118.9","111","112.9","113.1"],["04/10/2020","-0.97","112","65954","114.9","110.8","114.9","112"],["05/10/2020","2.14","114.4","42404","115","113.9","115","114.4"],["06/10/2020","-1.92","112.2","213178","114.4","111","114.4","112.2"],["07/10/2020","0","112.2","78545","116.5","111","112.3","112.2"],["08/10/2020","-0.18","112","167383","114.9","110.6","114.9","112"],["11/10/2020","-2.95","108.7","69125","113","107","112","108.7"],["12/10/2020","0.09","108.8","109515","109.8","105.6","109.8","108.8"],["13/10/2020","-4.23","104.2","323208","109","102.3","109","104.2"],["14/10/2020","0","104.2","76238","105","101.8","104.2","104.2"],["15/10/2020","-0.38","103.8","63258","104.2","102","104.2","103.8"],["18/10/2020","2.5","106.4","2128","106.4","106.4","103.8","106.4"],["19/10/2020","0.47","106.9","10050","107","106.8","106.4","106.9"],["20/10/2020","-1.96","104.8","36656","106.9","103.5","106.9","104.8"],["21/10/2020","-2","102.7","44086","103","102","104.8","102.7"],["22/10/2020","-0.1","102.6","92657","102.6","100","102.6","102.6"],["25/10/2020","1.46","104.1","71242","105","102.2","102.6","104.1"],["26/10/2020","0","104.1","8328","104.1","104.1","104.1","104.1"],["27/10/2020","0.67","104.8","34455","105","104.7","105","104.8"],["28/10/2020","-2.86","101.8","77575","110","100","106.8","101.8"],["29/10/2020","0.1","101.9","78629","106.2","100.4","101.8","101.9"],["01/11/2020","-0.2","101.7","40764","102","101.5","101.9","101.7"],["02/11/2020","0.39","102.1","84041","103","101.5","101.7","102.1"],["03/11/2020","1.27","103.4","42990","104.8","102.6","103.8","103.4"],["04/11/2020","0","103.4","4999","103.4","103.4","103.4","103.4"],["05/11/2020","2.9","106.4","19881","108","104.3","103.4","106.4"],["08/11/2020","1.22","107.7","17015","109.3","106.4","106.4","107.7"],["09/11/2020","1.21","109","12172","109.1","109","107.7","109"],["10/11/2020","0","109","10900","109","109","109","109"],["11/11/2020","-0.64","108.3","65173","109","105","109","108.3"],["12/11/2020","-1.02","107.2","4100","108","107.2","108.3","107.2"],["15/11/2020","-2.05","105","63707","108","103.6","107.2","105"],["16/11/2020","1.62","106.7","98992","107","103.1","105","106.7"],["17/11/2020","0","106.7","10670","106.7","106.7","106.7","106.7"],["18/11/2020","-0.47","106.2","24283","106.7","105.7","106.7","106.2"],["19/11/2020","0.28","106.5","360136","110","106","108","106.5"],["22/11/2020","3.85","110.6","11746","110.8","107","110.8","110.6"],["23/11/2020","0.36","111","53558","111.6","110.6","110.6","111"],["24/11/2020","0.81","111.9","33133","112.2","111","111","111.9"],["25/11/2020","-2.23","109.4","74439","115.4","108.5","111.9","109.4"],["26/11/2020","-2.83","106.3","114972","108","104","109.4","106.3"],["29/11/2020","4.7","111.3","206091","113.5","107.4","107.4","111.3"],["30/11/2020","-2.43","108.6","129241","112","108","111.3","108.6"],["01/12/2020","2.12","110.9","42199","112.2","110.9","108.6","110.9"],["02/12/2020","-0.18","110.7","30453","111.8","106.5","110.9","110.7"],["03/12/2020","1.45","112.3","53988","115.1","110.7","110.7","112.3"],["06/12/2020","0.71","113.1","47309","115","112.9","113.5","113.1"],["07/12/2020","-3.71","108.9","47357","116","107.8","113.1","108.9"],["08/12/2020","2.75","111.9","27699","115","109","108.9","111.9"],["09/12/2020","1.97","114.1","5058","114.3","111.9","111.9","114.1"],["10/12/2020","-4.03","109.5","63399","114.1","108","114.1","109.5"],["13/12/2020","0.91","110.5","26542","113.9","107.5","113.9","110.5"],["14/12/2020","1.81","112.5","52935","113.5","109.8","110.5","112.5"],["15/12/2020","0.09","112.6","7092","113.8","112","112.5","112.6"],["16/12/2020","-0.62","111.9","98393","115","110.3","112.6","111.9"],["17/12/2020","-1.52","110.2","128258","112","109.8","111.9","110.2"],["20/12/2020","0.18","110.4","179514","113.5","110","110.2","110.4"],["21/12/2020","-2.9","107.2","84474","113.5","105.2","108.7","107.2"],["22/12/2020","2.8","110.2","89941","110.2","105.8","105.8","110.2"],["23/12/2020","-0.45","109.7","46752","110.9","109.1","110.2","109.7"],["24/12/2020","-2.55","106.9","38823","109.7","106.5","109.7","106.9"],["27/12/2020","0.65","107.6","55109","109.4","107.1","106.9","107.6"],["28/12/2020","3.53","111.4","171114","113.5","107.6","107.6","111.4"],["29/12/2020","1.44","113","2825","113","113","113","113"],["30/12/2020","-1.95","110.8","18918","114","108.5","113","110.8"],["31/12/2020","0.36","111.2","41666","113.9","110.9","113.9","111.2"],["03/01/2021","2.34","113.8","16528","114","113","114","113.8"],["04/01/2021","-0.7","113","7033","113","113","113.8","113"],["05/01/2021","-1.06","111.8","56387","113","110","111","111.8"],["06/01/2021","-1.7","109.9","12574","111","108.5","111.8","109.9"],["07/01/2021","0.45","110.4","22219","112.5","108","109.9","110.4"],["10/01/2021","-1.27","109","75827","110.3","107.2","109","109"],["11/01/2021","-1.28","107.6","85975","109","104.3","104.3","107.6"],["12/01/2021","1.3","109","66480","111.6","108","107.6","109"],["13/01/2021","-1.01","107.9","36605","110.9","107","109","107.9"],["14/01/2021","-1.3","106.5","41797","107.3","105.1","107.9","106.5"],["17/01/2021","0","106.5","0","106.5","106.5","106.5","106.5"],["18/01/2021","6.85","113.8","1923997","120","110.1","112.5","113.8"],["19/01/2021","-1.41","112.2","641118","124.7","110.6","115.8","112.2"],["20/01/2021","-1.6","110.4","115605","112.2","108.9","112.2","110.4"],["21/01/2021","-1.45","108.8","121758","111.8","107.1","111.8","108.8"],["24/01/2021","-0.37","108.4","216534","110","104.7","110","108.4"],["25/01/2021","-2.68","105.5","115498","107.9","105.2","108.4","105.5"],["26/01/2021","1.8","107.4","126782","110","105","105.5","107.4"],["27/01/2021","-2.51","104.7","90743","108.7","104.2","107.4","104.7"],["28/01/2021","1.34","106.1","12395","107","105","104.7","106.1"],["31/01/2021","-5.37","100.4","1040056","106","99.4","106.1","100.4"],["01/02/2021","0.1","100.5","160516","102.5","99.5","100.4","100.5"],["02/02/2021","-4.98","95.5","647020","101.7","95","100.5","95.5"],["03/02/2021","1.36","96.8","458853","98","90.1","98","96.8"],["04/02/2021","2.07","98.8","67326","99.5","97.5","97.5","98.8"],["07/02/2021","1.01","99.8","90798","100.8","97.1","98.8","99.8"],["08/02/2021","0.1","99.9","121434","101.9","98.1","101","99.9"],["09/02/2021","-0.8","99.1","71094","100.9","98.5","99.9","99.1"],["10/02/2021","1.01","100.1","45021","100.4","99.1","99.1","100.1"],["11/02/2021","0","100.1","0","100.1","100.1","100.1","100.1"],["14/02/2021","0.5","100.6","44087","102","100","100.1","100.6"],["15/02/2021","2.58","103.2","176594","106.4","102.2","100.6","103.2"],["16/02/2021","11.92","115.5","1722067","120.6","110","114","115.5"],["17/02/2021","-7.36","107","1577340","112.8","106.5","110.5","107"],["18/02/2021","-3.08","103.7","2054339","108.5","103.1","107","103.7"],["21/02/2021","2.6","106.4","1019484","109.5","105.6","107.5","106.4"],["22/02/2021","-2.44","103.8","2463093","108.8","103","106.4","103.8"],["23/02/2021","-2.6","101.1","427976","104.8","98.6","103.8","101.1"],["24/02/2021","0.4","101.5","378509","102.5","100.7","101.9","101.5"],["25/02/2021","-0.89","100.6","225545","101.5","98.6","101.5","100.6"],["28/02/2021","-0.6","100","446687","100.6","97.1","100.6","100"],["01/03/2021","-1.7","98.3","686934","102","98","100","98.3"],["02/03/2021","2.85","101.1","571160","102","97","98.3","101.1"],["03/03/2021","-0.49","100.6","342635","102","99.8","101.1","100.6"],["04/03/2021","-1.09","99.5","85835","100.5","98","100.6","99.5"],["07/03/2021","0.5","100","63164","101.9","100","99.5","100"],["08/03/2021","-1","99","63597","99.9","97.5","100","99"],["09/03/2021","1.01","100","51108","100","99.8","99.8","100"],["10/03/2021","3.3","103.3","635386","104.6","100.9","100.9","103.3"],["11/03/2021","0.19","103.5","627326","106.9","102","103.3","103.5"],["14/03/2021","1.45","105","79074","106.1","104","104","105"],["15/03/2021","1.52","106.6","272916","107.1","105","105","106.6"],["16/03/2021","0","106.6","70029","107.8","105.1","107.8","106.6"],["17/03/2021","-3.1","103.3","95629","107","102.2","107","103.3"],["18/03/2021","0.29","103.6","645969","107.5","102","103.3","103.6"],["21/03/2021","-1.35","102.2","59858","104","101.5","103.6","102.2"],["22/03/2021","-3.52","98.6","538154","103","98.2","102.2","98.6"],["24/03/2021","0.1","98.7","290574","99.6","95","98.6","98.7"],["25/03/2021","-2.23","96.5","123555","98.7","95.3","98.6","96.5"],["29/03/2021","-0.52","96","217504","100","94.1","100","96"],["30/03/2021","0.21","96.2","110650","98.7","95.5","98.7","96.2"],["31/03/2021","1.04","97.2","199730","98.4","95.5","96.2","97.2"],["01/04/2021","1.75","98.9","97654","99.6","98.1","99","98.9"],["04/04/2021","1.31","100.2","310068","102","100","98.9","100.2"],["05/04/2021","1.3","101.5","750997","101.8","99.9","100.2","101.5"],["06/04/2021","1.38","102.9","234434","103.6","101.5","101.5","102.9"],["07/04/2021","-0.87","102","108979","102.9","100.1","102.9","102"],["08/04/2021","0.98","103","9718","103","102.9","103","103"],["11/04/2021","0.19","103.2","53632","105","101.8","103","103.2"],["12/04/2021","0","103.2","323131","105.5","102.5","103.2","103.2"],["13/04/2021","1.74","105","294450","105.3","103.2","103.2","105"],["18/04/2021","-0.19","104.8","345858","106","104.5","105","104.8"],["19/04/2021","-2","102.7","147909","106.2","102.5","104.8","102.7"],["20/04/2021","-2.24","100.4","354885","102.8","98.5","102.7","100.4"],["21/04/2021","-3.09","97.3","334282","100.4","97.1","100.4","97.3"],["22/04/2021","-7.61","89.9","3045959","97","86","97","89.9"],["25/04/2021","-2","88.1","528031","89.6","86.5","89.6","88.1"],["26/04/2021","-2.04","86.3","366218","87.3","84.8","88.1","86.3"],["27/04/2021","-5.68","81.4","966617","86.2","81","86.2","81.4"],["28/04/2021","1.35","82.5","888346","84.5","81.4","81.4","82.5"],["29/04/2021","-0.12","82.4","194008","83.1","81.5","82.5","82.4"],["02/05/2021","3.88","85.6","164055","87","80.5","82.4","85.6"],["03/05/2021","3.15","88.3","322612","91","85.9","85.6","88.3"],["04/05/2021","3.96","91.8","305629","93.6","88.3","88.3","91.8"],["05/05/2021","-1.42","90.5","172091","91.7","89.5","91.8","90.5"],["06/05/2021","-5.64","85.4","307221","91","85.4","90.5","85.4"],["09/05/2021","1.29","86.5","52460","88.4","86.4","86.4","86.5"],["10/05/2021","0.69","87.1","53621","88.4","85.7","86.5","87.1"],["11/05/2021","-0.34","86.8","365268","90","85.6","89.9","86.8"],["12/05/2021","1.84","88.4","73488","92.4","86.8","86.8","88.4"],["13/05/2021","1.24","89.5","52312","89.9","88.9","88.4","89.5"],["18/05/2021","0.67","90.1","91986","91.2","87.5","89.5","90.1"],["19/05/2021","-0.78","89.4","99503","90.1","88.4","90.1","89.4"],["20/05/2021","-0.78","88.7","58178","89.4","88.1","89.4","88.7"],["23/05/2021","-0.45","88.3","38082","88.7","88","88.7","88.3"],["24/05/2021","-0.79","87.6","113725","88.7","87.5","88.3","87.6"],["25/05/2021","-0.46","87.2","22895","87.6","87","87.6","87.2"],["26/05/2021","-2.29","85.2","65314","87.6","85","87.2","85.2"],["27/05/2021","-1.29","84.1","116702","85.3","83","85.2","84.1"],["30/05/2021","0.12","84.2","35938","84.5","83.9","84.1","84.2"],["31/05/2021","1.66","85.6","256581","86.2","84.2","84.2","85.6"],["01/06/2021","-1.52","84.3","137078","86.2","83.9","85.6","84.3"],["02/06/2021","5.22","88.7","992572","91.9","84","84","88.7"],["03/06/2021","-1.8","87.1","152482","88.8","86.3","88.7","87.1"],["06/06/2021","-1.72","85.6","48794","86.9","85.1","87.1","85.6"],["07/06/2021","0.93","86.4","222852","88.6","83.4","85.1","86.4"],["08/06/2021","-0.69","85.8","29351","86.4","85.5","86.4","85.8"],["09/06/2021","2.1","87.6","447263","93","87.1","90","87.6"],["10/06/2021","-2.51","85.4","326277","88","84.5","87.6","85.4"],["13/06/2021","1.52","86.7","80614","87.1","85.4","85.4","86.7"],["14/06/2021","1.85","88.3","141442","89.5","86.7","86.7","88.3"],["15/06/2021","1.93","90","566249","92.3","89","88.3","90"],["16/06/2021","-1","89.1","215204","90.2","87.1","90","89.1"],["17/06/2021","-1.8","87.5","360150","89","85.8","87.4","87.5"],["20/06/2021","-0.57","87","428552","87.6","85.8","87.5","87"],["21/06/2021","-3.56","83.9","336097","87","83.7","87","83.9"],["22/06/2021","-0.72","83.3","259081","87.9","83","84","83.3"],["23/06/2021","0.6","83.8","760394","85","81","83.3","83.8"],["24/06/2021","1.67","85.2","61416","85.8","83.7","83.8","85.2"],["27/06/2021","0.47","85.6","113066","88","85.1","86.5","85.6"],["28/06/2021","0.23","85.8","82939","87.9","85.6","85.6","85.8"],["29/06/2021","0.35","86.1","29273","87.7","86","87.7","86.1"],["30/06/2021","-3.6","83","193449","86.1","82.2","86.1","83"],["01/07/2021","-2.41","81","298178","83","80.8","83","81"],["04/07/2021","1.23","82","64385","82.9","81","81","82"],["05/07/2021","2.07","83.7","135940","84","81","82.3","83.7"],["06/07/2021","0.12","83.8","157853","85","83.7","83.7","83.8"],["07/07/2021","-2.15","82","81038","82.2","81.3","83.8","82"],["08/07/2021","-4.51","78.3","416414","81.6","78","81.1","78.3"],["11/07/2021","5.24","82.4","127230","83.7","78.4","78.4","82.4"],["12/07/2021","-1.82","80.9","72508","82.8","80.7","82.4","80.9"],["13/07/2021","-2.84","78.6","110398","80.9","77","80.9","78.6"],["14/07/2021","-0.38","78.3","91662","78.7","77","78.6","78.3"],["15/07/2021","2.04","79.9","128858","80.7","78.4","80","79.9"],["19/07/2021","-3","77.5","80441","79.9","77.3","79.9","77.5"],["20/07/2021","4.13","80.7","800575","85","77.5","77.5","80.7"],["21/07/2021","4.34","84.2","211893","85.6","81.2","81.2","84.2"],["22/07/2021","1.07","85.1","108956","86.1","84.2","84.2","85.1"],["25/07/2021","-1.06","84.2","38328","85.3","83.7","85.1","84.2"],["26/07/2021","-1.19","83.2","79742","83.4","82","83.2","83.2"],["27/07/2021","1.32","84.3","42923","85","83","84.9","84.3"],["28/07/2021","-1.78","82.8","53316","86.1","81.8","84.3","82.8"],["29/07/2021","-0.48","82.4","48193","82.8","82","82.8","82.4"],["01/08/2021","0.12","82.5","100206","83.9","81.9","82.4","82.5"],["02/08/2021","0.12","82.6","123401","83.9","81.8","82.5","82.6"],["03/08/2021","-1.94","81","72142","82.7","80.8","82.6","81"],["04/08/2021","1.11","81.9","8202","82.9","81","82.9","81.9"],["05/08/2021","-2.69","79.7","59542","80.9","79.5","81.9","79.7"],["08/08/2021","0.25","79.9","27610","80.9","79.7","79.7","79.9"],["09/08/2021","-0.88","79.2","47870","80","78.3","79.9","79.2"],["10/08/2021","-1.26","78.2","51768","79.2","78","79.2","78.2"],["11/08/2021","-0.77","77.6","267649","80","75.8","80","77.6"],["12/08/2021","-2.96","75.3","362786","78","74.3","77.6","75.3"],["15/08/2021","3.59","78","151214","78.6","75.2","75.3","78"],["16/08/2021","-4.1","74.8","149535","79.8","74.6","78","74.8"],["17/08/2021","-0.8","74.2","85666","75","73.3","74.8","74.2"],["18/08/2021","0.13","74.3","255065","75.6","71","74.4","74.3"],["19/08/2021","0","74.3","46263","76.1","74.1","74.3","74.3"],["22/08/2021","3.1","76.6","55339","78.9","74.3","74.3","76.6"],["23/08/2021","1.44","77.7","51624","78","76.6","76.6","77.7"],["24/08/2021","-8.49","71.1","882503","77","70.5","74.5","71.1"],["25/08/2021","-1.27","70.2","194180","72.7","70","71.1","70.2"],["26/08/2021","-4.7","66.9","424330","71.8","66.6","70.2","66.9"],["29/08/2021","1.79","68.1","100272","69.3","66.3","66.9","68.1"],["30/08/2021","1.76","69.3","116597","69.7","68","68.1","69.3"],["31/08/2021","-3.17","67.1","150042","69.5","66","69.3","67.1"],["01/09/2021","1.04","67.8","157186","68.4","66","67.1","67.8"],["02/09/2021","-1.03","67.1","70243","68.4","67.1","67.8","67.1"],["05/09/2021","5.51","70.8","184568","72","66.2","66.2","70.8"],["09/09/2021","28.53","91","19129748","94","74","74","91"],["12/09/2021","-5.38","86.1","3114540","94","85.8","91","86.1"],["13/09/2021","-0.35","85.8","2056811","92","85.5","86.1","85.8"],["14/09/2021","-4.78","81.7","1728579","87.5","80","87.5","81.7"],["19/09/2021","3.92","84.9","648499","85.6","81.6","81.7","84.9"],["22/09/2021","-1.77","83.4","138557","84.9","81.8","84.9","83.4"],["23/09/2021","-0.84","82.7","400474","84","80","83.4","82.7"],["26/09/2021","-3.02","80.2","299582","83","80","82.7","80.2"],["29/09/2021","-2.12","78.5","687669","83","78.5","79","78.5"],["30/09/2021","0.51","78.9","483019","81.5","78.1","78.5","78.9"],["03/10/2021","4.56","82.5","543874","84","78.5","78.9","82.5"],["04/10/2021","1.7","83.9","920074","87.8","80.7","83.9","83.9"],["05/10/2021","-4.65","80","361431","84.9","80","83.9","80"],["06/10/2021","1.13","80.9","1073898","84.8","80.4","83.9","80.9"],["07/10/2021","-0.87","80.2","286556","83","79.5","83","80.2"],["10/10/2021","1.62","81.5","610350","84","78","80.2","81.5"],["11/10/2021","5.64","86.1","872333","86.6","82","82.6","86.1"],["12/10/2021","-1.28","85","1918856","90","84.2","86","85"],["13/10/2021","-4.59","81.1","1781719","83.8","80.3","82.3","81.1"],["14/10/2021","-1.73","79.7","874252","82.8","79.1","81.1","79.7"],["17/10/2021","1","80.5","461492","81.8","79","80","80.5"],["18/10/2021","0.5","80.9","234708","81.7","79.5","80.5","80.9"],["19/10/2021","-1.85","79.4","436513","80.9","78.4","80.9","79.4"],["20/10/2021","-1.89","77.9","654266","79.4","77","79.4","77.9"],["21/10/2021","0.77","78.5","90591","79.2","77.4","77.7","78.5"],["24/10/2021","-1.66","77.2","122118","79","76.9","78.5","77.2"],["25/10/2021","-0.39","76.9","794964","77.5","75.1","77.2","76.9"],["26/10/2021","-0.52","76.5","478961","78.4","75.9","76.9","76.5"],["27/10/2021","-2.09","74.9","355598","77","74.5","76.5","74.9"],["28/10/2021","-2.27","73.2","606347","75.6","72.8","75.5","73.2"],["31/10/2021","1.37","74.2","163370","74.9","73.1","74.4","74.2"],["01/11/2021","-0.67","73.7","578346","75.3","72","74.2","73.7"],["02/11/2021","0.14","73.8","411351","74","72.4","73","73.8"],["03/11/2021","0.14","73.9","103577","74","73.5","73.8","73.9"],["04/11/2021","-1.89","72.5","347829","75.4","72","73.9","72.5"],["07/11/2021","1.52","73.6","506385","76.5","73.3","75.4","73.6"],["08/11/2021","-1.77","72.3","296068","74.1","71.7","74","72.3"],["09/11/2021","1.52","73.4","115502","74.5","72.5","72.5","73.4"],["10/11/2021","-1.91","72","135344","74","71.5","73.4","72"],["11/11/2021","2.5","73.8","208082","75","71.7","72","73.8"],["14/11/2021","3.52","76.4","509363","77.4","73.8","73.8","76.4"],["15/11/2021","-2.09","74.8","143374","76.7","74.3","76.4","74.8"],["16/11/2021","-0.27","74.6","39853","75","74.1","74.8","74.6"],["17/11/2021","-3.49","72","198429","74.5","71.8","74.6","72"],["18/11/2021","-4.72","68.6","912808","71.3","68.1","72","68.6"],["21/11/2021","10.93","76.1","3494442","78","71.9","71.9","76.1"],["22/11/2021","-4.07","73","1119086","76.9","72.4","75.4","73"],["23/11/2021","-3.42","70.5","623715","73","69","73","70.5"],["24/11/2021","-1.7","69.3","714148","73","69","72.9","69.3"],["25/11/2021","-6.49","64.8","1482325","70.9","64","69.3","64.8"],["28/11/2021","-6.64","60.5","1236616","61.9","58","59.6","60.5"],["29/11/2021","-0.5","60.2","271308","61.8","59.5","60","60.2"],["30/11/2021","-1.5","59.3","412517","60.7","57.3","59.6","59.3"],["01/12/2021","2.53","60.8","332448","62.8","59.3","59.3","60.8"],["02/12/2021","-1.64","59.8","253372","61.9","59","60.8","59.8"],["05/12/2021","0.84","60.3","233883","63.8","59.9","59.8","60.3"],["06/12/2021","0","60.3","92345","60.7","59.9","60.3","60.3"],["07/12/2021","1","60.9","214069","62.7","60.3","60.3","60.9"],["08/12/2021","-0.49","60.6","49005","60.9","60.1","60.9","60.6"],["09/12/2021","-2.31","59.2","208980","61","59","60.8","59.2"],["12/12/2021","1.18","59.9","142866","62","58.8","59.2","59.9"],["13/12/2021","0","59.9","239525","60.6","59.1","59.9","59.9"],["14/12/2021","0","59.9","174744","60.9","59.1","60.1","59.9"],["15/12/2021","1.34","60.7","328123","62.5","59.9","59.9","60.7"],["16/12/2021","-0.82","60.2","543424","62.9","59.1","60.7","60.2"],["19/12/2021","0","60.2","175838","61.6","59.6","59.6","60.2"],["20/12/2021","-1.5","59.3","312092","60","58.6","59.7","59.3"],["21/12/2021","0","59.3","243676","60.1","58.9","59.3","59.3"],["22/12/2021","-2.7","57.7","414123","59.3","57.2","59","57.7"],["23/12/2021","-3.81","55.5","500439","57.7","54","57.7","55.5"],["26/12/2021","0","55.5","320084","57.4","55.4","55.5","55.5"],["27/12/2021","-3.06","53.8","713930","55.7","52.3","55.5","53.8"],["28/12/2021","-2.6","52.4","479338","54.8","51","54","52.4"],["29/12/2021","-2.48","51.1","280276","54","50.5","52.4","51.1"],["30/12/2021","5.28","53.8","392706","54.1","50.7","52","53.8"],["02/01/2022","5.39","56.7","255819","56.7","54.4","54.5","56.7"],["03/01/2022","-0.71","56.3","272520","58.8","55","57.8","56.3"],["04/01/2022","-0.53","56","90117","57.5","55.2","56.3","56"],["05/01/2022","-1.43","55.2","191647","56.6","54.1","54.8","55.2"],["06/01/2022","1.27","55.9","198808","56.4","53.5","55.2","55.9"],["09/01/2022","-3.22","54.1","152812","56.5","54","55.9","54.1"],["10/01/2022","-1.48","53.3","64538","54.2","53","54.1","53.3"],["11/01/2022","2.63","54.7","272847","55.5","52.5","53.3","54.7"],["12/01/2022","2.19","55.9","146798","57.3","55.4","54.7","55.9"],["13/01/2022","4.65","58.5","238536","59.4","55.8","55.9","58.5"],["16/01/2022","1.71","59.5","288035","60.6","57","58.5","59.5"],["17/01/2022","2.86","61.2","429431","61.8","59","59.5","61.2"],["18/01/2022","3.59","63.4","364675","65","60","61.2","63.4"],["19/01/2022","-2.21","62","277619","62.8","60.5","62.8","62"],["20/01/2022","-3.87","59.6","142561","63","59","62","59.6"],["23/01/2022","-4.19","57.1","134072","57.5","55.1","57.5","57.1"],["24/01/2022","-1.93","56","423198","59","54.2","57.1","56"],["25/01/2022","0","56","139585","56.2","55.8","56","56"],["26/01/2022","1.07","56.6","188177","57.8","56","56","56.6"],["27/01/2022","2.47","58","107198","58.2","56.2","56.8","58"],["30/01/2022","0","58","109446","58.8","56.7","58","58"],["31/01/2022","1.55","58.9","136078","59.4","56.8","58","58.9"],["01/02/2022","3.23","60.8","365810","62.7","57.5","58.9","60.8"],["02/02/2022","-0.33","60.6","193244","62.2","60.2","61.1","60.6"],["03/02/2022","-4.13","58.1","114255","60.3","57.6","60.6","58.1"],["06/02/2022","1.03","58.7","10836","59.8","57.6","58.1","58.7"],["07/02/2022","1.02","59.3","4935","59.3","58.7","58.7","59.3"],["08/02/2022","-0.17","59.2","78796","59.9","57.9","59.3","59.2"],["09/02/2022","-0.68","58.8","7422","59.2","57.8","59.2","58.8"],["10/02/2022","-1.36","58","27690","58.8","57.5","58.8","58"],["13/02/2022","-3.45","56","28707","57.1","55","57.1","56"],["14/02/2022","-1.07","55.4","194654","57.2","54.1","56","55.4"],["15/02/2022","-0.72","55","810657","56.3","54.4","55.4","55"],["16/02/2022","5.64","58.1","119145","58.5","55.8","55","58.1"],["17/02/2022","-2.75","56.5","63512","58.7","55","58.1","56.5"],["20/02/2022","-2.12","55.3","42036","56.1","55","55.9","55.3"],["21/02/2022","0.72","55.7","120037","56","54.5","55","55.7"],["22/02/2022","-1.26","55","12440","55.9","54.8","55.7","55"],["23/02/2022","1.82","56","35502","56","55","55","56"],["24/02/2022","-6.96","52.1","223360","56","52","56","52.1"],["27/02/2022","2.5","53.4","62753","54","52.5","53","53.4"],["28/02/2022","-1.87","52.4","56248","53.4","52.1","53.4","52.4"],["01/03/2022","-0.76","52","106439","52.5","51.2","52.4","52"],["02/03/2022","-0.96","51.5","40746","52","51.2","52","51.5"],["03/03/2022","1.55","52.3","53232","52.7","51.2","51.2","52.3"],["06/03/2022","-1.34","51.6","2211","51.9","51.4","52.3","51.6"],["07/03/2022","-2.52","50.3","32796","51.1","50.1","51.1","50.3"],["08/03/2022","-1.99","49.3","178763","51.4","49","50","49.3"],["09/03/2022","0.61","49.6","110503","51","49.3","49.5","49.6"],["10/03/2022","2.42","50.8","29115","51.4","50","50","50.8"],["13/03/2022","3.35","52.5","1092761","57.5","51.9","53.3","52.5"],["14/03/2022","-4.76","50","435616","53.2","49.5","52.7","50"],["15/03/2022","-1.4","49.3","145012","50","48.8","49.9","49.3"],["16/03/2022","-1.22","48.7","76233","50.7","48.1","49.3","48.7"],["20/03/2022","-0.62","48.4","75822","50","47.5","48.7","48.4"],["21/03/2022","2.07","49.4","17446","50.1","48.4","48.4","49.4"],["22/03/2022","1.42","50.1","6374","50.3","49.6","49.6","50.1"],["23/03/2022","-1.6","49.3","52460","50.3","49","50.1","49.3"],["24/03/2022","-0.2","49.2","7633","49.5","49","49.3","49.2"],["27/03/2022","0.2","49.3","51754","49.5","48.3","49.2","49.3"],["28/03/2022","0.41","49.5","15135","49.7","48.2","49.3","49.5"],["29/03/2022","-0.4","49.3","84754","49.9","47.5","49.5","49.3"],["30/03/2022","-1.42","48.6","34252","49.3","47.9","49.3","48.6"],["31/03/2022","-5.35","46","185673","49.5","45.2","49.5","46"],["03/04/2022","11.09","51.1","288319","53.1","46.2","46.2","51.1"],["04/04/2022","-2.15","50","71200","51","49.1","50","50"],["05/04/2022","-0.2","49.9","78110","50.9","49","50","49.9"],["06/04/2022","-0.4","49.7","49405","50.2","48.2","49.9","49.7"],["07/04/2022","1.81","50.6","26805","51.3","49.2","49.7","50.6"],["10/04/2022","-0.4","50.4","40113","50.6","49.6","50.6","50.4"],["11/04/2022","-1.39","49.7","16080","50.4","49.1","50.4","49.7"],["12/04/2022","-1.41","49","40270","49.7","48.1","49.7","49"],["13/04/2022","-0.2","48.9","70150","49.9","48","49","48.9"],["14/04/2022","2.25","50","26423","50.4","49.2","48.9","50"],["17/04/2022","0.4","50.2","708","50.6","50.6","50","50.2"],["18/04/2022","-0.2","50.1","2792","50.4","50","50.2","50.1"],["19/04/2022","1.2","50.7","55714","51","50","50.1","50.7"],["20/04/2022","0.59","51","18245","51.7","49.8","50.7","51"],["24/04/2022","-2.16","49.9","40120","50.8","49.4","50","49.9"],["25/04/2022","-2.4","48.7","34942","49.8","48","49.9","48.7"],["26/04/2022","0.41","48.9","17565","49","48.3","48.7","48.9"],["27/04/2022","-0.41","48.7","400","48","48","48.9","48.7"],["28/04/2022","0.62","49","16045","49.7","48.3","48.7","49"],["01/05/2022","-2.24","47.9","16515","48.8","47.3","49","47.9"],["02/05/2022","-3.13","46.4","117353","48.7","46","48.7","46.4"],["03/05/2022","3.88","48.2","90383","49.1","44.5","46.7","48.2"],["08/05/2022","-1.45","47.5","21624","48.3","47.3","48.2","47.5"],["09/05/2022","-2.95","46.1","66972","47.9","45.1","47.5","46.1"],["10/05/2022","-2.39","45","39543","46.2","44.5","46.2","45"],["11/05/2022","-1.11","44.5","28919","45.2","43.7","45","44.5"],["12/05/2022","-11.46","39.4","242244","44.7","38.4","44.5","39.4"],["15/05/2022","1.02","39.8","71772","42.5","39.4","40.3","39.8"],["16/05/2022","-2.51","38.8","73469","39.8","38.4","39.8","38.8"],["17/05/2022","2.84","39.9","41419","40.4","39.2","38.8","39.9"],["18/05/2022","-2.26","39","36337","40.4","38.9","39.9","39"],["19/05/2022","-3.59","37.6","40132","39","37","38.8","37.6"],["22/05/2022","-3.19","36.4","86900","38.3","35.6","37.6","36.4"],["23/05/2022","0","36.4","42466","37.5","36.1","36.4","36.4"],["24/05/2022","-0.27","36.3","48741","38","35.5","36.4","36.3"],["25/05/2022","-3.03","35.2","73752","36.8","34.6","36.3","35.2"],["26/05/2022","-0.57","35","74742","36.1","34.7","35.2","35"],["29/05/2022","0","35","100072","36.5","34.6","35","35"],["30/05/2022","-6.86","32.6","309227","35.1","31.5","35.1","32.6"],["31/05/2022","0.61","32.8","8166","32.9","32.1","32.6","32.8"],["01/06/2022","1.22","33.2","63334","34.5","33","33.5","33.2"],["02/06/2022","-0.6","33","41730","33.9","32.1","33.2","33"],["06/06/2022","0.3","33.1","86661","33.7","32.1","33","33.1"],["07/06/2022","-0.91","32.8","13313","32.9","32.2","32.9","32.8"],["08/06/2022","-3.35","31.7","101396","32.1","31.6","32.8","31.7"],["09/06/2022","0.63","31.9","195435","33","31.6","31.7","31.9"],["12/06/2022","-2.51","31.1","38938","31.5","31","31.5","31.1"],["13/06/2022","2.25","31.8","145484","33.1","31.6","33.1","31.8"],["14/06/2022","-0.31","31.7","5773","32.1","31.6","31.8","31.7"],["15/06/2022","0.32","31.8","11667","32.3","31.1","31.7","31.8"],["16/06/2022","-1.89","31.2","11123","31.7","31.1","31.8","31.2"],["19/06/2022","-0.32","31.1","6532","31.5","31.1","31.1","31.1"],["20/06/2022","0","31.1","15827","31.5","30.5","31.1","31.1"],["21/06/2022","0.32","31.2","2772","31.6","30.8","31.1","31.2"],["22/06/2022","-1.28","30.8","17208","31.4","30.1","31.2","30.8"],["23/06/2022","-0.65","30.6","2204","31.5","30.2","30.8","30.6"],["26/06/2022","4.25","31.9","29725","32.2","30.6","30.6","31.9"],["27/06/2022","0.63","32.1","26841","32.7","31.8","31.9","32.1"],["28/06/2022","13.71","36.5","146032","37.2","32.1","32.1","36.5"],["29/06/2022","-1.92","35.8","51539","37.7","35","36.5","35.8"],["30/06/2022","0","35.8","187","36.1","35.8","35.8","35.8"],["03/07/2022","-2.23","35","77407","36.5","34.7","35.8","35"],["04/07/2022","-1.43","34.5","20160","35.8","34.2","35.8","34.5"],["05/07/2022","-4.35","33","49347","33.7","32.2","33.7","33"],["06/07/2022","-0.3","32.9","16799","33.1","32.7","33","32.9"],["07/07/2022","-0.3","32.8","9946","33.2","32.6","32.6","32.8"],["10/07/2022","0.91","33.1","9406","33.4","32.7","32.8","33.1"],["11/07/2022","0.91","33.4","48490","34.1","32.8","33.1","33.4"],["12/07/2022","1.5","33.9","25338","34.3","33.2","33.4","33.9"],["13/07/2022","0","33.9","4660","34","33.2","33.9","33.9"],["14/07/2022","2.36","34.7","129881","36","33.9","33.9","34.7"],["17/07/2022","-1.44","34.2","12438","34.7","34","34.7","34.2"],["18/07/2022","-0.58","34","24611","34.3","33.5","34.2","34"],["19/07/2022","0","34","22031","34.4","33.6","34","34"],["20/07/2022","0.88","34.3","34652","34.5","34","34","34.3"],["21/07/2022","-1.46","33.8","36124","34.3","33.5","34.3","33.8"],["24/07/2022","0.3","33.9","32571","34.2","33.7","34","33.9"],["25/07/2022","1.18","34.3","18957","34.5","34.1","34.2","34.3"],["26/07/2022","0.29","34.4","9870","34.9","34.3","34.3","34.4"],["27/07/2022","0.58","34.6","5782","34.9","34.2","34.4","34.6"],["28/07/2022","0","34.6","19685","35","34","34.6","34.6"],["31/07/2022","0.29","34.7","82256","35.1","34.1","34.6","34.7"],["01/08/2022","0","34.7","210606","35.5","34.3","34.7","34.7"],["02/08/2022","5.19","36.5","452214","40","35.2","35.2","36.5"],["03/08/2022","-4.11","35","85731","36.7","34.4","36.6","35"],["04/08/2022","-3.14","33.9","165072","35.4","33.8","35.4","33.9"],["08/08/2022","3.83","35.2","128032","36.7","33.7","33.7","35.2"],["09/08/2022","-2.84","34.2","326556","35.6","33.6","35.2","34.2"],["10/08/2022","0","34.2","15466","34.9","33.8","34.5","34.2"],["11/08/2022","-1.75","33.6","118978","34.9","33.3","34.9","33.6"],["14/08/2022","1.19","34","57438","34.5","33.7","33.6","34"],["15/08/2022","-1.47","33.5","50552","34.5","33.5","34","33.5"],["16/08/2022","0.6","33.7","1016","33.9","33.8","33.5","33.7"],["17/08/2022","5.04","35.4","114090","37","33.8","33.7","35.4"],["18/08/2022","-5.37","33.5","100401","36.2","33.3","35.4","33.5"],["21/08/2022","1.49","34","23364","34.3","33.6","33.6","34"],["22/08/2022","-1.47","33.5","36875","34","33.5","34","33.5"],["23/08/2022","0","33.5","60073","33.9","33.5","33.9","33.5"],["24/08/2022","0","33.5","9055","34","33.5","33.5","33.5"],["25/08/2022","0","33.5","7861","33.9","33.5","33.9","33.5"],["28/08/2022","0.9","33.8","12937","33.9","33","33","33.8"],["29/08/2022","-0.89","33.5","89556","34.2","33.5","33.8","33.5"],["30/08/2022","-0.3","33.4","79032","33.7","33","33.5","33.4"],["31/08/2022","1.2","33.8","160498","35","33.3","33.3","33.8"],["01/09/2022","-3.55","32.6","126599","33.9","32","33.8","32.6"],["04/09/2022","-0.31","32.5","3005","33","32.3","32.6","32.5"],["05/09/2022","0.92","32.8","25613","33.2","32.2","32.5","32.8"],["06/09/2022","7.93","35.4","132659","35.8","33.5","32.8","35.4"],["07/09/2022","2.26","36.2","121730","36.5","34.6","36","36.2"],["08/09/2022","1.93","36.9","64386","37.5","36.2","36.2","36.9"],["11/09/2022","-0.81","36.6","37652","37.7","35.5","36.9","36.6"],["12/09/2022","2.19","37.4","63478","38","37","36.6","37.4"],["13/09/2022","3.21","38.6","102914","38.6","37.4","37.4","38.6"],["14/09/2022","-4.92","36.7","400979","39.8","33.9","38.6","36.7"],["15/09/2022","-1.09","36.3","15132","37.4","36","37.4","36.3"],["18/09/2022","-4.96","34.5","32560","35","34.2","36.3","34.5"],["19/09/2022","-1.45","34","9901","35.2","33.5","34.5","34"],["20/09/2022","0.59","34.2","523","34.8","34.7","34.7","34.2"],["21/09/2022","3.8","35.5","9308","36.1","34.2","34.2","35.5"],["22/09/2022","4.51","37.1","27972","37.7","35.5","36.8","37.1"],["28/09/2022","-3.77","35.7","7288","36","34.9","37.1","35.7"],["29/09/2022","-2.8","34.7","9319","35.5","34.2","35.7","34.7"],["02/10/2022","0.29","34.8","491","35.1","35.1","34.7","34.8"],["03/10/2022","0.86","35.1","5030","36","35","35.6","35.1"],["06/10/2022","-0.28","35","38159","36","35","35.1","35"],["12/10/2022","0.57","35.2","5673","35.8","35","35","35.2"],["13/10/2022","2.27","36","3923","36","35.9","35.2","36"],["18/10/2022","-0.28","35.9","11284","36.5","35.7","36","35.9"],["19/10/2022","-2.51","35","13050","36","34","35.9","35"],["20/10/2022","0","35","0","35","35","35","35"],["23/10/2022","0","35","8902","35","35","35","35"],["24/10/2022","0","35","40478","35.7","34.2","35","35"],["25/10/2022","-0.57","34.8","8736","35.8","34.5","35","34.8"],["26/10/2022","0.29","34.9","9234","35.5","34","34.8","34.9"],["27/10/2022","-1.43","34.4","11814","35.6","34","34.9","34.4"],["30/10/2022","0.29","34.5","10908","35","34.5","34.4","34.5"],["31/10/2022","0.58","34.7","8165","34.8","34.5","34.7","34.7"],["02/11/2022","0.29","34.8","542","35.1","35.1","34.7","34.8"],["03/11/2022","0.57","35","2290","35","35","34.8","35"],["06/11/2022","0","35","0","35","35","35","35"],["07/11/2022","-4.86","33.3","188339","35","33.3","35","33.3"],["08/11/2022","-0.6","33.1","95761","33.7","32.9","33.3","33.1"],["09/11/2022","3.02","34.1","25218","34.9","32.5","33.1","34.1"],["10/11/2022","0","34.1","34449","34.4","34.1","34.1","34.1"],["13/11/2022","-1.76","33.5","7398","34.3","32.4","34.1","33.5"],["14/11/2022","-4.48","32","104370","34.3","32","33.5","32"],["15/11/2022","3.13","33","20058","34.4","32.3","32","33"],["16/11/2022","-1.52","32.5","51673","33","32.5","33","32.5"],["17/11/2022","-0.62","32.3","52079","33.7","32","32.5","32.3"],["20/11/2022","0","32.3","0","32.3","32.3","32.3","32.3"],["21/11/2022","-3.1","31.3","20426","31.8","30.7","32.3","31.3"],["22/11/2022","-4.15","30","94180","31.2","30","31.3","30"],["23/11/2022","1.33","30.4","2737","30.5","30.3","30","30.4"],["24/11/2022","-4.28","29.1","149608","30.3","29","30.4","29.1"],["27/11/2022","2.75","29.9","5380","30","29.6","30","29.9"],["28/11/2022","-6.35","28","111802","29.8","27.6","29.9","28"],["29/11/2022","1.79","28.5","86209","28.5","27.5","28","28.5"],["30/11/2022","-0.35","28.4","33891","29.8","28","28.5","28.4"],["01/12/2022","5.28","29.9","9685","30.3","29","28.4","29.9"],["04/12/2022","-1.34","29.5","30070","29.9","28.2","29.9","29.5"],["05/12/2022","-5.76","27.8","110705","28.7","27","29.5","27.8"],["06/12/2022","-0.72","27.6","1929","27.7","27.5","27.5","27.6"],["07/12/2022","-1.45","27.2","3210","27.2","27.2","27.6","27.2"],["08/12/2022","2.94","28","136221","28","27.2","27.2","28"],["11/12/2022","-1.43","27.6","1207","27.5","27.1","28","27.6"],["12/12/2022","1.09","27.9","45917","28","27.2","27.6","27.9"],["13/12/2022","2.15","28.5","9023","29","28.1","27.9","28.5"],["14/12/2022","0","28.5","0","28.5","28.5","28.5","28.5"],["15/12/2022","0","28.5","0","28.5","28.5","28.5","28.5"],["18/12/2022","-4.21","27.3","8990","28.5","27","28.5","27.3"],["19/12/2022","1.1","27.6","149690","27.6","27.2","27.6","27.6"],["20/12/2022","-0.36","27.5","9703","28","27","27.9","27.5"],["21/12/2022","-1.82","27","10292","27.5","26.5","26.7","27"],["22/12/2022","0.74","27.2","81569","28.1","25","27","27.2"],["25/12/2022","-0.74","27","71361","27.6","26.3","27.4","27"],["26/12/2022","0.37","27.1","35942","27.9","25.6","26.6","27.1"],["27/12/2022","-1.11","26.8","24871","27.2","26.6","27.1","26.8"],["28/12/2022","-9.7","24.2","113781","26","23","26.8","24.2"],["29/12/2022","11.57","27","44202","27.5","24.9","24.9","27"],["01/01/2023","5.19","28.4","17779","29.1","26.3","26.3","28.4"],["02/01/2023","3.52","29.4","66146","29.7","28.8","28.4","29.4"],["03/01/2023","5.1","30.9","30187","31.5","29.7","29.4","30.9"],["04/01/2023","-2.59","30.1","16134","31","29.2","30.9","30.1"],["05/01/2023","-0.33","30","21912","30.8","29.2","30.1","30"],["08/01/2023","0","30","15555","31.2","29.4","30","30"],["09/01/2023","-2","29.4","8463","30.3","28.8","30","29.4"],["10/01/2023","1.7","29.9","99665","30.4","29","29.4","29.9"],["11/01/2023","0.67","30.1","6484","31.1","29.3","30.2","30.1"],["12/01/2023","1.66","30.6","9602","31.4","30","30.1","30.6"],["15/01/2023","-1.96","30","13544","30.7","29.4","30.6","30"],["16/01/2023","-2.33","29.3","2052","30.2","28.9","30","29.3"],["17/01/2023","2.39","30","46929","31","29.6","29.3","30"],["18/01/2023","-0.33","29.9","3373","30.8","29.1","30","29.9"],["19/01/2023","0.67","30.1","4069","30.3","29.5","29.9","30.1"],["22/01/2023","3.65","31.2","3716","31.5","31.2","31.5","31.2"],["23/01/2023","0.96","31.5","960","32","32","31.2","31.5"],["24/01/2023","1.9","32.1","7352","32.6","30.7","31.5","32.1"],["25/01/2023","1.56","32.6","1641","32.9","32.7","32.1","32.6"],["26/01/2023","-5.21","30.9","11203","33.3","29.5","33.3","30.9"],["29/01/2023","-3.24","29.9","4012","30.5","29.4","30.9","29.9"],["30/01/2023","-3.34","28.9","11543","29.9","27.6","29.9","28.9"],["31/01/2023","1.73","29.4","4196","30.4","29.2","28.9","29.4"],["01/02/2023","0","29.4","710","29.4","29.4","29.4","29.4"],["02/02/2023","1.02","29.7","2312","30.3","29.4","29.4","29.7"],["05/02/2023","-0.34","29.6","1328","29.5","29.5","29.7","29.6"],["06/02/2023","-2.03","29","11453","29.9","28.5","29.6","29"],["07/02/2023","4.48","30.3","14029","31","30","30","30.3"],["08/02/2023","2.31","31","75119","31.8","31","30.3","31"],["09/02/2023","0","31","6200","31","31","31","31"],["12/02/2023","-0.97","30.7","1064","30.4","30.4","31","30.7"],["13/02/2023","0.65","30.9","25962","31","30.7","30.7","30.9"],["14/02/2023","0.65","31.1","30820","32","31","30.9","31.1"],["15/02/2023","0.96","31.4","11017","31.5","31.4","31.1","31.4"],["16/02/2023","-2.55","30.6","5672","31.4","30.5","31.4","30.6"],["19/02/2023","1.31","31","1651","31.5","31","30.6","31"],["20/02/2023","0","31","1240","31","31","31","31"],["21/02/2023","-2.9","30.1","37503","30.3","29.8","31","30.1"],["22/02/2023","0","30.1","0","30.1","30.1","30.1","30.1"],["23/02/2023","-5.32","28.5","13048","29.3","28.1","30.1","28.5"],["26/02/2023","-4.21","27.3","9947","28.3","26.6","28.5","27.3"],["27/02/2023","2.56","28","57848","29","26.5","27","28"],["28/02/2023","0","28","0","28","28","28","28"],["01/03/2023","-0.71","27.8","18488","29","27.4","28","27.8"],["02/03/2023","-3.24","26.9","10815","26.9","26.9","27.8","26.9"],["05/03/2023","2.97","27.7","1405","28.1","28.1","26.9","27.7"],["06/03/2023","2.17","28.3","1425","28.5","28.5","27.7","28.3"],["08/03/2023","0","28.3","594","28.3","28.3","28.3","28.3"],["09/03/2023","0","28.3","76","28.3","28.3","28.3","28.3"],["12/03/2023","-0.35","28.2","2195","28.2","28.2","28.3","28.2"],["13/03/2023","0.71","28.4","7630","29","28.2","28.2","28.4"],["14/03/2023","1.41","28.8","1132","29.2","29.1","28.4","28.8"],["15/03/2023","-7.64","26.6","18780","29.2","26","28.8","26.6"],["16/03/2023","-0.75","26.4","13691","26.8","25.5","25.5","26.4"],["19/03/2023","4.55","27.6","2099","27.8","27.1","26.4","27.6"],["20/03/2023","0","27.6","0","27.6","27.6","27.6","27.6"],["21/03/2023","-1.45","27.2","1801","28.2","26.8","27.6","27.2"],["22/03/2023","1.47","27.6","7514","27.8","27.4","27.2","27.6"],["23/03/2023","-1.09","27.3","13801","27.4","27.2","27.6","27.3"],["26/03/2023","0","27.3","0","27.3","27.3","27.3","27.3"],["27/03/2023","0","27.3","1555","28.1","26.3","27.3","27.3"],["28/03/2023","-2.56","26.6","2392","28","26.4","28","26.6"],["29/03/2023","3.76","27.6","41137","28","27.3","26.6","27.6"],["30/03/2023","-7.61","25.5","47062","28.8","25","27.6","25.5"],["02/04/2023","-4.31","24.4","111304","25.1","23.1","24.1","24.4"],["03/04/2023","1.64","24.8","12239","25","24.5","24.4","24.8"],["04/04/2023","4.44","25.9","10111","26.5","25.3","24.8","25.9"],["09/04/2023","3.86","26.9","5242","27.5","26","27.5","26.9"],["10/04/2023","2.6","27.6","5801","27.7","27","26.9","27.6"],["13/04/2023","-0.72","27.4","5047","27.6","27.3","27.6","27.4"],["16/04/2023","0","27.4","0","27.4","27.4","27.4","27.4"],["17/04/2023","3.28","28.3","44936","29.5","27","29.4","28.3"],["18/04/2023","-2.83","27.5","15713","27.8","27.2","28.3","27.5"],["19/04/2023","0","27.5","908","27.5","27.5","27.5","27.5"],["20/04/2023","0.36","27.6","899","27.7","27.7","27.5","27.6"],["23/04/2023","0","27.6","0","27.6","27.6","27.6","27.6"],["24/04/2023","-1.09","27.3","37302","27.6","26.5","27.6","27.3"],["27/04/2023","1.1","27.6","4868","27.8","27.3","27.3","27.6"],["30/04/2023","1.81","28.1","14468","28.5","27.5","28","28.1"],["01/05/2023","0.36","28.2","6830","28.2","27.7","28.1","28.2"],["02/05/2023","-1.06","27.9","24855","28.2","26.3","28.2","27.9"],["03/05/2023","0","27.9","502","27.9","27.9","27.9","27.9"],["04/05/2023","0","27.9","0","27.9","27.9","27.9","27.9"],["07/05/2023","0.36","28","1120","28","28","27.9","28"],["08/05/2023","-0.36","27.9","5078","27.9","27.9","28","27.9"],["09/05/2023","0","27.9","2363","27.9","27.9","27.9","27.9"],["10/05/2023","0","27.9","538","28","28","27.9","27.9"],["11/05/2023","0","27.9","110","27.5","27.5","27.9","27.9"],["14/05/2023","-2.15","27.3","6422","28","26.9","27.9","27.3"],["15/05/2023","0","27.3","4370","27.5","27.2","27.3","27.3"],["16/05/2023","0","27.3","0","27.3","27.3","27.3","27.3"],["17/05/2023","-2.93","26.5","7652","27","25.7","27.3","26.5"],["18/05/2023","-0.75","26.3","24721","26.5","26","26.5","26.3"],["21/05/2023","-0.76","26.1","1327","27.2","26","27.2","26.1"],["22/05/2023","-1.15","25.8","36129","26.1","25.8","26.1","25.8"],["23/05/2023","0.78","26","7886","26.6","25.8","25.8","26"],["24/05/2023","-0.38","25.9","276","25.4","25.4","26","25.9"],["28/05/2023","3.09","26.7","2741","26.8","26.3","25.9","26.7"],["29/05/2023","1.5","27.1","2407","27.5","26.5","26.7","27.1"],["30/05/2023","1.48","27.5","64607","28.1","27.1","27.1","27.5"],["31/05/2023","-2.91","26.7","6479","27.4","26.4","27.5","26.7"],["01/06/2023","-0.37","26.6","8311","26.8","26.5","26.7","26.6"],["04/06/2023","0.75","26.8","7674","27.5","26.6","26.6","26.8"],["06/06/2023","0","26.6","1","26.6","26.6","26.6","26.6"],["07/06/2023","0.38","26.7","673","27","26.9","26.6","26.7"],["08/06/2023","0.37","26.8","18715","27.2","25.7","26.7","26.8"],["11/06/2023","0","26.8","10720","26.8","26.8","26.8","26.8"],["12/06/2023","3.73","27.8","26180","28.3","27","26.8","27.8"],["13/06/2023","1.8","28.3","71241","28.8","27.9","27.8","28.3"],["14/06/2023","0","28.3","10814","29","28","28.3","28.3"],["15/06/2023","0.35","28.4","5499","29","27.5","28.3","28.4"],["18/06/2023","-1.41","28","22775","28.1","28","28.4","28"],["19/06/2023","0","28","8315","28","28","28","28"],["20/06/2023","0.36","28.1","13768","28.3","28","28","28.1"],["21/06/2023","-0.36","28","25265","28.2","27","28.1","28"],["22/06/2023","-1.79","27.5","6044","27.5","27.2","28","27.5"],["25/06/2023","0","27.5","9850","29","27.5","27.5","27.5"],["26/06/2023","-1.82","27","38120","28","26.6","27.5","27"],["27/06/2023","11.85","30.2","689602","33","29.6","29.9","30.2"],["28/06/2023","12.91","34.1","498235","34.9","29.9","30.2","34.1"],["02/07/2023","-5.1","33.5","9590","35","33.1","35.3","33.5"],["03/07/2023","-1.79","32.9","66823","33","30.6","32.7","32.9"],["04/07/2023","0.3","33","196863","36","32.7","32.9","33"],["05/07/2023","-2.73","32.1","81023","35","31.2","33","32.1"],["06/07/2023","-4.36","30.7","63628","31.5","30.2","30.3","30.7"],["09/07/2023","-5.86","28.9","111123","30.7","28","30.7","28.9"],["10/07/2023","0.69","29.1","10765","29.9","28.9","28.9","29.1"],["11/07/2023","0","29.1","31177","29.6","28.7","29.1","29.1"],["12/07/2023","0","29.1","35701","30","28.6","29.1","29.1"],["13/07/2023","4.47","30.4","386610","34.6","30.2","34.6","30.4"],["16/07/2023","-0.66","30.2","42249","31.1","29.3","30.4","30.2"],["17/07/2023","-0.66","30","17749","31.1","29.1","30.2","30"],["18/07/2023","-0.67","29.8","17110","30","29","30","29.8"],["19/07/2023","1.34","30.2","42135","31.4","29.8","29.8","30.2"],["20/07/2023","2.65","31","36655","31.3","30.2","30.9","31"],["23/07/2023","-3.23","30","220594","31.3","30","31","30"],["24/07/2023","-3","29.1","197251","31","29.1","30","29.1"],["25/07/2023","0","29.1","9814","29.6","29.1","29.1","29.1"],["26/07/2023","2.41","29.8","28759","30.3","29.1","29.9","29.8"],["30/07/2023","9.73","32.7","286388","34","29.8","29.8","32.7"],["31/07/2023","0.31","32.8","35974","33.3","32","32.7","32.8"],["01/08/2023","0","32.8","491","32.8","32.7","32.8","32.8"],["02/08/2023","-1.52","32.3","30934","32.9","30.8","32.8","32.3"],["03/08/2023","0.62","32.5","10087","32.6","32.2","32.3","32.5"],["06/08/2023","-6.77","30.3","143710","32.5","29.9","32.5","30.3"],["07/08/2023","0.99","30.6","468187","31.3","29.4","30.3","30.6"],["08/08/2023","0.98","30.9","223877","32","30.1","30.6","30.9"],["09/08/2023","0.32","31","142531","32.2","30.6","30.9","31"],["10/08/2023","-0.32","30.9","14793","31.2","30.7","31","30.9"],["13/08/2023","-5.18","29.3","656910","31.6","29.1","30.9","29.3"],["14/08/2023","0.34","29.4","162261","30","29.3","29.3","29.4"],["15/08/2023","-0.34","29.3","212870","30.2","29.1","29.4","29.3"],["16/08/2023","1.02","29.6","71354","30","29","29.3","29.6"],["17/08/2023","1.01","29.9","16946","30.4","29.1","29.6","29.9"],["20/08/2023","-1","29.6","11526","30.2","29.5","29.9","29.6"],["21/08/2023","1.35","30","2582","30.9","29.8","29.6","30"],["22/08/2023","-1.33","29.6","10143","30.2","29.3","30","29.6"],["23/08/2023","1.69","30.1","5903","30.5","30","30","30.1"],["24/08/2023","-0.33","30","14342","30.1","29.3","30.1","30"],["27/08/2023","1.33","30.4","116693","31.4","30","30","30.4"],["28/08/2023","1.32","30.8","77705","31","30.4","30.4","30.8"],["29/08/2023","0.65","31","90466","31.5","30.8","31.5","31"],["30/08/2023","-0.97","30.7","215167","31.5","30.2","30.4","30.7"],["31/08/2023","0.65","30.9","57750","32.5","30.5","30.7","30.9"],["03/09/2023","-0.32","30.8","14684","31","30.6","30.9","30.8"],["04/09/2023","-0.65","30.6","211419","32.4","30.1","30.8","30.6"],["05/09/2023","0","30.6","64581","31.5","30.6","30.6","30.6"],["06/09/2023","0","30.6","300592","31.4","30.6","30.6","30.6"],["07/09/2023","0","30.6","14076","30.6","30.6","30.6","30.6"],["10/09/2023","1.31","31","3081","31.5","30.9","30.6","31"],["11/09/2023","-1.29","30.6","13770","31.4","30.3","31","30.6"],["12/09/2023","2.29","31.3","4068","31.8","30.1","30.6","31.3"],["13/09/2023","0","31.3","1306","31.7","31.3","31.7","31.3"],["14/09/2023","-1.28","30.9","48447","31.3","30.4","31.3","30.9"],["18/09/2023","0.32","31","209204","31.5","30.8","30.9","31"],["19/09/2023","-1.61","30.5","6023","31","30.2","31","30.5"],["20/09/2023","18.03","36","5624104","43","32.2","33.4","36"],["21/09/2023","-3.33","34.8","1705368","36.9","33.1","36.2","34.8"],["26/09/2023","-2.87","33.8","408086","35.6","33.5","34.3","33.8"],["27/09/2023","-0.3","33.7","312419","34.5","32.9","33.8","33.7"],["28/09/2023","-7.12","31.3","179991","34.3","31","33.9","31.3"],["01/10/2023","-0.32","31.2","154271","32.4","30.7","31.3","31.2"],["02/10/2023","1.6","31.7","82608","32","30.1","31.4","31.7"],["03/10/2023","1.26","32.1","38235","32.5","31","31.7","32.1"],["04/10/2023","-1.87","31.5","94127","31.7","30.6","32.1","31.5"],["05/10/2023","-1.9","30.9","93421","31.2","30.7","31.5","30.9"],["08/10/2023","-9.39","28","444592","29","26.4","28.5","28"],["09/10/2023","-2.14","27.4","55343","28.9","27","28.3","27.4"],["10/10/2023","1.82","27.9","68539","29","27.1","27.4","27.9"],["11/10/2023","-1.08","27.6","301081","28.6","27","28.2","27.6"],["12/10/2023","5.07","29","217669","30","28.1","28.5","29"],["15/10/2023","2.07","29.6","156576","31.5","29","31.5","29.6"],["16/10/2023","0","29.6","9052","30","29.1","29.6","29.6"],["17/10/2023","-2.03","29","29030","29.6","28.5","29.6","29"],["18/10/2023","-3.79","27.9","79875","28.8","27.6","29","27.9"],["19/10/2023","-4.66","26.6","111860","28.3","26.3","27.9","26.6"],["22/10/2023","-2.63","25.9","19076","28.2","25.4","26.6","25.9"],["23/10/2023","0.77","26.1","21301","27.4","25.5","26","26.1"],["24/10/2023","14.56","29.9","504275","30.9","27.4","28","29.9"],["25/10/2023","16.05","34.7","2338156","37.1","29.9","30.4","34.7"],["26/10/2023","-11.53","30.7","699432","35","30","35","30.7"],["29/10/2023","22.8","37.7","1198949","38","32","33.1","37.7"],["30/10/2023","2.12","38.5","2529847","45","37","38","38.5"],["31/10/2023","-7.01","35.8","781793","41.8","35","39","35.8"],["01/11/2023","15.64","41.4","940455","41.9","36.9","36.9","41.4"],["02/11/2023","-4.35","39.6","856950","43.5","37.5","42.2","39.6"],["05/11/2023","1.01","40","834099","42.8","37","39.6","40"],["06/11/2023","6","42.4","800636","44","38.4","39","42.4"],["07/11/2023","-0.71","42.1","680942","47","41.3","41.7","42.1"],["08/11/2023","-15.91","35.4","809456","42.9","35","42.1","35.4"],["09/11/2023","7.06","37.9","355410","38.5","35.4","35.4","37.9"],["12/11/2023","-1.85","37.2","152687","37.9","36","37.9","37.2"],["13/11/2023","12.9","42","1466363","43","38.2","40.2","42"],["14/11/2023","6.19","44.6","4147935","51","42","42.9","44.6"],["15/11/2023","8.74","48.5","2688252","51","44","44","48.5"],["16/11/2023","1.44","49.2","1200424","51","47","49","49.2"],["19/11/2023","-2.64","47.9","392798","51","46.8","51","47.9"],["20/11/2023","-3.97","46","1685479","54","45.2","47","46"],["21/11/2023","0","46","2169772","49.4","44","47","46"],["22/11/2023","3.91","47.8","1021796","48.7","44.6","46","47.8"],["23/11/2023","8.79","52","2111831","53","49","50","52"],["26/11/2023","9.62","57","2840683","58","54.5","57","57"],["27/11/2023","-3.51","55","3763660","59.9","54.2","58.9","55"],["28/11/2023","-1.27","54.3","979592","56.7","53","55","54.3"],["29/11/2023","3.5","56.2","2073980","57.4","52.1","54.5","56.2"],["30/11/2023","-7.12","52.2","861484","55.4","51.4","54","52.2"],["03/12/2023","4.02","54.3","892503","54.6","51","52.2","54.3"],["04/12/2023","-0.37","54.1","541298","55.7","53","54.7","54.1"],["05/12/2023","-5.36","51.2","404934","55","51.1","54.1","51.2"],["06/12/2023","-4.3","49","1172210","53.3","48.8","52","49"],["07/12/2023","-13.47","42.4","6036763","49.9","40","49","42.4"],["10/12/2023","1.18","42.9","1217299","44.3","41.5","42.4","42.9"],["11/12/2023","-2.56","41.8","539376","43","40.8","43","41.8"],["12/12/2023","-5.26","39.6","915400","42.9","39.1","42.2","39.6"],["13/12/2023","-2.02","38.8","443706","40.7","38.6","39.6","38.8"],["14/12/2023","0.52","39","184355","40.7","38","40.6","39"],["17/12/2023","5.13","41","1233111","43.5","40.8","43.3","41"],["18/12/2023","11.71","45.8","1323552","46","40.7","41.2","45.8"],["19/12/2023","-4.37","43.8","659522","47.4","43","47.4","43.8"],["20/12/2023","3.88","45.5","493528","45.9","43","43.9","45.5"],["21/12/2023","-4.18","43.6","199530","44.6","43.2","45.5","43.6"],["24/12/2023","-0.23","43.5","22724","44","43.2","43.6","43.5"],["25/12/2023","1.84","44.3","171167","45","42.1","43.5","44.3"],["26/12/2023","-2.03","43.4","160285","45","43.1","44.3","43.4"],["27/12/2023","1.38","44","109945","44.3","43.1","43.4","44"],["28/12/2023","-1.36","43.4","86913","44.7","43.1","44","43.4"],["31/12/2023","4.84","45.5","347932","47.4","44","44","45.5"],["01/01/2024","5.49","48","872121","48.2","45.5","45.5","48"],["02/01/2024","-4.79","45.7","201941","48.2","45.1","48.1","45.7"],["03/01/2024","-6.13","42.9","395319","46.1","42.5","46.1","42.9"],["04/01/2024","3.96","44.6","216046","44.8","42.2","43.2","44.6"],["07/01/2024","-0.9","44.2","92761","44.7","43.5","44.6","44.2"],["08/01/2024","0","44.2","289812","45.6","42.5","44.2","44.2"],["09/01/2024","-1.36","43.6","119655","44.7","43","44.2","43.6"],["10/01/2024","-4.13","41.8","367207","44","41","43.9","41.8"],["11/01/2024","-2.87","40.6","540046","42.8","39.8","41.4","40.6"],["14/01/2024","6.4","43.2","253626","43.8","40.5","41.5","43.2"],["15/01/2024","-1.39","42.6","56793","44","42.1","44","42.6"],["16/01/2024","4.23","44.4","1423640","46.5","44","45.9","44.4"],["17/01/2024","-2.25","43.4","272635","45","43","44.1","43.4"],["18/01/2024","-0.46","43.2","200831","44.2","42.5","44.2","43.2"],["21/01/2024","6.02","45.8","245668","46.1","44.7","44.9","45.8"],["22/01/2024","0.22","45.9","267195","46","45","46","45.9"],["23/01/2024","-1.31","45.3","268084","47","45.1","45.9","45.3"],["24/01/2024","0.44","45.5","62291","46.4","45","46.4","45.5"],["25/01/2024","-2.86","44.2","85149","46.1","43.3","46.1","44.2"],["28/01/2024","-0.68","43.9","54657","45.4","43.3","44.2","43.9"],["29/01/2024","-4.56","41.9","370581","44.5","41.2","43.7","41.9"],["30/01/2024","-3.82","40.3","373082","43.3","40","42","40.3"],["31/01/2024","1.74","41","272597","41.9","39.6","40.3","41"],["01/02/2024","0.73","41.3","49021","42.9","40.3","42.9","41.3"],["04/02/2024","0.97","41.7","4632","42.6","40.4","41.3","41.7"],["05/02/2024","-2.64","40.6","295515","41.7","40.3","41.7","40.6"],["06/02/2024","2.22","41.5","40121","42.2","41","42.2","41.5"],["07/02/2024","-0.24","41.4","1119421","44.5","40.4","41.5","41.4"],["08/02/2024","-0.97","41","366691","42.9","39.6","41.4","41"],["11/02/2024","-0.98","40.6","110858","41","40.3","40.5","40.6"],["12/02/2024","0.25","40.7","658618","41.2","39.6","40.6","40.7"],["13/02/2024","-0.98","40.3","216794","41","39.7","40.7","40.3"],["14/02/2024","-3.23","39","667681","40.9","38.6","40.3","39"],["15/02/2024","4.1","40.6","975861","43.8","40.4","41.5","40.6"],["18/02/2024","2.96","41.8","164414","42.5","40.7","40.6","41.8"],["19/02/2024","-1.91","41","185920","42.9","40.8","42.9","41"],["20/02/2024","2.44","42","401703","42.4","40","40.4","42"],["21/02/2024","-1.67","41.3","32946","41.9","41.1","42","41.3"],["22/02/2024","1.45","41.9","38004","42.8","41.3","41.3","41.9"],["25/02/2024","0","41.9","80661","42.7","41.2","42.2","41.9"],["26/02/2024","-1.19","41.4","91903","43.1","41.1","41.9","41.4"],["28/02/2024","2.9","42.6","120544","43","41.4","42.3","42.6"],["29/02/2024","6.81","45.5","1195994","49","39","42.6","45.5"],["03/03/2024","5.93","48.2","1070157","51","46.4","50","48.2"],["04/03/2024","-4.15","46.2","446670","48","45.6","48.2","46.2"],["05/03/2024","1.73","47","428541","47.9","45","46.2","47"],["06/03/2024","11.91","52.6","1958097","53.8","46.5","47","52.6"],["07/03/2024","-1.52","51.8","1982359","56.8","51","55.4","51.8"],["10/03/2024","10.42","57.2","2194516","57.4","50.2","51.3","57.2"],["11/03/2024","14.86","65.7","6561581","66","56","56.8","65.7"],["12/03/2024","-6.24","61.6","5829667","69","59","65.7","61.6"],["13/03/2024","-0.81","61.1","1113695","64.4","59","61.9","61.1"],["14/03/2024","-7.36","56.6","1180939","62.9","56","60.2","56.6"],["17/03/2024","0.18","56.7","916410","59.7","55.3","57.7","56.7"],["18/03/2024","9.35","62","1197846","62","56.1","57.8","62"],["19/03/2024","-2.1","60.7","832033","63.3","59.9","63","60.7"],["20/03/2024","1.65","61.7","324397","62.6","59.5","60.7","61.7"],["21/03/2024","-1.46","60.8","310633","62.8","60.1","62.8","60.8"],["25/03/2024","1.32","61.6","209058","62","59.2","60.8","61.6"],["26/03/2024","-4.55","58.8","560165","62","57.8","61.6","58.8"],["27/03/2024","2.72","60.4","3676333","66","59.6","61.5","60.4"],["28/03/2024","-1.49","59.5","1628289","62","58.3","61","59.5"],["31/03/2024","-1.18","58.8","1021940","61","56.9","59.2","58.8"],["01/04/2024","6.63","62.7","1663965","64","58","58","62.7"],["02/04/2024","-2.07","61.4","659197","64.9","60","63.5","61.4"],["03/04/2024","-0.49","61.1","181866","63.1","60.5","63.1","61.1"],["04/04/2024","-2.62","59.5","246761","60.5","58.3","60.5","59.5"],["07/04/2024","5.88","63","244600","65","60","60","63"],["08/04/2024","-1.11","62.3","417008","64.2","61.2","64.2","62.3"],["09/04/2024","-0.48","62","261026","64.5","61.1","64.5","62"],["10/04/2024","1.29","62.8","801830","64","60","62","62.8"],["11/04/2024","-1.27","62","365588","64.4","60","64.4","62"],["14/04/2024","-1.45","61.1","140111","62.7","60.1","62","61.1"],["15/04/2024","0.82","61.6","297246","64.4","60.8","62.7","61.6"],["16/04/2024","2.44","63.1","246584","64.5","60","61.6","63.1"],["17/04/2024","0.48","63.4","102514","64.5","62","63.5","63.4"],["18/04/2024","4.73","66.4","2351308","68.9","61.9","63.4","66.4"],["21/04/2024","2.41","68","1492689","70.8","67.4","67.8","68"],["24/04/2024","-1.03","67.3","383175","68.5","66.4","68.2","67.3"],["25/04/2024","0.15","67.4","47110","68.2","66","67.3","67.4"],["30/04/2024","-1.34","66.5","432277","69.9","65","69.9","66.5"],["01/05/2024","-1.65","65.4","209664","67.7","65.1","66.5","65.4"],["02/05/2024","-1.83","64.2","163535","66.8","64","66.8","64.2"],["05/05/2024","1.71","65.3","271909","67","62.8","64.2","65.3"],["06/05/2024","0.77","65.8","561589","68.7","63.6","63.6","65.8"],["07/05/2024","0.15","65.9","433403","67","63.5","65.8","65.9"],["08/05/2024","-1.37","65","260990","67.3","64.7","67.3","65"],["09/05/2024","8.77","70.7","1229147","70.9","63.5","65.6","70.7"],["12/05/2024","2.26","72.3","1247772","72.4","69","70","72.3"],["15/05/2024","-2.21","70.7","689655","73.5","69.6","73.5","70.7"],["16/05/2024","-1.56","69.6","1038365","72.3","67","70.8","69.6"],["19/05/2024","6.75","74.3","1846541","76","68.9","70","74.3"],["20/05/2024","1.88","75.7","1290001","77.9","72.3","74.8","75.7"],["21/05/2024","-0.92","75","396774","76.4","74.5","76.4","75"],["22/05/2024","2","76.5","426216","77.9","74.6","75.8","76.5"],["23/05/2024","-0.92","75.8","452796","77","73.5","76.5","75.8"],["26/05/2024","19.92","90.9","4868239","96.6","87","93","90.9"],["27/05/2024","-5.83","85.6","1226380","90.9","82","90.9","85.6"],["28/05/2024","0","85.6","570275","88","82.2","85.6","85.6"],["29/05/2024","-21.73","67","6571228","77.4","66.2","75.9","67"],["30/05/2024","0.15","67.1","1815234","70","64","69.7","67.1"],["02/06/2024","-3.43","64.8","338547","69.5","64.6","67.1","64.8"],["03/06/2024","-7.25","60.1","1129793","64.8","59.5","64.8","60.1"],["04/06/2024","3.49","62.2","914404","64.5","58.2","63","62.2"],["05/06/2024","-3.86","59.8","374986","62.1","58.5","62.2","59.8"],["06/06/2024","-1.17","59.1","134839","61.9","58.5","61.9","59.1"],["09/06/2024","1.52","60","48079","61.9","58.5","61.9","60"],["10/06/2024","-1.33","59.2","190766","60.8","58.5","60","59.2"],["13/06/2024","0.51","59.5","212053","60.9","59","59.2","59.5"],["16/06/2024","-1.01","58.9","41307","60.4","57.9","59.5","58.9"],["17/06/2024","-0.85","58.4","157203","60.1","57.8","58.9","58.4"],["18/06/2024","1.03","59","79894","60","58.2","58.4","59"],["19/06/2024","7.29","63.3","664714","64.7","57.7","59","63.3"],["20/06/2024","-5.69","59.7","261859","63.1","59.5","63","59.7"],["23/06/2024","-1.84","58.6","433153","60","55.5","59.4","58.6"],["24/06/2024","2.9","60.3","380416","62.2","59.3","62.2","60.3"],["25/06/2024","4.64","63.1","161059","63.6","59","60.3","63.1"],["26/06/2024","-3.01","61.2","378073","64.6","60.1","63.1","61.2"],["27/06/2024","-0.49","60.9","65317","61.4","60.1","60.3","60.9"],["01/07/2024","-6.07","58.8","311321","61.9","58","59","58.8"],["02/07/2024","0.51","59.1","197996","59.9","58.2","58.2","59.1"],["03/07/2024","0.17","59.2","93179","60.7","58.2","60.7","59.2"],["04/07/2024","0.17","59.3","86977","60","58.4","59.2","59.3"],["07/07/2024","0.34","59.5","63285","59.9","56","59.3","59.5"],["08/07/2024","4.37","62.1","253629","63.1","58.3","59.5","62.1"],["09/07/2024","-0.64","61.7","63718","62.8","61","62.1","61.7"],["10/07/2024","-1.62","60.7","66599","63","60","61","60.7"],["11/07/2024","0.66","61.1","6282","62","59.6","62","61.1"],["14/07/2024","-0.65","60.7","3760","61.9","59.1","61.1","60.7"],["15/07/2024","-1.98","59.5","54745","60.7","59.2","60.7","59.5"],["16/07/2024","-1.18","58.8","121681","60.3","58.6","59.2","58.8"],["17/07/2024","1.7","59.8","159906","62.2","58.2","58.2","59.8"],["18/07/2024","-5.18","56.7","1177480","62.1","56.3","58.2","56.7"],["21/07/2024","1.06","57.3","188627","57.6","54.1","56.7","57.3"],["22/07/2024","-5.24","54.3","851875","58.3","54.2","57.3","54.3"],["23/07/2024","0.55","54.6","73347","55","54.3","54.3","54.6"],["24/07/2024","2.75","56.1","520602","56.9","53.9","54.1","56.1"],["25/07/2024","1.96","57.2","184168","57.7","54.8","56.1","57.2"],["28/07/2024","-2.45","55.8","123473","57.2","55.3","57.2","55.8"],["29/07/2024","2.87","57.4","69690","57.9","56.5","55.8","57.4"],["30/07/2024","0","57.4","198757","57.6","55.9","57.4","57.4"],["31/07/2024","-0.52","57.1","200354","57.6","56.1","57.4","57.1"],["01/08/2024","-1.75","56.1","104428","57.7","55.9","57.1","56.1"],["04/08/2024","-1.96","55","131025","55.5","53.5","56.1","55"],["05/08/2024","-3.82","52.9","292188","54.9","51.4","55","52.9"],["06/08/2024","4.16","55.1","32364","55.6","53.5","53.5","55.1"],["07/08/2024","2.9","56.7","22058","57","54.5","56.8","56.7"],["08/08/2024","-0.88","56.2","221994","57","56","56.7","56.2"],["11/08/2024","0.71","56.6","27182","57.1","55.4","55.5","56.6"],["12/08/2024","-0.18","56.5","8739","56.6","54","56.6","56.5"],["14/08/2024","3.19","58.3","424016","59","56.8","56.5","58.3"],["15/08/2024","0.51","58.6","14208","60.1","57.9","58.3","58.6"],["18/08/2024","0.17","58.7","11250","58.9","57.5","58.6","58.7"],["19/08/2024","0","58.7","18698","59.3","57.4","57.7","58.7"],["20/08/2024","2.9","60.4","227047","60.8","58.4","58.7","60.4"],["21/08/2024","-1.99","59.2","36507","60.3","58.9","60.4","59.2"],["22/08/2024","1.86","60.3","291290","60.9","58.4","60.9","60.3"],["25/08/2024","-1.82","59.2","87691","60.2","58.1","60.3","59.2"],["26/08/2024","0.17","59.3","61564","60.1","58.1","59.2","59.3"],["27/08/2024","-0.51","59","21434","60","58.3","59.3","59"],["28/08/2024","-0.51","58.7","23997","59","58.4","59","58.7"],["29/08/2024","-1.19","58","145697","59.8","57.9","58.7","58"],["01/09/2024","-0.34","57.8","41536","59.5","56.4","58","57.8"],["02/09/2024","-0.52","57.5","23770","58.2","57","57.7","57.5"],["03/09/2024","-2.96","55.8","410602","57.4","54.5","57.5","55.8"],["04/09/2024","-0.18","55.7","54535","57","55.5","55.8","55.7"],["05/09/2024","0.54","56","25509","56.8","55.7","55.7","56"],["10/09/2024","-2.84","54.8","125205","56.8","54","56.4","54.8"],["11/09/2024","0","54.8","15718","55.3","54.1","54.8","54.8"],["12/09/2024","0","54.8","53126","55.9","54.6","54.8","54.8"],["15/09/2024","-0.18","54.7","19122","55","54","55","54.7"],["16/09/2024","-1.28","54","87273","54.6","53.8","54.7","54"],["17/09/2024","-2.59","52.6","168719","54.9","52.2","54.9","52.6"],["18/09/2024","1.71","53.5","59479","53.9","53","52.6","53.5"],["19/09/2024","-1.31","52.8","49619","54.4","52","53.5","52.8"],["22/09/2024","-0.57","52.5","50096","53","51.9","52.8","52.5"],["23/09/2024","0.57","52.8","26177","53.7","52.4","52.5","52.8"],["24/09/2024","2.08","53.9","28896","55.5","52","52.8","53.9"],["25/09/2024","0.93","54.4","83160","55.5","52.6","53.9","54.4"],["26/09/2024","0.55","54.7","11487","56","54.2","54.2","54.7"],["29/09/2024","-0.18","54.6","2882","55.7","53.2","54.7","54.6"],["30/09/2024","1.1","55.2","129774","55.9","54.3","54.6","55.2"],["01/10/2024","-0.18","55.1","157602","55.9","53.7","55.9","55.1"],["06/10/2024","0.54","55.4","3882","56","53.7","55.1","55.4"],["07/10/2024","4.15","57.7","67357","59.7","55","55.4","57.7"],["08/10/2024","-2.95","56","32922","57.7","55.3","57.7","56"],["09/10/2024","10.36","61.8","1423653","63.9","56.1","56","61.8"],["10/10/2024","-1.29","61","244848","63","60.2","60.7","61"],["13/10/2024","8.52","66.2","1130430","68","63.4","63.4","66.2"],["14/10/2024","-1.36","65.3","308575","66.2","64.4","66.2","65.3"],["15/10/2024","0.46","65.6","254085","66.9","64.6","65.3","65.6"],["20/10/2024","5.49","69.2","442175","70","64.5","67","69.2"],["21/10/2024","0","69.2","102341","71.4","68","70.1","69.2"],["22/10/2024","-2.46","67.5","147295","68.5","67.1","68","67.5"],["27/10/2024","-0.15","67.4","114451","69","66.6","69","67.4"],["28/10/2024","-0.45","67.1","111542","69","66.3","67.4","67.1"],["29/10/2024","4.77","70.3","1016885","72","66.4","67.1","70.3"],["30/10/2024","0.43","70.6","95786","71.7","69.2","71.6","70.6"],["31/10/2024","-0.85","70","236563","71.6","69.2","70.6","70"],["03/11/2024","-0.71","69.5","118818","70.4","69.2","70","69.5"],["04/11/2024","-0.72","69","59894","69.9","68.1","69.5","69"],["05/11/2024","-0.58","68.6","119877","70","68.2","69","68.6"],["06/11/2024","-0.73","68.1","49199","69.8","67","68.6","68.1"],["07/11/2024","-2.06","66.7","94387","68.7","65","68.1","66.7"],["10/11/2024","0.9","67.3","27421","67.9","65.2","66.7","67.3"],["11/11/2024","1.93","68.6","31609","69","67.1","67.3","68.6"],["12/11/2024","-0.87","68","49637","68.9","66.5","68.6","68"],["13/11/2024","-2.94","66","386607","67.9","65","68","66"],["14/11/2024","-2.58","64.3","174701","66.7","63.6","66.7","64.3"],["17/11/2024","-1.4","63.4","48414","66.9","62.6","64.3","63.4"],["18/11/2024","0.16","63.5","36492","65","61.6","62.5","63.5"],["19/11/2024","0","63.5","18135","64.8","62.2","63.5","63.5"],["20/11/2024","0.79","64","153953","65","62.1","63.5","64"],["21/11/2024","2.66","65.7","85448","67.8","64","64","65.7"],["24/11/2024","0.76","66.2","39137","67.9","64.2","65.7","66.2"],["25/11/2024","1.21","67","238965","68","66","66.2","67"],["26/11/2024","-2.09","65.6","93273","67.8","62.2","67","65.6"],["27/11/2024","6.4","69.8","1146804","71.8","68.4","70","69.8"],["28/11/2024","-0.43","69.5","231587","69.5","67.5","68","69.5"],["01/12/2024","10.65","76.9","890623","77.6","66.4","69.5","76.9"],["02/12/2024","-2.6","74.9","299901","76.9","73.6","76.9","74.9"],["03/12/2024","-1.2","74","108607","75","73","74.9","74"],["04/12/2024","-1.35","73","32338","74.9","72.7","74","73"],["05/12/2024","-2.47","71.2","310102","74.1","71","72.5","71.2"],["08/12/2024","1.4","72.2","231245","74.4","70","73","72.2"],["09/12/2024","-2.63","70.3","199359","73.2","69","72.2","70.3"],["10/12/2024","-0.71","69.8","48340","71","69.2","69.4","69.8"],["11/12/2024","-1","69.1","51874","71.5","68.4","70","69.1"],["12/12/2024","-0.29","68.9","37813","69.1","67.5","69.1","68.9"],["15/12/2024","7.26","73.9","911200","74.9","68.9","68.9","73.9"],["16/12/2024","-2.3","72.2","505696","75","71.7","74","72.2"],["17/12/2024","2.77","74.2","859827","75.8","71.3","72.7","74.2"],["18/12/2024","4.45","77.5","1170386","78.7","74.7","74.7","77.5"],["19/12/2024","-3.23","75","244128","77.1","74.5","77","75"],["22/12/2024","-0.27","74.8","162387","76","74.4","75.3","74.8"],["23/12/2024","0.4","75.1","134456","75.7","74","74.8","75.1"],["24/12/2024","0.13","75.2","258624","76.7","74","75.6","75.2"],["25/12/2024","0.8","75.8","285299","77.5","75.3","75.2","75.8"],["26/12/2024","-1.85","74.4","125071","75.8","73.6","75.8","74.4"],["29/12/2024","4.84","78","958092","81.6","77.7","79","78"],["30/12/2024","-2.69","75.9","398054","78.5","75.5","78.5","75.9"],["31/12/2024","6.32","80.7","1393460","81.9","79","81.5","80.7"],["01/01/2025","-1.36","79.6","527116","81.8","78.3","80.7","79.6"],["02/01/2025","0.5","80","330404","81.3","77","81.3","80"],["05/01/2025","6.63","85.3","2819698","89.5","82","83","85.3"],["06/01/2025","-2.81","82.9","1211639","87","82.5","85.3","82.9"],["07/01/2025","0.72","83.5","390175","85.1","83","84.9","83.5"],["08/01/2025","-5.27","79.1","999748","85","77.9","85","79.1"],["09/01/2025","0.63","79.6","281339","82","79.1","79.9","79.6"],["12/01/2025","0.88","80.3","77452","81.9","78.5","81.9","80.3"],["13/01/2025","-1.99","78.7","85820","81.5","78.3","80.3","78.7"],["14/01/2025","1.27","79.7","74093","82.2","79","78.7","79.7"],["15/01/2025","-0.38","79.4","145787","80.9","78","79","79.4"],["16/01/2025","0.63","79.9","248630","81.5","78","79.4","79.9"],["19/01/2025","1.13","80.8","193018","82","79.9","79.9","80.8"],["20/01/2025","-2.85","78.5","178434","81.9","78","80.8","78.5"],["21/01/2025","2.04","80.1","42304","81","78.8","80","80.1"],["22/01/2025","-1.5","78.9","172921","80.7","78.4","80.1","78.9"],["23/01/2025","1.27","79.9","162488","81","77.2","78.9","79.9"],["26/01/2025","-0.5","79.5","88041","80.5","78.7","79.9","79.5"],["27/01/2025","-5.41","75.2","667477","79.5","74","79.5","75.2"],["28/01/2025","0.13","75.3","224879","77.9","74.8","74.9","75.3"],["29/01/2025","2.52","77.2","47613","78.8","76.2","75.3","77.2"],["30/01/2025","2.07","78.8","110001","79","77","77.2","78.8"],["02/02/2025","-0.51","78.4","32797","79.4","75.1","78.8","78.4"],["03/02/2025","-3.06","76","366270","78.9","75","77.4","76"],["04/02/2025","1.58","77.2","90196","77.6","76.6","76","77.2"],["05/02/2025","0","77.2","101289","79.8","76.2","77.2","77.2"],["06/02/2025","-1.17","76.3","128555","77.2","75.1","77.2","76.3"],["09/02/2025","-1.7","75","61418","76.3","74.5","76.3","75"],["10/02/2025","-2.27","73.3","219750","75.9","73","75.9","73.3"],["11/02/2025","-3.14","71","426233","73.6","70.5","73.3","71"],["12/02/2025","-1.41","70","233256","71.8","68.8","71","70"],["13/02/2025","1","70.7","301777","71.2","69.1","70.1","70.7"],["16/02/2025","-2.26","69.1","76900","72.8","69","72.8","69.1"],["17/02/2025","-0.58","68.7","84255","70","68.2","69.1","68.7"],["18/02/2025","1.75","69.9","534033","70.8","68.7","68.7","69.9"],["19/02/2025","1.86","71.2","483795","74.3","71","73.9","71.2"],["20/02/2025","-0.56","70.8","192438","72.6","69.1","71.2","70.8"],["23/02/2025","-3.11","68.6","139761","70.8","68","70.8","68.6"],["24/02/2025","0.73","69.1","40849","70.9","68.1","68.6","69.1"],["25/02/2025","-1.59","68","199767","71.2","67.6","69.1","68"],["26/02/2025","-0.59","67.6","233730","69.8","67","69.8","67.6"],["27/02/2025","2.81","69.5","88889","71.2","66.9","67","69.5"],["02/03/2025","0.14","69.6","29623","71.3","68.1","69.5","69.6"],["03/03/2025","1.58","70.7","127363","70.8","68.6","69.6","70.7"],["04/03/2025","-3.82","68","419019","71.2","67.9","70.7","68"],["05/03/2025","4.71","71.2","130614","71.6","68","68.1","71.2"],["06/03/2025","0.14","71.3","94614","72.4","71","71.2","71.3"],["09/03/2025","1.26","72.2","183960","72.2","69.9","71.3","72.2"],["10/03/2025","-2.22","70.6","41241","72","70.5","72.2","70.6"],["11/03/2025","-1.27","69.7","164723","69.9","67.6","70.6","69.7"],["12/03/2025","-0.57","69.3","8489","71.5","68","69.7","69.3"],["13/03/2025","1.88","70.6","11264","71","68.5","69.3","70.6"],["17/03/2025","2.03","70.2","108504","72.2","69.9","69.9","70.2"],["18/03/2025","-0.71","69.7","99433","71.8","68.8","70.2","69.7"],["19/03/2025","0.57","70.1","51343","72","68.4","72","70.1"],["20/03/2025","-1.57","69","81268","70.1","68.3","70.1","69"],["23/03/2025","-3.04","66.9","160981","68","66.8","69","66.9"],["24/03/2025","2.54","68.6","28304","70","66.6","66.9","68.6"],["25/03/2025","1.02","69.3","12526","71","68","68.6","69.3"],["26/03/2025","2.31","70.9","13629","71.1","69.1","69.3","70.9"],["30/03/2025","0.86","70.5","52087","71","69.6","69.9","70.5"],["31/03/2025","-1.7","69.3","88616","70","68.2","70.5","69.3"],["01/04/2025","1.44","70.3","1970","71.3","70","69.3","70.3"],["02/04/2025","1.14","71.1","322706","71.5","70.2","70.3","71.1"],["03/04/2025","-3.09","68.9","92360","71.3","68.5","71.1","68.9"],["06/04/2025","-4.79","65.6","69678","67.8","64.7","66.2","65.6"],["07/04/2025","-0.3","65.4","117527","69.8","63","64.5","65.4"],["08/04/2025","1.22","66.2","163683","68.9","63","68.9","66.2"],["09/04/2025","-1.81","65","177670","68","64.2","65.8","65"],["10/04/2025","5.54","68.6","273222","71.8","67.5","68.9","68.6"],["14/04/2025","4.96","72","632390","73.2","70","71.9","72"],["15/04/2025","8.33","78","1293012","79.5","72","72","78"],["16/04/2025","-1.41","76.9","222527","78.4","75.8","78.4","76.9"],["17/04/2025","1.3","77.9","162317","78.1","75","76.9","77.9"],["20/04/2025","-1.54","76.7","79249","78.2","76","78.2","76.7"],["21/04/2025","-6","72.1","580989","77","71.8","76.7","72.1"],["22/04/2025","3.19","74.4","114278","76.1","72.1","72.1","74.4"],["23/04/2025","1.75","75.7","24172","77","75","77","75.7"],["24/04/2025","-1.59","74.5","8726","75.7","73.3","75.7","74.5"],["27/04/2025","1.88","75.9","18057","77.3","73.6","74.5","75.9"],["28/04/2025","-0.92","75.2","31580","76.7","74.2","75.9","75.2"],["29/04/2025","0.53","75.6","25765","75.8","75","75.2","75.6"],["04/05/2025","0.4","75.9","74469","76.9","71.8","75.6","75.9"],["05/05/2025","-1.32","74.9","111575","77.1","74.2","75.9","74.9"],["06/05/2025","0","74.9","34053","75.1","73.2","75.1","74.9"],["07/05/2025","-0.93","74.2","126545","75.7","72.1","74.9","74.2"],["08/05/2025","-1.35","73.2","83609","75","73","74.2","73.2"],["11/05/2025","0.96","73.9","37576","75.6","73.2","73.2","73.9"],["12/05/2025","0.41","74.2","136421","75.4","73","73.3","74.2"],["13/05/2025","-1.35","73.2","70881","75.8","73","74.2","73.2"],["14/05/2025","1.37","74.2","31090","76","73.1","73.2","74.2"],["15/05/2025","1.21","75.1","8413","76","74.1","74.2","75.1"],["18/05/2025","-0.93","74.4","42366","75.3","73","75.3","74.4"],["19/05/2025","-0.94","73.7","62467","75","73.2","74.4","73.7"],["20/05/2025","0.41","74","44624","75","72.3","73.7","74"],["21/05/2025","-0.81","73.4","44049","75.4","72.4","74","73.4"],["22/05/2025","-3.13","71.1","167318","73.9","70.2","73.4","71.1"],["25/05/2025","-0.7","70.6","132485","71.1","68","71.1","70.6"],["26/05/2025","5.38","74.4","179274","75.7","71.6","70.6","74.4"],["27/05/2025","3.23","76.8","173763","76.8","74.8","74.4","76.8"],["28/05/2025","1.82","78.2","2082978","82.5","78","81.2","78.2"],["29/05/2025","1.28","79.2","348920","82.2","79","79.1","79.2"],["03/06/2025","0.13","79.3","77029","80.8","78","80.8","79.3"],["04/06/2025","3.91","82.4","406146","83.2","77.2","79.3","82.4"],["05/06/2025","-3.4","79.6","469369","83.9","79","82.4","79.6"],["08/06/2025","0","79.6","432528","82.9","79.5","80.8","79.6"],["09/06/2025","1.26","80.6","37380","82.2","79.8","81","80.6"],["10/06/2025","-0.5","80.2","120794","81.5","78.9","80.6","80.2"],["11/06/2025","0.12","80.3","182616","80.3","78.6","80.2","80.3"],["12/06/2025","-2.74","78.1","68822","80.3","77.5","80.3","78.1"],["15/06/2025","-0.77","77.5","126659","78","75","75","77.5"],["16/06/2025","5.68","81.9","399104","82.6","77.5","77.5","81.9"],["17/06/2025","0.98","82.7","130611","83","81.9","83","82.7"],["18/06/2025","-2.78","80.4","368292","83.3","79","82.7","80.4"],["19/06/2025","6.72","85.8","1914946","87","83.9","84.4","85.8"],["22/06/2025","5.36","90.4","1154313","93.5","89.7","90.5","90.4"],["23/06/2025","-3.21","87.5","279630","90.9","86.5","89.7","87.5"],["24/06/2025","3.89","90.9","568208","91.4","88","88.6","90.9"],["25/06/2025","1.76","92.5","540441","94.4","92","93","92.5"],["26/06/2025","3.14","95.4","1982564","99.7","93.6","93.6","95.4"],["29/06/2025","-0.63","94.8","505921","97.6","93.6","97.5","94.8"],["30/06/2025","-3.48","91.5","445963","95.5","90.8","94.8","91.5"],["01/07/2025","-2.84","88.9","840860","91.3","87.9","90.1","88.9"],["02/07/2025","3.37","91.9","279744","92.5","89","89.9","91.9"],["03/07/2025","-0.33","91.6","435813","94.7","90.7","93.5","91.6"],["06/07/2025","0.66","92.2","105927","93.4","91.8","91.6","92.2"],["07/07/2025","-1.3","91","331568","94.1","90","92.2","91"],["08/07/2025","5.27","95.8","2348011","100.7","94.6","96","95.8"],["09/07/2025","0.42","96.2","894922","98.9","95.5","95.7","96.2"],["10/07/2025","-0.73","95.5","356784","96.6","93.8","96","95.5"],["13/07/2025","-1.47","94.1","167168","95.5","93","95.5","94.1"],["14/07/2025","0.11","94.2","208284","96.9","93","93","94.2"],["15/07/2025","2.02","96.1","139084","97.1","94.2","94.2","96.1"],["16/07/2025","1.35","97.4","1706143","103","96.8","97","97.4"],["17/07/2025","-0.31","97.1","307521","99","96.5","97.4","97.1"],["20/07/2025","0.31","97.4","90686","98.6","95.6","97.1","97.4"],["21/07/2025","2.67","100","1428053","103.5","97.4","101.6","100"],["22/07/2025","3","103","553187","103.8","100.7","102","103"],["23/07/2025","-0.87","102.1","620123","106","101.3","104.1","102.1"],["24/07/2025","0.78","102.9","122142","104.5","101.5","101.8","102.9"],["27/07/2025","-1.36","101.5","75727","102.9","99.2","102.9","101.5"],["28/07/2025","-0.99","100.5","168173","104.8","99.2","101.5","100.5"],["29/07/2025","0.5","101","346103","104.6","101","104.6","101"],["30/07/2025","0.2","101.2","332033","105.2","101","105.2","101.2"],["31/07/2025","-0.1","101.1","665606","103.9","99","103.9","101.1"],["04/08/2025","-1.48","99.6","213128","100","97.1","100","99.6"],["05/08/2025","-2.51","97.1","209455","100.9","96.5","100.9","97.1"],["06/08/2025","-0.93","96.2","173829","98.9","95.7","96.6","96.2"],["07/08/2025","0","96.2","298215","99.6","95.8","97.9","96.2"],["10/08/2025","-1.35","94.9","426707","98","92.8","95.6","94.9"],["11/08/2025","0.11","95","14554","96.2","93.6","96.2","95"],["12/08/2025","3.16","98","191061","98.2","95","95","98"],["13/08/2025","1.12","99.1","73528","100.1","98.2","98.2","99.1"],["14/08/2025","1.01","100.1","113809","100.7","99.1","99.8","100.1"],["17/08/2025","4.6","104.7","627068","106.7","103.2","104","104.7"],["18/08/2025","2.96","107.8","1185218","112.9","106.6","110","107.8"],["19/08/2025","1.21","109.1","487234","110.4","107.8","110","109.1"],["20/08/2025","-3.57","105.2","507179","109.1","104.1","109.1","105.2"],["21/08/2025","0.29","105.5","221670","108.1","105.2","105.2","105.5"],["24/08/2025","3.32","109","215813","109.8","105.6","106.9","109"],["25/08/2025","-7.71","100.6","2369396","104.5","98","103.5","100.6"],["26/08/2025","2.78","103.4","2143963","109","99.8","102","103.4"],["27/08/2025","-2.32","101","666783","107.3","99.4","107.3","101"],["28/08/2025","-2.38","98.6","456906","101","96","100.9","98.6"],["31/08/2025","1.01","99.6","130867","100.4","99","99","99.6"],["01/09/2025","1.71","101.3","218360","104.5","100.8","99.6","101.3"],["02/09/2025","-0.69","100.6","122931","102.9","99.1","101.3","100.6"],["03/09/2025","-1.49","99.1","90965","102.1","99","102.1","99.1"],["04/09/2025","1.41","100.5","114972","100.6","98.2","100.5","100.5"],["07/09/2025","-1.29","99.2","96198","100.7","98.1","100","99.2"],["08/09/2025","0.6","99.8","134515","100.2","98.7","100.2","99.8"],["09/09/2025","0.6","100.4","137297","100.7","98.7","99.8","100.4"],["10/09/2025","-0.7","99.7","121659","100.9","98.8","100.4","99.7"],["11/09/2025","0.6","100.3","46229","101","99.7","99.7","100.3"],["14/09/2025","-0.2","100.1","42202","101","99","101","100.1"],["15/09/2025","-4.8","95.3","218099","99.7","94.9","100.1","95.3"],["16/09/2025","-1.99","93.4","244076","95.3","92","95","93.4"],["17/09/2025","1.93","95.2","51271","97.8","93.4","93.4","95.2"],["18/09/2025","0.21","95.4","38463","97.9","93","95.2","95.4"],["21/09/2025","-4.19","91.4","92609","95.1","90","95.4","91.4"],["25/09/2025","1.64","92.9","106199","94.8","90","94.8","92.9"],["28/09/2025","-0.97","92","1120395","94.5","89.2","92.9","92"],["29/09/2025","1.74","93.6","755114","96.4","90.5","92","93.6"],["30/09/2025","-0.64","93","213711","96.8","92.6","93.6","93"],["05/10/2025","-1.61","91.5","348483","95","90.3","93.2","91.5"],["08/10/2025","-2.08","89.6","182997","91.9","89.2","91.9","89.6"],["09/10/2025","-1.34","88.4","449532","93.5","84","92","88.4"],["12/10/2025","-9.5","80","574614","88.4","80","88.4","80"],["15/10/2025","5.63","84.5","664050","88","83.3","83.3","84.5"],["16/10/2025","0.36","84.8","195166","88.6","83.7","86.9","84.8"],["19/10/2025","-1.18","83.8","334931","85","81.9","83.1","83.8"],["20/10/2025","2.86","86.2","394436","88.4","83.7","83.8","86.2"],["21/10/2025","-1.39","85","104909","88.4","84.6","86.2","85"],["22/10/2025","-0.24","84.8","123725","88.4","83.8","87","84.8"],["23/10/2025","0.83","85.5","86225","89","83.4","89","85.5"],["26/10/2025","-1.52","84.2","120962","89.8","83","89.8","84.2"],["27/10/2025","-0.12","84.1","257136","86.4","83","84.2","84.1"],["28/10/2025","0","84.1","422914","86.7","82.9","86.7","84.1"],["29/10/2025","-0.71","83.5","83199","86.6","83","86.6","83.5"],["30/10/2025","-0.24","83.3","68224","85.8","82.4","85.8","83.3"],["02/11/2025","1.2","84.3","115414","86.6","83.3","83.3","84.3"],["03/11/2025","1.19","85.3","111211","86.4","84.3","84.3","85.3"],["04/11/2025","7.39","91.6","781996","93","90.5","93","91.6"],["05/11/2025","-0.66","91","67732","92.6","90.6","92.6","91"],["06/11/2025","0.88","91.8","459748","91.9","90","91.4","91.8"],["09/11/2025","-0.76","91.1","180328","91.8","90.8","91.8","91.1"],["10/11/2025","-0.44","90.7","398431","95.3","90","93.4","90.7"],["11/11/2025","-2.98","88","193613","95","87.5","94.5","88"],["12/11/2025","1.59","89.4","58355","91.5","88","88","89.4"],["13/11/2025","1.34","90.6","177054","94.7","90","89.4","90.6"],["16/11/2025","-0.22","90.4","38414","91.8","90","90.6","90.4"],["17/11/2025","-0.55","89.9","83759","91.1","88.4","90.4","89.9"],["18/11/2025","-0.33","89.6","40490","89.9","88.3","89.9","89.6"],["19/11/2025","1","90.5","129248","91.8","88.5","89.6","90.5"],["20/11/2025","1.44","91.8","58810","92.7","90.5","90.5","91.8"],["23/11/2025","10.35","101.3","3709072","106.7","96.8","98","101.3"],["24/11/2025","1.18","102.5","1145867","103.3","98","103.3","102.5"],["25/11/2025","0.78","103.3","153376","104.7","102.1","102.5","103.3"],["26/11/2025","-1.65","101.6","223999","105.4","99.2","105.4","101.6"],["27/11/2025","-0.59","101","122729","102.4","100","101.6","101"],["30/11/2025","0.99","102","1030915","102.9","99","102.9","102"],["01/12/2025","-1.86","100.1","787839","102","98.1","102","100.1"],["02/12/2025","6.99","107.1","1435268","107.5","99.7","101.9","107.1"],["03/12/2025","2.71","110","1069334","110","104.5","107.1","110"],["04/12/2025","3.64","114","1432457","114","110","110","114"],["07/12/2025","3.68","118.2","1527391","120.4","114","114","118.2"],["08/12/2025","1.86","120.4","976524","120.9","118","120.9","120.4"],["09/12/2025","0.42","120.9","321429","122.6","118.3","120.8","120.9"],["10/12/2025","-1.41","119.2","630340","122.6","118.3","122.6","119.2"],["11/12/2025","-0.67","118.4","190264","119.2","115.6","119.2","118.4"],["14/12/2025","2.28","121.1","552793","121.8","118.3","118.4","121.1"],["15/12/2025","-1.07","119.8","174760","121.9","119.5","121.1","119.8"],["16/12/2025","-0.25","119.5","112011","121.1","118.9","121.1","119.5"],["17/12/2025","2.43","122.4","246093","122.8","120.5","121.8","122.4"],["18/12/2025","-1.47","120.6","195570","122.4","119","122.4","120.6"],["21/12/2025","0.83","121.6","112442","123.1","120.2","120.8","121.6"],["22/12/2025","2.63","124.8","941117","126.8","122.5","122.5","124.8"],["23/12/2025","-3.85","120","514650","125.2","118.6","125.2","120"],["24/12/2025","-2.25","117.3","778218","124.1","114","121.3","117.3"],["25/12/2025","0.26","117.6","167205","120","116","120","117.6"],["28/12/2025","0.17","117.8","56515","119.2","116","117.6","117.8"],["29/12/2025","-0.76","116.9","235037","119","115.1","117.8","116.9"],["30/12/2025","3.25","120.7","357093","121.4","115.9","116.9","120.7"],["31/12/2025","0.91","121.8","240379","121.8","118.2","120.7","121.8"],["01/01/2026","3.37","125.9","981469","127.9","121.2","124.8","125.9"],["05/01/2026","8.74","136.9","4291970","143","136","140","136.9"],["06/01/2026","0.07","137","1828488","142","135.6","137.4","137"],["07/01/2026","2.19","140","1410603","140.6","133","138.8","140"],["08/01/2026","1.14","141.6","946817","144.9","138.9","140","141.6"],["12/01/2026","-0.69","143.2","560537","144.2","142","144.2","143.2"],["13/01/2026","-1.89","140.5","438662","144","139.7","143.2","140.5"],["14/01/2026","-0.28","140.1","468912","145.8","139","145.8","140.1"],["15/01/2026","-1.07","138.6","375817","143.5","135.2","143.5","138.6"],["19/01/2026","-0.65","137.7","746613","139.2","134","138.6","137.7"],["20/01/2026","-1.67","135.4","260981","138.8","134","138.8","135.4"],["21/01/2026","-1.48","133.4","469296","138.6","132.6","136","133.4"],["22/01/2026","2.17","136.3","171078","139","135","138.8","136.3"],["26/01/2026","-0.58","136.9","188314","137.7","136","137.7","136.9"],["27/01/2026","0.29","137.3","239285","139.4","136.3","136.9","137.3"],["28/01/2026","4.88","144","3505045","150.2","142","142","144"],["29/01/2026","-2.22","140.8","565366","146","140","146","140.8"],["02/02/2026","2.48","148.7","1670395","151","146","147.5","148.7"],["03/02/2026","4.64","155.6","3455789","157.6","150.5","152.3","155.6"],["04/02/2026","-0.39","155","2417552","160.1","154.1","155.6","155"],["05/02/2026","-2.52","151.1","1115779","156","150","156","151.1"],["09/02/2026","-0.65","151.9","869507","157","151.3","157","151.9"],["10/02/2026","0.53","152.7","2321985","156.2","151.9","152.1","152.7"],["11/02/2026","-1.7","150.1","876122","154.4","149","151","150.1"],["12/02/2026","0.73","151.2","1155186","153.6","149.2","152","151.2"],["16/02/2026","-1.38","150.3","2098147","154.9","147.5","152.4","150.3"],["17/02/2026","-0.6","149.4","996313","152","146.9","152","149.4"],["18/02/2026","-0.47","148.7","855969","151.9","147.5","149.4","148.7"],["19/02/2026","0.74","149.8","2015221","156","149","154.7","149.8"],["23/02/2026","0.19","160.3","2698344","168","155.7","160","160.3"],["24/02/2026","-0.31","159.8","3475677","167","157.2","163","159.8"],["25/02/2026","0.19","160.1","1074486","163.9","156.5","163.9","160.1"],["26/02/2026","-1.12","158.3","878202","162.2","155.1","160.1","158.3"],["02/03/2026","5.41","163.6","2495873","164.5","160","161.2","163.6"],["04/03/2026","7.89","176.5","5275033","179.7","160.5","164.7","176.5"],["05/03/2026","-0.85","175","3291016","181.3","172.6","179.9","175"],["09/03/2026","1.14","187.1","3630186","188.5","182","185","187.1"],["10/03/2026","-3.85","179.9","1353152","192.3","179","187.1","179.9"],["11/03/2026","1.61","182.8","1509736","184","166.4","179.9","182.8"],["12/03/2026","-3.12","177.1","441036","182.8","175.8","182.8","177.1"],["16/03/2026","-1.29","175.8","758880","182.9","174","178","175.8"],["17/03/2026","-0.74","174.5","1075253","180","168","175.8","174.5"],["18/03/2026","1.32","176.8","1006271","180","174.5","174.5","176.8"],["19/03/2026","4.36","184.5","2965735","184.5","174.3","176.8","184.5"],["23/03/2026","-2.82","178.9","1081679","184.1","169.3","184.1","178.9"],["24/03/2026","-4.53","170.8","901892","179.6","170.1","178.9","170.8"],["25/03/2026","5.39","180","1310616","186.9","170.8","170.8","180"],["26/03/2026","4.22","187.6","3835073","194.9","186","186","187.6"],["30/03/2026","1.68","188.1","2127004","189.5","177.8","185","188.1"],["31/03/2026","-0.16","187.8","1278399","189.8","181","188.1","187.8"],["06/04/2026","1.7","191.1","1405103","193.3","187.8","187.9","191.1"],["09/04/2026","7.8","206","7110012","206","191.1","191.1","206"],["13/04/2026","-1.14","217.5","3781788","220.6","215","220","217.5"],["14/04/2026","-1.75","213.7","2976055","223.6","213.1","223","213.7"],["15/04/2026","0.94","215.7","2559928","223.3","212.2","217.5","215.7"],["16/04/2026","-1.34","212.8","911848","219.7","211.8","219.7","212.8"],["20/04/2026","-0.19","215","1413047","220.5","214.4","218","215"],["23/04/2026","0.88","216.9","1936292","216.9","212","215.3","216.9"],["27/04/2026","5","227","6053340","233","216.2","216.2","227"],["28/04/2026","-0.31","226.3","1453201","229.9","223.5","223.9","226.3"],["29/04/2026","0.49","227.4","2862803","235","225.7","230","227.4"],["30/04/2026","0.79","229.2","2752349","232.9","226.1","232.9","229.2"],["04/05/2026","-3.2","223.9","1472081","233.9","223.6","231.3","223.9"],["05/05/2026","0.31","224.6","1601201","224.8","222","223.1","224.6"],["06/05/2026","-1.34","221.6","1822313","224.9","221.6","224.6","221.6"],["07/05/2026","-3.43","214","4855759","224","202","221.6","214"],["11/05/2026","5.74","239.5","8311974","245.8","229.9","229.9","239.5"],["12/05/2026","3.13","247","2990942","248.5","239.5","239.5","247"],["13/05/2026","-2.51","240.8","2511796","251.6","232.1","251.6","240.8"],["14/05/2026","1.45","244.3","1999426","245","237.4","240.8","244.3"],["18/05/2026","-1.22","234.8","1230917","239","228.6","239","234.8"],["19/05/2026","-1.36","231.6","1124666","237.2","230.3","234.8","231.6"],["20/05/2026","-3.32","223.9","1117457","232.4","221","231.6","223.9"],["25/05/2026","0.8","225.7","1856906","231.3","222","223.9","225.7"],["26/05/2026","5.49","238.1","1773664","240.4","225.6","225.7","238.1"],["27/05/2026","-0.17","237.7","1250960","244.6","235.5","240.2","237.7"],["28/05/2026","-0.59","236.3","677333","240.2","233.5","237.7","236.3"],["01/06/2026","4.43","252.5","11276407","256.9","234.2","252","252.5"],["02/06/2026","-2.73","245.6","3516590","254.6","240","252.5","245.6"],["03/06/2026","-0.08","245.4","1594716","250","240.6","246","245.4"],["04/06/2026","-3.79","236.1","3308435","251.8","219.3","251.8","236.1"],["08/06/2026","9.81","262","6599372","262","226.1","236.2","262"],["09/06/2026","4.05","272.6","9967452","276","262.2","262.5","272.6"],["10/06/2026","-0.44","271.4","3893258","276.8","260","272.7","271.4"],["11/06/2026","-0.48","270.1","1785540","273.5","266.7","272.5","270.1"],["15/06/2026","-2.86","274.7","7471350","293","267.3","293","274.7"],["16/06/2026","-3.68","264.6","3783615","285","260","281","264.6"],["17/06/2026","-5.52","250","11623840","264","238","261","250"],["18/06/2026","-1.16","247.1","7729800","255.5","233","253","247.1"],["22/06/2026","0","244.7","3207378","247.1","232.8","244.7","244.7"],["23/06/2026","-2.78","237.9","3385460","240","229","240","237.9"],["24/06/2026","-2.77","231.3","1379455","241.4","230.6","237.9","231.3"],["25/06/2026","-3.11","224.1","2711520","233.9","222.6","231.3","224.1"],["29/06/2026","1.27","231.9","2582751","235","226.9","234.6","231.9"],["30/06/2026","6.73","247.5","3009979","251.1","231.9","231.9","247.5"],["01/07/2026","-2.55","241.2","1545519","248","239.8","247.5","241.2"],["02/07/2026","-0.33","240.4","883624","244.1","238","241.2","240.4"],["06/07/2026","-2.68","247.1","1229321","258","246","251","247.1"],["07/07/2026","-1.86","242.5","761597","247.1","240.3","247.1","242.5"],["08/07/2026","-0.45","241.4","770318","244.3","238","238","241.4"],["09/07/2026","-0.08","241.2","1470461","245.4","239.8","241.4","241.2"],["13/07/2026","-1.11","240.4","1082182","243.1","235.6","243.1","240.4"],["14/07/2026","-2","235.6","1160609","240.4","233.1","240.4","235.6"],["15/07/2026","0.47","236.7","950452","237","233.3","235.6","236.7"],["16/07/2026","-3.13","229.3","1965380","236.7","226","236.7","229.3"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
גילת טלקום
מספר נייר
1080597
סימול
גלטל
ISIN
IL0010805971
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
