נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["31/07/2016","-0.98","1746.1934","17062","1821","1814","1833","1815"],["01/08/2016","2.09","1782.7528","1011417","1860","1800","1815","1853"],["02/08/2016","-0.49","1774.094","89852","1877","1830","1853","1844"],["03/08/2016","1.41","1799.1083","813170","1919","1844","1844","1870"],["04/08/2016","1.55","1827.0089","250071","1944","1844","1894","1899"],["07/08/2016","0.58","1837.5919","224831","1938","1887","1907","1910"],["08/08/2016","-0.37","1830.8573","125142","1939","1880","1880","1903"],["09/08/2016","2.1","1869.3409","341714","1964","1923","1903","1943"],["10/08/2016","-0.98","1851.0612","1263688","2021","1907","1943","1924"],["11/08/2016","-1.61","1821.2364","853637","1928","1877","1924","1893"],["15/08/2016","0.48","1829.8952","26607","1935","1889","1900","1902"],["16/08/2016","0.58","1840.4782","13368","1923","1908","1923","1913"],["17/08/2016","-0.26","1835.6677","518734","1920","1868","1913","1908"],["18/08/2016","-2.04","1798.1462","98634","1890","1858","1908","1869"],["21/08/2016","1.44","1824.1226","62440","1900","1850","1860","1896"],["22/08/2016","0.63","1835.6677","516963","1910","1860","1896","1908"],["23/08/2016","0.16","1838.554","21881","1920","1878","1908","1911"],["24/08/2016","0.73","1852.0233","77774","1938","1892","1925","1925"],["25/08/2016","-0.26","1847.2128","48867","1938","1865","1925","1920"],["28/08/2016","-1.67","1816.4259","54808","1917","1870","1920","1888"],["29/08/2016","0.95","1833.7435","481325","1915","1889","1888","1906"],["30/08/2016","-0.31","1827.971","167996","1935","1900","1906","1900"],["31/08/2016","0.21","1831.8194","696208","1908","1880","1900","1904"],["01/09/2016","3.05","1887.6206","249309","1978","1910","1910","1962"],["04/09/2016","-0.46","1878.9618","47867","1987","1949","1987","1953"],["05/09/2016","0.26","1883.7722","85404","1980","1953","1970","1958"],["06/09/2016","-0.1","1881.848","45545","1980","1947","1958","1956"],["07/09/2016","-0.36","1875.1134","34389","1969","1945","1950","1949"],["08/09/2016","-0.72","1861.6442","43725","1952","1900","1949","1935"],["11/09/2016","-1.29","1837.5919","118352","1929","1902","1935","1910"],["12/09/2016","1.05","1856.8337","55631","1959","1903","1910","1930"],["13/09/2016","2.33","1900.1278","186122","1998","1950","1930","1975"],["14/09/2016","1.47","1928.0284","106800","2008","1979","1980","2004"],["15/09/2016","-0.1","1926.1042","12834","2025","1992","2025","2002"],["18/09/2016","0.1","1928.0284","47762","2020","1994","2002","2004"],["19/09/2016","0.35","1934.763","10920","2029","2004","2004","2011"],["20/09/2016","1.14","1956.8911","108039","2035","2030","2011","2034"],["21/09/2016","-0.2","1953.0427","312433","2045","2028","2037","2030"],["22/09/2016","1.87","1989.6021","196884","2082","2046","2030","2068"],["25/09/2016","0.34","1996.3368","38157","2080","2068","2068","2075"],["26/09/2016","0.34","2003.0714","124994","2089","2075","2075","2082"],["27/09/2016","0.43","2011.7302","113332","2099","2084","2085","2091"],["28/09/2016","1.24","2036.7445","32705","2144","2091","2091","2117"],["29/09/2016","2.98","2097.3562","288052","2188","2120","2117","2180"],["05/10/2016","0.5","2107.9392","174810","2197","2073","2180","2191"],["06/10/2016","-0.23","2103.1287","7585","2195","2182","2195","2186"],["09/10/2016","-0.05","2102.1667","153696","2194","2093","2186","2185"],["10/10/2016","0","2102.1667","21850","2185","2185","2185","2185"],["13/10/2016","0.18","2106.015","12411","2194","2185","2185","2189"],["18/10/2016","0.18","2109.8634","2720","2195","2193","2195","2193"],["19/10/2016","0","2109.8634","0","2193","2193","2193","2193"],["20/10/2016","0","2109.8634","0","2193","2193","2193","2193"],["25/10/2016","-0.09","2107.9392","131789","2198","2113","2193","2191"],["26/10/2016","-0.05","2106.9771","6570","2190","2190","2191","2190"],["27/10/2016","-0.05","2106.015","381702","2190","2113","2190","2189"],["30/10/2016","0","2106.015","248275","2192","2150","2190","2189"],["31/10/2016","-1.01","2084.849","444521","2188","2118","2189","2167"],["01/11/2016","0.6","2097.3562","95973","2189","2130","2189","2180"],["02/11/2016","-0.73","2081.9628","83604","2180","2125","2180","2164"],["03/11/2016","0.69","2096.3941","106528","2180","2102","2164","2179"],["06/11/2016","-0.6","2083.8869","75087","2179","2137","2179","2166"],["07/11/2016","-0.28","2078.1144","130956","2187","2149","2176","2160"],["08/11/2016","0","2078.1144","0","2160","2160","2160","2160"],["09/11/2016","-1.9","2038.6687","168277","2145","2093","2160","2119"],["10/11/2016","-0.66","2025.1995","148344","2120","2060","2100","2105"],["13/11/2016","0.38","2032.8962","245204","2119","2052","2105","2113"],["14/11/2016","-0.71","2018.4648","108157","2100","2045","2113","2098"],["15/11/2016","-0.33","2011.7302","29067","2100","2033","2098","2091"],["16/11/2016","0","2011.7302","0","2091","2091","2091","2091"],["17/11/2016","0","2011.7302","3137","2091","2091","2091","2091"],["20/11/2016","-0.14","2008.8439","87702","2100","2060","2091","2088"],["21/11/2016","1.01","2029.0478","194874","2140","2011","2088","2109"],["22/11/2016","0.62","2041.555","241611","2150","2050","2150","2122"],["23/11/2016","-0.94","2022.3132","16187","2126","2066","2122","2102"],["24/11/2016","-1.28","1996.3368","151287","2101","2070","2102","2075"],["27/11/2016","0.77","2011.7302","27220","2098","2087","2075","2091"],["28/11/2016","-0.14","2008.8439","118451","2093","2065","2091","2088"],["29/11/2016","-1.29","1982.8675","35367","2088","2030","2088","2061"],["30/11/2016","1.84","2019.4269","14966","2099","2099","2061","2099"],["01/12/2016","-2.43","1970.3603","165310","2090","2014","2099","2048"],["04/12/2016","0.29","1976.1329","17970","2088","2025","2088","2054"],["05/12/2016","-0.29","1970.3603","167925","2059","1983","2054","2048"],["06/12/2016","0.1","1972.2845","45139","2069","2040","2048","2050"],["07/12/2016","-2.2","1928.9905","167390","2039","1808","2050","2005"],["08/12/2016","-0.1","1927.0663","31295","2028","1998","2005","2003"],["11/12/2016","-1.75","1893.3931","105027","2015","1949","2003","1968"],["12/12/2016","-0.51","1883.7722","70625","1968","1947","1968","1958"],["13/12/2016","-0.05","1882.8101","132983","1957","1939","1958","1957"],["14/12/2016","-1.07","1862.6062","380547","1942","1853","1957","1936"],["15/12/2016","2.12","1902.0519","59003","2009","1936","1936","1977"],["18/12/2016","0.96","1920.3316","32872","1999","1994","1977","1996"],["19/12/2016","0.9","1937.6493","67099","2030","1962","1996","2014"],["20/12/2016","0.5","1947.2702","33370","2095","2020","2014","2024"],["21/12/2016","0.79","1962.6636","122264","2100","2030","2100","2040"],["22/12/2016","1.37","1989.6021","4115","2068","2068","2040","2068"],["25/12/2016","0","1989.6021","0","2068","2068","2068","2068"],["26/12/2016","1.55","2020.389","70630","2100","2067","2068","2100"],["27/12/2016","0","2020.389","0","2100","2100","2100","2100"],["28/12/2016","-0.19","2016.5406","53352","2100","2046","2100","2096"],["29/12/2016","-0.43","2007.8818","104601","2095","2055","2096","2087"],["01/01/2017","0.24","2012.6923","96662","2165","1985","2087","2092"],["02/01/2017","0.48","2022.3132","28099","2120","2048","2092","2102"],["03/01/2017","-0.38","2014.6165","15832","2099","2090","2102","2094"],["04/01/2017","-0.53","2004.0335","271383","2096","2024","2094","2083"],["05/01/2017","0.34","2010.7681","318691","2095","2043","2083","2090"],["08/01/2017","3.68","2084.849","387489","2184","2080","2100","2167"],["09/01/2017","1.48","2115.6359","114413","2223","2184","2184","2199"],["10/01/2017","0.18","2119.4843","22862","2233","2197","2199","2203"],["11/01/2017","-0.18","2115.6359","4838","2199","2199","2203","2199"],["12/01/2017","0","2115.6359","0","2199","2199","2199","2199"],["15/01/2017","-0.05","2114.6738","50375","2218","2151","2199","2198"],["16/01/2017","0.36","2122.3705","5905894","2289","2196","2198","2206"],["17/01/2017","0.23","2127.181","293520","2248","2197","2206","2211"],["18/01/2017","1","2148.347","376959","2269","2161","2210","2233"],["19/01/2017","1.52","2181.058","213659","2270","2225","2233","2267"],["22/01/2017","0.57","2193.5652","15094","2280","2279","2279","2280"],["23/01/2017","-3.38","2119.4843","370003","2250","2167","2280","2203"],["24/01/2017","-0.14","2116.598","162349","2200","2190","2203","2200"],["25/01/2017","0.09","2118.5222","215720","2214","2196","2200","2202"],["26/01/2017","0.73","2133.9156","58298","2235","2204","2202","2218"],["29/01/2017","2.8","2193.5652","194059","2280","2186","2186","2280"],["30/01/2017","-1.18","2167.5888","90913","2279","2185","2280","2253"],["31/01/2017","0.27","2173.3613","19427","2262","2253","2253","2259"],["01/02/2017","1.81","2212.807","434942","2300","2269","2259","2300"],["02/02/2017","3.61","2292.6605","314822","2389","2323","2323","2383"],["05/02/2017","1.97","2337.8787","1970256","2448","2380","2389","2430"],["06/02/2017","6.95","2500.4719","1406542","2600","2430","2449","2599"],["07/02/2017","3.35","2584.1737","1321827","2707","2626","2626","2686"],["08/02/2017","0.3","2591.8705","577561","2717","2675","2688","2694"],["09/02/2017","3.56","2684.2311","1455068","2790","2680","2680","2790"],["12/02/2017","-3.26","2596.6809","416997","2734","2683","2734","2699"],["13/02/2017","3.33","2683.269","213593","2796","2699","2699","2789"],["14/02/2017","-0.29","2675.5723","261922","2855","2780","2799","2781"],["15/02/2017","1.69","2720.7905","2214879","2850","2760","2781","2828"],["16/02/2017","-1.27","2686.1553","73535","2848","2743","2828","2792"],["19/02/2017","0.29","2693.852","167819","2801","2735","2740","2800"],["20/02/2017","-3.21","2607.2639","124873","2801","2661","2800","2710"],["21/02/2017","-0.81","2586.0979","236969","2740","2653","2740","2688"],["22/02/2017","-1.71","2541.8418","167328","2658","2608","2688","2642"],["23/02/2017","-1.21","2511.0549","66666","2652","2605","2642","2610"],["26/02/2017","-1.57","2471.6092","175255","2610","2488","2610","2569"],["27/02/2017","-3.85","2376.3623","214408","2535","2465","2569","2470"],["28/02/2017","0.57","2389.8316","107918","2500","2440","2440","2484"],["01/03/2017","4.31","2492.7752","255294","2600","2493","2484","2591"],["02/03/2017","-0.5","2480.268","37379","2596","2533","2591","2578"],["05/03/2017","-2.13","2427.3531","109120","2580","2516","2578","2523"],["06/03/2017","-3.65","2338.8408","109913","2574","2410","2574","2431"],["07/03/2017","-4.07","2243.5939","407284","2451","2308","2451","2332"],["08/03/2017","0.34","2251.2906","182704","2366","2275","2357","2340"],["09/03/2017","2.01","2296.5088","186913","2407","2347","2340","2387"],["13/03/2017","0.71","2312.8644","35863","2419","2392","2387","2404"],["14/03/2017","3.29","2388.8695","562304","2549","2373","2404","2483"],["15/03/2017","4.31","2491.8131","624503","2592","2500","2483","2590"],["16/03/2017","1.74","2535.1072","433651","2667","2549","2599","2635"],["19/03/2017","-1.29","2502.3961","122802","2646","2558","2635","2601"],["20/03/2017","-1.77","2458.14","185800","2619","2523","2601","2555"],["21/03/2017","-0.04","2457.1779","166220","2581","2527","2555","2554"],["22/03/2017","-2.04","2407.1492","136800","2522","2427","2554","2502"],["23/03/2017","1.08","2433.1256","36434","2555","2502","2502","2529"],["26/03/2017","-1.54","2395.6041","6000","2524","2465","2529","2490"],["27/03/2017","-1.2","2366.7414","46535","2495","2451","2490","2460"],["28/03/2017","0.41","2376.3623","120525","2487","2464","2460","2470"],["29/03/2017","-1.58","2338.8408","6734","2431","2431","2470","2431"],["30/03/2017","3.99","2432.1635","129366","2557","2477","2431","2528"],["02/04/2017","-0.08","2430.2393","388952","2574","2441","2528","2526"],["03/04/2017","2.65","2494.6994","240160","2610","2508","2526","2593"],["04/04/2017","3.82","2589.9463","362120","2705","2569","2569","2692"],["05/04/2017","1.6","2631.3162","307893","2746","2656","2725","2735"],["06/04/2017","-0.37","2621.6953","62367","2757","2708","2735","2725"],["09/04/2017","0.62","2638.0508","68033","2745","2739","2725","2742"],["12/04/2017","0.18","2642.8612","150467","2748","2734","2742","2747"],["13/04/2017","-0.44","2631.3162","72818","2753","2706","2747","2735"],["18/04/2017","-0.37","2621.6953","81171","2746","2662","2735","2725"],["19/04/2017","-0.99","2595.7188","36321","2753","2680","2753","2698"],["20/04/2017","-1.26","2563.0078","38328","2716","2650","2698","2664"],["23/04/2017","-1.2","2532.2209","15135","2650","2602","2664","2632"],["24/04/2017","0","2532.2209","198621","2650","2575","2632","2632"],["25/04/2017","0.3","2539.9176","12434","2650","2623","2632","2640"],["26/04/2017","3.07","2617.8469","114829","2739","2636","2640","2721"],["27/04/2017","0.62","2634.2024","67440","2747","2716","2721","2738"],["30/04/2017","1.57","2675.5723","250050","2785","2738","2738","2781"],["03/05/2017","0","2675.5723","62734","2785","2779","2781","2781"],["04/05/2017","0.4","2686.1553","90677","2800","2771","2793","2792"],["07/05/2017","-0.54","2671.7239","36911","2792","2770","2792","2777"],["08/05/2017","0.68","2690.0036","133431","2810","2772","2786","2796"],["09/05/2017","0.21","2695.7762","60764","2805","2766","2796","2802"],["10/05/2017","0.11","2698.6625","68928","2818","2800","2810","2805"],["11/05/2017","2.99","2779.478","231025","2909","2817","2805","2889"],["14/05/2017","1.04","2808.3407","84486","2930","2880","2889","2919"],["15/05/2017","-0.55","2792.9473","280394","2930","2861","2919","2903"],["16/05/2017","-0.93","2766.9708","73844","2895","2870","2903","2876"],["17/05/2017","-0.7","2747.729","202675","2876","2770","2876","2856"],["18/05/2017","-0.42","2736.184","218939","2850","2775","2856","2844"],["21/05/2017","-1.51","2694.8141","202379","2821","2790","2800","2801"],["22/05/2017","0.46","2707.3213","125050","2827","2774","2801","2814"],["23/05/2017","0.53","2721.7526","60913","2840","2814","2814","2829"],["24/05/2017","1.31","2757.3499","103789","2930","2859","2930","2866"],["25/05/2017","0.07","2759.2741","104586","2895","2863","2866","2868"],["28/05/2017","0.49","2772.7434","73645","2887","2829","2887","2882"],["29/05/2017","1.94","2826.6204","379620","2950","2877","2882","2938"],["01/06/2017","-1.5","2784.2885","329620","2958","2877","2881","2894"],["04/06/2017","0.55","2799.6819","92498","2926","2910","2894","2910"],["05/06/2017","0.38","2810.2649","281581","2939","2892","2892","2921"],["06/06/2017","1.68","2857.4073","259089","2989","2924","2921","2970"],["07/06/2017","3.91","2969.0097","1325484","3184","2999","3020","3086"],["08/06/2017","0.29","2977.6686","172242","3130","3086","3086","3095"],["11/06/2017","-2.81","2893.9667","204735","3083","2984","3095","3008"],["12/06/2017","-0.73","2872.8007","330391","3013","2927","3013","2986"],["13/06/2017","-0.17","2867.9903","186706","3011","2904","2986","2981"],["14/06/2017","-0.54","2852.5969","95437","2973","2906","2981","2965"],["15/06/2017","-2.16","2791.0231","93534","2960","2888","2965","2901"],["18/06/2017","0.14","2794.8715","134309","2949","2900","2901","2905"],["19/06/2017","-0.45","2782.3643","220953","2905","2816","2905","2892"],["20/06/2017","-0.93","2756.3879","76568","2879","2832","2892","2865"],["21/06/2017","-1.33","2719.8284","186292","2870","2783","2865","2827"],["22/06/2017","0","2719.8284","94780","2844","2827","2827","2827"],["25/06/2017","-2.65","2647.6717","153725","2900","2720","2827","2752"],["26/06/2017","0.58","2663.0651","110225","2783","2690","2690","2768"],["27/06/2017","0.33","2671.7239","5138","2795","2766","2768","2777"],["28/06/2017","-0.36","2662.103","135114","2795","2730","2777","2767"],["29/06/2017","-1.01","2635.1645","14571","2785","2730","2767","2739"],["02/07/2017","-1.13","2605.3397","197053","2711","2575","2739","2708"],["03/07/2017","2.81","2678.4586","150099","2820","2688","2708","2784"],["04/07/2017","0.61","2694.8141","57789","2811","2800","2784","2801"],["05/07/2017","0.86","2717.9043","10368","2924","2810","2924","2825"],["06/07/2017","0.07","2719.8284","75606","2837","2809","2825","2827"],["09/07/2017","-0.14","2715.9801","10136","2826","2801","2827","2823"],["10/07/2017","0.11","2718.8663","22918","2844","2812","2823","2826"],["11/07/2017","-0.78","2697.7004","95682","2850","2800","2850","2804"],["12/07/2017","-0.04","2696.7383","33641","2804","2800","2804","2803"],["13/07/2017","0","2696.7383","0","2803","2803","2803","2803"],["16/07/2017","2.75","2770.8192","69380","2890","2803","2803","2880"],["17/07/2017","-0.8","2748.6911","28943","2869","2840","2880","2857"],["18/07/2017","-0.67","2730.4114","14786","2843","2830","2857","2838"],["19/07/2017","0","2730.4114","85","2838","2838","2838","2838"],["20/07/2017","-0.28","2722.7147","104114","2838","2799","2838","2830"],["23/07/2017","-1.06","2693.852","5684","2800","2800","2830","2800"],["24/07/2017","0.54","2708.2834","35185","2829","2801","2800","2815"],["25/07/2017","2.84","2785.2506","175677","2916","2796","2815","2895"],["26/07/2017","0.52","2799.6819","10913","2917","2860","2917","2910"],["27/07/2017","0.1","2802.5682","14275","2917","2900","2910","2913"],["30/07/2017","-1.51","2760.2362","16097","2917","2831","2917","2869"],["31/07/2017","-1.57","2716.9422","1058","2783","2783","2869","2824"],["02/08/2017","-0.81","2694.8141","49940","2824","2799","2824","2801"],["03/08/2017","0.61","2711.1696","72414","2860","2800","2801","2818"],["06/08/2017","-0.99","2684.2311","80164","2792","2789","2818","2790"],["07/08/2017","-0.14","2680.3827","96839","2829","2762","2790","2786"],["08/08/2017","-2.73","2607.2639","111694","2800","2700","2786","2710"],["09/08/2017","-1.44","2569.7424","22888","2703","2627","2703","2671"],["10/08/2017","-1.72","2525.4863","162927","2645","2600","2671","2625"],["13/08/2017","0.08","2527.4104","57055","2630","2550","2585","2627"],["14/08/2017","6.2","2684.2311","70118","2914","2695","2758","2790"],["15/08/2017","0.18","2689.0416","93164","2818","2750","2790","2795"],["16/08/2017","-0.64","2671.7239","29356","2912","2737","2795","2777"],["17/08/2017","0.58","2687.1174","6816","2799","2780","2777","2793"],["20/08/2017","-0.75","2666.9135","15443","2777","2765","2793","2772"],["21/08/2017","-0.11","2664.0272","19386","2787","2765","2772","2769"],["22/08/2017","-0.98","2638.0508","53681","2796","2718","2769","2742"],["23/08/2017","-0.8","2616.8848","16618","2734","2700","2742","2720"],["24/08/2017","-0.51","2603.4155","85525","2778","2700","2720","2706"],["27/08/2017","-0.22","2597.643","111813","2734","2659","2706","2700"],["28/08/2017","0.04","2598.6051","28","2750","2750","2750","2701"],["29/08/2017","-0.74","2579.3633","21261","2750","2645","2750","2681"],["30/08/2017","6.79","2754.4637","657533","2865","2654","2699","2863"],["31/08/2017","1.5","2795.8335","366194","2930","2850","2900","2906"],["03/09/2017","0.45","2808.3407","30155","2936","2896","2906","2919"],["04/09/2017","0.31","2816.9995","3626038","2959","2900","2919","2928"],["05/09/2017","1.4","2856.4452","375815","3035","2940","2928","2969"],["06/09/2017","-0.24","2849.7106","150047","3037","2900","3037","2962"],["07/09/2017","-0.98","2821.81","276381","2965","2815","2962","2933"],["10/09/2017","0.82","2844.9001","164762","2959","2933","2933","2957"],["11/09/2017","0.07","2846.8243","82566","2986","2908","2957","2959"],["12/09/2017","3.04","2933.4124","170193","3060","2950","2959","3049"],["13/09/2017","4.69","3070.9913","227331","3221","3060","3060","3192"],["14/09/2017","1","3101.7782","79568","3347","3219","3219","3224"],["17/09/2017","0.71","3123.9062","95372","3280","3160","3160","3247"],["18/09/2017","0.09","3126.7925","39163","3267","3232","3248","3250"],["19/09/2017","0.34","3137.3755","73019","3286","3225","3250","3261"],["24/09/2017","-0.86","3110.437","99128","3261","3190","3261","3233"],["25/09/2017","0.09","3113.3232","11163","3244","3201","3233","3236"],["26/09/2017","-0.22","3106.5886","3326","3236","3215","3236","3229"],["27/09/2017","-0.28","3097.9298","122800","3235","3200","3229","3220"],["28/09/2017","0.03","3098.8919","166200","3252","3180","3220","3221"],["01/10/2017","0.59","3117.1716","78669","3259","3212","3221","3240"],["02/10/2017","-0.46","3102.7403","275586","3280","3208","3240","3225"],["03/10/2017","0","3102.7403","121653","3230","3177","3227","3225"],["08/10/2017","0.16","3107.5507","114745","3239","3192","3225","3230"],["09/10/2017","-0.46","3093.1194","54948","3236","3200","3230","3215"],["10/10/2017","0.25","3100.8161","12119","3230","3223","3230","3223"],["15/10/2017","0.22","3107.5507","54176","3230","3208","3223","3230"],["16/10/2017","0.06","3109.4749","86173","3269","3220","3230","3232"],["17/10/2017","1.49","3155.6552","85701","3287","3232","3232","3280"],["18/10/2017","0.85","3182.5937","120585","3330","3238","3287","3308"],["19/10/2017","-0.36","3171.0486","47642","3399","3284","3399","3296"],["22/10/2017","0.21","3177.7833","299197","3398","3130","3398","3303"],["23/10/2017","0.24","3185.48","80248","3398","3277","3398","3311"],["24/10/2017","-0.03","3184.5179","91209","3382","3297","3382","3310"],["25/10/2017","0","3184.5179","97005","3310","3268","3310","3310"],["26/10/2017","-0.3","3174.897","2310","3300","3300","3310","3300"],["29/10/2017","-0.33","3164.314","80168","3291","3284","3300","3289"],["30/10/2017","-0.27","3155.6552","57038","3289","3201","3289","3280"],["31/10/2017","1.52","3203.7597","47660","3350","3312","3349","3330"],["01/11/2017","0.24","3211.4564","130327","3344","3255","3330","3338"],["02/11/2017","-0.42","3197.9872","93856","3357","3288","3357","3324"],["05/11/2017","0.03","3198.9493","83121","3325","3324","3324","3325"],["06/11/2017","-0.51","3182.5937","4730","3308","3308","3325","3308"],["07/11/2017","-0.3","3172.9728","43537","3330","3278","3330","3298"],["08/11/2017","1.55","3222.0394","303828","3389","3284","3330","3349"],["09/11/2017","0.81","3248.0158","76128","3389","3349","3370","3376"],["12/11/2017","0.86","3275.9165","93363","3428","3387","3390","3405"],["13/11/2017","0.68","3298.0445","2091","3428","3428","3428","3428"],["14/11/2017","0.44","3312.4759","33461","3460","3428","3428","3443"],["15/11/2017","2.82","3405.7986","149315","3594","3493","3493","3540"],["16/11/2017","3.05","3509.7043","155437","3688","3540","3540","3648"],["19/11/2017","1.29","3554.9226","213376","3789","3627","3680","3695"],["20/11/2017","-1.35","3506.8181","155804","3757","3630","3725","3645"],["21/11/2017","-0.8","3478.9174","42232","3642","3549","3645","3616"],["22/11/2017","-1.63","3422.1541","34007","3695","3552","3695","3557"],["23/11/2017","0.11","3426.0025","77610","3694","3535","3694","3561"],["26/11/2017","4.02","3563.5814","6408","3712","3687","3561","3704"],["27/11/2017","-0.76","3536.6428","7498","3770","3666","3770","3676"],["28/11/2017","-3.81","3401.9502","227982","3680","3466","3680","3536"],["29/11/2017","-0.71","3377.898","55827","3643","3446","3643","3511"],["30/11/2017","1.51","3428.8888","262095","3699","3413","3608","3564"],["03/12/2017","-2.47","3344.2248","146063","3564","3400","3564","3476"],["04/12/2017","-1.27","3301.8929","86039","3546","3312","3546","3432"],["05/12/2017","-2.62","3215.3048","99896","3380","3339","3432","3342"],["06/12/2017","0.81","3241.2812","91229","3400","3330","3400","3369"],["07/12/2017","0.65","3262.4472","194621","3400","3294","3369","3391"],["10/12/2017","1.45","3309.5896","45705","3440","3372","3391","3440"],["11/12/2017","0","3309.5896","185569","3440","3380","3440","3440"],["12/12/2017","-0.93","3278.8027","57056","3500","3341","3500","3408"],["13/12/2017","-0.23","3271.106","17068","3400","3400","3408","3400"],["14/12/2017","-0.68","3248.9779","322222","3400","3193","3400","3377"],["17/12/2017","-0.09","3246.0917","2969","3400","3372","3377","3374"],["18/12/2017","0.09","3248.9779","283888","3500","3370","3500","3377"],["19/12/2017","0.18","3254.7505","73591","3440","3380","3440","3383"],["20/12/2017","3.02","3352.8837","94127","3520","3416","3383","3485"],["21/12/2017","4.36","3499.1213","287019","3689","3485","3485","3637"],["24/12/2017","0.99","3533.7566","406932","3699","3647","3637","3673"],["25/12/2017","-0.38","3520.2873","68810","3700","3647","3700","3659"],["26/12/2017","0.11","3524.1357","52041","3671","3602","3659","3663"],["27/12/2017","-1.26","3479.8795","164207","3671","3598","3671","3617"],["28/12/2017","-1.49","3427.9267","87076","3671","3550","3617","3563"],["31/12/2017","0.17","3433.6992","3212","3774","3518","3563","3569"],["01/01/2018","-0.34","3422.1541","7398","3566","3519","3569","3557"],["02/01/2018","-0.14","3417.3437","8204","3557","3540","3557","3552"],["03/01/2018","0","3417.3437","1208","3552","3552","3552","3552"],["04/01/2018","-3.18","3308.6275","99636","3550","3400","3552","3439"],["07/01/2018","-0.73","3284.5753","267040","3435","3350","3435","3414"],["08/01/2018","-0.59","3265.3335","177272","3442","3333","3414","3394"],["09/01/2018","0.62","3285.5374","91656","3445","3395","3394","3415"],["10/01/2018","-0.88","3256.6747","129168","3449","3333","3449","3385"],["11/01/2018","1.27","3298.0445","39463","3500","3419","3500","3428"],["14/01/2018","1.72","3354.8078","93940","3500","3487","3500","3487"],["15/01/2018","-0.66","3332.6798","21652","3500","3460","3500","3464"],["16/01/2018","0.03","3333.6419","35","3500","3500","3500","3465"],["17/01/2018","0.98","3366.3529","39841","3499","3422","3465","3499"],["18/01/2018","-1.17","3326.9072","26630","3470","3415","3499","3458"],["21/01/2018","0","3326.9072","10132","3458","3458","3458","3458"],["22/01/2018","1.07","3362.5046","146151","3530","3445","3500","3495"],["23/01/2018","-0.89","3332.6798","76838","3530","3408","3530","3464"],["24/01/2018","0.49","3349.0353","169120","3522","3403","3464","3481"],["25/01/2018","-0.03","3348.0732","24500","3505","3460","3481","3480"],["28/01/2018","0.55","3366.3529","129202","3514","3395","3395","3499"],["29/01/2018","-0.11","3362.5046","89661","3500","3426","3499","3495"],["30/01/2018","-0.17","3356.732","97248","3495","3485","3495","3489"],["31/01/2018","1.46","3405.7986","188180","3550","3471","3489","3540"],["01/02/2018","-0.45","3390.4052","84255","3540","3465","3540","3524"],["04/02/2018","-0.2","3383.6705","11643","3667","3506","3667","3517"],["05/02/2018","-0.11","3379.8222","104214","3673","3456","3673","3513"],["06/02/2018","-0.54","3361.5425","185669","3599","3386","3599","3494"],["07/02/2018","0.17","3367.315","108879","3670","3499","3670","3500"],["08/02/2018","1.46","3416.3816","81946","3669","3502","3669","3551"],["11/02/2018","0.2","3423.1162","52480","3667","3538","3667","3558"],["12/02/2018","2.36","3503.9318","73327","3664","3614","3664","3642"],["13/02/2018","0.27","3513.5527","53787","3666","3640","3666","3652"],["14/02/2018","0.88","3544.3396","61364","3889","3667","3797","3684"],["15/02/2018","0.9","3576.0885","116316","3750","3688","3750","3717"],["18/02/2018","2.39","3661.7145","101307","3809","3770","3809","3806"],["19/02/2018","-0.05","3659.7904","88943","3810","3753","3810","3804"],["20/02/2018","0.32","3671.3354","53995","3939","3789","3939","3816"],["21/02/2018","0.84","3702.1223","75419","3899","3797","3899","3848"],["22/02/2018","-0.21","3694.4256","35224","3859","3795","3848","3840"],["25/02/2018","-0.65","3670.3734","32122","3840","3800","3800","3815"],["26/02/2018","-0.42","3654.9799","142521","3835","3790","3835","3799"],["27/02/2018","-0.53","3635.7381","35261","3785","3742","3799","3779"],["28/02/2018","-0.13","3630.9277","10151","3774","3773","3779","3774"],["04/03/2018","1.51","3685.7668","16013","4076","3785","3928","3831"],["05/03/2018","-2.45","3595.3303","51132","3783","3701","3752","3737"],["06/03/2018","-1.02","3558.7709","79288","3882","3670","3882","3699"],["07/03/2018","0.92","3591.482","9520","3929","3644","3699","3733"],["08/03/2018","0.4","3605.9133","24627","3785","3700","3785","3748"],["11/03/2018","0.03","3606.8754","28491","3753","3748","3753","3749"],["12/03/2018","-0.27","3597.2545","31748","3750","3730","3749","3739"],["13/03/2018","0","3597.2545","187","3739","3739","3739","3739"],["14/03/2018","0","3597.2545","598","3740","3740","3739","3739"],["15/03/2018","-0.03","3596.2924","12859","3738","3738","3739","3738"],["18/03/2018","-0.05","3594.3682","111","3701","3701","3738","3736"],["19/03/2018","-0.96","3559.733","35409","3937","3656","3888","3700"],["20/03/2018","-0.62","3537.6049","35999","3682","3645","3700","3677"],["21/03/2018","-0.05","3535.6808","19515","3677","3669","3677","3675"],["22/03/2018","-0.65","3512.5906","117053","3678","3580","3675","3651"],["25/03/2018","-0.96","3478.9174","95247","3651","3502","3651","3616"],["26/03/2018","-0.44","3463.524","26675","3600","3599","3616","3600"],["27/03/2018","0.06","3465.4482","4142","3675","3600","3600","3602"],["28/03/2018","0","3465.4482","0","3602","3602","3602","3602"],["29/03/2018","-1.42","3416.3816","104564","3595","3489","3602","3551"],["01/04/2018","3.8","3546.2637","89428","3760","3657","3551","3686"],["02/04/2018","0.03","3547.2258","261083","3756","3650","3650","3687"],["03/04/2018","-0.33","3535.6808","35062","3687","3667","3687","3675"],["04/04/2018","-1.58","3479.8795","41884","3675","3591","3675","3617"],["08/04/2018","0.03","3480.8416","46672","3650","3611","3617","3618"],["09/04/2018","-1.74","3420.23","357953","3649","3464","3618","3555"],["10/04/2018","0.23","3427.9267","40488","3565","3523","3555","3563"],["11/04/2018","-1.52","3375.9738","95732","3521","3465","3563","3509"],["12/04/2018","-0.6","3355.7699","20722","3498","3426","3509","3488"],["15/04/2018","-0.52","3338.4523","36301","3493","3470","3488","3470"],["16/04/2018","0.29","3348.0732","198102","3498","3400","3470","3480"],["17/04/2018","0.63","3369.2392","126366","3507","3453","3480","3502"],["22/04/2018","0.94","3400.9882","6540","3589","3500","3502","3535"],["23/04/2018","1.95","3467.3724","15964","3747","3569","3535","3604"],["24/04/2018","0.08","3470.2586","4039","3621","3592","3604","3607"],["25/04/2018","4.55","3628.0414","65449","3840","3594","3607","3771"],["26/04/2018","-0.32","3616.4963","14436","3799","3747","3772","3759"],["29/04/2018","-0.82","3586.6715","15249","3815","3700","3815","3728"],["30/04/2018","0.86","3617.4584","322038","3816","3730","3815","3760"],["01/05/2018","-0.37","3603.9891","57696","3806","3700","3760","3746"],["02/05/2018","-0.29","3593.4062","183400","3736","3652","3746","3735"],["03/05/2018","0.13","3598.2166","126521","3740","3738","3735","3740"],["06/05/2018","0.19","3604.9512","84196","3784","3711","3784","3747"],["07/05/2018","-1.25","3559.733","84348","3816","3656","3816","3700"],["08/05/2018","1.32","3606.8754","51044","3750","3660","3700","3749"],["09/05/2018","-1.25","3561.6572","52871","3747","3700","3749","3702"],["10/05/2018","2.51","3651.1316","19053","3799","3795","3799","3795"],["13/05/2018","0.08","3654.0178","24196","3800","3795","3795","3798"],["14/05/2018","0.03","3654.9799","20552","3800","3773","3796","3799"],["15/05/2018","0.18","3661.7145","82732","3813","3706","3799","3806"],["16/05/2018","-0.63","3638.6244","41402","3858","3751","3806","3782"],["17/05/2018","-0.58","3617.4584","23198","3850","3700","3850","3760"],["21/05/2018","0.9","3650.1695","9144","3859","3775","3859","3794"],["22/05/2018","-1.4","3599.1787","92130","3859","3673","3859","3741"],["23/05/2018","-0.83","3569.3539","8903","3797","3652","3797","3710"],["24/05/2018","0.11","3573.2023","296513","3720","3614","3710","3714"],["27/05/2018","1","3608.7996","235522","3796","3650","3714","3751"],["28/05/2018","-0.69","3583.7853","20711","3739","3702","3751","3725"],["29/05/2018","1.88","3651.1316","32413","3850","3697","3850","3795"],["30/05/2018","-0.95","3616.4963","6052","3795","3701","3701","3759"],["31/05/2018","0.4","3630.9277","21967","3830","3710","3759","3774"],["03/06/2018","-0.21","3623.2309","21995","3771","3750","3774","3766"],["04/06/2018","-1.43","3571.2781","84363","3750","3700","3766","3712"],["05/06/2018","-1.05","3533.7566","18661","3750","3671","3750","3673"],["06/06/2018","-0.03","3532.7945","807","3670","3670","3673","3672"],["07/06/2018","-0.41","3518.3631","27613","3662","3632","3672","3657"],["10/06/2018","0","3518.3631","146","3657","3657","3657","3657"],["11/06/2018","0","3518.3631","67297","3657","3529","3623","3657"],["12/06/2018","0.68","3542.4154","83316","3748","3612","3657","3682"],["13/06/2018","-1.11","3502.9697","100094","3641","3601","3682","3641"],["14/06/2018","-0.16","3497.1972","168110","3635","3509","3641","3635"],["17/06/2018","1.24","3540.4912","31799","3690","3670","3690","3680"],["18/06/2018","-0.27","3530.8703","6239","3670","3670","3680","3670"],["19/06/2018","-1.36","3482.7658","97918","3725","3600","3670","3620"],["20/06/2018","-1.99","3413.4953","50399","3611","3464","3620","3548"],["21/06/2018","1.41","3461.5998","3814","3619","3540","3618","3598"],["24/06/2018","0","3461.5998","179412","3598","3500","3598","3598"],["25/06/2018","0","3461.5998","199305","3601","3526","3598","3598"],["26/06/2018","1.39","3509.7043","98280","3700","3648","3660","3648"],["27/06/2018","1.37","3557.8088","37985","3699","3648","3648","3698"],["28/06/2018","0","3557.8088","518","3698","3698","3698","3698"],["01/07/2018","0","3557.8088","74","3698","3698","3698","3698"],["02/07/2018","0","3557.8088","18490","3698","3698","3698","3698"],["03/07/2018","-0.57","3537.6049","184370","3695","3637","3698","3677"],["04/07/2018","-1.66","3478.9174","17430","3618","3589","3677","3616"],["05/07/2018","-0.75","3452.941","113041","3650","3500","3616","3589"],["08/07/2018","1.89","3518.3631","61150","3696","3597","3696","3657"],["09/07/2018","0.44","3533.7566","36730","3673","3673","3657","3673"],["10/07/2018","-0.95","3500.0834","936","3601","3601","3673","3638"],["11/07/2018","-2.69","3405.7986","33150","3568","3531","3638","3540"],["12/07/2018","-1.33","3360.5804","11213","3503","3491","3540","3493"],["15/07/2018","-1.32","3316.3242","99096","3452","3375","3493","3447"],["16/07/2018","0","3316.3242","203039","3447","3341","3447","3447"],["17/07/2018","1.22","3356.732","64364","3503","3447","3447","3489"],["18/07/2018","0.2","3363.4666","112727","3543","3357","3469","3496"],["19/07/2018","1.14","3401.9502","42107","3588","3491","3496","3536"],["23/07/2018","-0.93","3370.2013","42285","3675","3465","3536","3503"],["24/07/2018","0.74","3395.2156","70513","3543","3441","3503","3529"],["25/07/2018","0","3395.2156","494","3529","3529","3529","3529"],["26/07/2018","-1.79","3334.6039","7279","3480","3353","3529","3466"],["29/07/2018","0.2","3341.3386","6355","3479","3466","3466","3473"],["30/07/2018","1.93","3405.7986","95414","3550","3515","3550","3540"],["31/07/2018","3.93","3539.5291","160779","3680","3412","3540","3679"],["01/08/2018","0.3","3550.1121","23359","3696","3666","3679","3690"],["02/08/2018","0.27","3559.733","26011","3700","3700","3690","3700"],["05/08/2018","0.27","3569.3539","4971","3710","3700","3700","3710"],["06/08/2018","-0.81","3540.4912","21273","3699","3660","3710","3680"],["07/08/2018","-0.03","3539.5291","38072","3687","3626","3680","3679"],["08/08/2018","0","3539.5291","74","3679","3679","3679","3679"],["09/08/2018","0.84","3569.3539","25193","3740","3660","3738","3710"],["12/08/2018","0","3569.3539","96700","3725","3500","3710","3710"],["13/08/2018","-0.84","3539.5291","13062","3700","3600","3710","3679"],["14/08/2018","-0.76","3512.5906","5440","3661","3644","3644","3651"],["15/08/2018","-0.58","3492.3867","11363","3642","3568","3651","3630"],["16/08/2018","-2.42","3407.7228","231558","3544","3405","3630","3542"],["19/08/2018","1.04","3443.3201","70535","3581","3519","3542","3579"],["20/08/2018","-0.06","3441.3959","24219","3692","3555","3579","3577"],["21/08/2018","3.08","3547.2258","73589","3736","3630","3736","3687"],["22/08/2018","0.76","3574.1644","1490","3725","3725","3725","3715"],["23/08/2018","0.08","3577.0506","670","3724","3724","3715","3718"],["26/08/2018","-2.37","3492.3867","34919","3672","3561","3718","3630"],["27/08/2018","5.65","3689.6152","2237424","3874","3628","3725","3835"],["28/08/2018","-1.54","3632.8518","787324","3930","3761","3879","3776"],["29/08/2018","-1.32","3584.7473","285663","3848","3683","3817","3726"],["30/08/2018","-2.44","3497.1972","232007","3779","3616","3779","3635"],["02/09/2018","-0.77","3470.2586","87783","3635","3600","3635","3607"],["03/09/2018","-0.44","3454.8652","57551","3607","3564","3607","3591"],["04/09/2018","1.2","3496.2351","24528","3650","3582","3591","3634"],["05/09/2018","-1.6","3440.4338","9441","3576","3576","3634","3576"],["06/09/2018","0.25","3449.0927","65742","3626","3556","3576","3585"],["12/09/2018","-0.11","3445.2443","43392","3613","3491","3585","3581"],["13/09/2018","0.36","3457.7515","75791","3622","3534","3534","3594"],["16/09/2018","1.31","3502.9697","43323","3654","3594","3594","3641"],["17/09/2018","0.27","3512.5906","173490","3654","3560","3654","3651"],["20/09/2018","0","3512.5906","242794","3654","3550","3651","3651"],["25/09/2018","-0.16","3506.8181","58102","3651","3550","3651","3645"],["26/09/2018","-0.6","3485.6521","97158","3645","3578","3645","3623"],["27/09/2018","-0.08","3482.7658","119111","3623","3559","3623","3620"],["02/10/2018","0","3482.7658","73738","3620","3617","3620","3620"],["03/10/2018","-2.29","3402.9123","13122","3616","3521","3620","3537"],["04/10/2018","-0.31","3392.3293","191678","3537","3424","3537","3526"],["07/10/2018","-0.43","3377.898","521","3471","3471","3526","3511"],["08/10/2018","-0.31","3367.315","9380","3510","3470","3511","3500"],["09/10/2018","0.06","3369.2392","216328","3550","3461","3500","3502"],["10/10/2018","-1.06","3333.6419","76057","3480","3423","3502","3465"],["11/10/2018","-1.82","3273.0302","201091","3459","3255","3465","3402"],["14/10/2018","2.41","3351.9216","13934","3547","3400","3402","3484"],["15/10/2018","0.92","3382.7084","3833","3533","3484","3484","3516"],["16/10/2018","-0.11","3378.8601","209","3481","3481","3516","3512"],["17/10/2018","0.8","3405.7986","20074","3543","3407","3512","3540"],["18/10/2018","-1.47","3355.7699","133544","3536","3422","3540","3488"],["21/10/2018","0.09","3358.6562","14209","3498","3489","3488","3491"],["22/10/2018","1.55","3410.6091","153541","3565","3482","3486","3545"],["23/10/2018","0.08","3413.4953","175398","3603","3404","3603","3548"],["24/10/2018","2.37","3494.3109","24549","3648","3617","3648","3632"],["25/10/2018","0","3494.3109","581","3632","3632","3632","3632"],["28/10/2018","0","3494.3109","0","3632","3632","3632","3632"],["29/10/2018","-0.88","3463.524","101654","3650","3550","3632","3600"],["31/10/2018","1.83","3527.0219","75948","3680","3600","3600","3666"],["01/11/2018","0.57","3547.2258","25363","3700","3648","3700","3687"],["04/11/2018","-0.57","3527.0219","33509","3699","3600","3600","3666"],["05/11/2018","0.3","3537.6049","630","3703","3703","3666","3677"],["06/11/2018","0.08","3540.4912","20386","3697","3633","3677","3680"],["07/11/2018","0","3540.4912","22890","3680","3680","3680","3680"],["08/11/2018","-0.27","3530.8703","40962","3712","3604","3680","3670"],["11/11/2018","1.01","3566.4676","90227","3735","3675","3670","3707"],["12/11/2018","0.05","3568.3918","313265","3740","3650","3707","3709"],["13/11/2018","0.57","3588.5957","48412","3749","3653","3709","3730"],["14/11/2018","-2.09","3513.5527","13548","3690","3640","3730","3652"],["15/11/2018","0.68","3537.6049","1474","3690","3686","3690","3677"],["18/11/2018","0","3537.6049","141292","3688","3603","3677","3677"],["19/11/2018","-0.6","3516.439","7347","3655","3655","3677","3655"],["20/11/2018","-1.78","3453.9031","69441","3623","3588","3655","3590"],["21/11/2018","0.08","3456.7894","36330","3607","3520","3590","3593"],["22/11/2018","-1.22","3414.4574","109359","3645","3478","3593","3549"],["25/11/2018","0","3414.4574","0","3549","3549","3549","3549"],["26/11/2018","-1.07","3377.898","149036","3520","3362","3549","3511"],["27/11/2018","-0.63","3356.732","47621","3489","3486","3511","3489"],["28/11/2018","1.38","3402.9123","31724","3544","3517","3489","3537"],["29/11/2018","0.99","3436.5855","100431","3600","3463","3537","3572"],["02/12/2018","3.92","3571.2781","13028","3748","3557","3748","3712"],["03/12/2018","-1.32","3524.1357","10183","3678","3530","3712","3663"],["04/12/2018","-2.81","3425.0404","42897","3650","3549","3663","3560"],["05/12/2018","-1.71","3366.3529","139922","3560","3481","3560","3499"],["06/12/2018","-1.4","3319.2105","47968","3480","3405","3499","3450"],["09/12/2018","-2.03","3251.8642","8011","3380","3380","3450","3380"],["10/12/2018","-0.03","3250.9021","18855","3381","3326","3380","3379"],["11/12/2018","-1.42","3204.7218","146442","3331","3280","3379","3331"],["12/12/2018","0.27","3213.3806","48702","3346","3262","3346","3340"],["13/12/2018","0.27","3222.0394","77466","3350","3226","3340","3349"],["16/12/2018","-2.63","3137.3755","20378","3312","3215","3349","3261"],["17/12/2018","-1.13","3101.7782","40910","3250","3204","3261","3224"],["18/12/2018","0.22","3108.5128","83241","3350","3162","3350","3231"],["19/12/2018","-6.38","2910.3223","132714","3136","2981","3231","3025"],["20/12/2018","1.06","2941.1091","143822","3116","2939","2999","3057"],["23/12/2018","0","2941.1091","30631","3057","3057","3057","3057"],["24/12/2018","-6.12","2761.1983","89405","3015","2855","3057","2870"],["25/12/2018","-5.51","2609.1881","69918","2832","2695","2832","2712"],["26/12/2018","-0.18","2604.3776","68370","2730","2700","2730","2707"],["27/12/2018","-1.26","2571.6666","41442","2750","2627","2750","2673"],["30/12/2018","-2.47","2508.1686","20807","2673","2562","2673","2607"],["31/12/2018","-1.23","2477.3818","143720","2607","2515","2607","2575"],["01/01/2019","1.24","2508.1686","63266","2616","2575","2575","2607"],["02/01/2019","-0.54","2494.6994","31689","2657","2579","2605","2593"],["03/01/2019","0","2494.6994","32750","2646","2576","2593","2593"],["06/01/2019","-1.08","2467.7609","195017","2637","2558","2593","2565"],["07/01/2019","-2.26","2411.9596","116663","2688","2482","2688","2507"],["08/01/2019","0.04","2412.9217","18911","2549","2495","2549","2508"],["09/01/2019","-0.36","2404.2629","111086","2520","2485","2520","2499"],["10/01/2019","0.36","2412.9217","88676","2520","2493","2499","2508"],["13/01/2019","-1.08","2386.9453","31787","2500","2475","2500","2481"],["14/01/2019","-0.64","2371.5519","27825","2481","2460","2481","2465"],["15/01/2019","-0.12","2368.6656","64910","2475","2450","2452","2462"],["16/01/2019","1.14","2395.6041","64267","2490","2465","2465","2490"],["17/01/2019","-0.04","2394.642","6496","2489","2488","2490","2489"],["20/01/2019","-1.25","2364.8172","28787","2490","2415","2490","2458"],["21/01/2019","1.18","2392.7178","12609","2489","2450","2458","2487"],["22/01/2019","-0.92","2370.5898","10325","2490","2453","2487","2464"],["23/01/2019","-2.6","2309.016","45187","2439","2389","2464","2400"],["24/01/2019","-0.83","2289.7742","22323","2399","2360","2400","2380"],["27/01/2019","-2.18","2239.7455","30119","2355","2320","2380","2328"],["28/01/2019","-0.13","2236.8593","384417","2340","2211","2328","2325"],["29/01/2019","3.7","2319.599","178552","2420","2340","2325","2411"],["30/01/2019","1.16","2346.5375","80609","2450","2425","2411","2439"],["31/01/2019","1.68","2385.9832","26120","2485","2460","2460","2480"],["03/02/2019","0.16","2389.8316","29067","2490","2460","2480","2484"],["04/02/2019","-0.08","2387.9074","6082","2484","2482","2484","2482"],["05/02/2019","3.51","2471.6092","717192","2589","2480","2480","2569"],["06/02/2019","0","2471.6092","79610","2650","2536","2569","2569"],["07/02/2019","-4.28","2365.7793","136277","2590","2445","2590","2459"],["10/02/2019","0.53","2378.2865","352248","2546","2434","2530","2472"],["11/02/2019","-2.75","2312.8644","208797","2479","2344","2471","2404"],["12/02/2019","1.37","2344.6133","24714","2489","2430","2489","2437"],["13/02/2019","4.51","2450.4432","172811","2560","2469","2469","2547"],["14/02/2019","2.12","2502.3961","101213","2619","2558","2558","2601"],["17/02/2019","1.73","2545.6901","46714","2669","2615","2615","2646"],["18/02/2019","0.45","2557.2352","32486","2689","2619","2675","2658"],["19/02/2019","0.49","2569.7424","58888","2692","2625","2658","2671"],["20/02/2019","0.41","2580.3254","25344","2700","2678","2687","2682"],["21/02/2019","-1.72","2536.0692","35132","2684","2601","2682","2636"],["24/02/2019","-0.11","2533.183","29573","2636","2629","2636","2633"],["25/02/2019","-1.03","2507.2065","47390","2625","2601","2633","2606"],["26/02/2019","-0.92","2484.1164","20396","2620","2506","2606","2582"],["27/02/2019","-0.81","2463.9125","55132","2598","2543","2582","2561"],["28/02/2019","0.47","2475.4576","3627","2599","2536","2599","2573"],["03/03/2019","2.06","2526.4483","29043","2659","2573","2573","2626"],["04/03/2019","1.64","2567.8182","7287","2679","2650","2678","2669"],["05/03/2019","2.17","2623.6194","53565","2768","2642","2669","2727"],["06/03/2019","1.91","2673.6481","156597","2840","2700","2727","2779"],["07/03/2019","0.4","2684.2311","199495","2827","2779","2779","2790"],["10/03/2019","0.32","2692.8899","35384","2829","2790","2790","2799"],["11/03/2019","1","2719.8284","17388","2850","2799","2799","2827"],["12/03/2019","0.39","2730.4114","15579","2848","2822","2827","2838"],["13/03/2019","-0.85","2707.3213","112771","2875","2797","2838","2814"],["14/03/2019","-1.07","2678.4586","9299","2784","2784","2814","2784"],["17/03/2019","2.41","2742.9186","137795","2871","2742","2784","2851"],["18/03/2019","0","2742.9186","2338","2851","2851","2851","2851"],["19/03/2019","-0.28","2735.2219","159953","2844","2842","2851","2843"],["20/03/2019","-1.27","2700.5866","29922","2880","2755","2880","2807"],["24/03/2019","-1.64","2656.3305","10603","2788","2701","2807","2761"],["25/03/2019","-2.5","2589.9463","41611","2710","2634","2761","2692"],["26/03/2019","-0.78","2569.7424","22168","2692","2657","2692","2671"],["27/03/2019","-0.04","2568.7803","257625","2749","2649","2749","2670"],["28/03/2019","-1.01","2542.8039","40710","2669","2642","2670","2643"],["31/03/2019","1.14","2571.6666","41472","2682","2650","2682","2673"],["01/04/2019","0.86","2593.7946","34538","2700","2670","2673","2696"],["02/04/2019","2","2645.7475","11193","2750","2750","2696","2750"],["03/04/2019","-0.36","2636.1266","38444","2807","2710","2807","2740"],["04/04/2019","0.36","2645.7475","29013","2750","2750","2740","2750"],["07/04/2019","1.49","2685.1932","10244","2799","2782","2750","2791"],["08/04/2019","-1.97","2632.2782","19181","2746","2720","2791","2736"],["10/04/2019","-2.67","2562.0457","64467","2770","2646","2736","2663"],["11/04/2019","-2.82","2489.8889","50855","2700","2584","2663","2588"],["14/04/2019","-2.94","2416.7701","131819","2599","2484","2599","2512"],["15/04/2019","-0.2","2411.9596","144176","2550","2404","2550","2507"],["16/04/2019","-1.4","2378.2865","18172","2478","2471","2507","2472"],["17/04/2019","-2.35","2322.4853","175804","2472","2385","2472","2414"],["18/04/2019","0","2322.4853","12577","2414","2414","2414","2414"],["21/04/2019","-0.08","2320.5611","5499","2414","2384","2414","2412"],["22/04/2019","0","2320.5611","1640","2412","2412","2412","2412"],["23/04/2019","-0.58","2307.0918","78763","2412","2351","2412","2398"],["24/04/2019","5.5","2434.0877","2631","2530","2530","2398","2530"],["28/04/2019","-0.75","2415.808","7534","2530","2500","2530","2511"],["29/04/2019","-3.74","2325.3715","93923","2511","2381","2511","2417"],["30/04/2019","1.08","2350.3859","304287","2452","2266","2417","2443"],["01/05/2019","1.8","2392.7178","12014","2499","2417","2499","2487"],["02/05/2019","-0.68","2376.3623","38433","2470","2470","2487","2470"],["05/05/2019","0.69","2392.7178","1175","2500","2500","2500","2487"],["06/05/2019","-1.29","2361.931","845","2413","2413","2487","2455"],["07/05/2019","-2.08","2312.8644","24284","2455","2387","2455","2404"],["12/05/2019","2.12","2361.931","43780","2468","2411","2468","2455"],["13/05/2019","0","2361.931","810","2455","2455","2455","2455"],["14/05/2019","-0.49","2350.3859","18589","2476","2419","2455","2443"],["15/05/2019","2.29","2404.2629","3549","2500","2499","2500","2499"],["16/05/2019","0","2404.2629","2449","2500","2499","2499","2499"],["19/05/2019","-0.32","2396.5662","518","2468","2468","2499","2491"],["20/05/2019","0","2396.5662","174","2491","2491","2491","2491"],["21/05/2019","0","2396.5662","125","2491","2491","2491","2491"],["22/05/2019","-1.69","2356.1584","4310","2449","2449","2491","2449"],["23/05/2019","0.53","2368.6656","354","2527","2527","2527","2462"],["26/05/2019","0","2368.6656","665","2462","2462","2462","2462"],["27/05/2019","0","2368.6656","1403","2462","2462","2462","2462"],["28/05/2019","0","2368.6656","12113","2462","2462","2462","2462"],["29/05/2019","-0.32","2360.9689","52179","2500","2411","2462","2454"],["30/05/2019","0.57","2374.4381","3036","2500","2450","2454","2468"],["02/06/2019","-1.26","2344.6133","29344","2450","2347","2468","2437"],["03/06/2019","-1.52","2309.016","8281","2401","2400","2437","2400"],["04/06/2019","0.83","2328.2578","79926","2441","2300","2400","2420"],["05/06/2019","1.16","2355.1963","2839","2498","2420","2420","2448"],["06/06/2019","0","2355.1963","8739","2448","2448","2448","2448"],["10/06/2019","1.63","2393.6799","10226","2500","2448","2500","2488"],["11/06/2019","0","2393.6799","50","2488","2488","2488","2488"],["12/06/2019","-3.94","2299.3951","2008","2390","2390","2488","2390"],["13/06/2019","3.97","2390.7937","9569","2498","2390","2390","2485"],["16/06/2019","0","2390.7937","820","2485","2485","2485","2485"],["17/06/2019","-3.38","2309.9781","17262","2460","2366","2485","2401"],["18/06/2019","1.42","2342.6892","11103","2435","2401","2401","2435"],["19/06/2019","0.74","2360.0068","131142","2484","2358","2484","2453"],["20/06/2019","-1.43","2326.3336","13060","2452","2364","2453","2418"],["23/06/2019","-0.45","2315.7506","764","2389","2389","2418","2407"],["24/06/2019","-0.29","2309.016","163","2330","2330","2407","2400"],["25/06/2019","-5.75","2176.2476","119893","2345","2216","2400","2262"],["26/06/2019","-2.7","2117.5601","20997","2235","2170","2213","2201"],["27/06/2019","0.18","2121.4085","44952","2244","2075","2201","2205"],["30/06/2019","7.8","2286.8879","21771","2399","2350","2399","2377"],["01/07/2019","-5.97","2150.2712","84211","2399","2222","2399","2235"],["02/07/2019","0.98","2171.4371","13654","2259","2181","2259","2257"],["03/07/2019","0","2171.4371","5011","2257","2257","2257","2257"],["04/07/2019","16.75","2535.1072","7063","2778","2582","2778","2635"],["07/07/2019","-13.36","2196.4515","200766","2550","2250","2503","2283"],["08/07/2019","0.53","2207.9966","36233","2330","2249","2300","2295"],["09/07/2019","0.7","2223.39","1391","2318","2318","2318","2311"],["10/07/2019","2.68","2283.0396","9231","2373","2373","2373","2373"],["11/07/2019","-3.54","2202.224","159748","2360","2209","2360","2289"],["14/07/2019","0.52","2213.7691","26370","2351","2296","2351","2301"],["15/07/2019","-3.17","2143.5365","94438","2298","2202","2301","2228"],["16/07/2019","-1.75","2106.015","33535","2203","2172","2228","2189"],["17/07/2019","0","2106.015","197","2189","2189","2189","2189"],["18/07/2019","-5.53","1989.6021","116950","2189","2051","2189","2068"],["21/07/2019","-3.29","1924.18","172491","2068","1955","2068","2000"],["22/07/2019","-0.1","1922.2558","85308","2002","1970","1972","1998"],["23/07/2019","2.5","1970.3603","21688","2048","2048","1998","2048"],["24/07/2019","-0.88","1953.0427","211273","2030","1955","2048","2030"],["25/07/2019","3.15","2014.6165","142563","2100","1980","2080","2094"],["28/07/2019","2.2","2058.8726","46667","2187","2080","2094","2140"],["29/07/2019","2.66","2113.7117","88552","2223","2175","2198","2197"],["30/07/2019","4.14","2201.2619","25168","2302","2201","2201","2288"],["31/07/2019","1.79","2240.7076","26596","2330","2328","2330","2329"],["01/08/2019","-0.52","2229.1625","53914","2336","2300","2329","2317"],["04/08/2019","0","2229.1625","1159","2317","2317","2317","2317"],["05/08/2019","-1.73","2190.6789","661","2203","2203","2317","2277"],["06/08/2019","1.54","2224.3521","2104","2317","2277","2277","2312"],["07/08/2019","0","2224.3521","34680","2312","2312","2312","2312"],["08/08/2019","0.22","2229.1625","2572","2317","2317","2317","2317"],["12/08/2019","-4.79","2122.3705","111881","2317","2201","2317","2206"],["13/08/2019","4.76","2223.39","11647","2317","2310","2317","2311"],["14/08/2019","0.13","2226.2763","5785","2317","2311","2317","2314"],["15/08/2019","-1.25","2198.3757","600","2221","2221","2314","2285"],["18/08/2019","-1.58","2163.7404","35438","2317","2171","2285","2249"],["19/08/2019","3.02","2229.1625","4402","2317","2317","2249","2317"],["20/08/2019","0","2229.1625","3082","2317","2317","2317","2317"],["21/08/2019","-2.16","2181.058","19992","2349","2202","2349","2267"],["22/08/2019","2.16","2228.2004","3173","2316","2316","2267","2316"],["25/08/2019","-2.81","2165.6646","116967","2376","2222","2350","2251"],["26/08/2019","3.69","2245.5181","2615","2400","2230","2400","2334"],["27/08/2019","0.77","2262.8357","82606","2396","2300","2396","2352"],["28/08/2019","0.17","2266.684","2332","2358","2355","2358","2356"],["29/08/2019","-1.1","2241.6697","102309","2360","2222","2360","2330"],["01/09/2019","0.3","2248.4043","170669","2435","2330","2400","2337"],["02/09/2019","1.84","2289.7742","93383","2380","2330","2380","2380"],["03/09/2019","1.81","2331.1441","12745","2424","2423","2424","2423"],["04/09/2019","0.04","2332.1062","6084","2424","2424","2424","2424"],["05/09/2019","-3.09","2259.9494","55242","2400","2309","2424","2349"],["08/09/2019","0.34","2267.6461","32923","2380","2349","2349","2357"],["09/09/2019","0","2267.6461","1909","2357","2357","2357","2357"],["10/09/2019","1.65","2305.1676","1212","2424","2424","2424","2396"],["11/09/2019","-0.04","2304.2056","862","2424","2327","2424","2395"],["12/09/2019","0","2304.2056","599","2395","2395","2395","2395"],["15/09/2019","0","2304.2056","407","2395","2395","2395","2395"],["16/09/2019","-1","2281.1154","1537","2395","2320","2395","2371"],["18/09/2019","-2.28","2229.1625","16961","2350","2300","2371","2317"],["19/09/2019","-4.14","2136.8019","135466","2280","2210","2317","2221"],["22/09/2019","0.81","2154.1195","793","2298","2181","2298","2239"],["23/09/2019","-1.88","2113.7117","154047","2330","2084","2330","2197"],["24/09/2019","-0.77","2097.3562","645","2149","2149","2197","2180"],["25/09/2019","1.15","2121.4085","719","2246","2246","2246","2205"],["26/09/2019","0","2121.4085","58462","2218","2190","2205","2205"],["02/10/2019","3.72","2200.2998","25497","2288","2173","2287","2287"],["03/10/2019","-1.71","2162.7783","58572","2290","2201","2287","2248"],["06/10/2019","-0.4","2154.1195","53872","2319","2198","2319","2239"],["07/10/2019","0.94","2174.3234","33109","2260","2260","2239","2260"],["10/10/2019","1.59","2208.9586","568424","2300","2210","2260","2296"],["15/10/2019","0","2208.9586","1171","2296","2296","2296","2296"],["16/10/2019","0","2208.9586","528","2296","2296","2296","2296"],["17/10/2019","-3.7","2127.181","5528","2251","2202","2296","2211"],["22/10/2019","-1.54","2094.4699","120920","2211","2169","2179","2177"],["23/10/2019","4.59","2190.6789","5670","2300","2211","2211","2277"],["24/10/2019","-0.09","2188.7548","36654","2285","2275","2277","2275"],["27/10/2019","-0.75","2172.3992","114011","2290","2215","2275","2258"],["28/10/2019","-0.62","2158.93","36695","2366","2236","2366","2244"],["29/10/2019","-1.11","2134.8777","34927","2221","2174","2244","2219"],["30/10/2019","-0.14","2131.9914","14871","2268","2208","2268","2216"],["31/10/2019","-1.9","2091.5837","27029","2200","2173","2216","2174"],["03/11/2019","0","2091.5837","207771","2275","2170","2275","2174"],["04/11/2019","-0.32","2084.849","56841","2343","2160","2343","2167"],["05/11/2019","0.14","2087.7353","7595","2173","2169","2167","2170"],["06/11/2019","5.12","2194.5273","4128","2335","2214","2170","2281"],["07/11/2019","-2.72","2134.8777","50919","2344","2200","2344","2219"],["10/11/2019","2.88","2196.4515","5570","2344","2209","2344","2283"],["11/11/2019","-1.84","2156.0437","5804","2249","2230","2283","2241"],["12/11/2019","0","2156.0437","627","2241","2241","2241","2241"],["13/11/2019","-1.87","2115.6359","6685","2199","2199","2241","2199"],["14/11/2019","-1.14","2091.5837","34263","2204","2148","2199","2174"],["17/11/2019","-0.87","2073.304","37716","2360","2148","2360","2155"],["18/11/2019","0.7","2087.7353","8550","2170","2170","2155","2170"],["19/11/2019","0","2087.7353","1519","2170","2170","2170","2170"],["20/11/2019","-1.66","2053.1001","4801","2188","2131","2188","2134"],["21/11/2019","0.28","2058.8726","18616","2141","2131","2134","2140"],["24/11/2019","-1.07","2036.7445","54634","2118","2099","2118","2117"],["25/11/2019","-1.46","2006.9197","122398","2111","2080","2100","2086"],["26/11/2019","-0.43","1998.2609","124789","2143","2040","2086","2077"],["27/11/2019","-0.29","1992.4884","91408","2190","2024","2190","2071"],["28/11/2019","-1.21","1968.4361","11557","2100","2033","2071","2046"],["01/12/2019","-2.05","1928.0284","32343","2006","1987","2005","2004"],["02/12/2019","2.1","1968.4361","7447","2099","2003","2003","2046"],["03/12/2019","0","1968.4361","61","2046","2046","2046","2046"],["04/12/2019","0","1968.4361","5299","2046","2046","2046","2046"],["05/12/2019","-1.17","1945.346","32101","2082","1988","2082","2022"],["08/12/2019","-0.89","1928.0284","49972","2025","1990","2022","2004"],["09/12/2019","0.5","1937.6493","28471","2025","1998","2004","2014"],["10/12/2019","0","1937.6493","5377","2014","2014","2014","2014"],["11/12/2019","-1.24","1913.597","83319","2004","1974","2014","1989"],["12/12/2019","-0.55","1903.014","13214","1989","1972","1989","1978"],["15/12/2019","-1.67","1871.2651","37723","1961","1916","1961","1945"],["16/12/2019","-1.18","1849.137","60795","1940","1913","1925","1922"],["17/12/2019","-0.21","1845.2886","26282","1921","1888","1922","1918"],["18/12/2019","0","1845.2886","1381","1918","1918","1918","1918"],["19/12/2019","-0.16","1842.4024","120124","1915","1913","1918","1915"],["22/12/2019","-0.05","1841.4403","52807","1999","1910","1910","1914"],["23/12/2019","-0.52","1831.8194","91196","2019","1894","2019","1904"],["24/12/2019","-0.21","1827.971","86844","1989","1841","1904","1900"],["25/12/2019","-1.21","1805.8429","82348","1995","1863","1900","1877"],["26/12/2019","-0.59","1795.2599","64219","1899","1845","1877","1866"],["29/12/2019","-0.75","1781.7907","19258","1904","1800","1800","1852"],["30/12/2019","2.48","1826.0468","2771","1898","1898","1852","1898"],["31/12/2019","5.22","1921.2937","78803","1999","1808","1900","1997"],["01/01/2020","1.25","1945.346","10335","2066","1935","1997","2022"],["02/01/2020","1.38","1972.2845","200671","2188","2002","2063","2050"],["05/01/2020","9.71","2163.7404","72812","2300","2200","2200","2249"],["06/01/2020","-0.49","2153.1574","30186","2249","2200","2249","2238"],["07/01/2020","-0.4","2144.4986","26904","2250","2183","2238","2229"],["08/01/2020","4.08","2232.0488","118709","2328","2279","2300","2320"],["09/01/2020","0.86","2251.2906","7605","2390","2320","2320","2340"],["12/01/2020","-0.85","2232.0488","75204","2393","2270","2393","2320"],["13/01/2020","0.91","2252.2527","24297","2394","2299","2394","2341"],["14/01/2020","0.43","2261.8736","29688","2394","2332","2394","2351"],["15/01/2020","0.47","2272.4566","25268","2387","2350","2351","2362"],["16/01/2020","0.34","2280.1533","12278","2385","2362","2385","2370"],["19/01/2020","-0.59","2266.684","48642","2394","2346","2370","2356"],["20/01/2020","-0.21","2261.8736","5008","2394","2344","2394","2351"],["21/01/2020","0","2261.8736","24","2351","2351","2351","2351"],["22/01/2020","-3.66","2179.1339","58027","2388","2200","2351","2265"],["23/01/2020","-0.4","2170.475","31049","2394","2219","2394","2256"],["26/01/2020","-0.49","2159.8921","3367","2340","2200","2340","2245"],["27/01/2020","-0.71","2144.4986","388","2155","2155","2245","2229"],["28/01/2020","-0.31","2137.764","7265","2240","2198","2229","2222"],["29/01/2020","1.31","2165.6646","9905","2270","2250","2270","2251"],["30/01/2020","-2.89","2103.1287","12064","2238","2142","2251","2186"],["02/02/2020","3.02","2166.6267","11035","2255","2252","2255","2252"],["03/02/2020","0.13","2169.513","5729","2300","2250","2296","2255"],["04/02/2020","-1.6","2134.8777","49619","2262","2162","2255","2219"],["05/02/2020","-2.25","2086.7732","5923","2172","2161","2219","2169"],["06/02/2020","-4.75","1987.6779","62786","2066","2066","2169","2066"],["09/02/2020","-0.53","1977.095","22137","2066","2002","2066","2055"],["10/02/2020","0.15","1979.9812","36000","2154","2034","2154","2058"],["11/02/2020","-0.78","1964.5878","664","2013","2013","2058","2042"],["12/02/2020","0","1964.5878","470","2042","2042","2042","2042"],["13/02/2020","-1.22","1940.5355","118793","2038","1989","2038","2017"],["16/02/2020","-1.74","1906.8624","39412","2020","1975","2020","1982"],["17/02/2020","0.1","1908.7866","41261","1995","1965","1995","1984"],["18/02/2020","6.75","2037.7066","1831909","2150","1949","1984","2118"],["19/02/2020","2.74","2093.5078","2102114","2221","2070","2148","2176"],["20/02/2020","-2.07","2050.2138","303783","2199","2128","2177","2131"],["23/02/2020","-6.15","1924.18","253151","2092","1995","2092","2000"],["24/02/2020","-5.7","1814.5017","241050","2000","1876","2000","1886"],["25/02/2020","3.29","1874.1513","176204","1979","1877","1886","1948"],["26/02/2020","0.98","1892.431","9793","1999","1966","1999","1967"],["27/02/2020","-2.9","1837.5919","120160","1957","1880","1937","1910"],["01/03/2020","-1.78","1804.8808","73259","1927","1835","1910","1876"],["03/03/2020","2.72","1853.9474","82945","1975","1911","1975","1927"],["04/03/2020","-0.57","1843.3644","155447","1997","1852","1997","1916"],["05/03/2020","-1.2","1821.2364","157135","1910","1833","1900","1893"],["08/03/2020","10.51","2012.6923","448353","2100","1823","1823","2092"],["09/03/2020","0","2012.6923","186485","2100","2000","2092","2092"],["11/03/2020","-1.77","1977.095","26466","2092","2040","2092","2055"],["12/03/2020","-5.5","1868.3788","318467","2040","1890","2040","1942"],["15/03/2020","-1.13","1847.2128","110408","1945","1851","1915","1920"],["16/03/2020","-5","1754.8522","38594","1945","1800","1945","1824"],["17/03/2020","-2.14","1717.3307","35868","1819","1712","1824","1785"],["18/03/2020","-3.53","1656.719","80335","1750","1695","1750","1722"],["19/03/2020","-0.99","1640.3635","67513","1797","1650","1722","1705"],["22/03/2020","-0.47","1632.6667","14510","1700","1656","1656","1697"],["23/03/2020","2.77","1677.885","21647","1780","1705","1780","1744"],["24/03/2020","4.07","1746.1934","1606","1835","1744","1744","1815"],["25/03/2020","5.18","1836.6298","14813","2000","1892","2000","1909"],["26/03/2020","-0.47","1827.971","54201","2000","1900","1990","1900"],["29/03/2020","1.26","1851.0612","23248","1937","1900","1900","1924"],["30/03/2020","-0.88","1834.7056","285689","1938","1833","1924","1907"],["31/03/2020","2.62","1882.8101","85518","1997","1938","1938","1957"],["01/04/2020","-0.05","1881.848","102608","2038","1882","2038","1956"],["02/04/2020","-1.58","1852.0233","17385","2000","1906","2000","1925"],["05/04/2020","0.36","1858.7579","12749","1993","1904","1993","1932"],["06/04/2020","1.76","1891.4689","34793","1979","1963","1979","1966"],["07/04/2020","-1.42","1864.5304","30956","1980","1918","1980","1938"],["12/04/2020","2.48","1910.7107","8817","1997","1950","1997","1986"],["13/04/2020","-0.3","1904.9382","21681","1997","1937","1997","1980"],["16/04/2020","0.51","1914.5591","39674","1996","1970","1996","1990"],["19/04/2020","-1.06","1894.3552","38782","1993","1959","1990","1969"],["20/04/2020","-0.36","1887.6206","58309","1991","1952","1991","1962"],["21/04/2020","0.41","1895.3173","4195","1990","1945","1990","1970"],["22/04/2020","-1.37","1869.3409","31465","1970","1924","1970","1943"],["23/04/2020","-0.05","1868.3788","57379","1965","1919","1935","1942"],["26/04/2020","0.46","1877.0376","29244","1968","1901","1901","1951"],["27/04/2020","0.05","1877.9997","87655","1975","1946","1974","1952"],["30/04/2020","-0.92","1860.6821","133590","1954","1926","1952","1934"],["03/05/2020","0.67","1873.1892","14194","1970","1920","1970","1947"],["04/05/2020","-1.03","1853.9474","9926","1940","1923","1947","1927"],["05/05/2020","1.19","1876.0755","50072","1968","1930","1968","1950"],["06/05/2020","0.05","1877.0376","11898","1967","1948","1967","1951"],["07/05/2020","-1.38","1851.0612","129397","1959","1910","1951","1924"],["10/05/2020","2.34","1894.3552","38562","1974","1966","1966","1969"],["11/05/2020","-0.56","1883.7722","56942","2000","1933","1999","1958"],["12/05/2020","-0.51","1874.1513","36737","1998","1925","1998","1948"],["13/05/2020","-2.16","1833.7435","39212","1948","1870","1948","1906"],["14/05/2020","-3.99","1760.6247","35362","1900","1800","1906","1830"],["17/05/2020","0","1760.6247","11453","1838","1820","1830","1830"],["18/05/2020","3.17","1816.4259","107248","1894","1820","1820","1888"],["19/05/2020","0.11","1818.3501","95845","1895","1890","1888","1890"],["20/05/2020","0.11","1820.2743","18047","1964","1880","1964","1892"],["21/05/2020","1.43","1846.2507","22601","1925","1917","1925","1919"],["24/05/2020","2.03","1883.7722","39943","1962","1919","1919","1958"],["25/05/2020","-1.33","1858.7579","274501","1965","1930","1958","1932"],["26/05/2020","-0.05","1857.7958","41107","1940","1929","1930","1931"],["27/05/2020","0.1","1859.72","581","1938","1938","1931","1933"],["31/05/2020","-0.1","1857.7958","36495","1938","1921","1933","1931"],["01/06/2020","0.36","1864.5304","198046","1978","1935","1970","1938"],["02/06/2020","0.88","1880.886","1257","1977","1957","1977","1955"],["03/06/2020","-1.48","1852.9853","42443","1975","1918","1975","1926"],["04/06/2020","0","1852.9853","37929","1930","1926","1926","1926"],["08/06/2020","1.56","1881.848","91333","1956","1926","1926","1956"],["09/06/2020","0.26","1886.6585","109662","1977","1956","1977","1961"],["10/06/2020","5.61","1992.4884","331696","2099","1970","1961","2071"],["11/06/2020","-2.99","1932.8388","173387","2125","1951","2125","2009"],["14/06/2020","0.25","1937.6493","648","2040","1965","2040","2014"],["15/06/2020","-3.62","1867.4167","51481","2007","1911","2014","1941"],["16/06/2020","0.62","1878.9618","20803","2070","1930","2070","1953"],["17/06/2020","5.63","1984.7917","429026","2140","2030","2030","2063"],["18/06/2020","-0.58","1973.2466","389143","2105","1972","2088","2051"],["21/06/2020","-0.15","1970.3603","23514","2051","2025","2051","2048"],["22/06/2020","-1.27","1945.346","34130","2048","1971","2048","2022"],["23/06/2020","-2.67","1893.3931","42614","2000","1942","2000","1968"],["24/06/2020","-3.15","1833.7435","21257","1951","1902","1948","1906"],["25/06/2020","2.31","1876.0755","9963","1999","1852","1999","1950"],["28/06/2020","1.28","1900.1278","1292","1988","1988","1988","1975"],["29/06/2020","-1.82","1865.4925","57491","1974","1919","1975","1939"],["30/06/2020","2.37","1909.7487","5738","2004","1950","1939","1985"],["01/07/2020","0.91","1927.0663","7370","2004","2000","1985","2003"],["02/07/2020","0.7","1940.5355","397398","2050","2007","2030","2017"],["05/07/2020","-0.2","1936.6872","183725","2017","2010","2017","2013"],["06/07/2020","-2.43","1889.5448","285337","2031","1959","2031","1964"],["07/07/2020","-2.9","1834.7056","249964","1975","1895","1964","1907"],["08/07/2020","-2.15","1795.2599","102354","1920","1856","1907","1866"],["09/07/2020","1.29","1818.3501","66034","1907","1866","1866","1890"],["12/07/2020","0.74","1831.8194","2342","1904","1904","1890","1904"],["13/07/2020","0.89","1848.1749","40081","1951","1907","1907","1921"],["14/07/2020","-0.57","1837.5919","22729","1937","1900","1921","1910"],["15/07/2020","2.62","1885.6964","48583","1960","1920","1960","1960"],["16/07/2020","-0.36","1878.9618","25179","1975","1905","1975","1953"],["19/07/2020","0.56","1889.5448","12570","1980","1933","1933","1964"],["20/07/2020","-1.27","1865.4925","149970","2000","1935","2000","1939"],["21/07/2020","0.52","1875.1134","63185","1979","1930","1979","1949"],["22/07/2020","-1.13","1853.9474","56957","1965","1911","1949","1927"],["23/07/2020","-2.85","1801.0325","165872","1950","1834","1910","1872"],["26/07/2020","0.43","1808.7292","63975","1880","1879","1872","1880"],["27/07/2020","2.66","1856.8337","28512","1957","1900","1880","1930"],["28/07/2020","0.98","1875.1134","4269","1950","1949","1930","1949"],["29/07/2020","-0.51","1865.4925","13439","1946","1905","1949","1939"],["02/08/2020","0.36","1872.2271","10976","1949","1944","1939","1946"],["03/08/2020","0.46","1880.886","6882","1955","1955","1946","1955"],["04/08/2020","0.92","1898.2036","22020","1975","1960","1955","1973"],["05/08/2020","-1.22","1875.1134","108835","1970","1930","1973","1949"],["06/08/2020","1.18","1897.2415","238354","2000","1919","1949","1972"],["09/08/2020","2.74","1949.1943","95429","2055","1972","1972","2026"],["10/08/2020","-0.05","1948.2323","131321","2150","2015","2026","2025"],["11/08/2020","1.38","1975.1708","152965","2060","2003","2018","2053"],["12/08/2020","1.51","2004.9956","27109","2109","2021","2053","2084"],["13/08/2020","-0.86","1987.6779","191174","2084","2011","2084","2066"],["16/08/2020","2.32","2033.8583","99339","2124","2017","2066","2114"],["17/08/2020","0.47","2043.4792","17654","2140","2100","2125","2124"],["18/08/2020","1.37","2071.3798","11282","2160","2140","2124","2153"],["19/08/2020","0.14","2074.266","25659","2172","2153","2153","2156"],["20/08/2020","-0.79","2057.9105","65851","2170","2049","2170","2139"],["23/08/2020","-1.59","2025.1995","16506","2110","2096","2139","2105"],["24/08/2020","-5.84","1906.8624","203204","2099","1971","2105","1982"],["25/08/2020","0.71","1920.3316","32455","2039","1972","1999","1996"],["26/08/2020","4.56","2007.8818","12711","2100","2070","2100","2087"],["27/08/2020","-1.25","1982.8675","14984","2099","2003","2099","2061"],["30/08/2020","0.73","1997.2988","10628","2080","2074","2080","2076"],["31/08/2020","0","1997.2988","1432","2076","2076","2076","2076"],["01/09/2020","0","1997.2988","6436","2076","2076","2076","2076"],["02/09/2020","-0.1","1995.3747","60186","2076","2065","2076","2074"],["03/09/2020","0.82","2011.7302","42523","2093","2090","2074","2091"],["06/09/2020","-2.2","1967.4741","11882","2050","2045","2050","2045"],["07/09/2020","-0.24","1962.6636","13160","2049","2035","2035","2040"],["08/09/2020","-1.08","1941.4976","180113","2100","1983","2040","2018"],["09/09/2020","2.38","1987.6779","15927","2099","2050","2018","2066"],["10/09/2020","-0.19","1983.8296","112457","2088","2051","2066","2062"],["13/09/2020","-0.48","1974.2087","15284","2070","1982","2070","2052"],["14/09/2020","0","1974.2087","1272","2052","2052","2052","2052"],["15/09/2020","0.63","1986.7159","1531","2069","2069","2069","2065"],["16/09/2020","4.02","2066.5693","2464569","2230","2069","2065","2148"],["17/09/2020","2.09","2109.8634","1327244","2228","2119","2120","2193"],["21/09/2020","-3.78","2030.0099","235632","2245","2090","2245","2110"],["22/09/2020","1.47","2059.8347","310606","2174","2090","2110","2141"],["23/09/2020","3.32","2128.1431","330478","2238","2148","2141","2212"],["24/09/2020","2.94","2190.6789","654726","2323","2200","2200","2277"],["29/09/2020","2.5","2245.5181","474255","2349","2280","2335","2334"],["30/09/2020","1.89","2287.85","41019","2386","2365","2368","2378"],["01/10/2020","2.23","2338.8408","137012","2446","2398","2398","2431"],["04/10/2020","1.89","2383.0969","84857","2543","2431","2431","2477"],["05/10/2020","0.69","2399.4525","56499","2510","2478","2477","2494"],["06/10/2020","-1.28","2368.6656","43823","2495","2444","2495","2462"],["07/10/2020","3.25","2445.6328","235341","2545","2449","2518","2542"],["08/10/2020","-1.38","2411.9596","212211","2549","2500","2544","2507"],["11/10/2020","1.68","2452.3674","392095","2658","2469","2507","2549"],["12/10/2020","-0.98","2428.3152","336170","2549","2499","2549","2524"],["13/10/2020","-0.67","2411.9596","147754","2559","2474","2524","2507"],["14/10/2020","2.75","2478.3438","191310","2622","2509","2509","2576"],["15/10/2020","5.09","2604.3776","976926","2750","2576","2576","2707"],["18/10/2020","-0.37","2594.7567","355229","2767","2695","2740","2697"],["19/10/2020","0.11","2597.643","101128","2796","2689","2710","2700"],["20/10/2020","-3.04","2518.7516","257117","2652","2598","2700","2618"],["21/10/2020","-0.11","2515.8654","186939","2720","2600","2618","2615"],["22/10/2020","-1.57","2476.4197","87768","2590","2569","2615","2574"],["25/10/2020","-0.08","2474.4955","108259","2670","2480","2670","2572"],["26/10/2020","0","2474.4955","2058","2572","2572","2572","2572"],["27/10/2020","-3.19","2395.6041","166601","2549","2474","2572","2490"],["28/10/2020","-3.65","2308.0539","334148","2482","2368","2490","2399"],["29/10/2020","-0.88","2287.85","24901","2383","2350","2380","2378"],["01/11/2020","-1.89","2244.556","321326","2404","2307","2330","2333"],["02/11/2020","2.96","2310.9402","21836","2430","2330","2333","2402"],["03/11/2020","2.96","2379.2486","29606","2596","2402","2402","2473"],["04/11/2020","3.92","2472.5713","36468","2658","2490","2473","2570"],["05/11/2020","0","2472.5713","6708","2570","2570","2570","2570"],["08/11/2020","1.28","2504.3203","20743","2622","2569","2570","2603"],["09/11/2020","-3.8","2409.0734","154421","2590","2500","2603","2504"],["10/11/2020","-2.48","2349.4238","22853","2504","2404","2504","2442"],["11/11/2020","-1.27","2319.599","51156","2425","2402","2442","2411"],["12/11/2020","-1.16","2292.6605","60978","2410","2380","2410","2383"],["15/11/2020","0.25","2298.433","61690","2416","2379","2383","2389"],["16/11/2020","-1.13","2272.4566","267889","2389","2314","2389","2362"],["17/11/2020","-2.37","2218.5795","70667","2352","2290","2362","2306"],["18/11/2020","-0.04","2217.6175","158528","2306","2288","2306","2305"],["19/11/2020","-0.26","2211.8449","9217","2305","2282","2305","2299"],["22/11/2020","-0.57","2199.3377","97637","2299","2281","2299","2286"],["23/11/2020","3.11","2267.6461","207579","2412","2213","2286","2357"],["24/11/2020","7.55","2438.8982","1172249","2548","2432","2450","2535"],["25/11/2020","-0.79","2419.6564","156130","2644","2490","2602","2515"],["26/11/2020","0.91","2441.7844","149652","2640","2531","2571","2538"],["29/11/2020","1.02","2466.7988","166380","2600","2540","2600","2564"],["30/11/2020","-0.08","2464.8746","111592","2588","2538","2588","2562"],["01/12/2020","0.7","2482.1922","45402","2599","2559","2562","2580"],["02/12/2020","-2.95","2409.0734","37642","2580","2490","2580","2504"],["03/12/2020","-0.4","2399.4525","105563","2504","2477","2504","2494"],["06/12/2020","1.8","2442.7465","19929","2540","2538","2494","2539"],["07/12/2020","-0.98","2418.6943","178977","2555","2483","2539","2514"],["08/12/2020","-2.23","2364.8172","95652","2577","2428","2514","2458"],["09/12/2020","-1.95","2318.6369","69445","2475","2350","2458","2410"],["10/12/2020","2.03","2365.7793","36856","2470","2448","2470","2459"],["13/12/2020","1.42","2399.4525","17505","2518","2470","2459","2494"],["14/12/2020","0.04","2400.4146","159689","2546","2492","2546","2495"],["15/12/2020","-0.12","2397.5283","60487","2495","2492","2495","2492"],["16/12/2020","1.44","2432.1635","14511","2529","2524","2492","2528"],["17/12/2020","0.04","2433.1256","53704","2547","2511","2530","2529"],["20/12/2020","1.15","2461.0262","11715","2570","2532","2529","2558"],["21/12/2020","-2.81","2391.7557","12753","2558","2410","2558","2486"],["22/12/2020","0.36","2400.4146","56098","2498","2400","2461","2495"],["23/12/2020","-3.77","2309.9781","108633","2490","2385","2495","2401"],["24/12/2020","0.04","2310.9402","247753","2489","2380","2489","2402"],["27/12/2020","3.58","2393.6799","7862","2489","2487","2402","2488"],["28/12/2020","4.22","2494.6994","447895","2620","2399","2488","2593"],["29/12/2020","0.23","2500.4719","6524","2618","2585","2618","2599"],["30/12/2020","2.19","2555.311","794040","2699","2581","2599","2656"],["31/12/2020","0.9","2578.4012","139828","2683","2646","2656","2680"],["03/01/2021","0.67","2595.7188","53916","2908","2685","2680","2698"],["04/01/2021","0.19","2600.5293","401694","2752","2695","2698","2703"],["05/01/2021","-0.11","2597.643","23895","2701","2700","2701","2700"],["06/01/2021","0","2597.643","34560","2700","2700","2700","2700"],["07/01/2021","-2.89","2522.6","30568","2735","2601","2700","2622"],["10/01/2021","1.18","2552.4248","162659","2658","2602","2602","2653"],["11/01/2021","-0.19","2547.6143","52095","2666","2603","2653","2648"],["12/01/2021","0.45","2559.1594","99615","2660","2600","2648","2660"],["13/01/2021","1.13","2588.0221","8124","2690","2690","2660","2690"],["14/01/2021","1.93","2638.0508","1761840","2844","2700","2708","2742"],["17/01/2021","1.6","2680.3827","921454","2880","2700","2860","2786"],["18/01/2021","1.15","2711.1696","294636","2841","2798","2800","2818"],["19/01/2021","0.39","2721.7526","364565","2855","2800","2818","2829"],["20/01/2021","-1.52","2680.3827","379155","2855","2739","2829","2786"],["21/01/2021","0.39","2690.9657","61017","2820","2783","2790","2797"],["24/01/2021","-0.75","2670.7618","198812","2825","2773","2797","2776"],["25/01/2021","-0.65","2653.4442","108544","2777","2696","2776","2758"],["26/01/2021","-0.69","2635.1645","68793","2766","2722","2758","2739"],["27/01/2021","-0.62","2618.809","192134","2800","2654","2739","2722"],["28/01/2021","0.22","2624.5815","115018","2756","2656","2656","2728"],["31/01/2021","-0.48","2612.0744","67571","2728","2659","2728","2715"],["01/02/2021","1.22","2643.8233","128544","2770","2700","2700","2748"],["02/02/2021","0.62","2660.1789","168209","2795","2750","2748","2765"],["03/02/2021","-0.4","2649.5959","73159","2774","2742","2765","2754"],["04/02/2021","-0.11","2646.7096","776166","2780","2751","2754","2751"],["07/02/2021","-0.44","2635.1645","293302","2765","2724","2751","2739"],["08/02/2021","-1.2","2603.4155","316779","2746","2670","2739","2706"],["09/02/2021","0","2603.4155","186678","2711","2705","2706","2706"],["10/02/2021","-0.3","2595.7188","124795","2757","2624","2757","2698"],["11/02/2021","-2.67","2526.4483","226139","2679","2611","2612","2626"],["14/02/2021","0.19","2531.2588","71704","2658","2603","2604","2631"],["15/02/2021","-1.1","2503.3582","220294","2655","2590","2631","2602"],["16/02/2021","0.08","2505.2824","182116","2645","2602","2602","2604"],["17/02/2021","-0.5","2492.7752","125480","2629","2590","2604","2591"],["18/02/2021","0.35","2501.434","154169","2601","2550","2591","2600"],["21/02/2021","0","2501.434","413191","2637","2600","2600","2600"],["22/02/2021","-1.15","2472.5713","221544","2645","2561","2574","2570"],["23/02/2021","-1.05","2446.5949","65744","2570","2530","2570","2543"],["24/02/2021","0.71","2463.9125","71793","2599","2538","2543","2561"],["25/02/2021","-1.72","2421.5805","93222","2588","2490","2561","2517"],["28/02/2021","-1.75","2379.2486","467993","2517","2364","2492","2473"],["01/03/2021","0.49","2390.7937","1512378","2498","2460","2473","2485"],["02/03/2021","-0.56","2377.3244","196736","2480","2433","2459","2471"],["03/03/2021","-0.73","2360.0068","141131","2485","2409","2471","2453"],["04/03/2021","-1.83","2316.7127","203758","2431","2370","2430","2408"],["07/03/2021","0.5","2328.2578","2377190","2432","2314","2432","2420"],["08/03/2021","-1.28","2298.433","173609","2421","2351","2420","2389"],["09/03/2021","0.67","2313.8265","78534","2459","2350","2350","2405"],["10/03/2021","2.91","2381.1728","11259","2477","2469","2405","2475"],["11/03/2021","0.89","2402.3387","15082","2500","2480","2475","2497"],["14/03/2021","1.16","2430.2393","94333","2564","2500","2497","2526"],["15/03/2021","-0.16","2426.391","269965","2555","2450","2526","2522"],["16/03/2021","1.43","2461.0262","12635","2570","2521","2522","2558"],["17/03/2021","-0.08","2459.102","6798","2565","2550","2558","2556"],["18/03/2021","-1.02","2434.0877","24718","2531","2529","2556","2530"],["21/03/2021","0.79","2453.3295","9843","2550","2530","2530","2550"],["22/03/2021","-3.53","2366.7414","425142","2574","2448","2550","2460"],["24/03/2021","1.91","2411.9596","21408","2551","2481","2460","2507"],["25/03/2021","-2.03","2362.893","90151","2560","2440","2507","2456"],["29/03/2021","1.34","2394.642","6769","2490","2456","2456","2489"],["30/03/2021","0.84","2414.8459","4116","2510","2510","2489","2510"],["31/03/2021","-3.75","2324.4094","83269","2490","2410","2510","2416"],["01/04/2021","0.04","2325.3715","52397","2490","2330","2416","2417"],["04/04/2021","0.04","2326.3336","132110","2436","2392","2417","2418"],["05/04/2021","-2.85","2259.9494","354030","2452","2349","2418","2349"],["06/04/2021","2.81","2323.4474","196269","2443","2349","2349","2415"],["07/04/2021","0.58","2336.9166","30065","2478","2401","2415","2429"],["08/04/2021","-1.44","2303.2435","356221","2500","2393","2429","2394"],["11/04/2021","0","2303.2435","60688","2394","2394","2394","2394"],["12/04/2021","-1.84","2260.9115","107582","2370","2336","2394","2350"],["13/04/2021","-0.94","2239.7455","285868","2365","2324","2324","2328"],["18/04/2021","-0.6","2226.2763","234780","2393","2299","2328","2314"],["19/04/2021","1.25","2254.1769","18086","2344","2338","2314","2343"],["20/04/2021","-1.62","2217.6175","149740","2360","2194","2343","2305"],["21/04/2021","-0.3","2210.8828","6894","2298","2298","2305","2298"],["22/04/2021","-1.65","2174.3234","323587","2349","2259","2300","2260"],["25/04/2021","-1.42","2143.5365","22597","2249","2225","2260","2228"],["26/04/2021","0.94","2163.7404","43717","2317","2195","2317","2249"],["27/04/2021","0.04","2164.7025","100632","2254","2195","2249","2250"],["28/04/2021","-1.73","2127.181","29228","2250","2200","2250","2211"],["29/04/2021","-0.5","2116.598","48999","2249","2173","2211","2200"],["02/05/2021","0","2116.598","45525","2210","2190","2200","2200"],["03/05/2021","1.36","2145.4607","63606","2300","2214","2222","2230"],["04/05/2021","1.08","2168.5509","28718","2300","2235","2300","2254"],["05/05/2021","1.77","2207.0345","32214","2297","2261","2254","2294"],["06/05/2021","-1.26","2179.1339","74775","2296","2248","2294","2265"],["09/05/2021","-0.4","2170.475","19584","2283","2250","2267","2256"],["10/05/2021","0.09","2172.3992","90799","2260","2248","2256","2258"],["11/05/2021","-1.33","2143.5365","56726","2256","2191","2258","2228"],["12/05/2021","0.99","2164.7025","16671","2275","2228","2228","2250"],["13/05/2021","2.49","2218.5795","415635","2320","2246","2249","2306"],["18/05/2021","2.56","2275.3429","200489","2404","2294","2294","2365"],["19/05/2021","0","2275.3429","102264","2366","2365","2365","2365"],["20/05/2021","0.55","2287.85","72206","2395","2366","2395","2378"],["23/05/2021","0.88","2308.0539","152151","2420","2369","2388","2399"],["24/05/2021","4.25","2406.1871","138043","2540","2390","2448","2501"],["25/05/2021","1.44","2440.8223","13242","2540","2525","2540","2537"],["26/05/2021","-1.1","2413.8838","1345","2537","2485","2537","2509"],["27/05/2021","-1.99","2365.7793","91852","2490","2408","2509","2459"],["30/05/2021","1.22","2394.642","30336","2490","2487","2490","2489"],["31/05/2021","1.93","2440.8223","195751","2540","2488","2489","2537"],["01/06/2021","-0.12","2437.9361","262041","2647","2507","2537","2534"],["02/06/2021","0.63","2453.3295","198624","2550","2480","2534","2550"],["03/06/2021","0.63","2468.7229","210028","2700","2545","2589","2566"],["06/06/2021","0.55","2482.1922","236686","2600","2575","2576","2580"],["07/06/2021","-1.05","2456.2158","74945","2620","2532","2580","2553"],["08/06/2021","2.47","2516.8274","14728","2644","2600","2553","2616"],["09/06/2021","-0.31","2509.1307","63968","2644","2545","2616","2608"],["10/06/2021","0.31","2516.8274","51986","2644","2616","2608","2616"],["13/06/2021","1.07","2543.766","22551","2645","2620","2616","2644"],["14/06/2021","0","2543.766","160803","2644","2518","2518","2644"],["15/06/2021","-0.11","2540.8797","31853","2645","2640","2644","2641"],["16/06/2021","-0.04","2539.9176","2640","2640","2640","2641","2640"],["17/06/2021","0.08","2541.8418","36211","2645","2510","2510","2642"],["20/06/2021","-0.42","2531.2588","282","2560","2560","2642","2631"],["21/06/2021","-0.46","2519.7137","11260","2620","2500","2500","2619"],["22/06/2021","0","2519.7137","2933","2619","2619","2619","2619"],["23/06/2021","-4.54","2405.225","3700","2500","2500","2619","2500"],["24/06/2021","1.88","2450.4432","13322","2550","2499","2500","2547"],["27/06/2021","1.69","2491.8131","19038","2609","2580","2547","2590"],["28/06/2021","0.54","2505.2824","46122","2610","2525","2610","2604"],["29/06/2021","0.23","2511.0549","31083","2610","2604","2604","2610"],["30/06/2021","-1.15","2482.1922","65061","2623","2532","2610","2580"],["01/07/2021","0","2482.1922","28767","2580","2580","2580","2580"],["04/07/2021","1.59","2521.6379","19655","2650","2599","2580","2621"],["05/07/2021","0.38","2531.2588","27155","2650","2608","2621","2631"],["06/07/2021","0","2531.2588","20838","2631","2631","2631","2631"],["07/07/2021","-0.27","2524.5242","26240","2631","2563","2631","2624"],["08/07/2021","-1.94","2475.4576","26524","2670","2534","2624","2573"],["11/07/2021","1.32","2508.1686","40467","2640","2571","2573","2607"],["12/07/2021","-1.92","2460.0641","31963","2607","2511","2607","2557"],["13/07/2021","-0.08","2458.14","44986","2560","2546","2546","2555"],["14/07/2021","-0.98","2434.0877","11512","2530","2530","2555","2530"],["15/07/2021","-3.91","2338.8408","597505","2530","2381","2530","2431"],["19/07/2021","0","2338.8408","827","2431","2431","2431","2431"],["20/07/2021","1.48","2373.476","24620","2500","2431","2431","2467"],["21/07/2021","1.22","2402.3387","11562","2520","2437","2467","2497"],["22/07/2021","0.12","2405.225","15676","2501","2497","2497","2500"],["25/07/2021","0.96","2428.3152","2625","2525","2500","2500","2524"],["26/07/2021","-1.23","2398.4904","3640","2493","2493","2524","2493"],["27/07/2021","-1.72","2357.1205","178261","2450","2449","2493","2450"],["28/07/2021","1.55","2393.6799","5025","2500","2470","2450","2488"],["29/07/2021","0.76","2411.9596","15717","2510","2506","2488","2507"],["01/08/2021","0","2411.9596","5340","2507","2507","2507","2507"],["02/08/2021","0","2411.9596","13412","2507","2507","2507","2507"],["03/08/2021","-2.99","2339.8029","43389","2501","2400","2507","2432"],["04/08/2021","-1.11","2313.8265","16328","2432","2401","2432","2405"],["05/08/2021","-2.37","2258.9873","206505","2410","2329","2405","2348"],["08/08/2021","2.51","2315.7506","24137","2420","2372","2348","2407"],["09/08/2021","2.91","2383.0969","10032","2486","2450","2407","2477"],["10/08/2021","-4.97","2264.7599","2213","2354","2354","2477","2354"],["11/08/2021","0.47","2275.3429","13198","2420","2344","2420","2365"],["12/08/2021","-1.06","2251.2906","136036","2381","2273","2365","2340"],["15/08/2021","0.38","2259.9494","148999","2350","2250","2340","2349"],["16/08/2021","0","2259.9494","211896","2372","2301","2349","2349"],["17/08/2021","0.72","2276.3049","3714","2375","2349","2349","2366"],["18/08/2021","0.8","2294.5847","19512","2393","2350","2366","2385"],["19/08/2021","0","2294.5847","4579","2385","2385","2385","2385"],["22/08/2021","-1.09","2269.5703","46221","2390","2350","2385","2359"],["23/08/2021","-0.81","2251.2906","95474","2392","2339","2359","2340"],["24/08/2021","-2.78","2188.7548","602782","2410","2246","2410","2275"],["25/08/2021","-0.53","2177.2097","108234","2295","2236","2275","2263"],["26/08/2021","-0.18","2173.3613","124446","2389","2249","2263","2259"],["29/08/2021","0.18","2177.2097","99280","2320","2259","2259","2263"],["30/08/2021","0.31","2183.9443","98826","2319","2261","2263","2270"],["31/08/2021","-0.04","2182.9822","51396","2350","2235","2350","2269"],["01/09/2021","-0.09","2181.058","79295","2300","2240","2269","2267"],["02/09/2021","-1.15","2156.0437","76605","2303","2225","2267","2241"],["05/09/2021","0.18","2159.8921","133519","2269","2243","2241","2245"],["09/09/2021","-1.51","2127.181","142264","2245","2206","2245","2211"],["12/09/2021","1.54","2159.8921","191748","2253","2239","2211","2245"],["13/09/2021","-0.27","2154.1195","107195","2345","2230","2345","2239"],["14/09/2021","-0.31","2147.3849","128875","2320","2205","2320","2232"],["19/09/2021","1.61","2182.0201","28302","2300","2219","2232","2268"],["22/09/2021","-0.04","2181.058","16030","2268","2266","2268","2267"],["23/09/2021","0.09","2182.9822","75675","2300","2250","2300","2269"],["26/09/2021","0","2182.9822","522","2269","2269","2269","2269"],["29/09/2021","-2.25","2133.9156","110676","2269","2202","2269","2218"],["30/09/2021","-1.49","2102.1667","182067","2268","2180","2218","2185"],["03/10/2021","3.57","2177.2097","132770","2271","2192","2268","2263"],["04/10/2021","-0.13","2174.3234","8521","2265","2241","2263","2260"],["05/10/2021","-0.75","2157.9679","44402","2260","2230","2260","2243"],["06/10/2021","-1.07","2134.8777","31330","2233","2218","2243","2219"],["07/10/2021","0.05","2135.8398","41708","2273","2215","2273","2220"],["10/10/2021","3.29","2206.0724","225940","2300","2220","2220","2293"],["11/10/2021","0","2206.0724","2041","2293","2293","2293","2293"],["12/10/2021","-0.13","2203.1861","28305","2293","2278","2293","2290"],["13/10/2021","1.09","2227.2384","3750","2350","2256","2299","2315"],["14/10/2021","-0.65","2212.807","1350946","2349","2299","2349","2300"],["17/10/2021","-0.09","2210.8828","220903","2300","2242","2300","2298"],["18/10/2021","-2.18","2162.7783","30083","2251","2218","2298","2248"],["19/10/2021","0.09","2164.7025","55539","2300","2226","2300","2250"],["20/10/2021","0","2164.7025","67723","2299","2221","2299","2250"],["21/10/2021","-0.31","2157.9679","5719","2250","2232","2250","2243"],["24/10/2021","0","2157.9679","87355","2245","2230","2243","2243"],["25/10/2021","7.89","2328.2578","6020485","2500","2300","2330","2420"],["26/10/2021","-0.7","2311.9023","547372","2488","2400","2488","2403"],["27/10/2021","4.2","2409.0734","2764445","2610","2312","2403","2504"],["28/10/2021","-1.2","2380.2107","1121193","2590","2423","2510","2474"],["31/10/2021","-0.57","2366.7414","256177","2566","2426","2474","2460"],["01/11/2021","0.41","2376.3623","234133","2474","2419","2460","2470"],["02/11/2021","0.08","2378.2865","30622","2539","2420","2539","2472"],["03/11/2021","-2.79","2311.9023","642491","2432","2391","2432","2403"],["04/11/2021","-0.25","2306.1297","389638","2450","2372","2403","2397"],["07/11/2021","0.08","2308.0539","235403","2420","2370","2397","2399"],["08/11/2021","1.58","2344.6133","187120","2498","2325","2399","2437"],["09/11/2021","-1.07","2319.599","246691","2437","2400","2437","2411"],["10/11/2021","-2.24","2267.6461","631328","2400","2350","2411","2357"],["11/11/2021","-0.08","2265.722","395389","2368","2343","2357","2355"],["14/11/2021","1.19","2292.6605","588930","2390","2355","2355","2383"],["15/11/2021","0","2292.6605","166442","2419","2368","2398","2383"],["16/11/2021","-0.08","2290.7363","113234","2420","2344","2420","2381"],["17/11/2021","-0.42","2281.1154","195277","2401","2364","2381","2371"],["18/11/2021","-1.05","2257.0631","216064","2379","2345","2371","2346"],["21/11/2021","-0.68","2241.6697","96105","2344","2329","2346","2330"],["22/11/2021","0.34","2249.3664","77349","2386","2302","2330","2338"],["23/11/2021","-0.64","2234.9351","20957","2335","2301","2338","2323"],["24/11/2021","1.12","2259.9494","97346","2359","2309","2323","2349"],["25/11/2021","-2.68","2199.3377","246674","2335","2244","2349","2286"],["28/11/2021","-2.01","2155.0816","73672","2240","2239","2240","2240"],["29/11/2021","2.9","2217.6175","68894","2350","2189","2240","2305"],["30/11/2021","-0.04","2216.6554","92641","2305","2299","2305","2304"],["01/12/2021","-0.65","2202.224","60958","2300","2250","2304","2289"],["02/12/2021","-1.57","2167.5888","8292","2320","2250","2320","2253"],["05/12/2021","-1.07","2144.4986","25363","2258","2200","2253","2229"],["06/12/2021","1.7","2181.058","64070","2286","2200","2229","2267"],["07/12/2021","0.88","2200.2998","8735","2298","2267","2267","2287"],["08/12/2021","0.57","2212.807","50577","2300","2300","2300","2300"],["09/12/2021","-1.61","2177.2097","32116","2296","2219","2300","2263"],["12/12/2021","-2.12","2131.0294","105538","2264","2203","2263","2215"],["13/12/2021","0.54","2142.5744","208804","2241","2200","2241","2227"],["14/12/2021","-0.09","2140.6503","16289","2227","2213","2227","2225"],["15/12/2021","-2.34","2090.6216","114913","2176","2171","2225","2173"],["16/12/2021","-0.09","2088.6974","62488","2246","2152","2173","2171"],["19/12/2021","0.78","2105.0529","63362","2194","2155","2171","2188"],["20/12/2021","-0.37","2097.3562","183280","2188","2101","2188","2180"],["21/12/2021","2.75","2155.0816","147633","2250","2210","2180","2240"],["22/12/2021","0.45","2164.7025","17576","2268","2248","2240","2250"],["23/12/2021","1.78","2203.1861","9319","2393","2277","2280","2290"],["26/12/2021","0.22","2207.9966","208146","2312","2270","2290","2295"],["27/12/2021","0.35","2215.6933","54274","2315","2288","2295","2303"],["28/12/2021","0.69","2231.0867","20711","2350","2281","2303","2319"],["29/12/2021","-0.65","2216.6554","1320082","2323","2211","2319","2304"],["30/12/2021","1.04","2239.7455","15944","2393","2318","2393","2328"],["02/01/2022","-0.21","2234.9351","23158","2365","2312","2328","2323"],["03/01/2022","1.76","2274.3808","39668","2368","2312","2323","2364"],["04/01/2022","-1.02","2251.2906","3112","2368","2269","2368","2340"],["05/01/2022","1.07","2275.3429","2460","2367","2365","2367","2365"],["06/01/2022","0.08","2277.267","22179","2367","2367","2367","2367"],["09/01/2022","1.1","2302.2814","21755","2400","2383","2400","2393"],["10/01/2022","2.3","2355.1963","8839","2467","2418","2393","2448"],["11/01/2022","-3.35","2276.3049","12517","2441","2338","2448","2366"],["12/01/2022","1.99","2321.5232","5261","2465","2342","2366","2413"],["13/01/2022","-0.66","2306.1297","324","2400","2310","2400","2397"],["16/01/2022","-3.5","2225.3142","23201","2394","2284","2397","2313"],["17/01/2022","1.34","2255.139","3024","2380","2326","2380","2344"],["18/01/2022","-1.58","2219.5416","1304","2369","2251","2369","2307"],["19/01/2022","0.26","2225.3142","213","2368","2368","2368","2313"],["20/01/2022","0.35","2233.0109","7543","2325","2320","2325","2321"],["23/01/2022","-4.35","2135.8398","3196","2321","2205","2321","2220"],["24/01/2022","-3.65","2057.9105","62509","2319","2110","2220","2139"],["25/01/2022","1.59","2090.6216","57429","2190","2110","2139","2173"],["26/01/2022","1.24","2116.598","23933","2200","2190","2190","2200"],["27/01/2022","-0.64","2103.1287","1110","2293","2138","2293","2186"],["30/01/2022","0.37","2110.8255","138","2299","2299","2299","2194"],["31/01/2022","0.68","2125.2568","37250","2295","2149","2194","2209"],["01/02/2022","3.94","2208.9586","55267","2300","2224","2209","2296"],["02/02/2022","-0.22","2204.1482","8041","2300","2241","2300","2291"],["03/02/2022","-3.32","2131.0294","25805","2215","2215","2291","2215"],["06/02/2022","3.3","2201.2619","8192","2297","2215","2297","2288"],["07/02/2022","-2.19","2153.1574","8326","2297","2216","2297","2238"],["08/02/2022","0.09","2155.0816","37458","2296","2215","2238","2240"],["09/02/2022","1.03","2177.2097","63005","2270","2240","2240","2263"],["10/02/2022","-2.61","2120.4464","3593","2204","2204","2263","2204"],["13/02/2022","-3.68","2042.5171","52487","2192","2120","2204","2123"],["14/02/2022","1.41","2071.3798","17873","2182","2123","2123","2153"],["15/02/2022","2.09","2114.6738","40492","2207","2154","2153","2198"],["16/02/2022","1.14","2138.7261","13959","2270","2161","2198","2223"],["17/02/2022","-3.01","2074.266","23093","2178","2153","2223","2156"],["20/02/2022","-0.56","2062.721","34411","2156","2117","2156","2144"],["21/02/2022","1.63","2096.3941","40311","2182","2160","2180","2179"],["22/02/2022","-1.33","2068.4935","910","2117","2117","2179","2150"],["23/02/2022","-0.19","2064.6451","100374","2198","2111","2150","2146"],["24/02/2022","-3.68","1988.64","70712","2238","2016","2146","2067"],["27/02/2022","0.63","2001.1472","50136","2180","2060","2067","2080"],["28/02/2022","5.14","2104.0908","8813","2224","2158","2080","2187"],["01/03/2022","-2.65","2048.2896","6216","2187","2024","2187","2129"],["02/03/2022","1.22","2073.304","308704","2157","2150","2154","2155"],["03/03/2022","-1.76","2036.7445","43587","2162","2101","2155","2117"],["06/03/2022","4.11","2120.4464","8749","2205","2117","2117","2204"],["07/03/2022","1.18","2145.4607","17530","2240","2202","2204","2230"],["08/03/2022","-2.11","2100.2425","827","2120","2120","2230","2183"],["09/03/2022","2.15","2145.4607","53719","2240","2186","2240","2230"],["10/03/2022","2.78","2205.1103","3301","2295","2292","2295","2292"],["13/03/2022","0","2205.1103","92","2292","2292","2292","2292"],["14/03/2022","-2.31","2154.1195","8599","2291","2222","2292","2239"],["15/03/2022","-0.22","2149.3091","13025","2250","2220","2239","2234"],["16/03/2022","2.46","2202.224","1904","2294","2294","2234","2289"],["20/03/2022","-4.41","2105.0529","57639","2289","2123","2289","2188"],["21/03/2022","-2.83","2045.4033","51601","2290","2098","2188","2126"],["22/03/2022","1.98","2085.8111","5182","2217","2166","2217","2168"],["23/03/2022","0.37","2093.5078","36324","2220","2160","2168","2176"],["24/03/2022","3.72","2171.4371","9864","2274","2226","2176","2257"],["27/03/2022","-0.58","2158.93","6574","2280","2220","2257","2244"],["28/03/2022","0.85","2177.2097","19187","2279","2196","2279","2263"],["29/03/2022","-1.9","2135.8398","753","2152","2152","2263","2220"],["30/03/2022","1.98","2178.1718","49747","2296","2220","2220","2264"],["31/03/2022","1.46","2209.9207","89124","2297","2297","2264","2297"],["03/04/2022","0.04","2210.8828","37389","2299","2298","2297","2298"],["04/04/2022","0","2210.8828","416784","2300","2253","2298","2298"],["05/04/2022","-0.13","2207.9966","5875","2299","2270","2298","2295"],["06/04/2022","-1.22","2181","114037","2299","2075","2208","2181"],["07/04/2022","0.64","2195","249580","2250","2100","2200","2195"],["10/04/2022","-3.87","2110","2469","2110","2110","2195","2110"],["11/04/2022","2.84","2170","537094","2180","2166","2110","2170"],["12/04/2022","0.51","2181","5213","2182","2181","2170","2181"],["13/04/2022","0","2181","851","2181","2181","2181","2181"],["14/04/2022","-1.93","2139","5584","2150","2086","2181","2139"],["17/04/2022","0.19","2143","19975","2200","2066","2139","2143"],["18/04/2022","-2.8","2083","29934","2110","2066","2066","2083"],["19/04/2022","0.91","2102","271495","2150","2082","2083","2102"],["20/04/2022","0.43","2111","10998","2112","2084","2102","2111"],["24/04/2022","-2.51","2058","3375","2058","2058","2111","2058"],["25/04/2022","4.13","2143","153430","2180","2100","2180","2143"],["26/04/2022","0.89","2162","13705","2190","2143","2143","2162"],["27/04/2022","1.76","2200","20566","2200","2180","2180","2200"],["28/04/2022","-1.5","2167","33995","2200","2093","2200","2167"],["01/05/2022","1.52","2200","63857","2200","2167","2167","2200"],["02/05/2022","-2.32","2149","65970","2150","2100","2200","2149"],["03/05/2022","-0.74","2133","105549","2149","2100","2149","2133"],["08/05/2022","-1.03","2111","152349","2150","2020","2133","2111"],["09/05/2022","0.66","2125","82786","2150","2100","2111","2125"],["10/05/2022","-1.22","2099","78183","2125","2060","2125","2099"],["11/05/2022","-2.14","2054","19221","2129","2028","2099","2054"],["12/05/2022","-2","2013","36955","2054","1984","2054","2013"],["15/05/2022","4.12","2096","12893","2120","2013","2013","2096"],["16/05/2022","0","2096","84","2096","2096","2096","2096"],["17/05/2022","-1.57","2063","62182","2091","2050","2096","2063"],["18/05/2022","4.17","2149","3933","2149","2149","2063","2149"],["19/05/2022","0","2149","4427","2149","2149","2149","2149"],["22/05/2022","-0.14","2146","535","2139","2139","2149","2146"],["23/05/2022","-2","2103","2839","2103","2103","2146","2103"],["24/05/2022","-4.95","1999","108281","2103","1965","2103","1999"],["25/05/2022","1.05","2020","50181","2020","1950","1999","2020"],["26/05/2022","-0.05","2019","1656","2019","2019","2020","2019"],["29/05/2022","0.05","2020","86031","2020","2018","2019","2020"],["30/05/2022","-0.05","2019","1191","2019","2019","2020","2019"],["31/05/2022","-0.15","2016","12178","2020","1951","2019","2016"],["01/06/2022","0.05","2017","21405","2020","1972","2016","2017"],["02/06/2022","-3.02","1956","2719","1956","1956","2017","1956"],["06/06/2022","0","1956","38390","1958","1950","1956","1956"],["07/06/2022","-0.46","1947","65980","1956","1940","1956","1947"],["08/06/2022","1.44","1975","12145","1980","1947","1947","1975"],["09/06/2022","-0.91","1957","49004","1985","1950","1975","1957"],["12/06/2022","0.66","1970","497492","1990","1970","1957","1970"],["13/06/2022","-0.96","1951","58776","1968","1923","1970","1951"],["14/06/2022","-1.08","1930","60129","1951","1930","1951","1930"],["15/06/2022","-2.38","1884","342995","1923","1851","1930","1884"],["16/06/2022","-0.27","1879","106468","1945","1860","1884","1879"],["19/06/2022","-1.44","1852","32158","1893","1803","1879","1852"],["20/06/2022","-0.43","1844","160469","1888","1840","1852","1844"],["21/06/2022","3.04","1900","97650","1900","1850","1844","1900"],["22/06/2022","1","1919","28427","1925","1888","1900","1919"],["23/06/2022","8.91","2090","147653","2090","1961","1919","2090"],["26/06/2022","0.33","2097","15892","2100","2037","2090","2097"],["27/06/2022","0","2097","3796","2097","2097","2097","2097"],["28/06/2022","-4.58","2001","14305","2129","1994","2097","2001"],["29/06/2022","4","2081","17210","2082","2081","2001","2081"],["30/06/2022","-0.14","2078","7169","2078","2078","2081","2078"],["03/07/2022","-0.05","2077","5961","2078","2077","2078","2077"],["04/07/2022","0.05","2078","12862","2078","2076","2077","2078"],["05/07/2022","0","2078","2348","2078","2078","2078","2078"],["06/07/2022","0","2078","2120","2078","2078","2078","2078"],["07/07/2022","-1.25","2052","34374","2076","1976","2078","2052"],["10/07/2022","1.27","2078","3054","2078","2052","2052","2078"],["11/07/2022","0","2078","4198","2078","2078","2078","2078"],["12/07/2022","-0.72","2063","27524","2069","2060","2069","2063"],["13/07/2022","-3.05","2000","95367","2063","1980","2063","2000"],["14/07/2022","-1.65","1967","113325","2001","1940","2000","1967"],["17/07/2022","-1.22","1943","52510","1966","1920","1967","1943"],["18/07/2022","1.18","1966","49508","1967","1900","1943","1966"],["19/07/2022","0","1966","236","1966","1966","1966","1966"],["20/07/2022","-3.41","1899","12496","1950","1889","1966","1899"],["21/07/2022","0","1899","48009","1959","1890","1899","1899"],["24/07/2022","-0.16","1896","41081","1959","1880","1899","1896"],["25/07/2022","-1.05","1876","140959","1903","1870","1896","1876"],["26/07/2022","0.21","1880","9964","1880","1880","1876","1880"],["27/07/2022","2.07","1919","17573","1920","1911","1880","1919"],["28/07/2022","2.71","1971","6365","1977","1944","1919","1971"],["31/07/2022","-1.27","1946","5411","1980","1938","1971","1946"],["01/08/2022","2.47","1994","55494","2002","1925","1946","1994"],["02/08/2022","-0.15","1991","1094","1994","1934","1994","1991"],["03/08/2022","0","1991","1115","1991","1991","1991","1991"],["04/08/2022","0.05","1992","58784","1992","1992","1991","1992"],["08/08/2022","2.11","2034","33980","2100","1993","1992","2034"],["09/08/2022","0.54","2045","65370","2105","2004","2034","2045"],["10/08/2022","0","2045","47439","2045","2033","2045","2045"],["11/08/2022","2.59","2098","1504","2119","2119","2119","2098"],["14/08/2022","-0.67","2084","23025","2108","2080","2098","2084"],["15/08/2022","0","2084","1980","2084","2084","2084","2084"],["16/08/2022","-0.53","2073","8333","2098","2061","2084","2073"],["17/08/2022","0.53","2084","2668","2084","2084","2073","2084"],["18/08/2022","0.14","2087","98339","2162","2084","2084","2087"],["21/08/2022","0.1","2089","1108","2091","2087","2087","2089"],["22/08/2022","0.1","2091","48453","2100","2037","2089","2091"],["23/08/2022","-5.4","1978","115270","2002","1955","2091","1978"],["24/08/2022","1.72","2012","3199","2050","1948","1978","2012"],["25/08/2022","0","2012","382","2012","2012","2012","2012"],["28/08/2022","-2.04","1971","56149","1999","1904","1951","1971"],["29/08/2022","4.26","2055","1503","2087","2087","2087","2055"],["30/08/2022","-3.8","1977","15438","2000","1955","2055","1977"],["31/08/2022","0.56","1988","3757","1996","1950","1977","1988"],["01/09/2022","-2.26","1943","13659","1958","1942","1988","1943"],["04/09/2022","-1.03","1923","1962","1933","1923","1933","1923"],["05/09/2022","0.1","1925","444","1930","1923","1923","1925"],["06/09/2022","1.25","1949","67510","1950","1913","1925","1949"],["07/09/2022","-1.13","1927","582","1949","1875","1949","1927"],["08/09/2022","-0.99","1908","944","1888","1888","1927","1908"],["11/09/2022","-0.1","1906","570","1908","1900","1908","1906"],["12/09/2022","0.63","1918","31275","1918","1906","1906","1918"],["13/09/2022","0.16","1921","43529","1944","1920","1918","1921"],["14/09/2022","-3.64","1851","29992","1889","1825","1921","1851"],["15/09/2022","-0.05","1850","63848","1924","1837","1851","1850"],["18/09/2022","1.41","1876","36048","1879","1840","1850","1876"],["19/09/2022","-0.11","1874","37680","1876","1841","1876","1874"],["20/09/2022","1.07","1894","90161","1939","1863","1874","1894"],["21/09/2022","-2.48","1847","37170","1874","1840","1894","1847"],["22/09/2022","0.11","1849","132226","1851","1831","1847","1849"],["28/09/2022","-1.57","1820","6059","1825","1800","1849","1820"],["29/09/2022","-0.33","1814","110455","1825","1780","1820","1814"],["02/10/2022","-2.21","1774","95817","1963","1757","1814","1774"],["03/10/2022","-0.23","1770","119539","1776","1750","1775","1770"],["06/10/2022","-0.28","1765","452427","1790","1730","1770","1765"],["12/10/2022","-1.49","1724","129418","1751","1701","1750","1724"],["13/10/2022","0","1724","35385","1725","1701","1724","1724"],["18/10/2022","-1.45","1699","185429","1725","1676","1724","1699"],["19/10/2022","4.71","1779","390904","1820","1625","1689","1779"],["20/10/2022","1.74","1810","19999","1821","1799","1779","1810"],["23/10/2022","0.33","1816","22631","1820","1800","1810","1816"],["24/10/2022","-0.5","1807","2385","1816","1779","1816","1807"],["25/10/2022","-3.49","1744","126279","1745","1718","1807","1744"],["26/10/2022","0.34","1750","113814","1750","1749","1744","1750"],["27/10/2022","0","1750","10132","1750","1749","1750","1750"],["30/10/2022","-0.91","1734","25970","1750","1715","1750","1734"],["31/10/2022","-1.04","1716","12197","1717","1715","1716","1716"],["02/11/2022","0.17","1719","17207","1742","1715","1716","1719"],["03/11/2022","0.35","1725","49776","1789","1704","1719","1725"],["06/11/2022","-1.39","1701","3232","1705","1700","1725","1701"],["07/11/2022","-1.53","1675","197584","1740","1672","1701","1675"],["08/11/2022","1.43","1699","1199487","1700","1650","1675","1699"],["09/11/2022","-0.82","1685","103331","1720","1685","1699","1685"],["10/11/2022","1.01","1702","4801","1750","1699","1685","1702"],["13/11/2022","0.29","1707","12447","1799","1700","1799","1707"],["14/11/2022","-0.12","1705","646","1700","1700","1707","1705"],["15/11/2022","-0.82","1691","4160","1700","1671","1705","1691"],["16/11/2022","-1.06","1673","20945","1691","1650","1691","1673"],["17/11/2022","-1.37","1650","720240","1682","1650","1673","1650"],["20/11/2022","-1.21","1630","328107","1665","1630","1650","1630"],["21/11/2022","-0.67","1619","427637","1635","1600","1630","1619"],["22/11/2022","-0.31","1614","35153","1614","1613","1619","1614"],["23/11/2022","0","1614","503394","1619","1604","1614","1614"],["24/11/2022","0","1614","544312","1634","1585","1614","1614"],["27/11/2022","0","1614","384942","1635","1611","1614","1614"],["28/11/2022","1.12","1632","3232","1635","1614","1614","1632"],["29/11/2022","-1.1","1614","138498","1635","1614","1632","1614"],["30/11/2022","0","1614","369512","1678","1614","1614","1614"],["01/12/2022","1.67","1641","997499","1668","1623","1623","1641"],["04/12/2022","-0.3","1636","18880","1644","1630","1641","1636"],["05/12/2022","-0.98","1620","1001256","1636","1602","1636","1620"],["06/12/2022","-0.31","1615","343162","1615","1603","1603","1615"],["07/12/2022","-0.12","1613","402","1610","1607","1615","1613"],["08/12/2022","-0.62","1603","142294","1608","1594","1613","1603"],["11/12/2022","-0.25","1599","92848","1605","1580","1603","1599"],["12/12/2022","-0.19","1596","7453","1604","1581","1599","1596"],["13/12/2022","-0.38","1590","288467","1600","1580","1596","1590"],["14/12/2022","-0.13","1588","459","1600","1580","1590","1588"],["15/12/2022","-0.5","1580","90876","1582","1565","1588","1580"],["18/12/2022","0.7","1591","105712","1599","1565","1580","1591"],["19/12/2022","-0.44","1584","3691","1596","1582","1591","1584"],["20/12/2022","-0.44","1577","40301","1605","1570","1584","1577"],["21/12/2022","-0.76","1565","182459","1567","1562","1577","1565"],["22/12/2022","0.96","1580","4287068","1580","1532","1560","1580"],["25/12/2022","-0.06","1579","51671","1580","1550","1580","1579"],["26/12/2022","-2.79","1535","121730","1579","1535","1579","1535"],["27/12/2022","2.8","1578","400942","1580","1530","1530","1578"],["28/12/2022","-1.52","1554","30898","1561","1546","1578","1554"],["29/12/2022","-0.97","1539","277573","1550","1530","1550","1539"],["01/01/2023","0.91","1553","157415","1600","1550","1539","1553"],["02/01/2023","0.26","1557","5870","1609","1535","1553","1557"],["03/01/2023","2.25","1592","40292","1592","1591","1557","1592"],["04/01/2023","-1.01","1576","11866","1600","1575","1600","1576"],["05/01/2023","0.89","1590","28745","1598","1555","1576","1590"],["08/01/2023","-0.06","1589","75658","1598","1560","1590","1589"],["09/01/2023","-0.76","1577","3469","1580","1555","1589","1577"],["10/01/2023","0.82","1590","53763","1594","1589","1577","1590"],["11/01/2023","0.06","1591","8768","1598","1589","1590","1591"],["12/01/2023","0.25","1595","152346","1600","1595","1591","1595"],["15/01/2023","-0.82","1582","96957","1601","1560","1600","1582"],["16/01/2023","-0.06","1581","147268","1600","1533","1575","1581"],["17/01/2023","1.08","1598","48490","1645","1540","1540","1598"],["18/01/2023","1.31","1619","148686","1668","1602","1598","1619"],["19/01/2023","-2.1","1585","42883","1648","1573","1619","1585"],["22/01/2023","0.76","1597","147055","1664","1585","1664","1597"],["23/01/2023","0.63","1607","21905","1617","1582","1597","1607"],["24/01/2023","-0.62","1597","22077","1663","1571","1607","1597"],["25/01/2023","0.31","1602","18345","1673","1584","1673","1602"],["26/01/2023","0.19","1605","65623","1673","1592","1673","1605"],["29/01/2023","-1.56","1580","238069","1580","1572","1605","1580"],["30/01/2023","0","1580","9117","1580","1580","1580","1580"],["31/01/2023","0.89","1594","13343","1648","1580","1580","1594"],["01/02/2023","2.13","1628","14212","1648","1610","1594","1628"],["02/02/2023","-2.33","1590","149212","1677","1590","1677","1590"],["05/02/2023","1.07","1607","215458","1694","1582","1694","1607"],["06/02/2023","-0.25","1603","98795","1615","1603","1607","1603"],["07/02/2023","3.43","1658","507524","1662","1602","1603","1658"],["08/02/2023","2.47","1699","870733","1730","1640","1658","1699"],["09/02/2023","1.53","1725","253901","1735","1680","1680","1725"],["12/02/2023","-2.2","1687","57818","1699","1675","1725","1687"],["13/02/2023","-0.53","1678","36038","1691","1675","1687","1678"],["14/02/2023","1.25","1699","382499","1706","1678","1678","1699"],["15/02/2023","0.59","1709","4137","1710","1680","1699","1709"],["16/02/2023","0.88","1724","25285","1748","1714","1709","1724"],["19/02/2023","-0.99","1707","10770","1724","1701","1701","1707"],["20/02/2023","1.87","1739","64733","1794","1713","1707","1739"],["21/02/2023","2.65","1785","71543","1797","1703","1797","1785"],["22/02/2023","-4.15","1711","22311","1715","1705","1705","1711"],["23/02/2023","0","1711","8454","1712","1711","1711","1711"],["26/02/2023","-1.17","1691","74249","1706","1635","1711","1691"],["27/02/2023","-0.47","1683","21846","1691","1636","1691","1683"],["28/02/2023","1.01","1700","277617","1705","1635","1683","1700"],["01/03/2023","1.29","1722","49102","1725","1721","1700","1722"],["02/03/2023","-4.59","1643","630546","1670","1635","1722","1643"],["05/03/2023","0.12","1645","45263","1645","1631","1643","1645"],["06/03/2023","-2.37","1606","9525","1623","1602","1645","1606"],["08/03/2023","0","1606","80","1603","1603","1606","1606"],["09/03/2023","-0.25","1602","4406","1602","1602","1606","1602"],["12/03/2023","-0.06","1601","144579","1678","1600","1602","1601"],["13/03/2023","-1.56","1576","335822","1602","1575","1601","1576"],["14/03/2023","0","1576","3641","1576","1576","1576","1576"],["15/03/2023","0","1576","331","1576","1576","1576","1576"],["16/03/2023","0.76","1588","34234","1591","1587","1576","1588"],["19/03/2023","-5.42","1502","615195","1590","1474","1588","1502"],["20/03/2023","-0.07","1501","187933","1505","1485","1502","1501"],["21/03/2023","-0.27","1497","26423","1533","1467","1501","1497"],["22/03/2023","2.61","1536","51508","1540","1528","1497","1536"],["23/03/2023","-1.63","1511","35035","1528","1477","1482","1511"],["26/03/2023","0","1511","60","1510","1510","1511","1511"],["27/03/2023","-1.72","1485","11909","1523","1480","1511","1485"],["28/03/2023","-0.07","1484","1157","1483","1483","1485","1484"],["29/03/2023","1.08","1500","74306","1536","1475","1484","1500"],["30/03/2023","3.93","1559","20195","1631","1518","1500","1559"],["02/04/2023","-1.48","1536","29757","1575","1519","1559","1536"],["03/04/2023","1.82","1564","158071","1615","1559","1536","1564"],["04/04/2023","1.34","1585","40730","1601","1564","1564","1585"],["09/04/2023","2.59","1626","6277","1649","1608","1585","1626"],["10/04/2023","1.54","1651","862","1690","1690","1626","1651"],["13/04/2023","-2.42","1611","70923","1649","1550","1651","1611"],["16/04/2023","1.18","1630","141055","1671","1611","1611","1630"],["17/04/2023","1.23","1650","114838","1650","1630","1630","1650"],["18/04/2023","-0.67","1639","49932","1640","1591","1650","1639"],["19/04/2023","0.79","1652","1902","1654","1654","1639","1652"],["20/04/2023","0","1652","50","1652","1652","1652","1652"],["23/04/2023","-0.24","1648","424","1632","1632","1652","1648"],["24/04/2023","-2.55","1606","135444","1607","1570","1648","1606"],["27/04/2023","-2.3","1569","85313","1598","1562","1606","1569"],["30/04/2023","1.21","1588","226342","1679","1550","1569","1588"],["01/05/2023","0.19","1591","198456","1606","1565","1588","1591"],["02/05/2023","0.88","1605","11510","1615","1593","1591","1605"],["03/05/2023","2.74","1649","2325","1649","1649","1605","1649"],["04/05/2023","-2.97","1600","8304","1600","1600","1649","1600"],["07/05/2023","0.69","1611","30626","1649","1557","1600","1611"],["08/05/2023","0.31","1616","37786","1616","1611","1611","1616"],["09/05/2023","0.25","1620","1588","1628","1589","1616","1620"],["10/05/2023","-0.19","1617","15620","1620","1560","1620","1617"],["11/05/2023","0.74","1629","43308","1630","1568","1617","1629"],["14/05/2023","3.01","1678","4548","1682","1670","1629","1678"],["15/05/2023","3.93","1744","5074","1745","1720","1678","1744"],["16/05/2023","-2.64","1698","51733","1799","1676","1744","1698"],["17/05/2023","0","1698","88872","1728","1666","1728","1698"],["18/05/2023","1.12","1717","83790","1794","1700","1698","1717"],["21/05/2023","3.26","1773","2116","1788","1717","1717","1773"],["22/05/2023","-3.89","1704","105215","1799","1700","1773","1704"],["23/05/2023","-1.47","1679","44124","1680","1665","1704","1679"],["24/05/2023","3.22","1733","25374","1797","1721","1679","1733"],["28/05/2023","2.37","1774","2012","1789","1715","1733","1774"],["29/05/2023","0","1774","461","1774","1774","1774","1774"],["30/05/2023","0","1774","17","1716","1716","1774","1774"],["31/05/2023","-4.45","1695","6069","1706","1670","1774","1695"],["01/06/2023","0.59","1705","25305","1707","1705","1695","1705"],["04/06/2023","-0.35","1699","3586","1700","1699","1705","1699"],["06/06/2023","0.18","1669","26969","1699","1601","1666","1669"],["07/06/2023","-2.76","1623","36685","1650","1610","1669","1623"],["08/06/2023","1.79","1652","34050","1700","1612","1700","1652"],["11/06/2023","0.18","1655","33222","1685","1645","1645","1655"],["12/06/2023","-0.42","1648","24836","1700","1625","1655","1648"],["13/06/2023","-0.42","1641","10599","1648","1633","1648","1641"],["14/06/2023","-1.77","1612","3466","1641","1601","1641","1612"],["15/06/2023","2.92","1659","5475","1667","1634","1612","1659"],["18/06/2023","0.06","1660","68","1700","1700","1659","1660"],["19/06/2023","3.61","1720","1550","1743","1659","1660","1720"],["20/06/2023","-0.7","1708","34422","1780","1659","1720","1708"],["21/06/2023","-0.23","1704","38713","1721","1675","1675","1704"],["22/06/2023","0","1704","18114","1709","1681","1704","1704"],["25/06/2023","0.59","1714","19115","1715","1712","1704","1714"],["26/06/2023","-0.76","1701","413","1651","1651","1714","1701"],["27/06/2023","-2.65","1656","70781","1700","1656","1701","1656"],["28/06/2023","-0.91","1641","8566","1656","1622","1656","1641"],["02/07/2023","1.48","1647","44398","1698","1635","1623","1647"],["03/07/2023","1.28","1668","22273","1673","1647","1647","1668"],["04/07/2023","1.14","1687","7526","1796","1635","1668","1687"],["05/07/2023","-2.67","1642","5419","1687","1635","1687","1642"],["06/07/2023","-7.06","1526","330909","1642","1526","1642","1526"],["09/07/2023","2.49","1564","362079","1598","1522","1598","1564"],["10/07/2023","-1.21","1545","20102","1552","1532","1564","1545"],["11/07/2023","0.32","1550","177133","1555","1530","1545","1550"],["12/07/2023","2.52","1589","17102","1616","1555","1555","1589"],["13/07/2023","2.58","1630","53580","1636","1602","1636","1630"],["16/07/2023","3.74","1691","5123","1700","1675","1630","1691"],["17/07/2023","-0.65","1680","4605","1691","1676","1691","1680"],["18/07/2023","5.95","1780","7192","1838","1760","1680","1780"],["19/07/2023","-0.28","1775","25223","1807","1730","1780","1775"],["20/07/2023","1.07","1794","30229","1887","1749","1775","1794"],["23/07/2023","0.5","1803","17847","1844","1776","1794","1803"],["24/07/2023","-10.65","1611","52182","1756","1541","1803","1611"],["25/07/2023","-0.56","1602","20424","1640","1597","1611","1602"],["26/07/2023","1.5","1626","13834","1648","1601","1602","1626"],["30/07/2023","0.74","1638","16051","1659","1593","1593","1638"],["31/07/2023","-0.43","1631","1646","1641","1616","1638","1631"],["01/08/2023","-2.27","1594","55775","1632","1585","1585","1594"],["02/08/2023","-1.76","1566","42774","1620","1565","1594","1566"],["03/08/2023","2.94","1612","105179","1630","1555","1615","1612"],["06/08/2023","2.92","1659","95614","1687","1600","1612","1659"],["07/08/2023","3.07","1710","5693","1729","1665","1659","1710"],["08/08/2023","-1.29","1688","11695","1712","1641","1710","1688"],["09/08/2023","0.77","1701","15752","1740","1648","1688","1701"],["10/08/2023","0","1701","68","1701","1701","1701","1701"],["13/08/2023","-1","1684","1102","1697","1646","1701","1684"],["14/08/2023","0","1684","0","1684","1684","1684","1684"],["15/08/2023","0","1684","303","1684","1684","1684","1684"],["16/08/2023","0","1684","0","1684","1684","1684","1684"],["17/08/2023","-3.98","1617","5725","1619","1605","1684","1617"],["20/08/2023","1.05","1634","322371","1696","1613","1617","1634"],["21/08/2023","-1.71","1606","182805","1623","1600","1634","1606"],["22/08/2023","0.81","1619","39269","1690","1615","1606","1619"],["23/08/2023","3.46","1675","4639","1678","1660","1619","1675"],["24/08/2023","0.42","1682","3431","1695","1678","1675","1682"],["27/08/2023","0","1682","101","1682","1682","1682","1682"],["28/08/2023","0.54","1691","2080","1693","1617","1682","1691"],["29/08/2023","-1.01","1674","403","1611","1611","1691","1674"],["30/08/2023","-2.51","1632","16011","1696","1615","1674","1632"],["31/08/2023","-1.96","1600","50173","1695","1500","1632","1600"],["03/09/2023","-5.06","1519","210792","1688","1505","1600","1519"],["04/09/2023","-1.32","1499","147475","1542","1490","1519","1499"],["05/09/2023","1.93","1528","4340","1543","1472","1499","1528"],["06/09/2023","-1.77","1501","10941","1514","1470","1528","1501"],["07/09/2023","-1.8","1474","71219","1500","1451","1501","1474"],["10/09/2023","1.56","1497","61951","1559","1424","1474","1497"],["11/09/2023","10.89","1660","2225","1687","1619","1497","1660"],["12/09/2023","0","1660","0","1660","1660","1660","1660"],["13/09/2023","-0.42","1653","18395","1653","1649","1660","1653"],["14/09/2023","0.42","1660","4301","1662","1658","1653","1660"],["18/09/2023","3.13","1712","44874","1729","1653","1660","1712"],["19/09/2023","3.33","1769","19153","1777","1747","1712","1769"],["20/09/2023","0","1769","0","1769","1769","1769","1769"],["21/09/2023","-0.96","1752","420","1681","1681","1769","1752"],["26/09/2023","0","1752","70","1752","1752","1752","1752"],["27/09/2023","1.03","1770","2073","1772","1772","1752","1770"],["28/09/2023","0.51","1779","4215","1788","1776","1770","1779"],["01/10/2023","0","1779","0","1779","1779","1779","1779"],["02/10/2023","0","1779","18","1779","1779","1779","1779"],["03/10/2023","0","1779","213","1779","1779","1779","1779"],["04/10/2023","0","1779","36","1779","1779","1779","1779"],["05/10/2023","0","1779","0","1779","1779","1779","1779"],["08/10/2023","0","1779","267","1779","1779","1779","1779"],["09/10/2023","-9.16","1616","37686","1699","1600","1779","1616"],["10/10/2023","0.19","1619","7868","1695","1564","1616","1619"],["11/10/2023","2.96","1667","16206","1740","1585","1738","1667"],["12/10/2023","0","1667","1850","1739","1629","1739","1667"],["15/10/2023","0.12","1669","1336","1739","1526","1739","1669"],["16/10/2023","-0.42","1662","5718","1740","1600","1740","1662"],["17/10/2023","0.6","1672","294","1729","1729","1729","1672"],["18/10/2023","-0.18","1669","1051","1739","1631","1739","1669"],["19/10/2023","-0.3","1664","161","1715","1601","1715","1664"],["22/10/2023","0.3","1669","206","1713","1713","1713","1669"],["23/10/2023","-0.54","1660","8964","1669","1600","1619","1660"],["24/10/2023","0","1660","17","1660","1660","1660","1660"],["25/10/2023","-0.42","1653","92","1540","1540","1660","1653"],["26/10/2023","0","1653","264","1653","1653","1653","1653"],["29/10/2023","-0.06","1652","48","1612","1612","1653","1652"],["30/10/2023","-0.12","1650","1385","1651","1610","1652","1650"],["31/10/2023","-0.12","1648","97","1609","1609","1650","1648"],["01/11/2023","-9.16","1497","13097","1562","1491","1648","1497"],["02/11/2023","-4.54","1429","149647","1471","1400","1451","1429"],["05/11/2023","1.4","1449","28205","1500","1400","1429","1449"],["06/11/2023","0","1449","609","1449","1449","1449","1449"],["07/11/2023","-1.31","1430","27020","1576","1390","1449","1430"],["08/11/2023","-0.35","1425","15259","1537","1401","1430","1425"],["09/11/2023","0.35","1430","5820","1430","1430","1425","1430"],["12/11/2023","-0.77","1419","387","1382","1382","1430","1419"],["13/11/2023","0","1419","582","1419","1419","1419","1419"],["14/11/2023","-0.28","1415","108","1355","1355","1419","1415"],["15/11/2023","4.73","1482","3793","1600","1480","1600","1482"],["16/11/2023","2.56","1520","743","1580","1580","1580","1520"],["19/11/2023","0.86","1533","578","1600","1560","1600","1533"],["20/11/2023","0.85","1546","552","1599","1577","1599","1546"],["21/11/2023","0.19","1549","96","1598","1598","1598","1549"],["22/11/2023","0.65","1559","2339","1559","1559","1549","1559"],["23/11/2023","0.32","1564","9102","1598","1558","1559","1564"],["26/11/2023","2.3","1600","43889","1654","1600","1600","1600"],["27/11/2023","0","1600","256","1598","1598","1600","1600"],["28/11/2023","1.19","1619","2510","1667","1539","1667","1619"],["29/11/2023","1.11","1637","588","1679","1679","1619","1637"],["30/11/2023","2.57","1679","2099","1679","1679","1637","1679"],["03/12/2023","0","1679","50","1679","1679","1679","1679"],["04/12/2023","0","1679","17","1679","1679","1679","1679"],["05/12/2023","-1.79","1649","1223","1645","1580","1679","1649"],["06/12/2023","-0.61","1639","60790","1640","1601","1649","1639"],["07/12/2023","-0.49","1631","6460","1640","1630","1639","1631"],["10/12/2023","-4.29","1561","53611","1602","1556","1631","1561"],["11/12/2023","0.58","1570","558","1593","1593","1561","1570"],["12/12/2023","2.36","1607","4629","1630","1570","1570","1607"],["13/12/2023","-4.48","1535","55614","1537","1490","1607","1535"],["14/12/2023","0.39","1541","31912","1629","1490","1535","1541"],["17/12/2023","1.75","1568","833","1606","1541","1541","1568"],["18/12/2023","1.66","1594","1568","1600","1600","1568","1594"],["19/12/2023","-3.76","1534","26749","1593","1528","1594","1534"],["20/12/2023","-0.52","1526","32574","1579","1521","1534","1526"],["21/12/2023","0.26","1530","46707","1556","1511","1526","1530"],["24/12/2023","-2.03","1499","13224","1500","1490","1530","1499"],["25/12/2023","-0.07","1498","7477","1499","1473","1499","1498"],["26/12/2023","0","1498","15","1498","1498","1498","1498"],["27/12/2023","0.2","1501","828","1505","1505","1498","1501"],["28/12/2023","0","1501","285","1501","1501","1501","1501"],["31/12/2023","-1.53","1478","5645","1485","1450","1501","1478"],["01/01/2024","0","1478","56779","1478","1477","1478","1478"],["02/01/2024","-0.27","1474","50753","1474","1466","1478","1474"],["03/01/2024","-3.8","1418","55224","1445","1408","1474","1418"],["04/01/2024","0.63","1427","63892","1488","1418","1488","1427"],["07/01/2024","0.21","1430","22981","1437","1412","1427","1430"],["08/01/2024","-1.68","1406","76646","1420","1404","1430","1406"],["09/01/2024","-1","1392","95587","1430","1383","1406","1392"],["10/01/2024","5.1","1463","2459","1465","1463","1392","1463"],["11/01/2024","2.53","1500","4109","1500","1499","1463","1500"],["14/01/2024","-3.27","1451","33422","1499","1449","1500","1451"],["15/01/2024","2.21","1483","1409","1499","1499","1451","1483"],["16/01/2024","-2.7","1443","2467","1482","1426","1483","1443"],["17/01/2024","1.52","1465","74307","1499","1424","1443","1465"],["18/01/2024","2.32","1499","5112","1500","1499","1500","1499"],["21/01/2024","0","1499","255","1499","1499","1499","1499"],["22/01/2024","-3.8","1442","25920","1446","1433","1499","1442"],["23/01/2024","-0.76","1431","15317","1500","1430","1500","1431"],["24/01/2024","0.28","1435","22783","1448","1430","1431","1435"],["25/01/2024","-0.07","1434","38999","1484","1419","1435","1434"],["28/01/2024","-1.67","1410","31193","1416","1409","1434","1410"],["29/01/2024","1.49","1431","47191","1447","1406","1435","1431"],["30/01/2024","4.54","1496","6718","1498","1495","1431","1496"],["31/01/2024","-1.47","1474","6074","1496","1464","1496","1474"],["01/02/2024","-1.29","1455","73798","1498","1418","1474","1455"],["04/02/2024","-3.09","1410","10211","1435","1397","1455","1410"],["05/02/2024","1.63","1433","11321","1445","1407","1410","1433"],["06/02/2024","2.37","1467","5384","1467","1467","1433","1467"],["07/02/2024","0.07","1468","1190","1469","1469","1467","1468"],["08/02/2024","0","1468","206","1468","1468","1468","1468"],["11/02/2024","0","1468","0","1468","1468","1468","1468"],["12/02/2024","-2.11","1437","2098","1467","1424","1468","1437"],["13/02/2024","3.48","1487","7601","1489","1429","1437","1487"],["14/02/2024","0","1487","15","1487","1487","1487","1487"],["15/02/2024","-0.67","1477","51346","1490","1460","1487","1477"],["18/02/2024","0.2","1480","1689","1490","1480","1477","1480"],["19/02/2024","1.08","1496","7673","1499","1492","1480","1496"],["20/02/2024","-1.6","1472","22957","1482","1471","1496","1472"],["21/02/2024","-3.74","1417","79723","1507","1400","1499","1417"],["22/02/2024","-1.41","1397","38678","1507","1365","1420","1397"],["25/02/2024","0.29","1401","11039","1465","1397","1397","1401"],["26/02/2024","0.07","1402","18022","1490","1385","1401","1402"],["28/02/2024","0.86","1414","914","1489","1377","1489","1414"],["29/02/2024","-1.98","1386","23959","1456","1367","1414","1386"],["03/03/2024","0.22","1389","212","1467","1363","1467","1389"],["04/03/2024","0","1389","1306","1389","1389","1389","1389"],["05/03/2024","-0.29","1385","31738","1450","1372","1389","1385"],["06/03/2024","-0.72","1375","6889","1449","1365","1449","1375"],["07/03/2024","1.02","1389","5861","1449","1337","1449","1389"],["10/03/2024","-2.3","1357","14073","1456","1326","1389","1357"],["11/03/2024","3.83","1409","1254","1441","1441","1357","1409"],["12/03/2024","-0.07","1408","4942","1408","1408","1409","1408"],["13/03/2024","-0.14","1406","1067","1451","1369","1408","1406"],["14/03/2024","4.27","1466","4854","1479","1446","1479","1466"],["17/03/2024","-2.73","1426","5304","1449","1371","1466","1426"],["18/03/2024","0.7","1436","23014","1456","1391","1426","1436"],["19/03/2024","0.63","1445","744","1461","1448","1461","1445"],["20/03/2024","0","1445","506","1445","1445","1445","1445"],["21/03/2024","-1.18","1428","1291","1444","1381","1445","1428"],["25/03/2024","-3.29","1381","64369","1450","1372","1450","1381"],["26/03/2024","-2.46","1347","131519","1432","1327","1400","1347"],["27/03/2024","-2.15","1318","78145","1367","1313","1347","1318"],["28/03/2024","4.4","1376","46585","1400","1320","1400","1376"],["31/03/2024","0.07","1377","30117","1450","1376","1450","1377"],["01/04/2024","0","1377","358","1377","1377","1377","1377"],["02/04/2024","1.96","1404","62289","1455","1377","1377","1404"],["03/04/2024","0","1404","197","1404","1404","1404","1404"],["04/04/2024","-2.99","1362","15341","1404","1356","1404","1362"],["07/04/2024","-1.1","1347","54791","1358","1327","1362","1347"],["08/04/2024","4.68","1410","35687","1415","1399","1347","1410"],["09/04/2024","0","1410","155","1410","1410","1410","1410"],["10/04/2024","-0.71","1400","2758","1400","1400","1410","1400"],["11/04/2024","-0.43","1394","271","1357","1357","1400","1394"],["14/04/2024","0.43","1400","25635","1449","1394","1394","1400"],["15/04/2024","3.43","1448","25756","1450","1400","1400","1448"],["16/04/2024","-3.66","1395","1021","1448","1325","1448","1395"],["17/04/2024","-4.87","1327","35838","1390","1325","1395","1327"],["18/04/2024","-3.54","1280","460371","1384","1271","1340","1280"],["21/04/2024","4.38","1336","993","1398","1398","1280","1336"],["24/04/2024","2.32","1367","1396","1390","1378","1336","1367"],["25/04/2024","-4.1","1311","12144","1376","1300","1376","1311"],["30/04/2024","-1.37","1293","31978","1386","1290","1311","1293"],["01/05/2024","-0.15","1291","5411","1293","1270","1293","1291"],["02/05/2024","4.34","1347","7963","1348","1264","1264","1347"],["05/05/2024","-4.38","1288","12338","1327","1278","1347","1288"],["06/05/2024","0.23","1291","26164","1344","1290","1288","1291"],["07/05/2024","-0.62","1283","31997","1288","1280","1291","1283"],["08/05/2024","1.56","1303","659","1344","1344","1283","1303"],["09/05/2024","-0.15","1301","16844","1356","1277","1277","1301"],["12/05/2024","-2.77","1265","153244","1287","1265","1301","1265"],["15/05/2024","-0.71","1256","114377","1299","1255","1265","1256"],["16/05/2024","-0.08","1255","107324","1318","1250","1256","1255"],["19/05/2024","0.32","1259","23228","1260","1251","1255","1259"],["20/05/2024","1.27","1275","767","1300","1300","1259","1275"],["21/05/2024","-1.96","1250","2974","1250","1227","1275","1250"],["22/05/2024","1.6","1270","8202","1288","1252","1250","1270"],["23/05/2024","2.2","1298","1502","1332","1234","1270","1298"],["26/05/2024","-5.47","1227","6638","1298","1215","1298","1227"],["27/05/2024","1.22","1242","27928","1300","1240","1300","1242"],["28/05/2024","1.69","1263","1051","1282","1242","1242","1263"],["29/05/2024","2.69","1297","8263","1299","1235","1263","1297"],["30/05/2024","0","1297","13","1297","1297","1297","1297"],["02/06/2024","0","1297","39","1297","1297","1297","1297"],["03/06/2024","0","1297","26","1297","1297","1297","1297"],["04/06/2024","-4.93","1233","15288","1283","1223","1297","1233"],["05/06/2024","-0.65","1225","4117","1237","1223","1233","1225"],["06/06/2024","0","1225","4776","1225","1204","1225","1225"],["09/06/2024","0.08","1226","25","1273","1273","1225","1226"],["10/06/2024","-0.57","1219","2012","1220","1202","1226","1219"],["13/06/2024","1.31","1235","196789","1250","1200","1219","1235"],["16/06/2024","-2.83","1200","2329","1235","1167","1235","1200"],["17/06/2024","2.5","1230","61102","1295","1170","1200","1230"],["18/06/2024","1.54","1249","38593","1280","1238","1230","1249"],["19/06/2024","0.48","1255","946","1261","1261","1249","1255"],["20/06/2024","1.2","1270","1115","1287","1231","1255","1270"],["23/06/2024","-0.08","1269","620","1279","1231","1270","1269"],["24/06/2024","1.26","1285","43077","1286","1237","1269","1285"],["25/06/2024","1.01","1298","4478","1307","1296","1285","1298"],["26/06/2024","-0.08","1297","50","1245","1245","1298","1297"],["27/06/2024","0.08","1298","143","1304","1304","1297","1298"],["01/07/2024","0","1307","39","1307","1307","1307","1307"],["02/07/2024","4.82","1370","49258","1370","1366","1307","1370"],["03/07/2024","0.36","1375","14946","1400","1374","1375","1375"],["04/07/2024","10.91","1525","5460","1597","1488","1375","1525"],["07/07/2024","1.64","1550","3813","1570","1550","1525","1550"],["08/07/2024","0.77","1562","15851","1597","1560","1550","1562"],["09/07/2024","1.73","1589","14285","1598","1466","1562","1589"],["10/07/2024","-0.06","1588","77","1549","1549","1589","1588"],["11/07/2024","-0.06","1587","31","1540","1540","1588","1587"],["14/07/2024","0.32","1592","1626","1595","1594","1587","1592"],["15/07/2024","-3.96","1529","6864","1584","1452","1592","1529"],["16/07/2024","3.79","1587","28502","1599","1501","1529","1587"],["17/07/2024","-0.19","1584","329","1570","1568","1570","1584"],["18/07/2024","-4.8","1508","3709","1519","1498","1584","1508"],["21/07/2024","4.11","1570","23044","1575","1532","1567","1570"],["22/07/2024","0.32","1575","2504","1575","1575","1570","1575"],["23/07/2024","0","1575","236","1575","1575","1575","1575"],["24/07/2024","-0.44","1568","202790","1575","1560","1575","1568"],["25/07/2024","-0.06","1567","422","1569","1560","1569","1567"],["28/07/2024","-0.06","1566","46","1520","1520","1567","1566"],["29/07/2024","0.26","1570","8826","1574","1566","1566","1570"],["30/07/2024","0","1570","0","1570","1570","1570","1570"],["31/07/2024","0","1570","47","1570","1570","1570","1570"],["01/08/2024","-8.6","1435","5940","1460","1400","1570","1435"],["04/08/2024","-4.39","1372","44579","1492","1369","1435","1372"],["05/08/2024","1.53","1393","3023","1431","1314","1372","1393"],["06/08/2024","0","1393","14","1351","1351","1393","1393"],["07/08/2024","0","1393","70","1393","1393","1393","1393"],["08/08/2024","-1.08","1378","2909","1410","1371","1410","1378"],["11/08/2024","1.31","1396","657","1433","1401","1378","1396"],["12/08/2024","-2.29","1364","614","1307","1307","1396","1364"],["14/08/2024","1.17","1380","894","1397","1397","1364","1380"],["15/08/2024","-2.17","1350","31449","1397","1334","1380","1350"],["18/08/2024","0","1350","13","1321","1321","1350","1350"],["19/08/2024","0","1350","26","1320","1320","1350","1350"],["20/08/2024","-1.04","1336","2806","1350","1303","1350","1336"],["21/08/2024","1.8","1360","499","1428","1401","1336","1360"],["22/08/2024","1.84","1385","2286","1436","1304","1360","1385"],["25/08/2024","1.81","1410","3173","1410","1410","1385","1410"],["26/08/2024","1.06","1425","11075","1436","1418","1410","1425"],["27/08/2024","0.7","1435","16861","1440","1414","1425","1435"],["28/08/2024","0.28","1439","1211","1443","1431","1435","1439"],["29/08/2024","-0.9","1426","3637","1498","1413","1439","1426"],["01/09/2024","1.05","1441","4265","1474","1431","1426","1441"],["02/09/2024","1.6","1464","4055","1478","1462","1441","1464"],["03/09/2024","-0.55","1456","428","1427","1427","1464","1456"],["04/09/2024","-0.14","1454","128","1422","1422","1456","1454"],["05/09/2024","-3.16","1408","8741","1411","1400","1454","1408"],["10/09/2024","0","1407","0","1407","1407","1407","1407"],["11/09/2024","1.28","1425","148818","1437","1395","1407","1425"],["12/09/2024","-0.07","1424","11081","1430","1423","1425","1424"],["15/09/2024","-4.35","1362","19816","1424","1313","1424","1362"],["16/09/2024","0.88","1374","55254","1400","1359","1362","1374"],["17/09/2024","-0.29","1370","55540","1373","1370","1374","1370"],["18/09/2024","-3.65","1320","6785","1320","1320","1370","1320"],["19/09/2024","0","1320","26","1305","1305","1320","1320"],["22/09/2024","-0.3","1316","39139","1320","1305","1320","1316"],["23/09/2024","4.71","1378","17767","1601","1302","1316","1378"],["24/09/2024","-5.52","1302","41185","1376","1300","1378","1302"],["25/09/2024","0","1302","75943","1304","1302","1302","1302"],["26/09/2024","2.69","1337","1038","1366","1366","1302","1337"],["29/09/2024","0.97","1350","40542","1413","1350","1337","1350"],["30/09/2024","6.3","1435","114465","1440","1350","1350","1435"],["01/10/2024","0","1435","172","1435","1435","1435","1435"],["06/10/2024","0.21","1438","1597","1480","1420","1435","1438"],["07/10/2024","-0.07","1437","13","1303","1303","1438","1437"],["08/10/2024","-0.14","1435","84","1394","1394","1437","1435"],["09/10/2024","-0.07","1434","28","1392","1392","1435","1434"],["10/10/2024","0","1434","14","1434","1434","1434","1434"],["13/10/2024","-1.05","1419","295","1340","1340","1434","1419"],["14/10/2024","-5.92","1335","15127","1380","1309","1419","1335"],["15/10/2024","3.67","1384","29268","1400","1372","1335","1384"],["20/10/2024","0.36","1389","270397","1389","1389","1384","1389"],["21/10/2024","-2.81","1350","35926","1351","1350","1389","1350"],["22/10/2024","0","1350","14","1350","1350","1350","1350"],["27/10/2024","0.81","1361","9803","1364","1350","1350","1361"],["28/10/2024","0","1361","14","1351","1351","1361","1361"],["29/10/2024","-0.15","1359","41751","1361","1350","1361","1359"],["30/10/2024","0.59","1367","528","1391","1360","1359","1367"],["31/10/2024","0","1367","5619","1382","1366","1367","1367"],["03/11/2024","0.66","1376","752","1392","1392","1367","1376"],["04/11/2024","1.31","1394","18236","1442","1390","1376","1394"],["05/11/2024","-1","1380","10681","1394","1380","1394","1380"],["06/11/2024","-0.8","1369","908","1357","1343","1380","1369"],["07/11/2024","3.87","1422","53483","1450","1382","1437","1422"],["10/11/2024","-0.21","1419","10022","1422","1386","1422","1419"],["11/11/2024","3.17","1464","29713","1471","1435","1419","1464"],["12/11/2024","1.16","1481","1094","1499","1499","1464","1481"],["13/11/2024","0","1481","44","1481","1481","1481","1481"],["14/11/2024","-2.77","1440","46990","1475","1400","1475","1440"],["17/11/2024","-2.22","1408","53791","1439","1400","1440","1408"],["18/11/2024","0.64","1417","562","1443","1373","1408","1417"],["19/11/2024","0.85","1429","556","1465","1405","1417","1429"],["20/11/2024","0.14","1431","674","1447","1384","1404","1431"],["21/11/2024","-0.63","1422","516","1431","1373","1431","1422"],["24/11/2024","0","1422","57","1422","1422","1422","1422"],["25/11/2024","0","1422","43","1438","1438","1422","1422"],["26/11/2024","0.77","1433","17279","1489","1422","1422","1433"],["27/11/2024","-0.14","1431","111","1389","1389","1433","1431"],["28/11/2024","1.19","1448","1943","1499","1439","1431","1448"],["01/12/2024","-5.18","1373","11587","1396","1372","1448","1373"],["02/12/2024","1.53","1394","9775","1400","1366","1373","1394"],["03/12/2024","-0.57","1386","11922","1397","1370","1394","1386"],["04/12/2024","-0.94","1373","19777","1389","1347","1386","1373"],["05/12/2024","0","1373","83","1380","1380","1373","1373"],["08/12/2024","1.75","1397","66461","1439","1379","1397","1397"],["09/12/2024","-1.29","1379","22048","1401","1368","1397","1379"],["10/12/2024","0.22","1382","390","1392","1392","1379","1382"],["11/12/2024","0.36","1387","35838","1410","1354","1382","1387"],["12/12/2024","0.07","1388","182","1400","1400","1387","1388"],["15/12/2024","0.22","1391","254","1410","1410","1388","1391"],["16/12/2024","0","1391","14","1391","1391","1391","1391"],["17/12/2024","0.22","1394","10067","1395","1394","1391","1394"],["18/12/2024","0.43","1400","59992","1401","1400","1394","1400"],["19/12/2024","-0.57","1392","311","1394","1349","1400","1392"],["22/12/2024","-3.16","1348","15487","1400","1343","1392","1348"],["23/12/2024","-2.67","1312","68690","1399","1306","1346","1312"],["24/12/2024","4.5","1371","132497","1380","1301","1312","1371"],["25/12/2024","-0.58","1363","49714","1380","1350","1371","1363"],["26/12/2024","-2.42","1330","105610","1350","1330","1330","1330"],["29/12/2024","2.03","1357","37624","1380","1336","1364","1357"],["30/12/2024","-1.25","1340","46320","1364","1316","1364","1340"],["31/12/2024","-1.12","1325","142637","1369","1305","1369","1325"],["01/01/2025","5.51","1398","25312","1400","1384","1388","1398"],["02/01/2025","0","1398","322","1398","1398","1398","1398"],["05/01/2025","-3.72","1346","59475","1391","1336","1398","1346"],["06/01/2025","0.74","1356","16443","1360","1350","1346","1356"],["07/01/2025","2.06","1384","6683","1389","1333","1356","1384"],["08/01/2025","-0.29","1380","20608","1383","1337","1384","1380"],["09/01/2025","-0.58","1372","38065","1380","1352","1380","1372"],["12/01/2025","0.44","1378","24503","1395","1378","1372","1378"],["13/01/2025","0.22","1381","54380","1395","1362","1378","1381"],["14/01/2025","-1.09","1366","36660","1399","1325","1399","1366"],["15/01/2025","0.44","1372","8327","1377","1369","1366","1372"],["16/01/2025","1.17","1388","46050","1389","1387","1389","1388"],["19/01/2025","-0.43","1382","6466","1401","1380","1388","1382"],["20/01/2025","0.58","1390","63243","1430","1340","1382","1390"],["21/01/2025","-1.58","1368","30152","1394","1343","1343","1368"],["22/01/2025","0.07","1369","29736","1372","1352","1368","1369"],["23/01/2025","0.88","1381","16500","1403","1369","1369","1381"],["26/01/2025","0.87","1393","59034","1438","1380","1438","1393"],["27/01/2025","-0.07","1392","180","1450","1327","1450","1392"],["28/01/2025","-0.72","1382","23060","1390","1360","1392","1382"],["29/01/2025","-0.07","1381","7624","1382","1342","1382","1381"],["30/01/2025","0.94","1394","18028","1400","1344","1381","1394"],["02/02/2025","0.72","1404","11568","1453","1394","1394","1404"],["03/02/2025","-0.5","1397","53568","1486","1352","1404","1397"],["04/02/2025","0.93","1410","927","1426","1426","1397","1410"],["05/02/2025","0.64","1419","576","1441","1441","1410","1419"],["06/02/2025","1.41","1439","34091","1456","1413","1419","1439"],["09/02/2025","-0.42","1433","581","1417","1417","1439","1433"],["10/02/2025","-0.35","1428","47102","1478","1408","1433","1428"],["11/02/2025","2.03","1457","14233","1479","1428","1428","1457"],["12/02/2025","0.21","1460","145039","1482","1457","1457","1460"],["13/02/2025","0.89","1473","1435","1484","1460","1460","1473"],["16/02/2025","0.75","1484","3236","1487","1456","1473","1484"],["17/02/2025","-0.07","1483","12337","1483","1463","1484","1483"],["18/02/2025","0.27","1487","5712","1498","1480","1483","1487"],["19/02/2025","-0.87","1474","13262","1479","1456","1487","1474"],["20/02/2025","-0.47","1467","1273","1498","1455","1498","1467"],["23/02/2025","0","1467","0","1467","1467","1467","1467"],["24/02/2025","-0.2","1464","568","1456","1456","1467","1464"],["25/02/2025","0","1464","15","1464","1464","1464","1464"],["26/02/2025","-0.82","1452","451","1410","1410","1464","1452"],["27/02/2025","-0.07","1451","71","1410","1410","1452","1451"],["02/03/2025","0.41","1457","7475","1498","1443","1451","1457"],["03/03/2025","0","1457","29","1457","1457","1457","1457"],["04/03/2025","0","1457","131","1457","1457","1457","1457"],["05/03/2025","-0.34","1452","182","1400","1400","1457","1452"],["06/03/2025","-2.2","1420","1407","1412","1404","1452","1420"],["09/03/2025","0","1420","0","1420","1420","1420","1420"],["10/03/2025","-0.63","1411","15674","1428","1390","1420","1411"],["11/03/2025","-0.14","1409","125","1384","1384","1411","1409"],["12/03/2025","0","1409","254","1409","1409","1409","1409"],["13/03/2025","0","1409","0","1409","1409","1409","1409"],["17/03/2025","-0.94","1371","28305","1373","1353","1384","1371"],["18/03/2025","-0.44","1365","225","1353","1319","1371","1365"],["19/03/2025","-3.15","1322","105157","1348","1302","1319","1322"],["20/03/2025","1.29","1339","82533","1340","1319","1322","1339"],["23/03/2025","-1.79","1315","10272","1323","1286","1339","1315"],["24/03/2025","-0.99","1302","2629","1325","1288","1315","1302"],["25/03/2025","0","1302","39","1310","1310","1302","1302"],["26/03/2025","-0.54","1295","37373","1295","1288","1302","1295"],["30/03/2025","-2.73","1246","73039","1264","1223","1281","1246"],["31/03/2025","-4.25","1193","75684","1228","1184","1246","1193"],["01/04/2025","-0.42","1188","552","1174","1174","1193","1188"],["02/04/2025","1.01","1200","58831","1200","1177","1188","1200"],["03/04/2025","0.42","1205","48073","1205","1178","1178","1205"],["06/04/2025","-1.16","1191","10384","1200","1173","1205","1191"],["07/04/2025","0","1191","95","1191","1191","1191","1191"],["08/04/2025","-1.26","1176","25157","1190","1136","1191","1176"],["09/04/2025","-2.21","1150","28762","1169","1150","1176","1150"],["10/04/2025","0","1150","1058","1150","1150","1150","1150"],["14/04/2025","0.52","1156","517","1174","1174","1150","1156"],["15/04/2025","0.61","1163","1168","1168","1168","1156","1163"],["16/04/2025","0","1163","0","1163","1163","1163","1163"],["17/04/2025","-0.26","1160","5800","1160","1160","1163","1160"],["20/04/2025","-0.52","1154","60728","1160","1130","1160","1154"],["21/04/2025","0.43","1159","21264","1163","1132","1154","1159"],["22/04/2025","0","1159","23","1159","1159","1159","1159"],["23/04/2025","0.09","1160","605","1163","1163","1159","1160"],["24/04/2025","6.55","1236","106496","1299","1132","1160","1236"],["27/04/2025","9.14","1349","224028","1395","1285","1236","1349"],["28/04/2025","4.08","1404","606975","1444","1376","1388","1404"],["29/04/2025","-8.4","1286","189536","1385","1261","1404","1286"],["04/05/2025","-3.81","1237","97217","1281","1227","1260","1237"],["05/05/2025","-1.29","1221","269610","1260","1199","1240","1221"],["06/05/2025","0.16","1223","64683","1225","1221","1221","1223"],["07/05/2025","0.57","1230","82101","1230","1223","1223","1230"],["08/05/2025","3.33","1271","211837","1300","1229","1230","1271"],["11/05/2025","0.63","1279","43894","1299","1248","1271","1279"],["12/05/2025","-2.66","1245","2591","1261","1245","1279","1245"],["13/05/2025","0.32","1249","692","1258","1258","1245","1249"],["14/05/2025","0.08","1250","31578","1259","1249","1249","1250"],["15/05/2025","0","1250","38","1250","1250","1250","1250"],["18/05/2025","0.4","1255","746","1270","1232","1270","1255"],["19/05/2025","0","1255","0","1255","1255","1255","1255"],["20/05/2025","7.49","1349","2617","1397","1255","1255","1349"],["21/05/2025","2.08","1377","17172","1380","1376","1349","1377"],["22/05/2025","0","1377","69","1377","1377","1377","1377"],["25/05/2025","0.15","1379","526","1384","1377","1377","1379"],["26/05/2025","0.15","1381","638","1387","1387","1379","1381"],["27/05/2025","0.14","1383","611","1388","1387","1381","1383"],["28/05/2025","0","1383","732","1388","1342","1388","1383"],["29/05/2025","0","1383","83","1383","1383","1383","1383"],["03/06/2025","-0.8","1372","121728","1383","1350","1383","1372"],["04/06/2025","-0.07","1371","39","1299","1299","1372","1371"],["05/06/2025","-5.84","1291","5642","1349","1256","1371","1291"],["08/06/2025","0","1291","13","1291","1291","1291","1291"],["09/06/2025","-2.25","1262","34833","1274","1259","1291","1262"],["10/06/2025","6.81","1348","2898","1348","1348","1262","1348"],["11/06/2025","-1.41","1329","1899","1350","1274","1348","1329"],["12/06/2025","-4.44","1270","8384","1298","1253","1329","1270"],["15/06/2025","-1.34","1253","10564","1254","1250","1270","1253"],["16/06/2025","2.39","1283","6798","1294","1277","1253","1283"],["17/06/2025","1.95","1308","3989","1378","1282","1283","1308"],["18/06/2025","3.13","1349","2199","1349","1349","1308","1349"],["19/06/2025","0","1349","121","1349","1349","1349","1349"],["22/06/2025","0","1349","445","1349","1349","1349","1349"],["23/06/2025","-4.82","1284","18129","1329","1250","1349","1284"],["24/06/2025","1.25","1300","11362","1300","1300","1284","1300"],["25/06/2025","-2.46","1268","3031","1290","1268","1300","1268"],["26/06/2025","0.79","1278","1524","1281","1281","1268","1278"],["29/06/2025","0.78","1288","604","1312","1312","1278","1288"],["30/06/2025","0.93","1300","702","1325","1325","1288","1300"],["01/07/2025","1.38","1318","10685","1320","1267","1300","1318"],["02/07/2025","0","1318","1028","1323","1318","1318","1318"],["03/07/2025","-2.88","1280","17831","1281","1280","1318","1280"],["06/07/2025","-2.19","1252","9163","1256","1251","1280","1252"],["07/07/2025","-0.24","1249","39609","1274","1240","1252","1249"],["08/07/2025","0","1249","18039","1250","1249","1249","1249"],["09/07/2025","2.16","1276","2119","1277","1276","1249","1276"],["10/07/2025","-4.08","1224","77332","1287","1220","1276","1224"],["13/07/2025","-0.08","1223","15960","1230","1206","1224","1223"],["14/07/2025","2.37","1252","2930","1273","1223","1223","1252"],["15/07/2025","-0.48","1246","8582","1252","1213","1252","1246"],["16/07/2025","-2.09","1220","26236","1221","1206","1246","1220"],["17/07/2025","-1.64","1200","148047","1210","1199","1220","1200"],["20/07/2025","0.25","1203","65270","1205","1185","1200","1203"],["21/07/2025","-0.58","1196","53844","1209","1184","1203","1196"],["22/07/2025","-1.17","1182","126796","1186","1181","1196","1182"],["23/07/2025","1.44","1199","98213","1210","1169","1172","1199"],["24/07/2025","-1.25","1184","16249","1210","1169","1199","1184"],["27/07/2025","-1.27","1169","5470","1169","1168","1184","1169"],["28/07/2025","0","1169","29841","1171","1164","1169","1169"],["29/07/2025","0.77","1178","17307","1200","1170","1169","1178"],["30/07/2025","-1.44","1161","3518","1161","1161","1178","1161"],["31/07/2025","2.41","1189","6263","1198","1168","1161","1189"],["04/08/2025","0","1189","36","1189","1189","1189","1189"],["05/08/2025","-0.17","1187","116","1155","1155","1189","1187"],["06/08/2025","0.67","1195","15390","1210","1187","1188","1195"],["07/08/2025","-0.42","1190","3284","1190","1190","1195","1190"],["10/08/2025","0.34","1194","518","1208","1190","1190","1194"],["11/08/2025","0","1194","12","1194","1194","1194","1194"],["12/08/2025","0","1194","36","1190","1190","1194","1194"],["13/08/2025","0.67","1202","3643","1267","1159","1194","1202"],["14/08/2025","0.08","1203","122","1223","1223","1202","1203"],["17/08/2025","-2.24","1176","5635","1206","1175","1203","1176"],["18/08/2025","0.43","1181","17196","1200","1160","1176","1181"],["19/08/2025","1.02","1193","2398","1200","1170","1181","1193"],["20/08/2025","0","1193","23","1156","1156","1193","1193"],["21/08/2025","-2.77","1160","51474","1163","1155","1193","1160"],["24/08/2025","-0.09","1159","12185","1160","1157","1160","1159"],["25/08/2025","0.09","1160","17241","1199","1151","1159","1160"],["26/08/2025","0.09","1161","21316","1161","1160","1160","1161"],["27/08/2025","1.38","1177","10730","1205","1168","1161","1177"],["28/08/2025","0.51","1183","13239","1199","1176","1177","1183"],["31/08/2025","-1.18","1169","1573","1173","1152","1183","1169"],["01/09/2025","-0.6","1162","31371","1183","1153","1169","1162"],["02/09/2025","0.34","1166","9733","1173","1160","1162","1166"],["03/09/2025","-0.43","1161","11633","1161","1160","1166","1161"],["04/09/2025","1.12","1174","15144","1200","1151","1161","1174"],["07/09/2025","0.94","1185","7086","1185","1164","1174","1185"],["08/09/2025","-0.84","1175","23247","1187","1171","1171","1175"],["09/09/2025","-1.28","1160","12760","1160","1160","1175","1160"],["10/09/2025","0","1160","9048","1160","1151","1160","1160"],["11/09/2025","0.86","1170","2282","1170","1170","1160","1170"],["14/09/2025","0","1170","0","1170","1170","1170","1170"],["15/09/2025","-1.37","1154","15907","1171","1150","1170","1154"],["16/09/2025","-0.87","1144","7664","1333","1125","1154","1144"],["17/09/2025","-1.92","1122","10614","1155","1120","1144","1122"],["18/09/2025","-0.62","1115","32682","1144","1106","1122","1115"],["21/09/2025","-0.36","1111","3889","1125","1044","1115","1111"],["25/09/2025","-0.54","1105","590","1092","1092","1111","1105"],["28/09/2025","1.99","1127","844","1165","1145","1105","1127"],["29/09/2025","0","1127","1375","1127","1127","1127","1127"],["30/09/2025","3.11","1162","1345","1180","1171","1171","1162"],["05/10/2025","0","1162","2347","1162","1154","1162","1162"],["08/10/2025","0","1162","47","1169","1169","1162","1162"],["09/10/2025","2.67","1193","8554","1200","1169","1162","1193"],["12/10/2025","0.25","1196","8731","1200","1196","1193","1196"],["15/10/2025","-1.25","1181","2138","1196","1162","1196","1181"],["16/10/2025","1.02","1193","102357","1198","1189","1181","1193"],["19/10/2025","-1.68","1173","11147","1182","1162","1193","1173"],["20/10/2025","0","1173","12","1165","1165","1173","1173"],["21/10/2025","1.28","1188","10915","1190","1157","1173","1188"],["22/10/2025","-0.08","1187","271","1184","1159","1159","1187"],["23/10/2025","0","1187","154","1187","1187","1187","1187"],["26/10/2025","0","1187","95","1187","1187","1187","1187"],["27/10/2025","-2.02","1163","46707","1171","1160","1187","1163"],["28/10/2025","0","1163","12","1170","1170","1163","1163"],["29/10/2025","0.86","1173","2557","1177","1170","1163","1173"],["30/10/2025","0","1173","70","1173","1173","1173","1173"],["02/11/2025","1.88","1195","27121","1195","1194","1195","1195"],["03/11/2025","-0.92","1184","99515","1188","1184","1195","1184"],["04/11/2025","-1.94","1161","13968","1173","1151","1184","1161"],["05/11/2025","-0.43","1156","24257","1187","1147","1161","1156"],["06/11/2025","0.43","1161","3111","1187","1156","1156","1161"],["09/11/2025","0","1161","35","1155","1155","1161","1161"],["10/11/2025","-0.52","1155","18848","1161","1152","1155","1155"],["11/11/2025","-0.09","1154","52617","1161","1148","1154","1154"],["12/11/2025","0.43","1159","16589","1161","1156","1154","1159"],["13/11/2025","0","1159","116","1160","1160","1159","1159"],["16/11/2025","1.47","1176","50690","1192","1153","1159","1176"],["17/11/2025","-0.77","1167","25591","1184","1155","1155","1167"],["18/11/2025","-0.6","1160","34882","1167","1152","1167","1160"],["19/11/2025","-0.78","1151","33629","1155","1146","1160","1151"],["20/11/2025","0","1151","69","1150","1150","1151","1151"],["23/11/2025","-0.17","1149","9560","1165","1140","1151","1149"],["24/11/2025","-0.35","1145","23496","1161","1136","1149","1145"],["25/11/2025","-2.27","1119","35535","1132","1100","1145","1119"],["26/11/2025","0.54","1125","2858","1149","1111","1149","1125"],["27/11/2025","0.44","1130","73853","1152","1103","1125","1130"],["30/11/2025","2.48","1158","2455","1161","1153","1130","1158"],["01/12/2025","1.55","1176","6093","1190","1171","1172","1176"],["02/12/2025","-0.34","1172","14731","1172","1171","1176","1172"],["03/12/2025","0","1172","12","1172","1172","1172","1172"],["04/12/2025","0","1172","23","1172","1172","1172","1172"],["07/12/2025","0","1172","258","1172","1172","1172","1172"],["08/12/2025","-0.09","1171","104","1161","1161","1172","1171"],["09/12/2025","0.26","1174","19069","1180","1125","1171","1174"],["10/12/2025","-0.17","1172","475721","1172","1160","1174","1172"],["11/12/2025","-0.09","1171","21479","1172","1153","1172","1171"],["14/12/2025","0","1171","20533","1171","1151","1171","1171"],["15/12/2025","-0.6","1164","23811","1172","1151","1171","1164"],["16/12/2025","0","1164","12","1171","1171","1164","1164"],["17/12/2025","-0.26","1161","14787","1171","1160","1164","1161"],["18/12/2025","0","1161","3100","1162","1161","1161","1161"],["21/12/2025","-0.52","1155","4436","1160","1154","1161","1155"],["22/12/2025","0.35","1159","32450","1169","1154","1155","1159"],["23/12/2025","0.69","1167","2322","1167","1167","1159","1167"],["24/12/2025","-2.14","1142","32418","1155","1134","1167","1142"],["25/12/2025","-0.09","1141","12197","1160","1133","1142","1141"],["28/12/2025","-2.19","1116","99304","1137","1100","1141","1116"],["29/12/2025","-0.72","1108","72996","1118","1090","1100","1108"],["30/12/2025","-0.63","1101","20747","1106","1095","1108","1101"],["31/12/2025","-0.64","1094","59493","1109","1092","1101","1094"],["01/01/2026","-0.09","1093","41024","1111","1093","1094","1093"],["05/01/2026","0.46","1098","14549","1111","1098","1111","1098"],["06/01/2026","3.01","1131","12526","1133","1125","1098","1131"],["07/01/2026","-3.89","1087","25664","1139","1077","1131","1087"],["08/01/2026","0.18","1089","30671","1120","1077","1087","1089"],["12/01/2026","0.72","1112","21054","1136","1100","1104","1112"],["13/01/2026","0","1112","13798","1130","1102","1112","1112"],["14/01/2026","-0.18","1110","9948","1123","1081","1123","1110"],["15/01/2026","0","1110","67","1110","1110","1110","1110"],["19/01/2026","-1.64","1081","65048","1096","1075","1099","1081"],["20/01/2026","-0.37","1077","53265","1100","1076","1081","1077"],["21/01/2026","-0.09","1076","150","1070","1070","1077","1076"],["22/01/2026","6.23","1143","120777","1156","1122","1076","1143"],["26/01/2026","2.23","1285","219203","1300","1258","1282","1285"],["27/01/2026","1.4","1303","28917","1314","1289","1285","1303"],["28/01/2026","-2.84","1266","55458","1303","1241","1303","1266"],["29/01/2026","-1.11","1252","3280","1261","1250","1266","1252"],["02/02/2026","-0.43","1170","58401","1212","1150","1150","1170"],["03/02/2026","5.38","1233","27826","1241","1202","1225","1233"],["04/02/2026","-0.97","1221","1078","1248","1177","1233","1221"],["05/02/2026","1.97","1245","27938","1245","1245","1221","1245"],["09/02/2026","0","1236","62","1236","1236","1236","1236"],["10/02/2026","-3.8","1189","60969","1242","1172","1236","1189"],["11/02/2026","0.25","1192","101","1259","1259","1259","1192"],["12/02/2026","0.34","1196","16107","1197","1148","1192","1196"],["16/02/2026","-0.4","1231","44245","1240","1222","1236","1231"],["17/02/2026","0","1231","74","1231","1231","1231","1231"],["18/02/2026","0","1231","0","1231","1231","1231","1231"],["19/02/2026","0.49","1237","41482","1238","1200","1231","1237"],["23/02/2026","0.49","1234","30948","1240","1172","1228","1234"],["24/02/2026","0.97","1246","1094","1260","1144","1234","1246"],["25/02/2026","2.41","1276","14341","1279","1260","1246","1276"],["26/02/2026","-0.08","1275","11579","1276","1225","1270","1275"],["02/03/2026","0.39","1277","580","1289","1272","1272","1277"],["04/03/2026","1.41","1295","11638","1348","1253","1277","1295"],["05/03/2026","-0.31","1291","21810","1295","1280","1295","1291"],["09/03/2026","-0.83","1199","2794","1200","1180","1209","1199"],["10/03/2026","-4.67","1143","68571","1190","1123","1199","1143"],["11/03/2026","3.59","1184","46900","1250","1124","1232","1184"],["12/03/2026","-0.17","1182","42248","1242","1120","1242","1182"],["16/03/2026","4.15","1231","16172","1234","1226","1182","1231"],["17/03/2026","0","1231","12","1231","1231","1231","1231"],["18/03/2026","0","1231","25","1232","1232","1231","1231"],["19/03/2026","-3.82","1184","39906","1205","1150","1231","1184"],["23/03/2026","-0.08","1187","1032","1188","1148","1188","1187"],["24/03/2026","-0.67","1179","746","1170","1152","1187","1179"],["25/03/2026","-0.34","1175","513","1168","1150","1179","1175"],["26/03/2026","-0.43","1170","18996","1170","1169","1175","1170"],["30/03/2026","0.6","1172","734","1198","1142","1165","1172"],["31/03/2026","-0.17","1170","677","1172","1141","1172","1170"],["06/04/2026","4.85","1211","6695","1212","1209","1155","1211"],["09/04/2026","-0.25","1208","6631","1212","1171","1211","1208"],["13/04/2026","-0.77","1156","19133","1209","1105","1209","1156"],["14/04/2026","1.56","1174","35069","1190","1146","1156","1174"],["15/04/2026","1.53","1192","30094","1207","1130","1174","1192"],["16/04/2026","1.01","1204","3841","1206","1151","1192","1204"],["20/04/2026","-3.77","1150","39927","1211","1083","1195","1150"],["23/04/2026","1.74","1170","50809","1200","1135","1150","1170"],["27/04/2026","1.11","1183","6271","1195","1133","1170","1183"],["28/04/2026","-0.76","1174","4542","1183","1156","1183","1174"],["29/04/2026","-2.13","1149","53045","1188","1140","1174","1149"],["30/04/2026","0.09","1150","3497","1176","1150","1149","1150"],["04/05/2026","0.35","1140","23025","1174","1136","1136","1140"],["05/05/2026","0.88","1150","108114","1173","1115","1140","1150"],["06/05/2026","-3.3","1112","24092","1118","1103","1150","1112"],["07/05/2026","-0.99","1101","42142","1149","1090","1112","1101"],["11/05/2026","0","1108","11113","1108","1108","1108","1108"],["12/05/2026","0.36","1112","14810","1148","1078","1108","1112"],["13/05/2026","-0.72","1104","3798","1130","1100","1112","1104"],["14/05/2026","0.82","1113","10497","1130","1101","1104","1113"],["18/05/2026","-1.09","1090","39558","1128","1050","1102","1090"],["19/05/2026","0.64","1097","568","1129","1073","1090","1097"],["20/05/2026","2.19","1121","7679","1125","1097","1097","1121"],["25/05/2026","0.09","1122","35479","1146","1109","1121","1122"],["26/05/2026","-0.89","1112","16870","1141","1090","1122","1112"],["27/05/2026","1.44","1128","3236","1140","1106","1112","1128"],["28/05/2026","-0.89","1118","615","1128","1090","1128","1118"],["01/06/2026","1.07","1131","9478","1148","1101","1119","1131"],["02/06/2026","-2.83","1099","9455","1159","1090","1131","1099"],["03/06/2026","-2.82","1068","18106","1111","1055","1099","1068"],["04/06/2026","0.09","1069","11268","1103","1047","1068","1069"],["08/06/2026","0.09","1069","19725","1084","1051","1068","1069"],["09/06/2026","-0.37","1065","5314","1100","1047","1100","1065"],["10/06/2026","-1.41","1050","47579","1051","1045","1065","1050"],["11/06/2026","-0.95","1040","32531","1060","1039","1050","1040"],["15/06/2026","0","1065","20","1020","1020","1065","1065"],["16/06/2026","-1.6","1048","10815","1058","1006","1065","1048"],["17/06/2026","1.43","1063","8505","1089","1060","1048","1063"],["18/06/2026","-0.38","1059","46862","1085","1010","1063","1059"],["22/06/2026","-0.09","1064","513546","1165","1060","1096","1064"],["23/06/2026","-0.09","1063","44766","1083","1055","1064","1063"],["24/06/2026","-0.09","1062","235029","1112","1060","1063","1062"],["25/06/2026","0","1062","53660","1062","1056","1062","1062"],["29/06/2026","-1.41","1051","5267","1057","1050","1066","1051"],["30/06/2026","1.43","1066","41740","1107","1052","1107","1066"],["01/07/2026","2.63","1094","51047","1111","1084","1108","1094"],["02/07/2026","-0.82","1085","24120","1110","1080","1094","1085"],["06/07/2026","0.27","1100","31683","1133","1089","1097","1100"],["07/07/2026","-2.27","1075","14129","1117","1010","1117","1075"],["08/07/2026","-4.56","1026","65350","1110","1010","1109","1026"],["09/07/2026","3.51","1062","39429","1075","1039","1075","1062"],["13/07/2026","0","1030","118097","1070","1025","1030","1030"],["14/07/2026","0.1","1031","73462","1106","1006","1106","1031"],["15/07/2026","6.01","1093","15056","1099","1092","1099","1093"],["16/07/2026","-0.37","1089","15024","1090","1089","1093","1089"],["20/07/2026","0","1089","21","1062","1062","1089","1089"],["21/07/2026","-3.12","1055","134255","1099","1046","1089","1055"],["22/07/2026","0.66","1062","2847","1105","1040","1105","1062"],["27/07/2026","-2.64","1068","11899","1096","1062","1097","1068"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
רקח
מספר נייר
1081009
סימול
רקח
ISIN
IL0010810096
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
