נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","0.16","6639.3985","1285947","6998","6400","6895","6906"],["24/07/2016","0.03","6641.3212","180792","6920","6671","6906","6908"],["25/07/2016","0","6641.3212","91097","6908","6761","6908","6908"],["26/07/2016","-0.09","6635.5528","86808","6920","6900","6920","6902"],["27/07/2016","0.51","6669.2017","163855","6955","6506","6902","6937"],["28/07/2016","0.17","6680.7384","218153","6955","6930","6937","6949"],["31/07/2016","0.33","6702.8505","304885","6984","6839","6955","6972"],["01/08/2016","0.16","6713.4259","58051","6995","6930","6972","6983"],["02/08/2016","-0.06","6709.5803","144568","7020","6930","6983","6979"],["03/08/2016","0","6709.5803","12074","6979","6979","6979","6979"],["04/08/2016","0.66","6753.8045","72873","7136","6907","6979","7025"],["07/08/2016","-0.87","6695.1593","176619","7040","6900","7025","6964"],["08/08/2016","0.73","6744.1905","164892","7097","6964","7040","7015"],["09/08/2016","0.71","6792.2603","105664","7089","7015","7015","7065"],["10/08/2016","0.89","6852.8283","75660","7237","7010","7065","7128"],["11/08/2016","0.9","6914.3575","164266","7379","6940","7128","7192"],["15/08/2016","0.7","6962.4273","3307803","7480","7192","7192","7242"],["16/08/2016","3.22","7186.4325","76136","7589","7246","7242","7475"],["17/08/2016","-0.84","7125.8646","770924","7555","7330","7475","7412"],["18/08/2016","-0.84","7066.2581","597803","7500","7235","7412","7350"],["21/08/2016","-0.29","7046.0687","224099","7370","7236","7350","7329"],["22/08/2016","0.25","7063.3739","445186","7400","7200","7280","7347"],["23/08/2016","0.34","7087.4088","387050","7450","7321","7347","7372"],["24/08/2016","0.34","7111.4437","128828","7479","7373","7372","7397"],["25/08/2016","0.91","7175.8571","211826","7500","7399","7397","7464"],["28/08/2016","-0.39","7147.9767","210276","7500","7395","7460","7435"],["29/08/2016","0.26","7166.2432","145975","7455","7387","7435","7454"],["30/08/2016","0.98","7236.4251","322457","7580","7482","7500","7527"],["31/08/2016","0.64","7282.5721","304213","7588","7527","7527","7575"],["01/09/2016","-0.12","7273.9196","278745","7575","7557","7575","7566"],["04/09/2016","0.17","7286.4176","148707","7600","7455","7566","7579"],["05/09/2016","0.15","7296.993","498553","7600","7572","7579","7590"],["06/09/2016","-0.76","7241.2321","296108","7600","7500","7590","7532"],["07/09/2016","0.17","7253.7302","218455","7559","7539","7558","7545"],["08/09/2016","0.2","7268.1512","231618","7560","7550","7545","7560"],["11/09/2016","-1.46","7162.3976","131040","7529","7430","7560","7450"],["12/09/2016","-0.94","7095.1","455313","7454","7250","7454","7380"],["13/09/2016","0.47","7128.7488","184248","7648","7381","7380","7415"],["14/09/2016","0.86","7190.2781","97879","7620","7300","7415","7479"],["15/09/2016","0.25","7208.5447","99782","7500","7477","7479","7498"],["18/09/2016","0.59","7250.846","54454","7594","7500","7498","7542"],["19/09/2016","-0.05","7247.0005","143248","7542","7499","7542","7538"],["20/09/2016","0.16","7258.5372","15251","7550","7550","7538","7550"],["21/09/2016","-0.61","7214.313","152268","7600","7499","7550","7504"],["22/09/2016","-0.05","7210.4674","434298","7550","7492","7504","7500"],["25/09/2016","0.44","7242.1935","144050","7549","7510","7500","7533"],["26/09/2016","-1.38","7142.2083","167396","7487","7413","7533","7429"],["27/09/2016","0.35","7167.2046","100953","7456","7425","7430","7455"],["28/09/2016","-0.04","7164.3204","84058","7455","7409","7455","7452"],["29/09/2016","-0.34","7140.2855","67853","7452","7416","7452","7427"],["05/10/2016","0.32","7163.3591","664441","7452","7400","7436","7451"],["06/10/2016","-0.03","7161.4362","1360329","7451","7436","7451","7449"],["09/10/2016","-0.93","7095.1","591907","7387","7318","7380","7380"],["10/10/2016","0.14","7104.7139","274816","7450","7281","7380","7390"],["13/10/2016","-0.35","7079.7176","89436","7395","7314","7390","7364"],["18/10/2016","0","7079.7176","84294","7364","7300","7364","7364"],["19/10/2016","-0.01","7078.7562","61846","7364","7350","7364","7363"],["20/10/2016","-0.35","7053.7599","59944","7360","7300","7363","7337"],["25/10/2016","0","7053.7599","613232","7337","7300","7337","7337"],["26/10/2016","-0.01","7052.7986","98748","7337","7330","7337","7336"],["27/10/2016","-0.01","7051.8371","93104","7336","7154","7336","7335"],["30/10/2016","-2.24","6894.1683","445637","7210","7165","7335","7171"],["31/10/2016","-1.05","6822.0636","174919","7171","6930","7171","7096"],["01/11/2016","-0.41","6794.1831","149968","7104","7009","7096","7067"],["02/11/2016","-0.18","6781.6849","186215","7069","6900","7067","7054"],["03/11/2016","-0.34","6758.6115","151165","7069","6900","6900","7030"],["06/11/2016","0.14","6768.2254","19219","7068","7030","7030","7040"],["07/11/2016","-0.31","6747.0747","377928","7213","6894","7040","7018"],["08/11/2016","2.11","6889.3613","49015","7246","6957","7018","7166"],["09/11/2016","-1.48","6787.4533","41936","7349","6906","6906","7060"],["10/11/2016","-1.37","6694.198","299099","7100","6906","7060","6963"],["13/11/2016","-1.03","6624.9775","73778","6948","6783","6948","6891"],["14/11/2016","-0.77","6574.0235","491196","6891","6549","6891","6838"],["15/11/2016","3.54","6806.6813","133970","7238","6800","6838","7080"],["16/11/2016","-1.71","6690.3523","51550","7086","6738","7080","6959"],["17/11/2016","4.08","6963.3888","418467","7298","7011","6959","7243"],["20/11/2016","-0.18","6950.8906","87753","7243","7174","7243","7230"],["21/11/2016","-0.5","6916.2803","151934","7230","7149","7230","7194"],["22/11/2016","-0.14","6906.6664","253689","7300","7140","7194","7184"],["23/11/2016","1.16","6986.4622","59877","7300","7249","7184","7267"],["24/11/2016","0.28","7005.6901","71273","7379","7200","7267","7287"],["27/11/2016","0","7005.6901","44523","7300","7280","7287","7287"],["28/11/2016","-0.8","6949.9292","88630","7287","7052","7287","7229"],["29/11/2016","-1.54","6843.2143","110426","7150","7035","7229","7118"],["30/11/2016","-0.17","6831.6776","168795","7201","7090","7118","7106"],["01/12/2016","0.56","6870.1334","102262","7297","7090","7106","7146"],["04/12/2016","-2.57","6693.2365","15735","7050","6954","7146","6962"],["05/12/2016","2.43","6855.7125","113520","7132","6954","6962","7131"],["06/12/2016","0.04","6858.5966","162565","7198","6958","7131","7134"],["07/12/2016","1.09","6933.5855","139556","7249","7130","7134","7212"],["08/12/2016","0.68","6980.6939","258628","7295","7200","7212","7261"],["11/12/2016","-0.08","6974.9255","329988","7300","7250","7261","7255"],["12/12/2016","0.33","6997.999","126997","7300","7255","7255","7279"],["13/12/2016","-0.1","6991.2692","209327","7407","7256","7279","7272"],["14/12/2016","0.32","7013.3813","63681","7521","7272","7272","7295"],["15/12/2016","0.62","7056.6441","7707","7345","7338","7295","7340"],["18/12/2016","-0.08","7050.8757","18629","7350","7328","7340","7334"],["19/12/2016","0.19","7064.3353","277696","7370","7302","7334","7348"],["20/12/2016","-0.27","7045.1074","53641","7347","7247","7348","7328"],["21/12/2016","-1.62","6930.7013","118984","7335","7188","7328","7209"],["22/12/2016","0.24","6947.0451","179058","7250","7199","7209","7226"],["25/12/2016","-0.89","6885.5157","167895","7228","7100","7226","7162"],["26/12/2016","-0.98","6818.218","57863","7140","7050","7162","7092"],["27/12/2016","0.93","6881.6701","411363","7249","7041","7092","7158"],["28/12/2016","-0.03","6879.7474","575821","7249","7107","7158","7156"],["29/12/2016","-1.57","6772.071","524843","7157","7002","7156","7044"],["01/01/2017","0.68","6818.218","275733","7138","7044","7044","7092"],["02/01/2017","0.54","6854.751","879426","7250","7091","7092","7130"],["03/01/2017","-0.25","6837.4459","587625","7279","7025","7130","7112"],["04/01/2017","1","6905.705","1379311","7200","7100","7112","7183"],["05/01/2017","-0.13","6897.0524","426578","7249","7123","7249","7174"],["08/01/2017","-0.84","6839.3687","303259","7230","6909","7174","7114"],["09/01/2017","0.06","6843.2143","220627","7329","6923","7150","7118"],["10/01/2017","0.34","6866.2878","288013","7371","7018","7371","7142"],["11/01/2017","-0.29","6846.0985","201957","7369","7003","7369","7121"],["12/01/2017","-0.42","6817.2566","268064","7242","6972","7051","7091"],["15/01/2017","-0.85","6759.5729","577242","7150","7004","7150","7031"],["16/01/2017","-2.5","6590.3672","477728","7085","6721","7085","6855"],["17/01/2017","-0.92","6529.7993","512655","7056","6744","7056","6792"],["18/01/2017","-2.02","6398.0881","281874","6899","6580","6899","6655"],["19/01/2017","-1.5","6301.9485","738615","6677","6430","6655","6555"],["22/01/2017","-1.62","6200.0406","939439","6690","6410","6555","6449"],["23/01/2017","-1.61","6100.0554","677385","6559","6318","6417","6345"],["24/01/2017","1.95","6219.2685","427997","6577","6303","6330","6469"],["25/01/2017","3.26","6422.123","191042","6778","6360","6360","6680"],["26/01/2017","1.63","6526.9151","406740","6850","6522","6680","6789"],["29/01/2017","1.89","6649.9737","507778","6996","6900","6996","6917"],["30/01/2017","0.69","6696.1208","487982","6990","6901","6917","6965"],["31/01/2017","-0.5","6662.4719","954767","7020","6840","6965","6930"],["01/02/2017","0.43","6691.3138","295212","7031","6925","6930","6960"],["02/02/2017","-0.09","6685.5454","514053","7040","6925","7040","6954"],["05/02/2017","0.62","6726.8854","334623","7040","6911","7040","6997"],["06/02/2017","0.31","6748.0361","307187","7100","6955","6997","7019"],["07/02/2017","-1.01","6679.777","789018","7028","6948","7019","6948"],["08/02/2017","-2.2","6532.6835","2673464","7029","6751","6948","6795"],["09/02/2017","0.07","6537.4905","14277698","7000","6751","6795","6800"],["12/02/2017","1.15","6612.4794","363275","6899","6816","6816","6878"],["13/02/2017","1.15","6688.4296","175864","7040","6794","6873","6957"],["14/02/2017","0.46","6719.1942","94628","7076","6931","6957","6989"],["15/02/2017","-1.29","6632.6686","537485","6994","6800","6989","6899"],["16/02/2017","0.13","6641.3212","475817","6959","6844","6941","6908"],["19/02/2017","0.64","6683.6226","701452","7149","6880","6908","6952"],["20/02/2017","3.32","6905.705","1247775","7280","6952","6952","7183"],["21/02/2017","3.56","7151.8223","903950","7469","7272","7280","7439"],["22/02/2017","0.38","7178.7414","274631","7480","7397","7439","7467"],["23/02/2017","-2.2","7021.0725","1211521","7467","7262","7467","7303"],["26/02/2017","3.71","7281.6107","617332","7600","7350","7303","7574"],["27/02/2017","-0.09","7274.8809","4003966","8000","7489","7710","7567"],["28/02/2017","0.19","7288.3405","1747028","7800","7536","7567","7581"],["01/03/2017","1.86","7423.8972","545937","7777","7520","7550","7722"],["02/03/2017","0.49","7460.4303","2058706","7898","7710","7870","7760"],["05/03/2017","2.06","7614.2536","464967","7934","7760","7760","7920"],["06/03/2017","0.45","7648.8639","618037","7988","7910","7920","7956"],["07/03/2017","1.75","7782.4978","1888270","8314","8000","7956","8095"],["08/03/2017","0.74","7840.1816","893355","8220","8095","8095","8155"],["09/03/2017","1.62","7967.0858","935301","8400","8155","8155","8287"],["13/03/2017","2.22","8143.9827","1250577","8488","8310","8312","8471"],["14/03/2017","0.09","8151.6737","1305109","8590","8451","8471","8479"],["15/03/2017","-0.05","8147.8282","1098768","8616","8430","8479","8475"],["16/03/2017","0.88","8219.9329","528884","8628","8524","8550","8550"],["19/03/2017","-0.18","8205.5119","960790","8635","8489","8550","8535"],["20/03/2017","-0.09","8197.8208","5651295","8624","8500","8535","8527"],["21/03/2017","-1.44","8079.5691","860534","8560","8287","8527","8404"],["22/03/2017","-2.26","7896.9039","724821","8289","8180","8271","8214"],["23/03/2017","0.27","7918.0547","293258","8287","8128","8182","8236"],["26/03/2017","-0.57","7872.869","338750","8237","8115","8236","8189"],["27/03/2017","-1.81","7730.5825","427368","8099","8002","8096","8041"],["28/03/2017","0.35","7757.5015","1736021","8530","8035","8041","8069"],["29/03/2017","-3.82","7461.3917","1820057","8069","7669","8069","7761"],["30/03/2017","-1.64","7339.2944","1001419","7761","7490","7761","7634"],["02/04/2017","0.67","7388.3256","493047","7713","7550","7634","7685"],["03/04/2017","0.1","7396.0168","554320","7761","7685","7685","7693"],["04/04/2017","3.95","7688.2811","978961","8077","7515","7515","7997"],["05/04/2017","2.96","7916.1318","2557579","8300","7991","7991","8234"],["06/04/2017","1.57","8040.1519","1026350","8437","8234","8234","8363"],["09/04/2017","0.45","8076.685","763928","8480","8384","8480","8401"],["12/04/2017","0.83","8143.9827","217731","8503","8443","8401","8471"],["13/04/2017","-2.46","7944.0123","355824","8435","8175","8300","8263"],["18/04/2017","0.53","7986.3137","190086","8403","8269","8263","8307"],["19/04/2017","3.39","8257.4273","1959623","8600","8302","8302","8589"],["20/04/2017","2.92","8498.7376","1691020","8900","8572","8589","8840"],["23/04/2017","0.87","8572.7651","2057279","8979","8832","8840","8917"],["24/04/2017","0.65","8628.526","973314","8982","8855","8920","8975"],["25/04/2017","1.05","8718.8972","1145237","9148","8920","8920","9069"],["26/04/2017","0.34","8748.7005","839218","9269","9068","9069","9100"],["27/04/2017","-2.22","8554.4986","1461254","9200","8814","9199","8898"],["30/04/2017","1.99","8724.6656","406785","9100","8815","8815","9075"],["03/05/2017","0.24","8745.8163","877587","9250","8991","9075","9097"],["04/05/2017","-0.85","8671.7888","867237","9225","9019","9097","9020"],["07/05/2017","1.97","8842.9173","649081","9250","9153","9200","9198"],["08/05/2017","-1.33","8725.627","860496","9250","9005","9198","9076"],["09/05/2017","0.11","8735.241","567844","9192","9040","9076","9086"],["10/05/2017","1.11","8832.3419","719325","9210","9020","9086","9187"],["11/05/2017","0.77","8900.601","440493","9265","9206","9187","9258"],["14/05/2017","1.23","9010.2001","588380","9613","9278","9258","9372"],["15/05/2017","1.81","9173.6373","1398793","9552","9372","9372","9542"],["16/05/2017","3.1","9458.2105","1408388","9850","9651","9700","9838"],["17/05/2017","-3.63","9114.9923","1382948","9838","9472","9800","9481"],["18/05/2017","-3.11","8831.3806","1522612","9475","9181","9472","9186"],["21/05/2017","2.31","9035.1964","500070","9412","9198","9198","9398"],["22/05/2017","2.61","9270.7383","427302","9661","9407","9398","9643"],["23/05/2017","1.02","9364.9551","1499994","9841","9610","9654","9741"],["24/05/2017","1.62","9516.8556","940678","9905","9691","9691","9899"],["25/05/2017","1.93","9700.4822","2538690","10100","9899","9899","10090"],["28/05/2017","-9.96","8734.2795","4609918","9888","9000","9888","9085"],["29/05/2017","-2.67","8500.6604","3092040","9196","8640","9043","8842"],["01/06/2017","3.14","8767.9284","1197682","9300","8668","8842","9120"],["04/06/2017","0.2","8785.2335","711736","9197","9011","9120","9138"],["05/06/2017","-4.44","8394.9069","1203107","9027","8690","9010","8732"],["06/06/2017","-5.74","7913.2477","1684638","8852","8223","8690","8231"],["07/06/2017","-2.55","7711.3546","1284751","8230","8000","8230","8021"],["08/06/2017","1.72","7844.0271","837762","8318","8018","8021","8159"],["11/06/2017","-2.89","7617.1378","1380509","8159","7855","8159","7923"],["12/06/2017","-1.24","7522.921","1846852","8099","7800","7997","7825"],["13/06/2017","3.23","7766.1541","581275","8100","7825","7825","8078"],["14/06/2017","3.73","8055.5342","739055","8400","8098","8078","8379"],["15/06/2017","-2.41","7861.3323","949894","8410","8170","8410","8177"],["18/06/2017","0.81","7924.7844","529257","8336","8066","8150","8243"],["19/06/2017","1.88","8073.8008","1086799","8480","8243","8243","8398"],["20/06/2017","-1.67","7939.2054","758331","8390","8240","8390","8258"],["21/06/2017","-2.4","7748.849","292912","8227","8015","8258","8060"],["22/06/2017","-0.84","7683.4741","339293","8020","7968","8000","7992"],["25/06/2017","-0.66","7632.5201","328959","8000","7926","7992","7939"],["26/06/2017","-2.59","7434.4726","1038842","8550","7660","7939","7733"],["27/06/2017","0.25","7452.7391","493246","7844","7662","7733","7752"],["28/06/2017","0.35","7478.6968","623160","7845","7661","7670","7779"],["29/06/2017","3.25","7721.9299","462206","8148","7744","7864","8032"],["02/07/2017","9.44","8450.6678","14516075","8790","8031","8032","8790"],["03/07/2017","0.17","8465.0888","839802","8948","8723","8750","8805"],["04/07/2017","-0.01","8464.1273","3411063","8847","8749","8805","8804"],["05/07/2017","0","8464.1273","1681265","8849","8550","8804","8804"],["06/07/2017","-1.56","8332.4161","813679","8800","8581","8804","8667"],["09/07/2017","1.28","8439.1311","762121","8855","8551","8855","8778"],["10/07/2017","-4.75","8038.2291","1351183","8826","8352","8778","8361"],["11/07/2017","0.45","8074.7621","2508605","8428","8061","8361","8399"],["12/07/2017","0.48","8113.2179","1228877","8460","8346","8399","8439"],["13/07/2017","1.37","8224.7399","701847","8690","8439","8439","8555"],["16/07/2017","-0.55","8179.5543","225649","8628","8441","8555","8508"],["17/07/2017","-2.32","7990.1593","442073","8508","8262","8508","8311"],["18/07/2017","-3.92","7676.7443","1159948","8262","7976","8262","7985"],["19/07/2017","1.4","7784.4206","922738","8236","7961","8045","8097"],["20/07/2017","2.26","7960.356","841381","8299","8050","8097","8280"],["23/07/2017","-1.14","7869.9849","236867","8280","8150","8280","8186"],["24/07/2017","0.49","7908.4407","2121166","8236","8023","8186","8226"],["25/07/2017","-1.8","7766.1541","376886","8254","8031","8226","8078"],["26/07/2017","-2.29","7588.2959","1333458","8079","7890","8078","7893"],["27/07/2017","0.71","7642.134","777209","7998","7870","7900","7949"],["30/07/2017","-0.31","7618.0992","284767","8029","7909","7909","7924"],["31/07/2017","-0.01","7617.1378","322717","7942","7906","7924","7923"],["02/08/2017","-0.4","7586.3732","521327","7971","7810","7930","7891"],["03/08/2017","-0.46","7551.7629","1011272","7927","7815","7836","7855"],["06/08/2017","-0.76","7494.0792","371431","7855","7772","7855","7795"],["07/08/2017","-2.87","7278.7266","845569","7828","7514","7795","7571"],["08/08/2017","-1.43","7174.8958","587218","7557","7455","7571","7463"],["09/08/2017","-4.45","6855.7125","756288","7389","7124","7463","7131"],["10/08/2017","-1.74","6736.4994","958594","7101","7000","7000","7007"],["13/08/2017","0.78","6789.3761","286103","7113","6960","7007","7062"],["14/08/2017","5.78","7181.6256","372795","7496","7062","7062","7470"],["15/08/2017","-0.48","7147.0153","229723","7555","7361","7470","7434"],["16/08/2017","-0.03","7145.0925","505528","7508","7163","7360","7432"],["17/08/2017","-0.77","7090.293","590343","7483","7350","7469","7375"],["20/08/2017","-6.01","6664.3947","891519","7355","6890","7375","6932"],["21/08/2017","-3.3","6444.2351","786742","6889","6640","6889","6703"],["22/08/2017","4.73","6748.9975","1034161","7105","6743","6770","7020"],["23/08/2017","1.13","6824.9477","394722","7249","7020","7020","7099"],["24/08/2017","-1","6756.6887","598350","7240","6880","7240","7028"],["27/08/2017","-0.75","6705.7347","131541","7000","6900","6900","6975"],["28/08/2017","0.19","6718.2329","624350","7010","6920","6975","6988"],["29/08/2017","-1.2","6637.4756","304011","6951","6900","6933","6904"],["30/08/2017","-1.14","6561.5254","243540","7026","6792","6904","6825"],["31/08/2017","-0.41","6534.6063","518330","6883","6770","6825","6797"],["03/09/2017","-1.93","6408.6635","386786","6746","6655","6797","6666"],["04/09/2017","0.02","6409.6248","134912","6701","6620","6620","6667"],["05/09/2017","-0.21","6396.1653","242472","6778","6620","6667","6653"],["06/09/2017","2.75","6572.1008","291414","6880","6620","6620","6836"],["07/09/2017","-1.97","6442.3123","436979","6880","6668","6800","6701"],["10/09/2017","0","6442.3123","319169","6716","6633","6666","6701"],["11/09/2017","1.22","6521.1468","148844","6828","6719","6701","6783"],["12/09/2017","-0.12","6513.4556","327099","6784","6702","6783","6775"],["13/09/2017","1.71","6624.9775","51165","6949","6782","6775","6891"],["14/09/2017","2.55","6794.1831","682811","7200","6950","6891","7067"],["17/09/2017","0.27","6812.4497","284431","7150","7000","7080","7086"],["18/09/2017","3.06","7021.0725","322045","7375","7130","7086","7303"],["19/09/2017","1.15","7101.8297","361068","7451","7303","7303","7387"],["24/09/2017","-0.27","7082.6018","55662","7386","7335","7387","7367"],["25/09/2017","-1.86","6950.8906","335641","7370","7193","7370","7230"],["26/09/2017","-0.43","6921.0873","192134","7252","7173","7209","7199"],["27/09/2017","-0.44","6890.3227","212213","7235","7065","7199","7167"],["28/09/2017","-0.2","6876.8632","204294","7250","7106","7172","7153"],["01/10/2017","-0.1","6870.1334","231193","7170","7080","7170","7146"],["02/10/2017","0.43","6899.9366","155926","7301","7094","7170","7177"],["03/10/2017","1.2","6982.6167","183664","7330","7177","7330","7263"],["08/10/2017","1.87","7113.3664","314504","7480","7271","7263","7399"],["09/10/2017","0.04","7116.2506","121393","7437","7389","7399","7402"],["10/10/2017","0.09","7122.9804","76374","7439","7349","7402","7409"],["15/10/2017","1.2","7208.5447","261918","7503","7440","7409","7498"],["16/10/2017","-2.31","7042.2232","473125","7529","7251","7498","7325"],["17/10/2017","2.43","7213.3516","249790","7600","7245","7325","7503"],["18/10/2017","3.83","7489.2722","397074","7848","7466","7503","7790"],["19/10/2017","-0.6","7444.0866","359563","7849","7650","7790","7743"],["22/10/2017","-0.03","7442.1638","132582","7850","7713","7743","7741"],["23/10/2017","-0.62","7396.0168","53018","7741","7670","7741","7693"],["24/10/2017","-0.62","7349.8698","268354","7850","7635","7693","7645"],["25/10/2017","-2.25","7184.5098","220896","7630","7364","7645","7473"],["26/10/2017","-0.67","7136.44","273948","7546","7400","7518","7423"],["29/10/2017","0.59","7178.7414","135845","7543","7395","7423","7467"],["30/10/2017","-1.74","7053.7599","700454","7699","7290","7467","7337"],["31/10/2017","-0.34","7029.725","289248","7480","7300","7337","7312"],["01/11/2017","0.6","7072.0265","138556","7519","7312","7312","7356"],["02/11/2017","-0.97","7003.7674","419115","7356","7141","7356","7285"],["05/11/2017","-0.49","6969.1571","270674","7384","7157","7285","7249"],["06/11/2017","-0.61","6926.8557","59174","7239","7158","7158","7205"],["07/11/2017","0.12","6935.5082","99730","7220","7174","7205","7214"],["08/11/2017","0.37","6961.466","50514","7250","7205","7214","7241"],["09/11/2017","-1.16","6880.7087","287676","7187","7157","7159","7157"],["12/11/2017","2.42","7047.0302","241260","7386","7157","7157","7330"],["13/11/2017","-0.89","6984.5395","168381","7332","7217","7330","7265"],["14/11/2017","-1.34","6891.2841","277153","7220","7157","7265","7168"],["15/11/2017","-1.95","6756.6887","425573","7138","6999","7168","7028"],["16/11/2017","-0.41","6728.8082","338588","7025","6960","7028","6999"],["19/11/2017","0.61","6770.1482","197517","7150","6950","6950","7042"],["20/11/2017","-0.1","6763.4185","202493","7067","6999","6999","7035"],["21/11/2017","-0.54","6726.8854","360896","7016","6987","7035","6997"],["22/11/2017","0.03","6728.8082","243358","7050","6997","6997","6999"],["23/11/2017","0.13","6737.4608","196408","7039","6950","6950","7008"],["26/11/2017","-0.34","6714.3872","198121","7089","6967","7008","6984"],["27/11/2017","0.14","6724.0012","219273","7079","6984","6984","6994"],["28/11/2017","-1.12","6649.0124","90790","6994","6910","6994","6916"],["29/11/2017","0.38","6674.0086","100906","6969","6910","6910","6942"],["30/11/2017","4.58","6979.7325","1443813","7330","6920","6920","7260"],["03/12/2017","0.11","6987.4237","174850","7298","7226","7260","7268"],["04/12/2017","-2.37","6822.0636","59021","7238","7008","7268","7096"],["05/12/2017","-1.93","6690.3523","505847","7170","6920","7010","6959"],["06/12/2017","-0.13","6681.6998","274001","6985","6900","6900","6950"],["07/12/2017","-2.53","6512.4941","520868","6937","6701","6950","6774"],["10/12/2017","0.75","6561.5254","213859","6855","6790","6774","6825"],["11/12/2017","1.42","6654.7807","194541","6989","6850","6825","6922"],["12/12/2017","0","6654.7807","304761","6990","6777","6922","6922"],["13/12/2017","-1.83","6532.6835","265688","6902","6712","6922","6795"],["14/12/2017","-0.49","6500.9574","212222","6832","6761","6790","6762"],["17/12/2017","-0.61","6461.5403","84684","6762","6720","6762","6721"],["18/12/2017","-0.94","6400.9723","309214","6705","6587","6700","6658"],["19/12/2017","1.11","6472.1155","477706","6792","6650","6658","6732"],["20/12/2017","2.11","6608.6337","383973","6890","6730","6732","6874"],["21/12/2017","-0.57","6571.1393","595229","6900","6770","6869","6835"],["24/12/2017","-1.36","6481.7295","1578349","6824","6651","6824","6742"],["25/12/2017","-1.13","6408.6635","1602698","6800","6650","6742","6666"],["26/12/2017","0.24","6424.0458","308272","6739","6663","6675","6682"],["27/12/2017","-1.15","6350.0183","671811","6692","6550","6682","6605"],["28/12/2017","0.33","6371.169","937662","6653","6552","6552","6627"],["31/12/2017","0.74","6418.2774","349184","6738","6627","6627","6676"],["01/01/2018","3.4","6636.5142","181942","6984","6687","6676","6903"],["02/01/2018","3.78","6887.4385","504378","7196","6902","6903","7164"],["03/01/2018","0.08","6893.2069","302718","7227","7109","7164","7170"],["04/01/2018","3.97","7167.2046","1144205","7460","7205","7170","7455"],["07/01/2018","3.34","7406.5921","1041734","7750","7555","7555","7704"],["08/01/2018","-1.09","7325.8349","376007","7800","7551","7704","7620"],["09/01/2018","1.29","7420.0517","353180","7736","7620","7620","7718"],["10/01/2018","0.05","7423.8972","402307","7772","7670","7718","7722"],["11/01/2018","5","7794.996","2414813","8269","7601","7722","8108"],["14/01/2018","1.01","7873.8304","1071127","8249","8148","8148","8190"],["15/01/2018","-3.17","7623.8676","1396249","8249","7930","8190","7930"],["16/01/2018","0.44","7657.5164","385530","8009","7912","7930","7965"],["17/01/2018","-1.1","7572.9136","254930","7981","7851","7973","7877"],["18/01/2018","-1.51","7458.5075","304284","7880","7661","7877","7758"],["21/01/2018","0.04","7461.3917","305419","7876","7631","7739","7761"],["22/01/2018","0.44","7494.0792","419185","7944","7709","7761","7795"],["23/01/2018","1.54","7609.4466","705785","8000","7828","7795","7915"],["24/01/2018","0.37","7637.3271","274700","7967","7913","7915","7944"],["25/01/2018","-0.76","7579.6433","440874","7950","7852","7904","7884"],["28/01/2018","1.05","7659.4392","286540","7970","7932","7970","7967"],["29/01/2018","0.88","7726.7369","698944","8072","7967","7967","8037"],["30/01/2018","-0.78","7666.1689","977193","8050","7900","8037","7974"],["31/01/2018","-0.56","7622.9061","416000","7999","7900","7974","7929"],["01/02/2018","0.63","7670.9759","1081587","8000","7929","7929","7979"],["04/02/2018","-1.58","7549.8401","391640","7865","7799","7840","7853"],["05/02/2018","0.22","7566.1838","608133","7969","7853","7853","7870"],["06/02/2018","-1.82","7428.7042","675246","7828","7311","7870","7727"],["07/02/2018","1.86","7567.1453","302997","7920","7845","7727","7871"],["08/02/2018","-1.12","7482.5424","154822","7905","7704","7871","7783"],["11/02/2018","-0.32","7458.5075","239380","7868","7700","7778","7758"],["12/02/2018","1.7","7585.4117","279663","7949","7730","7730","7890"],["13/02/2018","1.23","7678.6671","197705","8050","7845","7890","7987"],["14/02/2018","1.57","7798.8416","481048","8136","8050","8050","8112"],["15/02/2018","0.67","7850.757","419101","8223","8136","8140","8166"],["18/02/2018","1.49","7968.0472","530134","8335","8166","8166","8288"],["19/02/2018","1.63","8097.8356","891940","8445","8370","8390","8423"],["20/02/2018","0.69","8153.5966","716092","8500","8440","8500","8481"],["21/02/2018","0.06","8158.4036","638043","8505","8200","8490","8486"],["22/02/2018","0.04","8161.2877","372780","8490","8477","8480","8489"],["25/02/2018","0.47","8199.7435","550515","8792","8490","8550","8529"],["26/02/2018","0.53","8243.0063","591913","8600","8495","8529","8574"],["27/02/2018","-0.78","8178.5928","560355","8583","8490","8574","8507"],["28/02/2018","0.4","8211.2804","528278","8580","8475","8510","8541"],["04/03/2018","-2.26","8025.731","703960","8789","8250","8626","8348"],["05/03/2018","-1.89","7873.8304","8957437","8340","8179","8306","8190"],["06/03/2018","-0.72","7817.1081","572724","8350","8089","8196","8131"],["07/03/2018","0.06","7821.9151","595187","8143","8000","8060","8136"],["08/03/2018","0.49","7860.3709","851360","8288","7941","8136","8176"],["11/03/2018","-0.38","7830.5676","199784","8210","8120","8176","8145"],["12/03/2018","-1.03","7749.8104","248388","8101","8004","8145","8061"],["13/03/2018","1.75","7885.3672","233680","8246","8061","8061","8202"],["14/03/2018","0.63","7935.3597","140302","8271","8197","8202","8254"],["15/03/2018","-0.87","7866.1393","342401","8350","8136","8254","8182"],["18/03/2018","-0.99","7788.2663","146598","8188","8055","8188","8101"],["19/03/2018","-3","7554.6471","423306","8021","7810","8101","7858"],["20/03/2018","-0.39","7524.8438","189331","7886","7744","7886","7827"],["21/03/2018","0.77","7582.5275","265161","7961","7769","7827","7887"],["22/03/2018","-3.14","7344.1014","412156","7952","7600","7887","7639"],["25/03/2018","-4.36","7023.9567","667807","7540","7302","7540","7306"],["26/03/2018","0.67","7071.0651","282822","7377","7320","7320","7355"],["27/03/2018","2.39","7240.2707","210869","7653","7375","7355","7531"],["28/03/2018","-0.61","7196.0465","112565","7531","7328","7531","7485"],["29/03/2018","1.83","7327.7577","124664","7675","7350","7350","7622"],["01/04/2018","0.09","7334.4874","35322","7663","7600","7627","7629"],["02/04/2018","-1.76","7205.6605","92470","7646","7281","7629","7495"],["03/04/2018","-4.36","6891.2841","707277","7441","7105","7495","7168"],["04/04/2018","-3.18","6672.0859","958307","7128","6750","7168","6940"],["08/04/2018","1.96","6802.8357","457196","7110","6938","6940","7076"],["09/04/2018","3.31","7027.8023","1126264","7310","7076","7076","7310"],["10/04/2018","0.83","7086.4474","139544","7501","7314","7310","7371"],["11/04/2018","-0.68","7038.3776","493817","7488","7302","7371","7321"],["12/04/2018","1.75","7161.4362","461837","7521","7300","7321","7449"],["15/04/2018","-0.91","7096.0614","462660","7451","7381","7449","7381"],["16/04/2018","2.79","7294.1088","313894","7602","7381","7381","7587"],["17/04/2018","-0.28","7273.9196","234150","7699","7536","7699","7566"],["22/04/2018","-0.3","7252.2754","176880","7421","7328","7403","7381"],["23/04/2018","3.85","7531.3224","608847","7698","7334","7381","7665"],["24/04/2018","-0.43","7498.8979","332292","7665","7500","7665","7632"],["25/04/2018","-0.93","7429.1362","186122","7573","7500","7632","7561"],["26/04/2018","-0.09","7422.2582","384251","7572","7533","7546","7554"],["29/04/2018","0.25","7440.9269","44288","7620","7550","7554","7573"],["30/04/2018","0.05","7444.8571","490973","7595","7500","7573","7577"],["01/05/2018","0.77","7501.8456","135296","7658","7588","7577","7635"],["02/05/2018","-1.76","7370.1826","85210","7635","7460","7635","7501"],["03/05/2018","-2.84","7160.8973","406770","7703","7250","7501","7288"],["06/05/2018","0.97","7230.659","170405","7361","7337","7288","7359"],["07/05/2018","0.65","7277.8219","181576","7486","7309","7359","7407"],["08/05/2018","-1.32","7181.531","285647","7363","7298","7298","7309"],["09/05/2018","-1.23","7093.1006","264299","7299","7175","7309","7219"],["10/05/2018","0.18","7105.8739","562532","7303","7170","7219","7232"],["13/05/2018","0.77","7160.8973","82526","7312","7233","7233","7288"],["14/05/2018","0.67","7209.0427","1026644","7363","7317","7288","7337"],["15/05/2018","-1.5","7100.9611","200288","7338","7200","7337","7227"],["16/05/2018","-0.95","7033.1645","95546","7222","7143","7227","7158"],["17/05/2018","-0.77","6979.1237","62831","7141","7101","7116","7103"],["21/05/2018","0.46","7011.5482","1512819","7232","7020","7100","7136"],["22/05/2018","0.73","7062.6413","122719","7245","7141","7136","7188"],["23/05/2018","-1.53","6954.5597","129787","7134","7071","7188","7078"],["24/05/2018","0.06","6958.4899","288932","7255","7080","7255","7082"],["27/05/2018","0.25","6976.176","206599","7146","7087","7082","7100"],["28/05/2018","0.18","6988.9493","205874","7190","6858","7100","7113"],["29/05/2018","-0.15","6978.1411","149971","7220","7080","7113","7102"],["30/05/2018","-0.41","6949.6469","45411","7098","7065","7102","7073"],["31/05/2018","-0.69","6901.5014","195772","7090","7002","7073","7024"],["03/06/2018","0.36","6926.0654","83524","7062","7021","7024","7049"],["04/06/2018","-0.82","6869.077","5941008","7097","6971","7049","6991"],["05/06/2018","0.23","6884.7979","547458","7140","6900","6900","7007"],["06/06/2018","-0.39","6858.2688","780987","7098","6972","7007","6980"],["07/06/2018","1.09","6932.9434","937597","7056","6917","6980","7056"],["10/06/2018","1.09","7008.6005","124546","7158","6952","7056","7133"],["11/06/2018","-1.64","6893.641","440380","7204","7000","7133","7016"],["12/06/2018","-1.2","6811.1059","241705","7016","6900","7016","6932"],["13/06/2018","-1.02","6741.3442","250745","6957","6765","6932","6861"],["14/06/2018","-2","6606.7334","179563","6886","6676","6861","6724"],["17/06/2018","1.13","6681.408","255912","6800","6756","6724","6800"],["18/06/2018","0.96","6745.2744","298643","6897","6720","6800","6865"],["19/06/2018","0.6","6785.5594","102833","6930","6811","6900","6906"],["20/06/2018","-0.06","6781.6291","3614927","6956","6885","6906","6902"],["21/06/2018","-0.3","6760.9954","116411","7017","6809","6902","6881"],["24/06/2018","-0.64","6717.7627","85597","6865","6800","6881","6837"],["25/06/2018","-0.41","6690.251","281788","6842","6774","6837","6809"],["26/06/2018","-0.34","6667.6522","110620","6788","6785","6809","6786"],["27/06/2018","0.44","6697.129","308264","6895","6788","6786","6816"],["28/06/2018","-0.48","6664.7045","220905","6885","6732","6885","6783"],["01/07/2018","-1.31","6577.2566","411917","6753","6494","6783","6694"],["02/07/2018","-0.52","6542.867","285850","6715","6601","6694","6659"],["03/07/2018","-1.76","6427.9075","376438","6651","6504","6659","6542"],["04/07/2018","-0.9","6369.9365","154014","6549","6445","6542","6483"],["05/07/2018","-1.1","6300.1747","433568","6440","6410","6483","6412"],["08/07/2018","0","6300.1747","446263","6490","6380","6412","6412"],["09/07/2018","1.75","6410.2214","190735","6647","6410","6412","6524"],["10/07/2018","-1.66","6304.105","187818","6524","6404","6524","6416"],["11/07/2018","0.59","6341.4422","155634","6491","6398","6410","6454"],["12/07/2018","-1.38","6253.9944","341437","6499","6332","6332","6365"],["15/07/2018","0.85","6307.0526","180526","6451","6330","6365","6419"],["16/07/2018","1","6369.9365","133018","6512","6423","6423","6483"],["17/07/2018","0.32","6390.5702","250069","6505","6490","6483","6504"],["18/07/2018","-0.26","6373.8667","72592","6488","6461","6504","6487"],["19/07/2018","-0.03","6371.9016","76369","6487","6425","6487","6485"],["23/07/2018","-0.11","6365.0237","170284","6505","6454","6485","6478"],["24/07/2018","-0.69","6320.8085","110252","6500","6395","6478","6433"],["25/07/2018","-2.18","6183.2501","376063","6417","6166","6433","6293"],["26/07/2018","-0.57","6147.8779","272783","6470","6252","6470","6257"],["29/07/2018","-0.03","6145.9128","84945","6260","6250","6250","6255"],["30/07/2018","-1.31","6065.3429","189045","6215","6156","6255","6173"],["31/07/2018","-0.15","6056.4998","166929","6180","6150","6169","6164"],["01/08/2018","-1.49","5966.1043","269588","6138","6051","6164","6072"],["02/08/2018","-0.36","5944.488","633123","6089","6030","6030","6050"],["05/08/2018","2.55","6095.8022","117296","6270","6030","6050","6204"],["06/08/2018","-0.84","6044.7091","171715","6231","6080","6204","6152"],["07/08/2018","0.26","6060.4301","140455","6177","6159","6152","6168"],["08/08/2018","0.19","6072.2208","716312","6225","6166","6168","6180"],["09/08/2018","-1.17","6001.4765","75980","6173","6071","6180","6108"],["12/08/2018","1.18","6072.2208","55096","6223","6108","6108","6180"],["13/08/2018","0","6072.2208","78973","6180","6089","6180","6180"],["14/08/2018","-0.61","6034.8835","187038","6175","6095","6180","6142"],["15/08/2018","-0.36","6013.2672","655149","6154","6076","6142","6120"],["16/08/2018","0.21","6026.0405","4197087","6200","6080","6120","6133"],["19/08/2018","1.65","6125.279","125064","6243","6159","6133","6234"],["20/08/2018","3.22","6322.7736","241738","6464","6261","6234","6435"],["21/08/2018","4.23","6590.0299","1238575","6883","6435","6487","6707"],["22/08/2018","0.69","6635.2277","327501","6773","6710","6707","6753"],["23/08/2018","2.19","6780.6466","278488","6986","6780","6780","6901"],["26/08/2018","0.74","6830.7571","148984","6974","6901","6901","6952"],["27/08/2018","-0.69","6783.5942","327535","6984","6851","6952","6904"],["28/08/2018","-0.96","6718.7453","185485","6904","6752","6904","6838"],["29/08/2018","1.48","6817.9838","307789","7002","6719","6824","6939"],["30/08/2018","-0.58","6778.6814","284823","7015","6752","6905","6899"],["02/09/2018","-4.3","6486.8611","218825","6840","6500","6899","6602"],["03/09/2018","0.33","6508.4774","275223","6914","6610","6602","6624"],["04/09/2018","-0.74","6460.332","334276","6650","6558","6624","6575"],["05/09/2018","-2.83","6277.5758","575071","6579","6331","6575","6389"],["06/09/2018","0.02","6278.5584","988887","6500","6390","6490","6390"],["12/09/2018","0.02","6279.541","293783","6502","6386","6390","6391"],["13/09/2018","0.27","6296.2445","94529","6565","6390","6391","6408"],["16/09/2018","0.84","6349.3027","81633","6505","6446","6473","6462"],["17/09/2018","0.9","6406.2912","250573","6673","6420","6462","6520"],["20/09/2018","0.21","6420.047","227982","6729","6479","6520","6534"],["25/09/2018","0.17","6430.8552","59694","6713","6507","6534","6545"],["26/09/2018","-1.91","6308.0352","84688","6475","6331","6545","6420"],["27/09/2018","-0.12","6300.1747","188844","6505","6340","6340","6412"],["02/10/2018","0.58","6336.5294","174935","6466","6412","6412","6449"],["03/10/2018","0.81","6387.6226","133703","6539","6451","6449","6501"],["04/10/2018","-2.06","6255.9595","466142","6580","6350","6501","6367"],["07/10/2018","0.03","6257.9246","268194","6378","6361","6367","6369"],["08/10/2018","-0.74","6211.7443","245771","6446","6298","6369","6322"],["09/10/2018","-2.07","6083.029","350413","6385","6121","6318","6191"],["10/10/2018","-1.5","5991.6509","259558","6185","6060","6191","6098"],["11/10/2018","-1.53","5900.2728","290956","6057","5900","6051","6005"],["14/10/2018","1.17","5969.052","147391","6094","6009","6009","6075"],["15/10/2018","-0.23","5955.2962","211759","6089","6018","6075","6061"],["16/10/2018","-0.46","5927.7845","773015","6247","5960","6061","6033"],["17/10/2018","-0.75","5883.5693","322342","6050","5954","6005","5988"],["18/10/2018","-0.17","5873.7437","497113","6004","5938","5988","5978"],["21/10/2018","-1.09","5809.8773","426800","5957","5899","5978","5913"],["22/10/2018","0.41","5833.4587","274889","5971","5908","5913","5937"],["23/10/2018","-0.79","5787.2784","292146","5910","5880","5906","5890"],["24/10/2018","0.87","5837.389","123448","5994","5890","5890","5941"],["25/10/2018","-1.06","5775.4877","385289","5916","5822","5875","5878"],["28/10/2018","-0.36","5754.8539","72959","5878","5790","5878","5857"],["29/10/2018","0.79","5800.0517","102930","5959","5849","5857","5903"],["31/10/2018","0.19","5810.8598","37433","5973","5865","5903","5914"],["01/11/2018","0.61","5846.232","238174","5995","5786","5914","5950"],["04/11/2018","0.37","5867.8483","126262","5986","5956","5950","5972"],["05/11/2018","-0.85","5817.7378","175102","5967","5899","5972","5921"],["06/11/2018","0.78","5862.9355","60085","5975","5925","5921","5967"],["07/11/2018","2.92","6033.901","158739","6150","5979","5967","6141"],["08/11/2018","-0.9","5979.8602","442193","6249","5922","6249","6086"],["11/11/2018","-0.38","5957.2613","120016","6086","6006","6086","6063"],["12/11/2018","-1.68","5857.0402","1264709","6205","5900","6063","5961"],["13/11/2018","1.36","5936.6275","123086","6059","5928","5957","6042"],["14/11/2018","1.11","6002.459","105809","6181","5950","6042","6109"],["15/11/2018","-0.39","5978.8776","245946","6178","6051","6109","6085"],["18/11/2018","0.35","5999.5114","665944","6199","6000","6081","6106"],["19/11/2018","-1.24","5924.8368","143499","6164","6001","6106","6030"],["20/11/2018","-1.74","5821.668","172390","5970","5893","6030","5925"],["21/11/2018","0.89","5873.7437","551395","6092","5901","5925","5978"],["22/11/2018","0.74","5916.9763","154878","6100","5922","5978","6022"],["25/11/2018","-0.51","5886.517","197204","6049","5900","6025","5991"],["26/11/2018","-1","5827.5634","310489","6077","5893","5991","5931"],["27/11/2018","-0.73","5785.3133","178539","6000","5850","6000","5888"],["28/11/2018","1.92","5896.3426","602060","6089","5888","5888","6001"],["29/11/2018","0.17","5906.1682","352822","6064","5981","6000","6011"],["02/12/2018","5.26","6216.6571","2736189","6400","6085","6245","6327"],["03/12/2018","-1.12","6146.8954","383220","6398","6209","6327","6256"],["04/12/2018","-0.94","6088.9243","16277547","6219","6050","6256","6197"],["05/12/2018","0.68","6130.1918","991256","6244","6144","6197","6239"],["06/12/2018","-2.23","5993.616","357390","6165","6072","6239","6100"],["09/12/2018","0.1","5999.5114","108420","6209","6070","6100","6106"],["10/12/2018","0.38","6022.1102","800319","6137","6070","6070","6129"],["11/12/2018","0.57","6056.4998","32361","6179","6070","6070","6164"],["12/12/2018","-1.14","5987.7206","346438","6188","6088","6179","6094"],["13/12/2018","0.2","5999.5114","395305","6133","6070","6094","6106"],["16/12/2018","-0.29","5981.8253","98714","6104","6055","6106","6088"],["17/12/2018","-0.87","5929.7496","252306","6146","5980","5980","6035"],["18/12/2018","-1.82","5821.668","3738504","6020","5900","6035","5925"],["19/12/2018","0.41","5845.2494","520846","5996","5907","5925","5949"],["20/12/2018","-1.03","5785.3133","68795","6000","5832","6000","5888"],["23/12/2018","-3.87","5561.2896","7719609","5801","5566","5800","5660"],["24/12/2018","-1.78","5462.051","349509","5795","5553","5795","5559"],["25/12/2018","1.51","5544.5861","5357870","5683","5350","5500","5643"],["26/12/2018","0.14","5552.4466","504106","5707","5600","5643","5651"],["27/12/2018","-2.92","5390.3242","738846","5800","5464","5800","5486"],["30/12/2018","-0.6","5357.8997","928850","5640","5445","5486","5453"],["31/12/2018","-2.09","5245.8878","823224","5484","5321","5453","5339"],["01/01/2019","2.1","5355.9346","1148354","5540","5339","5339","5451"],["02/01/2019","-2.42","5226.2366","391995","5451","5199","5399","5319"],["03/01/2019","-1.73","5135.8411","661266","5319","5227","5319","5227"],["06/01/2019","3.71","5326.4578","607334","5488","5300","5397","5421"],["07/01/2019","-0.2","5315.6496","521306","5463","5407","5421","5410"],["08/01/2019","1.13","5375.5858","259592","5500","5334","5350","5471"],["09/01/2019","-0.2","5364.7776","471659","5500","5380","5471","5460"],["10/01/2019","-3.3","5187.9168","1036220","5381","5256","5330","5280"],["13/01/2019","-0.68","5152.5446","146769","5287","5230","5241","5244"],["14/01/2019","-0.31","5136.8237","495622","5248","5099","5244","5228"],["15/01/2019","2.3","5254.7309","308185","5369","5170","5228","5348"],["16/01/2019","-0.97","5203.6378","153826","5351","5280","5348","5296"],["17/01/2019","-0.77","5163.3528","137746","5300","5156","5296","5255"],["20/01/2019","-0.17","5154.5098","384522","5320","5001","5255","5246"],["21/01/2019","1.22","5217.3936","786172","5519","5250","5246","5310"],["22/01/2019","0.92","5265.539","205100","5400","5280","5310","5359"],["23/01/2019","0.5","5292.0682","191618","5436","5320","5359","5386"],["24/01/2019","0.72","5330.388","169872","5425","5386","5386","5425"],["27/01/2019","0.35","5349.0566","200065","5483","5351","5425","5444"],["28/01/2019","-0.02","5348.0741","573691","5700","5373","5444","5443"],["29/01/2019","0.26","5361.8299","144612","5469","5340","5443","5457"],["30/01/2019","0.97","5413.9056","163399","5511","5333","5457","5510"],["31/01/2019","1.69","5505.2837","220397","5666","5509","5509","5603"],["03/02/2019","-0.21","5493.493","168987","5629","5520","5603","5591"],["04/02/2019","0.39","5515.1093","122453","5941","5600","5941","5613"],["05/02/2019","0.46","5540.6558","165429","5721","5605","5613","5639"],["06/02/2019","1.08","5600.592","1476908","5808","5667","5808","5700"],["07/02/2019","-0.61","5566.2024","900568","5701","5665","5700","5665"],["10/02/2019","-0.41","5543.6035","177186","5701","5600","5665","5642"],["11/02/2019","-0.3","5526.9","82062","5651","5610","5642","5625"],["12/02/2019","0.71","5566.2024","232305","5693","5625","5625","5665"],["13/02/2019","2.1","5683.127","268509","5850","5637","5665","5784"],["14/02/2019","-0.05","5680.1794","191182","5789","5726","5784","5781"],["17/02/2019","0.83","5727.3422","157264","5830","5806","5781","5829"],["18/02/2019","-0.19","5716.5341","147377","5847","5740","5830","5818"],["19/02/2019","-0.88","5666.4235","52424","5791","5755","5818","5767"],["20/02/2019","0.92","5718.4992","279135","5833","5770","5767","5820"],["21/02/2019","-0.77","5674.284","289802","5934","5750","5850","5775"],["24/02/2019","0.29","5690.9875","87734","5800","5787","5775","5792"],["25/02/2019","1.93","5801.0342","195832","5942","5878","5792","5904"],["26/02/2019","-0.54","5769.5923","204595","5905","5807","5904","5872"],["27/02/2019","-0.36","5748.9586","124940","5920","5811","5872","5851"],["28/02/2019","-0.22","5736.1853","227182","5887","5763","5851","5838"],["03/03/2019","1.94","5847.2146","89262","6085","5864","5838","5951"],["04/03/2019","0.67","5886.517","249814","6008","5957","5951","5991"],["05/03/2019","-0.77","5841.3192","116850","5991","5910","5991","5945"],["06/03/2019","-0.86","5791.2086","271281","6000","5830","5945","5894"],["07/03/2019","-0.02","5790.2261","354222","5960","5710","5894","5893"],["10/03/2019","-0.34","5770.5749","108961","5901","5779","5893","5873"],["11/03/2019","0.1","5776.4702","65473","5901","5830","5873","5879"],["12/03/2019","0.17","5786.2958","148240","5980","5880","5879","5889"],["13/03/2019","0.41","5809.8773","207253","5931","5774","5889","5913"],["14/03/2019","0.58","5843.2843","47104","5960","5897","5913","5947"],["17/03/2019","0.82","5891.4298","145864","6006","5947","5947","5996"],["18/03/2019","-0.32","5872.7611","163661","6048","5950","6048","5977"],["19/03/2019","0.6","5908.1333","262962","6020","5946","5977","6013"],["20/03/2019","-0.35","5887.4995","95035","6044","5960","6044","5992"],["24/03/2019","-0.4","5863.9181","263037","5992","5750","5992","5968"],["25/03/2019","-1.42","5780.4005","278608","5960","5832","5941","5883"],["26/03/2019","-0.17","5770.5749","141611","5981","5847","5883","5873"],["27/03/2019","0.07","5774.5051","1165302","5944","5834","5873","5877"],["28/03/2019","1.67","5870.796","546966","6013","5825","5850","5975"],["31/03/2019","0.32","5889.4646","53883","5999","5970","5975","5994"],["01/04/2019","2.19","6018.18","1925283","6125","5994","6045","6125"],["02/04/2019","-1.29","5940.5578","150871","6083","6033","6050","6046"],["03/04/2019","-1.51","5851.1448","404323","6121","5919","6046","5955"],["04/04/2019","-2.49","5705.7259","858288","5948","5800","5955","5807"],["07/04/2019","0.69","5745.0283","303487","5998","5810","5998","5847"],["08/04/2019","2.5","5888.4821","277636","5999","5903","5999","5993"],["10/04/2019","2.39","6028.9882","474363","6164","6006","5993","6136"],["11/04/2019","3","6209.7792","766158","6328","6136","6136","6320"],["14/04/2019","1.44","6299.1922","430262","6631","6320","6320","6411"],["15/04/2019","2.14","6433.8029","866175","6564","6383","6411","6548"],["16/04/2019","-1.02","6367.9714","138871","6526","6404","6450","6481"],["17/04/2019","-0.03","6366.0062","400136","6514","6445","6481","6479"],["18/04/2019","0","6366.0062","434255","6530","6418","6479","6479"],["21/04/2019","0.11","6373","150977","6529","6322","6366","6373"],["22/04/2019","-0.46","6344","47200","6411","6328","6373","6344"],["23/04/2019","1.75","6455","237823","6494","6169","6480","6455"],["24/04/2019","-0.74","6407","175023","6588","6400","6520","6407"],["28/04/2019","1.4","6497","484276","6547","6339","6407","6497"],["29/04/2019","-1.4","6406","112048","6460","6400","6497","6406"],["30/04/2019","0.45","6435","337318","6453","6200","6200","6435"],["01/05/2019","-0.31","6415","377260","6499","6400","6435","6415"],["02/05/2019","-0.41","6389","587509","6415","6361","6415","6389"],["05/05/2019","-0.13","6381","137955","6463","6320","6349","6381"],["06/05/2019","-1.6","6279","204954","6301","6267","6267","6279"],["07/05/2019","1.04","6344","227074","6349","6260","6260","6344"],["12/05/2019","-0.63","6304","65122","6309","6300","6344","6304"],["13/05/2019","-1.7","6197","625692","6304","6192","6304","6197"],["14/05/2019","0.56","6232","272130","6313","6229","6197","6232"],["15/05/2019","-1.11","6163","206924","6260","6129","6232","6163"],["16/05/2019","1.14","6233","242052","6300","6170","6225","6233"],["19/05/2019","-0.22","6219","173340","6250","6190","6233","6219"],["20/05/2019","-1.61","6119","238590","6333","6102","6219","6119"],["21/05/2019","0.98","6179","243347","6226","6131","6119","6179"],["22/05/2019","0.11","6186","85905","6200","6155","6179","6186"],["23/05/2019","-1.2","6112","127109","6166","6071","6186","6112"],["26/05/2019","1.18","6184","596414","6200","6132","6112","6184"],["27/05/2019","-0.65","6144","208326","6229","6098","6184","6144"],["28/05/2019","1.07","6210","454850","6390","6131","6144","6210"],["29/05/2019","-0.11","6203","304197","6273","6083","6210","6203"],["30/05/2019","0.71","6247","313607","6581","6097","6581","6247"],["02/06/2019","-3.22","6046","279815","6100","6002","6100","6046"],["03/06/2019","-0.43","6020","215316","6061","6005","6046","6020"],["04/06/2019","0.15","6029","248604","6048","5972","6020","6029"],["05/06/2019","0.91","6084","107855","6120","5951","5951","6084"],["06/06/2019","0.05","6087","887926","6115","6087","6084","6087"],["10/06/2019","-0.72","6043","563194","6120","5930","6120","6043"],["11/06/2019","-1.49","5953","456932","6045","5951","6043","5953"],["12/06/2019","-1.46","5866","652751","5920","5857","5953","5866"],["13/06/2019","-1.04","5805","1242453","5867","5802","5867","5805"],["16/06/2019","-1.52","5717","2332172","5830","5700","5805","5717"],["17/06/2019","-0.93","5664","1104593","5701","5650","5717","5664"],["18/06/2019","3.3","5851","407475","5900","5664","5664","5851"],["19/06/2019","1.15","5918","153065","5982","5851","5851","5918"],["20/06/2019","1.71","6019","620931","6032","5921","5918","6019"],["23/06/2019","-0.75","5974","371249","6010","5960","6019","5974"],["24/06/2019","0.85","6025","48745","6120","5996","6120","6025"],["25/06/2019","0.91","6080","734961","6088","5995","6025","6080"],["26/06/2019","1.05","6144","4487091","6150","6055","6120","6144"],["27/06/2019","0.63","6183","359225","6190","6144","6185","6183"],["30/06/2019","0","6183","391785","6231","6022","6183","6183"],["01/07/2019","0.6","6220","449986","6227","6182","6183","6220"],["02/07/2019","0.03","6222","346407","6239","6179","6220","6222"],["03/07/2019","0.11","6229","432932","6238","6205","6222","6229"],["04/07/2019","0.02","6230","347758","6238","6150","6229","6230"],["07/07/2019","-0.19","6218","259359","6250","6152","6230","6218"],["08/07/2019","-1.06","6152","724551","6250","6152","6218","6152"],["09/07/2019","1.11","6220","81205","6233","6130","6130","6220"],["10/07/2019","0.9","6276","329172","6300","6195","6220","6276"],["11/07/2019","1.64","6379","271087","6386","6257","6290","6379"],["14/07/2019","-0.06","6375","366487","6400","6346","6379","6375"],["15/07/2019","-0.49","6344","263937","6425","6251","6375","6344"],["16/07/2019","-0.05","6341","115313","6402","6290","6344","6341"],["17/07/2019","0.46","6370","197590","6378","6270","6341","6370"],["18/07/2019","-0.86","6315","198418","6370","6280","6370","6315"],["21/07/2019","-1","6252","58084","6256","6250","6315","6252"],["22/07/2019","0.99","6314","434368","6325","6258","6252","6314"],["23/07/2019","0.57","6350","259526","6357","6292","6314","6350"],["24/07/2019","-0.19","6338","204350","6350","6300","6350","6338"],["25/07/2019","-0.98","6276","237235","6427","6204","6427","6276"],["28/07/2019","0.19","6288","226912","6367","6205","6276","6288"],["29/07/2019","0.03","6290","450143","6332","6278","6288","6290"],["30/07/2019","-0.08","6285","252807","6298","6260","6290","6285"],["31/07/2019","0.14","6294","144009","6310","6285","6285","6294"],["01/08/2019","0.21","6307","277140","6398","6294","6294","6307"],["04/08/2019","1.25","6386","100677","6417","6348","6370","6386"],["05/08/2019","-1.8","6271","165798","6392","6266","6386","6271"],["06/08/2019","0.24","6286","125445","6320","6270","6285","6286"],["07/08/2019","0.37","6309","155515","6325","6285","6286","6309"],["08/08/2019","1.74","6419","173525","6445","6309","6309","6419"],["12/08/2019","1.34","6505","432580","6550","6419","6419","6505"],["13/08/2019","-0.91","6446","362106","6451","6234","6234","6446"],["14/08/2019","-0.76","6397","414520","6478","6390","6446","6397"],["15/08/2019","-2.28","6251","363576","6369","6145","6397","6251"],["18/08/2019","0.66","6292","99976","6300","6260","6251","6292"],["19/08/2019","-0.49","6261","245554","6369","6135","6135","6261"],["20/08/2019","0.86","6315","396580","6343","6199","6261","6315"],["21/08/2019","0.44","6343","184735","6480","6315","6315","6343"],["22/08/2019","0.39","6368","246240","6394","6327","6343","6368"],["25/08/2019","-0.52","6335","305376","6381","6177","6368","6335"],["26/08/2019","-0.63","6295","165074","6418","6290","6335","6295"],["27/08/2019","2.59","6458","187461","6505","6290","6295","6458"],["28/08/2019","-2.07","6324","115650","6441","6299","6458","6324"],["29/08/2019","2.42","6477","705894","6495","6336","6336","6477"],["01/09/2019","6.7","6911","3184427","6930","6477","6477","6911"],["02/09/2019","-2.32","6751","959969","6910","6658","6911","6751"],["03/09/2019","0.62","6793","757522","6824","6702","6702","6793"],["04/09/2019","0.65","6837","240801","6899","6653","6653","6837"],["05/09/2019","-0.53","6801","697741","6972","6801","6972","6801"],["08/09/2019","-1.44","6703","204848","6837","6677","6801","6703"],["09/09/2019","-0.16","6692","1048536","6750","6653","6703","6692"],["10/09/2019","-0.42","6664","281445","6735","6601","6692","6664"],["11/09/2019","0.69","6710","251538","6760","6525","6525","6710"],["12/09/2019","-0.55","6673","267620","6756","6544","6710","6673"],["15/09/2019","-0.09","6667","80079","6673","6655","6673","6667"],["16/09/2019","0.34","6690","314684","6700","6655","6667","6690"],["18/09/2019","0.94","6753","264931","6857","6675","6686","6753"],["19/09/2019","0.44","6783","15621759","6900","6650","6900","6783"],["22/09/2019","-0.13","6774","75611","6791","6741","6783","6774"],["23/09/2019","-0.03","6772","167842","6781","6730","6774","6772"],["24/09/2019","1.26","6857","321620","6885","6778","6772","6857"],["25/09/2019","0.1","6864","256269","6985","6802","6985","6864"],["26/09/2019","0.64","6908","444346","6976","6835","6835","6908"],["02/10/2019","-2.55","6732","248741","6908","6716","6908","6732"],["03/10/2019","-1.81","6610","779655","6900","6610","6900","6610"],["06/10/2019","0.61","6650","140330","6716","6620","6610","6650"],["07/10/2019","0.38","6675","348789","6749","6604","6604","6675"],["10/10/2019","0.09","6681","267754","6800","6635","6675","6681"],["15/10/2019","0.9","6741","94606","6770","6668","6681","6741"],["16/10/2019","1.6","6849","184206","6861","6760","6770","6849"],["17/10/2019","0.66","6894","165798","6916","6801","6801","6894"],["22/10/2019","1.26","6981","341059","6990","6894","6894","6981"],["23/10/2019","-2.55","6803","824842","6995","6803","6981","6803"],["24/10/2019","1.81","6926","477180","6967","6838","6905","6926"],["27/10/2019","0.16","6937","156278","6969","6866","6926","6937"],["28/10/2019","-0.07","6932","459816","6991","6858","6937","6932"],["29/10/2019","-0.65","6887","167161","6949","6805","6932","6887"],["30/10/2019","-0.38","6861","241012","6887","6821","6830","6861"],["31/10/2019","0.93","6925","657903","6938","6834","6861","6925"],["03/11/2019","0.84","6983","307024","7028","6919","6925","6983"],["04/11/2019","-0.47","6950","182870","7057","6879","7057","6950"],["05/11/2019","0.58","6990","494310","7000","6920","6950","6990"],["06/11/2019","-1.44","6889","256242","7057","6850","6990","6889"],["07/11/2019","-1.5","6786","936809","6908","6735","6889","6786"],["10/11/2019","-0.88","6726","145946","6848","6705","6800","6726"],["11/11/2019","-0.7","6679","505582","6791","6670","6726","6679"],["12/11/2019","-0.78","6627","180347","6711","6620","6679","6627"],["13/11/2019","0.21","6641","213241","6682","6605","6650","6641"],["14/11/2019","1.26","6725","180947","6730","6661","6729","6725"],["17/11/2019","1.34","6815","692708","6916","6724","6725","6815"],["18/11/2019","-1.28","6728","353186","6892","6644","6815","6728"],["19/11/2019","1.59","6835","211960","6892","6728","6892","6835"],["20/11/2019","0.34","6858","497601","6889","6634","6835","6858"],["21/11/2019","0.55","6896","194259","6983","6800","6858","6896"],["24/11/2019","1.57","7004","1408829","7070","6979","7000","7004"],["25/11/2019","-0.27","6985","1492087","7075","6867","7009","6985"],["26/11/2019","-1.49","6881","249248","7059","6878","6985","6881"],["27/11/2019","-1.53","6776","411618","6944","6736","6881","6776"],["28/11/2019","-0.5","6742","894524","6817","6700","6790","6742"],["01/12/2019","-2.57","6569","234826","6723","6544","6742","6569"],["02/12/2019","-0.02","6568","547169","6650","6542","6560","6568"],["03/12/2019","-2.5","6404","265463","6605","6370","6568","6404"],["04/12/2019","-1.8","6289","349360","6425","6247","6356","6289"],["05/12/2019","0.25","6305","1761399","6360","6260","6260","6305"],["08/12/2019","1.48","6398","83139","6444","6254","6254","6398"],["09/12/2019","0.41","6424","132214","6488","6350","6398","6424"],["10/12/2019","1.53","6522","725793","6538","6403","6424","6522"],["11/12/2019","1.01","6588","319689","6625","6550","6522","6588"],["12/12/2019","3.73","6834","941804","6834","6588","6588","6834"],["15/12/2019","0.06","6838","6590131","6900","6824","6864","6838"],["16/12/2019","-0.23","6822","266270","6895","6784","6838","6822"],["17/12/2019","-0.84","6765","185779","6812","6753","6822","6765"],["18/12/2019","-0.92","6703","134861","6765","6619","6765","6703"],["19/12/2019","-0.57","6665","100365","6703","6635","6703","6665"],["22/12/2019","-0.65","6622","103365","6665","6575","6665","6622"],["23/12/2019","-0.17","6611","202639","6800","6582","6588","6611"],["24/12/2019","-0.88","6553","815918","6636","6546","6611","6553"],["25/12/2019","-0.03","6551","526194","6666","6547","6553","6551"],["26/12/2019","-1.24","6470","662374","6600","6457","6551","6470"],["29/12/2019","0.59","6508","186718","6648","6483","6470","6508"],["30/12/2019","0.02","6509","460464","6529","6354","6501","6509"],["31/12/2019","0.57","6546","497062","6558","6505","6509","6546"],["01/01/2020","2.52","6711","514719","6825","6546","6546","6711"],["02/01/2020","-1.06","6640","764156","6772","6637","6711","6640"],["05/01/2020","-0.84","6584","154381","6633","6575","6640","6584"],["06/01/2020","-0.71","6537","274930","6597","6510","6584","6537"],["07/01/2020","-0.18","6525","658375","6569","6487","6537","6525"],["08/01/2020","-1.21","6446","293304","6525","6361","6450","6446"],["09/01/2020","0.05","6449","347063","6484","6446","6446","6449"],["12/01/2020","-0.51","6416","419688","6458","6354","6446","6416"],["13/01/2020","-0.81","6364","575633","6485","6350","6410","6364"],["14/01/2020","-0.55","6329","374174","6375","6325","6364","6329"],["15/01/2020","0.02","6330","220216","6400","6315","6315","6330"],["16/01/2020","4.58","6620","2169184","6728","6330","6330","6620"],["19/01/2020","1.42","6714","1558709","6759","6656","6739","6714"],["20/01/2020","0.98","6780","1020046","6950","6597","6950","6780"],["21/01/2020","0","6780","412480","6865","6682","6865","6780"],["22/01/2020","-1.19","6699","444684","6843","6580","6780","6699"],["23/01/2020","0.16","6710","5535511","6780","6667","6699","6710"],["26/01/2020","-0.31","6689","276843","6720","6661","6710","6689"],["27/01/2020","-2.56","6518","648346","6698","6466","6689","6518"],["28/01/2020","-0.81","6465","703660","6534","6413","6518","6465"],["29/01/2020","1.3","6549","297282","6678","6454","6465","6549"],["30/01/2020","-0.93","6488","321399","6568","6444","6568","6488"],["02/02/2020","-4.41","6202","883310","6405","6049","6405","6202"],["03/02/2020","0.42","6228","278352","6284","6160","6160","6228"],["04/02/2020","-0.45","6200","364298","6306","6192","6228","6200"],["05/02/2020","1.97","6322","231046","6498","6200","6200","6322"],["06/02/2020","9.14","6900","3263561","6981","6512","6590","6900"],["09/02/2020","-0.17","6888","729902","6994","6783","6900","6888"],["10/02/2020","3.54","7132","2036295","7330","6888","6888","7132"],["11/02/2020","-1.12","7052","1220876","7132","7000","7132","7052"],["12/02/2020","-1.29","6961","467474","7200","6844","7200","6961"],["13/02/2020","1.45","7062","1655479","7100","6850","6961","7062"],["16/02/2020","-0.18","7049","668794","7111","6918","6918","7049"],["17/02/2020","-0.4","7021","652785","7101","6920","7101","7021"],["18/02/2020","-0.04","7018","2704608","7021","6882","7021","7018"],["19/02/2020","0.94","7084","506468","7194","6947","6947","7084"],["20/02/2020","-1.19","7000","427990","7111","6942","7084","7000"],["23/02/2020","-2.5","6825","1466248","6919","6660","6660","6825"],["24/02/2020","-0.95","6760","2240450","6800","6484","6640","6760"],["25/02/2020","-0.36","6736","916093","6802","6625","6700","6736"],["26/02/2020","-0.25","6719","1117113","6796","6480","6543","6719"],["27/02/2020","-4.85","6393","1181269","6585","6383","6520","6393"],["01/03/2020","-4.21","6124","1403807","6366","6100","6329","6124"],["03/03/2020","-0.72","6080","379154","6400","5994","6200","6080"],["04/03/2020","-4.57","5802","388298","6100","5780","6100","5802"],["05/03/2020","-5.21","5500","2613620","5780","5283","5802","5500"],["08/03/2020","-8.25","5046","2351695","5297","4750","5001","5046"],["09/03/2020","-13.34","4373","861322","5046","4244","5046","4373"],["11/03/2020","-1.19","4321","1037636","4722","4197","4500","4321"],["12/03/2020","-3.73","4160","858842","4183","3647","4000","4160"],["15/03/2020","-6.15","3904","363096","4215","3767","4160","3904"],["16/03/2020","-22.39","3030","794801","3800","3005","3800","3030"],["17/03/2020","3.99","3151","467157","3300","2882","3030","3151"],["18/03/2020","-13.81","2716","591555","3190","2550","3151","2716"],["19/03/2020","4.82","2847","312455","3139","2600","2600","2847"],["22/03/2020","-2.53","2775","215250","2920","2720","2847","2775"],["23/03/2020","-1.44","2735","443755","3030","2656","2775","2735"],["24/03/2020","7.35","2936","387038","3010","2735","2735","2936"],["25/03/2020","5.07","3085","207775","3297","2936","2936","3085"],["26/03/2020","11.18","3430","722777","3450","2950","2950","3430"],["29/03/2020","2.94","3531","193177","3550","3289","3429","3531"],["30/03/2020","6.46","3759","517940","4000","3531","3531","3759"],["31/03/2020","6.01","3985","803163","4050","3626","3759","3985"],["01/04/2020","6.25","4234","884858","4259","3901","3985","4234"],["02/04/2020","5.1","4450","815671","4455","4195","4234","4450"],["05/04/2020","-3.66","4287","307440","4460","4233","4460","4287"],["06/04/2020","5.11","4506","745611","4584","4438","4460","4506"],["07/04/2020","2.73","4629","1315519","4640","4506","4530","4629"],["12/04/2020","-0.19","4620","485997","4894","4516","4750","4620"],["13/04/2020","-5.91","4347","320433","4640","4305","4620","4347"],["16/04/2020","-2.14","4254","647874","4460","4231","4415","4254"],["19/04/2020","2.23","4349","687935","4600","4300","4590","4349"],["20/04/2020","0.69","4379","523848","4501","4245","4497","4379"],["21/04/2020","1.07","4426","582469","4549","4315","4379","4426"],["22/04/2020","0.86","4464","439101","4528","4370","4528","4464"],["23/04/2020","-1.12","4414","574194","4660","4375","4660","4414"],["26/04/2020","2.54","4526","255572","4550","4470","4499","4526"],["27/04/2020","5.72","4785","697736","4820","4652","4660","4785"],["30/04/2020","3.05","4931","731222","5048","4785","4785","4931"],["03/05/2020","-4.83","4693","471418","4900","4670","4899","4693"],["04/05/2020","-3.43","4532","493982","4755","4519","4693","4532"],["05/05/2020","1.1","4582","430233","4693","4532","4532","4582"],["06/05/2020","-1.27","4524","258507","4584","4452","4582","4524"],["07/05/2020","-0.42","4505","437427","4572","4500","4524","4505"],["10/05/2020","-0.13","4499","496875","4603","4460","4505","4499"],["11/05/2020","1.76","4578","901419","4994","4499","4499","4578"],["12/05/2020","-0.35","4562","301905","4714","4540","4714","4562"],["13/05/2020","-3.66","4395","567243","4736","4380","4736","4395"],["14/05/2020","-4.53","4196","528835","4444","4111","4395","4196"],["17/05/2020","-1.1","4150","264518","4301","4100","4196","4150"],["18/05/2020","4.14","4322","119409","4344","4150","4150","4322"],["19/05/2020","2.29","4421","166810","4522","4323","4344","4421"],["20/05/2020","6.56","4711","228587","4780","4446","4421","4711"],["21/05/2020","0.04","4713","351746","4905","4610","4711","4713"],["24/05/2020","0.38","4731","229991","4800","4700","4800","4731"],["25/05/2020","-2.96","4591","292189","4850","4501","4731","4591"],["26/05/2020","1.15","4644","277497","4721","4462","4591","4644"],["27/05/2020","1.29","4704","220002","4725","4644","4644","4704"],["31/05/2020","-4","4516","247249","4657","4440","4650","4516"],["01/06/2020","-4.69","4304","429127","4516","4161","4516","4304"],["02/06/2020","-4.65","4104","392897","4304","4065","4220","4104"],["03/06/2020","0.54","4126","290114","4154","3916","4104","4126"],["04/06/2020","-0.19","4118","611010","4165","4104","4104","4118"],["08/06/2020","1.7","4188","487697","4280","4118","4118","4188"],["09/06/2020","-0.81","4154","355869","4188","4103","4180","4154"],["10/06/2020","0.55","4177","251995","4229","4112","4145","4177"],["11/06/2020","-3.66","4024","456147","4209","3907","4177","4024"],["14/06/2020","-2.44","3926","389329","4024","3750","4024","3926"],["15/06/2020","-0.31","3914","510635","3973","3826","3926","3914"],["16/06/2020","1.69","3980","785829","4049","3914","3914","3980"],["17/06/2020","-4.02","3820","373373","3940","3802","3915","3820"],["18/06/2020","-4.53","3647","467799","3815","3625","3810","3647"],["21/06/2020","-5.79","3436","351101","3600","3371","3600","3436"],["22/06/2020","0.93","3468","331693","3533","3401","3436","3468"],["23/06/2020","1.79","3530","84905","3569","3433","3468","3530"],["24/06/2020","-5.1","3350","432771","3538","3260","3530","3350"],["25/06/2020","0.57","3369","285764","3433","3305","3384","3369"],["28/06/2020","-5.14","3196","416161","3273","3164","3369","3196"],["29/06/2020","-1.78","3139","234578","3196","3046","3196","3139"],["30/06/2020","-0.25","3131","332408","3260","3038","3038","3131"],["01/07/2020","1.56","3180","162031","3304","3099","3099","3180"],["02/07/2020","0","3180","451634","3300","3150","3150","3180"],["05/07/2020","-2.2","3110","205328","3199","3040","3040","3110"],["06/07/2020","-0.23","3103","531635","3184","3001","3110","3103"],["07/07/2020","-7.09","2883","774730","3187","2883","3103","2883"],["08/07/2020","-4.44","2755","1559264","2950","2741","2880","2755"],["09/07/2020","-1.02","2727","741554","2894","2721","2894","2727"],["12/07/2020","1.65","2772","745501","2848","2727","2727","2772"],["13/07/2020","2.42","2839","355356","2867","2772","2772","2839"],["14/07/2020","3.95","2951","1190000","2994","2773","2838","2951"],["15/07/2020","0.1","2954","585126","3068","2900","2951","2954"],["16/07/2020","-2.81","2871","356482","2980","2846","2954","2871"],["19/07/2020","3.03","2958","828626","2960","2871","2871","2958"],["20/07/2020","-3.04","2868","1038443","2999","2857","2959","2868"],["21/07/2020","2.62","2943","463331","2979","2856","2868","2943"],["22/07/2020","-4.45","2812","498874","3000","2787","2943","2812"],["23/07/2020","3.17","2901","407284","2934","2787","2787","2901"],["26/07/2020","-1.21","2866","270504","2908","2813","2908","2866"],["27/07/2020","-1.47","2824","1119512","2999","2771","2866","2824"],["28/07/2020","-0.35","2814","1027757","2977","2756","2805","2814"],["29/07/2020","19.72","3369","3246016","3439","2771","2771","3369"],["02/08/2020","-5.64","3179","1494189","3386","3120","3386","3179"],["03/08/2020","5.91","3367","978088","3498","3179","3179","3367"],["04/08/2020","-1.1","3330","517864","3399","3307","3367","3330"],["05/08/2020","-3.03","3229","665288","3431","3200","3330","3229"],["06/08/2020","7.62","3475","13473376","3555","3370","3370","3475"],["09/08/2020","-1.55","3421","1023065","3500","3400","3500","3421"],["10/08/2020","-2.43","3338","1218305","3466","3295","3466","3338"],["11/08/2020","10.22","3679","2175658","3706","3444","3500","3679"],["12/08/2020","2.42","3768","1018131","3798","3675","3679","3768"],["13/08/2020","-2.15","3687","645031","3808","3665","3760","3687"],["16/08/2020","4.75","3862","643936","3951","3780","3780","3862"],["17/08/2020","-2.82","3753","582226","3910","3730","3862","3753"],["18/08/2020","-1.97","3679","382039","3821","3670","3760","3679"],["19/08/2020","-0.76","3651","377041","3747","3650","3720","3651"],["20/08/2020","-1.81","3585","106868","3699","3570","3650","3585"],["23/08/2020","2.43","3672","389842","3729","3585","3585","3672"],["24/08/2020","-2.4","3584","217168","3680","3564","3680","3584"],["25/08/2020","3.1","3695","1072447","3800","3662","3690","3695"],["26/08/2020","-0.92","3661","429320","3724","3616","3695","3661"],["27/08/2020","-2.32","3576","244754","3640","3563","3661","3576"],["30/08/2020","3.22","3691","287012","3710","3576","3576","3691"],["31/08/2020","-2.63","3594","283383","3800","3574","3691","3594"],["01/09/2020","-4.09","3447","681637","3600","3420","3600","3447"],["02/09/2020","-0.87","3417","964204","3501","3378","3447","3417"],["03/09/2020","-6","3212","1485722","3489","3212","3417","3212"],["06/09/2020","-0.93","3182","1273228","3209","3108","3108","3182"],["07/09/2020","0","3182","745165","3230","3133","3141","3182"],["08/09/2020","-1.6","3131","112380","3200","3105","3182","3131"],["09/09/2020","-0.13","3127","191970","3144","3095","3131","3127"],["10/09/2020","-3.13","3029","563660","3120","2999","3127","3029"],["13/09/2020","-2.94","2940","590837","2999","2900","2999","2940"],["14/09/2020","4.52","3073","397896","3150","2918","2940","3073"],["15/09/2020","2.38","3146","123309","3260","3073","3073","3146"],["16/09/2020","3.37","3252","180243","3287","3198","3200","3252"],["17/09/2020","-1.45","3205","371395","3400","3198","3252","3205"],["21/09/2020","-0.84","3178","85179","3299","3150","3205","3178"],["22/09/2020","0.66","3199","284014","3260","3176","3178","3199"],["23/09/2020","-2.5","3119","113245","3257","3042","3199","3119"],["24/09/2020","-2.76","3033","423985","3119","3001","3061","3033"],["29/09/2020","1.22","3070","75283","3200","3002","3002","3070"],["30/09/2020","0.29","3079","188748","3155","3021","3070","3079"],["01/10/2020","-0.52","3063","713563","3218","3054","3079","3063"],["04/10/2020","0.23","3070","51457","3105","3012","3050","3070"],["05/10/2020","3.06","3164","85876","3280","3070","3070","3164"],["06/10/2020","0.85","3191","179700","3279","3110","3200","3191"],["07/10/2020","2.63","3275","174172","3377","3200","3191","3275"],["08/10/2020","2.75","3365","113621","3436","3317","3377","3365"],["11/10/2020","2.32","3443","168819","3479","3401","3429","3443"],["12/10/2020","0.12","3447","5610025","3720","3410","3443","3447"],["13/10/2020","1.16","3487","252233","3536","3461","3499","3487"],["14/10/2020","7","3731","702143","3731","3527","3487","3731"],["15/10/2020","2.09","3809","502711","3820","3713","3731","3809"],["18/10/2020","5.54","4020","1239247","4069","3878","3878","4020"],["19/10/2020","1.32","4073","468852","4119","4040","4050","4073"],["20/10/2020","-3.04","3949","442719","4073","3903","4073","3949"],["21/10/2020","-1.75","3880","277548","3939","3852","3949","3880"],["22/10/2020","-3.02","3763","242764","3860","3758","3860","3763"],["25/10/2020","1.99","3838","115705","3854","3732","3763","3838"],["26/10/2020","-1.43","3783","111735","3800","3745","3800","3783"],["27/10/2020","-0.58","3761","118804","3859","3700","3730","3761"],["28/10/2020","-3.67","3623","437094","3746","3612","3761","3623"],["29/10/2020","0.83","3653","101332","3703","3617","3623","3653"],["01/11/2020","-0.63","3630","57282","3712","3530","3653","3630"],["02/11/2020","-0.41","3615","151375","3670","3574","3630","3615"],["03/11/2020","1.63","3674","59333","3769","3644","3615","3674"],["04/11/2020","0.63","3697","91519","3720","3579","3674","3697"],["05/11/2020","0.92","3731","149130","3760","3702","3697","3731"],["08/11/2020","2.06","3808","184678","3846","3731","3731","3808"],["09/11/2020","13.58","4325","1930968","4370","3846","3808","4325"],["10/11/2020","-2.29","4226","463737","4300","4188","4325","4226"],["11/11/2020","0.07","4229","416729","4230","4161","4226","4229"],["12/11/2020","2.22","4323","500118","4520","4230","4230","4323"],["15/11/2020","1.27","4378","206831","4400","4361","4400","4378"],["16/11/2020","3.63","4537","1264560","4697","4300","4300","4537"],["17/11/2020","0.86","4576","457776","4680","4537","4537","4576"],["18/11/2020","0.61","4604","358352","4699","4568","4576","4604"],["19/11/2020","-1.65","4528","366795","4621","4413","4604","4528"],["22/11/2020","-2.16","4430","172972","4528","4396","4528","4430"],["23/11/2020","1.63","4502","480332","4596","4300","4430","4502"],["24/11/2020","-0.04","4500","582917","4700","4433","4502","4500"],["25/11/2020","-2.02","4409","536554","4500","4381","4500","4409"],["26/11/2020","6.51","4696","1719042","4800","4296","4409","4696"],["29/11/2020","-3.68","4523","510771","4743","4405","4696","4523"],["30/11/2020","-3.29","4374","535163","4523","4360","4523","4374"],["01/12/2020","-1.14","4324","254686","4420","4300","4374","4324"],["02/12/2020","-2.1","4233","322406","4330","4220","4330","4233"],["03/12/2020","-0.76","4201","421149","4310","4201","4300","4201"],["06/12/2020","6.47","4473","540730","4550","4314","4320","4473"],["07/12/2020","4.25","4663","1005245","4696","4473","4540","4663"],["08/12/2020","1.48","4732","683108","4770","4591","4663","4732"],["09/12/2020","5.26","4981","973816","5100","4819","4732","4981"],["10/12/2020","-0.38","4962","447927","5000","4700","4960","4962"],["13/12/2020","7.76","5347","1172238","5408","5133","5133","5347"],["14/12/2020","-0.37","5327","856760","5432","5260","5347","5327"],["15/12/2020","-1.73","5235","538825","5419","5180","5340","5235"],["16/12/2020","-2.23","5118","758177","5235","5101","5235","5118"],["17/12/2020","-2.4","4995","417876","5160","4962","5118","4995"],["20/12/2020","-5.71","4710","1372976","5000","4700","4995","4710"],["21/12/2020","-3.1","4564","1866939","4680","4462","4680","4564"],["22/12/2020","6.4","4856","744970","4918","4565","4564","4856"],["23/12/2020","0.49","4880","602898","4932","4856","4860","4880"],["24/12/2020","3.05","5029","724531","5060","4770","4880","5029"],["27/12/2020","2.8","5170","413435","5263","5085","5029","5170"],["28/12/2020","2.15","5281","1052963","5339","5100","5170","5281"],["29/12/2020","-0.47","5256","295641","5281","5199","5281","5256"],["30/12/2020","-0.08","5252","415111","5320","5226","5256","5252"],["31/12/2020","0.97","5303","386321","5303","5100","5100","5303"],["03/01/2021","3.26","5476","549297","5515","5347","5347","5476"],["04/01/2021","1.77","5573","897575","5680","5480","5480","5573"],["05/01/2021","-0.02","5572","496407","5655","5473","5573","5572"],["06/01/2021","-2.14","5453","668458","5573","5400","5573","5453"],["07/01/2021","0.86","5500","656765","5540","5480","5453","5500"],["10/01/2021","0.47","5526","588642","5636","5500","5500","5526"],["11/01/2021","-0.04","5524","308427","5636","5496","5526","5524"],["12/01/2021","-0.33","5506","353126","5598","5460","5524","5506"],["13/01/2021","1.47","5587","397740","5734","5516","5506","5587"],["14/01/2021","-1.88","5482","356422","5585","5378","5587","5482"],["17/01/2021","-0.69","5444","221849","5500","5410","5500","5444"],["18/01/2021","1.78","5541","908641","5733","5390","5489","5541"],["19/01/2021","-0.65","5505","405478","5729","5458","5541","5505"],["20/01/2021","-0.29","5489","267404","5613","5439","5505","5489"],["21/01/2021","-3.17","5315","400121","5546","5297","5489","5315"],["24/01/2021","-2.8","5166","672436","5325","5110","5325","5166"],["25/01/2021","-0.19","5156","317300","5200","5107","5135","5156"],["26/01/2021","-1.61","5073","273597","5149","5000","5100","5073"],["27/01/2021","-0.45","5050","355516","5175","5000","5000","5050"],["28/01/2021","-1.78","4960","638030","5001","4788","5000","4960"],["31/01/2021","-1.83","4869","142613","4880","4800","4800","4869"],["01/02/2021","1.25","4930","359082","5064","4859","4869","4930"],["02/02/2021","2.23","5040","295919","5312","5000","4930","5040"],["03/02/2021","1.19","5100","308199","5153","5070","5040","5100"],["04/02/2021","-1.39","5029","382403","5158","5020","5100","5029"],["07/02/2021","1.51","5105","176593","5127","5029","5029","5105"],["08/02/2021","-1.04","5052","430205","5158","5005","5100","5052"],["09/02/2021","2.24","5165","273783","5200","5120","5052","5165"],["10/02/2021","1.1","5222","245770","5250","5165","5165","5222"],["11/02/2021","1.28","5289","246151","5577","5250","5222","5289"],["14/02/2021","2.46","5419","210029","5498","5289","5289","5419"],["15/02/2021","1.18","5483","141016","5500","5450","5450","5483"],["16/02/2021","-0.13","5476","200720","5600","5447","5500","5476"],["17/02/2021","-3.82","5267","219562","5521","5220","5476","5267"],["18/02/2021","-0.99","5215","196765","5388","5197","5267","5215"],["21/02/2021","4.56","5453","186537","5456","5380","5215","5453"],["22/02/2021","-1.03","5397","185819","5500","5381","5500","5397"],["23/02/2021","-5.32","5110","535505","5449","5100","5397","5110"],["24/02/2021","1.49","5186","205188","5280","5110","5110","5186"],["25/02/2021","0.67","5221","268748","5465","5152","5186","5221"],["28/02/2021","0.88","5267","132147","5398","5162","5221","5267"],["01/03/2021","1.94","5369","177038","5449","5351","5267","5369"],["02/03/2021","2.42","5499","286334","5555","5285","5360","5499"],["03/03/2021","-3.78","5291","570180","5555","5270","5499","5291"],["04/03/2021","1.68","5380","263672","5380","5304","5291","5380"],["07/03/2021","1.52","5462","135176","5560","5380","5380","5462"],["08/03/2021","-1.14","5400","1162919","5595","5400","5462","5400"],["09/03/2021","0.93","5450","150775","5473","5408","5408","5450"],["10/03/2021","1.71","5543","182549","5550","5460","5450","5543"],["11/03/2021","3.08","5714","747196","5742","5550","5543","5714"],["14/03/2021","1.89","5822","298719","5860","5738","5714","5822"],["15/03/2021","1.01","5881","357506","5910","5820","5822","5881"],["16/03/2021","2.74","6042","435620","6070","5898","5881","6042"],["17/03/2021","-2.57","5887","770087","6042","5785","6042","5887"],["18/03/2021","2.02","6006","454088","6021","5934","5887","6006"],["21/03/2021","0.53","6038","165412","6091","6006","6006","6038"],["22/03/2021","1.54","6131","247216","6150","5962","6038","6131"],["24/03/2021","1.71","6236","124765","6270","6131","6131","6236"],["25/03/2021","-0.58","6200","208860","6251","6199","6236","6200"],["29/03/2021","0.31","6219","200499","6349","6189","6200","6219"],["30/03/2021","-1.14","6148","123347","6222","5901","6219","6148"],["31/03/2021","-4.21","5889","248392","6171","5889","6160","5889"],["01/04/2021","2.12","6014","309029","6014","5889","5889","6014"],["04/04/2021","1.68","6115","777345","6150","6000","6014","6115"],["05/04/2021","0.08","6120","978106","6160","6110","6115","6120"],["06/04/2021","0.69","6162","813764","6197","6120","6120","6162"],["07/04/2021","-0.76","6115","413929","6223","6100","6162","6115"],["08/04/2021","0.85","6167","270725","6175","6136","6115","6167"],["11/04/2021","-0.62","6129","280356","6166","6078","6078","6129"],["12/04/2021","-2.63","5968","442697","6129","5892","6129","5968"],["13/04/2021","10","6565","2755302","6575","5968","5968","6565"],["18/04/2021","-1.74","6451","494458","6574","6360","6565","6451"],["19/04/2021","1.77","6565","509411","6575","6400","6498","6565"],["20/04/2021","0.81","6618","389837","6683","6566","6565","6618"],["21/04/2021","-2.36","6462","465069","6620","6388","6618","6462"],["22/04/2021","2.26","6608","144980","6690","6462","6462","6608"],["25/04/2021","4.57","6910","729382","6994","6610","6699","6910"],["26/04/2021","3.24","7134","1096595","7199","6850","6850","7134"],["27/04/2021","0","7134","1168528","7134","7013","7134","7134"],["28/04/2021","-0.67","7086","1282057","7172","7070","7134","7086"],["29/04/2021","0.04","7089","923049","7109","6987","7086","7089"],["02/05/2021","-0.01","7088","492657","7119","6975","7089","7088"],["03/05/2021","1.31","7181","1025638","7206","7141","7088","7181"],["04/05/2021","0","7181","841034","7280","7181","7181","7181"],["05/05/2021","1.52","7290","539888","7300","7000","7181","7290"],["06/05/2021","-0.41","7260","631025","7341","7247","7290","7260"],["09/05/2021","-0.83","7200","362375","7260","7161","7260","7200"],["10/05/2021","0.69","7250","516881","7280","7200","7200","7250"],["11/05/2021","-3.17","7020","585218","7250","6901","7250","7020"],["12/05/2021","0.2","7034","517609","7049","6954","7020","7034"],["13/05/2021","-0.3","7013","235784","7034","6951","7034","7013"],["18/05/2021","-1.91","6879","244724","6986","6840","7013","6879"],["19/05/2021","-1.83","6753","201041","6868","6712","6865","6753"],["20/05/2021","1.44","6850","119965","6850","6803","6753","6850"],["23/05/2021","1.04","6921","198699","6970","6897","6850","6921"],["24/05/2021","-2.33","6760","291318","6950","6650","6950","6760"],["25/05/2021","0.77","6812","179521","6880","6749","6760","6812"],["26/05/2021","-0.81","6757","110612","6850","6709","6850","6757"],["27/05/2021","-1.92","6627","322396","6747","6500","6757","6627"],["30/05/2021","2.85","6816","356645","6938","6627","6627","6816"],["31/05/2021","2.96","7018","670485","7044","6938","6816","7018"],["01/06/2021","0.2","7032","142858","7074","6954","7018","7032"],["02/06/2021","-2.26","6873","144406","7000","6850","7032","6873"],["03/06/2021","-0.33","6850","413211","6987","6850","6873","6850"],["06/06/2021","-1.01","6781","82937","6850","6750","6850","6781"],["07/06/2021","-1.24","6697","145811","6843","6691","6781","6697"],["08/06/2021","-1.46","6599","249495","6800","6370","6697","6599"],["09/06/2021","-0.21","6585","209408","6680","6505","6599","6585"],["10/06/2021","0.36","6609","194152","6610","6514","6585","6609"],["13/06/2021","-0.14","6600","101664","6700","6574","6609","6600"],["14/06/2021","-0.47","6569","214482","6600","6546","6550","6569"],["15/06/2021","4","6832","430506","6836","6569","6569","6832"],["16/06/2021","-2.18","6683","478792","6955","6641","6932","6683"],["17/06/2021","-2.08","6544","618154","6683","6301","6683","6544"],["20/06/2021","-1.67","6435","452896","6738","6406","6544","6435"],["21/06/2021","1.15","6509","273259","6536","6300","6435","6509"],["22/06/2021","0.77","6559","162294","6620","6482","6509","6559"],["23/06/2021","-2.01","6427","353941","6682","6380","6559","6427"],["24/06/2021","-0.05","6424","355460","6520","6400","6427","6424"],["27/06/2021","-0.12","6416","126742","6469","6400","6424","6416"],["28/06/2021","1.56","6516","517321","6600","6400","6410","6516"],["29/06/2021","0.06","6520","807420","6559","6400","6516","6520"],["30/06/2021","0.9","6579","220475","6600","6501","6520","6579"],["01/07/2021","-0.44","6550","248645","6550","6391","6579","6550"],["04/07/2021","-0.06","6546","121812","6550","6500","6550","6546"],["05/07/2021","-1.01","6480","46266","6549","6400","6549","6480"],["06/07/2021","-2.95","6289","174061","6480","6200","6480","6289"],["07/07/2021","-1.35","6204","681748","6287","6185","6289","6204"],["08/07/2021","-1.43","6115","847130","6193","5970","6204","6115"],["11/07/2021","0.82","6165","216450","6254","6110","6110","6165"],["12/07/2021","0.92","6222","103074","6256","6167","6167","6222"],["13/07/2021","0.02","6223","129080","6226","6200","6222","6223"],["14/07/2021","0.48","6253","1391184","6400","6189","6223","6253"],["15/07/2021","-0.24","6238","342746","6344","6182","6253","6238"],["19/07/2021","-2.53","6080","615876","6238","5821","6238","6080"],["20/07/2021","-0.03","6078","103026","6082","6050","6080","6078"],["21/07/2021","-0.67","6037","467390","6230","6000","6078","6037"],["22/07/2021","0","6037","939368","6037","5925","6037","6037"],["25/07/2021","8","6520","565868","6520","6039","6037","6520"],["26/07/2021","0.23","6535","444957","6572","6412","6520","6535"],["27/07/2021","-0.34","6513","110896","6552","6473","6535","6513"],["28/07/2021","-0.03","6511","243774","6513","6396","6513","6511"],["29/07/2021","-0.08","6506","691306","6600","6298","6511","6506"],["01/08/2021","0.58","6544","132357","6577","6500","6506","6544"],["02/08/2021","-0.23","6529","95339","6618","6478","6544","6529"],["03/08/2021","-3.8","6281","532565","6462","6200","6529","6281"],["04/08/2021","1.27","6361","502235","6416","6093","6281","6361"],["05/08/2021","-0.96","6300","937811","6380","6129","6220","6300"],["08/08/2021","0","6300","263090","6301","6300","6300","6300"],["09/08/2021","-3.17","6100","266591","6154","6001","6300","6100"],["10/08/2021","1.08","6166","91645","6221","6100","6100","6166"],["11/08/2021","0.24","6181","82686","6220","6123","6166","6181"],["12/08/2021","1.91","6299","396155","6299","6179","6181","6299"],["15/08/2021","-0.03","6297","196508","6299","6289","6299","6297"],["16/08/2021","-0.54","6263","714586","6297","6011","6297","6263"],["17/08/2021","-2.03","6136","323816","6232","6038","6263","6136"],["18/08/2021","4.35","6403","186608","6490","6027","6136","6403"],["19/08/2021","1.47","6497","471778","6600","6391","6403","6497"],["22/08/2021","0.83","6551","59073","6601","6454","6497","6551"],["23/08/2021","0.03","6553","25100","6562","6551","6551","6553"],["24/08/2021","1.63","6660","475718","6660","6350","6660","6660"],["25/08/2021","0.62","6701","109224","6756","6643","6660","6701"],["26/08/2021","-0.52","6666","3800","6666","6666","6701","6666"],["29/08/2021","-0.75","6616","70700","6666","6556","6666","6616"],["30/08/2021","2.3","6768","281509","6800","6666","6666","6768"],["31/08/2021","1.94","6899","179612","6905","6791","6768","6899"],["01/09/2021","-0.72","6849","2268561","6975","6825","6899","6849"],["02/09/2021","-2.13","6703","347436","6825","6590","6849","6703"],["05/09/2021","-2.03","6567","212472","6716","6549","6703","6567"],["09/09/2021","0.12","6575","1140398","6580","6446","6567","6575"],["12/09/2021","-0.84","6520","60729","6571","6434","6575","6520"],["13/09/2021","-0.14","6511","109194","6617","6480","6520","6511"],["14/09/2021","-0.58","6473","91341","6480","6470","6511","6473"],["19/09/2021","-1.56","6372","115763","6667","6318","6667","6372"],["22/09/2021","-0.6","6334","86695","6368","6194","6372","6334"],["23/09/2021","3.06","6528","150071","6630","6370","6334","6528"],["26/09/2021","1.03","6595","77767","6635","6527","6528","6595"],["29/09/2021","-1.36","6505","76825","6681","6500","6681","6505"],["30/09/2021","0.25","6521","128631","6780","6400","6505","6521"],["03/10/2021","0.54","6556","67227","6655","6456","6521","6556"],["04/10/2021","-0.4","6530","128824","6659","6391","6556","6530"],["05/10/2021","0.46","6560","59205","6564","6529","6530","6560"],["06/10/2021","1.28","6644","120262","6690","6565","6600","6644"],["07/10/2021","0.2","6657","88603","6710","6650","6644","6657"],["10/10/2021","0.06","6661","115639","6670","6657","6657","6661"],["11/10/2021","-3.36","6437","924489","6660","6396","6660","6437"],["12/10/2021","0.09","6443","68058","6454","6424","6437","6443"],["13/10/2021","1.02","6509","40815","6700","6491","6700","6509"],["14/10/2021","0.61","6549","88268","6694","6500","6509","6549"],["17/10/2021","0.89","6607","167966","6721","6528","6549","6607"],["18/10/2021","-1.85","6485","492521","6650","6226","6607","6485"],["19/10/2021","1.09","6556","60509","6652","6344","6485","6556"],["20/10/2021","0.55","6592","40209","6792","6400","6556","6592"],["21/10/2021","0.73","6640","95958","6680","6593","6593","6640"],["24/10/2021","0.09","6646","39275","6699","6640","6640","6646"],["25/10/2021","11.03","7379","2073470","7379","6670","6646","7379"],["26/10/2021","6.83","7883","1085584","7950","7375","7379","7883"],["27/10/2021","-0.33","7857","1040238","7883","7600","7883","7857"],["28/10/2021","2.29","8037","290497","8110","7860","7860","8037"],["31/10/2021","0.83","8104","84221","8135","8012","8037","8104"],["01/11/2021","2.42","8300","690971","8380","7880","8104","8300"],["02/11/2021","-0.63","8248","437212","8302","8150","8300","8248"],["03/11/2021","-0.13","8237","93596","8306","8149","8248","8237"],["04/11/2021","-1.06","8150","1580679","8201","8100","8237","8150"],["07/11/2021","0.25","8170","281004","8237","8149","8150","8170"],["08/11/2021","0","8170","326602","8170","7917","8170","8170"],["09/11/2021","0.02","8172","1195180","8205","8050","8170","8172"],["10/11/2021","-0.05","8168","4487962","8218","8110","8172","8168"],["11/11/2021","-0.39","8136","126662","8160","7999","8168","8136"],["14/11/2021","0.12","8146","416539","8208","7952","8136","8146"],["15/11/2021","0.31","8171","381352","8217","8098","8146","8171"],["16/11/2021","1.6","8302","522172","8388","8050","8171","8302"],["17/11/2021","0.57","8349","123307","8400","8247","8302","8349"],["18/11/2021","-0.24","8329","38730","8370","8300","8349","8329"],["21/11/2021","-0.34","8301","389882","8400","8076","8329","8301"],["22/11/2021","1.18","8399","168823","8400","8301","8301","8399"],["23/11/2021","1.05","8487","1177769","8545","8391","8399","8487"],["24/11/2021","-0.35","8457","187913","8545","8422","8487","8457"],["25/11/2021","0.51","8500","387142","8500","8300","8457","8500"],["28/11/2021","-0.6","8449","936290","8449","7900","8200","8449"],["29/11/2021","0.44","8486","295394","8487","8263","8449","8486"],["30/11/2021","0","8486","418826","8486","8270","8486","8486"],["01/12/2021","-1.18","8386","167555","8486","8320","8486","8386"],["02/12/2021","0","8386","380068","8386","8200","8386","8386"],["05/12/2021","-0.91","8310","53352","8384","8259","8386","8310"],["06/12/2021","0.14","8322","171721","8331","8310","8310","8322"],["07/12/2021","0.3","8347","44158","8379","8323","8322","8347"],["08/12/2021","1.34","8459","529712","8500","8306","8347","8459"],["09/12/2021","0.31","8485","336267","8525","8440","8440","8485"],["12/12/2021","0.08","8492","112742","8548","8432","8485","8492"],["13/12/2021","-0.26","8470","262586","8519","8450","8492","8470"],["14/12/2021","-0.76","8406","144887","8470","8294","8470","8406"],["15/12/2021","1.24","8510","120813","8520","8403","8406","8510"],["16/12/2021","4","8850","596544","8850","8549","8550","8850"],["19/12/2021","-0.52","8804","372378","8834","8203","8850","8804"],["20/12/2021","-1.2","8698","289275","8804","8459","8804","8698"],["21/12/2021","-0.43","8661","314785","8848","8540","8698","8661"],["22/12/2021","-0.01","8660","337735","8725","8400","8661","8660"],["23/12/2021","-0.03","8657","856314","8997","8640","8660","8657"],["26/12/2021","2.44","8868","1201096","8923","8659","8657","8868"],["27/12/2021","0.43","8906","1133335","9004","8723","8868","8906"],["28/12/2021","1.62","9050","435168","9050","8776","8906","9050"],["29/12/2021","-0.09","9042","667229","9299","8991","9060","9042"],["30/12/2021","-0.44","9002","659755","9044","8891","9042","9002"],["02/01/2022","-0.3","8975","102482","8998","8948","9002","8975"],["03/01/2022","1.64","9122","150714","9226","8945","8975","9122"],["04/01/2022","0.45","9163","107459","9230","9070","9122","9163"],["05/01/2022","4.46","9572","824707","9599","9164","9349","9572"],["06/01/2022","-0.23","9550","1155745","9794","9245","9500","9550"],["09/01/2022","1.5","9693","576232","9764","9377","9690","9693"],["10/01/2022","-0.13","9680","378274","9897","9594","9700","9680"],["11/01/2022","1.76","9850","273739","9850","9746","9750","9850"],["12/01/2022","1.42","9990","622002","9995","9782","9850","9990"],["13/01/2022","-0.1","9980","265520","9995","9825","9995","9980"],["16/01/2022","-1.5","9830","269271","9970","9774","9980","9830"],["17/01/2022","1.61","9988","501549","9999","9800","9800","9988"],["18/01/2022","-0.11","9977","306401","9998","9813","9998","9977"],["19/01/2022","-0.08","9969","90444","9975","9900","9977","9969"],["20/01/2022","0.03","9972","258005","9975","9505","9969","9972"],["23/01/2022","-2.33","9740","297823","9806","9614","9972","9740"],["24/01/2022","-0.51","9690","1364624","9750","9475","9538","9690"],["25/01/2022","1.14","9800","1399780","9900","9678","9690","9800"],["26/01/2022","1.79","9975","692379","9975","9732","9800","9975"],["27/01/2022","-0.04","9971","414151","9975","9881","9975","9971"],["30/01/2022","0.06","9977","316461","9977","9919","9975","9977"],["31/01/2022","4.24","10400","1468856","10450","9608","9608","10400"],["01/02/2022","4.52","10870","576845","10890","10400","10400","10870"],["02/02/2022","4.32","11340","1308975","11580","10990","10990","11340"],["03/02/2022","1.32","11490","1008969","11490","11200","11340","11490"],["06/02/2022","0.96","11600","413406","11600","11440","11490","11600"],["07/02/2022","0.43","11650","379064","11650","11510","11610","11650"],["08/02/2022","-1.72","11450","739109","11650","11100","11650","11450"],["09/02/2022","0","11450","580800","11550","11380","11450","11450"],["10/02/2022","0","11450","444116","11460","11240","11450","11450"],["13/02/2022","-1.48","11280","163137","11400","10610","11160","11280"],["14/02/2022","0.18","11300","125952","11450","11100","11280","11300"],["15/02/2022","1.95","11520","369218","11520","10860","11300","11520"],["16/02/2022","-0.69","11440","772413","11690","11160","11520","11440"],["17/02/2022","-0.87","11340","878863","11660","11200","11440","11340"],["20/02/2022","1.41","11500","521609","11500","10880","11340","11500"],["21/02/2022","4","11960","2328907","12040","11680","11700","11960"],["22/02/2022","6.44","12730","1905699","12880","12020","12020","12730"],["23/02/2022","-1.89","12490","989594","12730","12340","12730","12490"],["24/02/2022","-4.88","11880","882513","12100","11300","12100","11880"],["27/02/2022","4.8","12450","653364","12450","11700","12240","12450"],["28/02/2022","3.78","12920","585892","12920","12260","12450","12920"],["01/03/2022","5.03","13570","1248108","13890","12920","12920","13570"],["02/03/2022","-1.18","13410","761865","13570","13200","13570","13410"],["03/03/2022","-3.36","12960","6714835","13500","12960","13500","12960"],["06/03/2022","1.39","13140","359928","13480","12000","12960","13140"],["07/03/2022","-2.59","12800","796193","13100","12120","13140","12800"],["08/03/2022","-2.03","12540","537020","12800","12300","12800","12540"],["09/03/2022","2.87","12900","689007","13060","12310","12540","12900"],["10/03/2022","0.7","12990","419564","13120","12250","12900","12990"],["13/03/2022","-0.31","12950","381512","12960","12220","12990","12950"],["14/03/2022","-2.86","12580","137135","12830","12530","12950","12580"],["15/03/2022","-2.94","12210","164464","12970","12040","12580","12210"],["16/03/2022","0.41","12260","237378","12420","12100","12210","12260"],["20/03/2022","-3.51","11830","934699","12600","11710","12210","11830"],["21/03/2022","-2.87","11490","442401","11840","11030","11840","11490"],["22/03/2022","-2.52","11200","686292","11500","11100","11490","11200"],["23/03/2022","3.57","11600","458880","11600","11040","11200","11600"],["24/03/2022","-1.72","11400","484236","11790","11030","11600","11400"],["27/03/2022","-1.67","11210","279673","11440","11190","11400","11210"],["28/03/2022","-1.07","11090","302356","11320","11050","11230","11090"],["29/03/2022","1.08","11210","395945","11380","10940","11090","11210"],["30/03/2022","0.18","11230","434330","11260","11120","11210","11230"],["31/03/2022","2.14","11470","508541","11610","11110","11230","11470"],["03/04/2022","1.22","11610","285100","11870","11080","11470","11610"],["04/04/2022","3.36","12000","537571","12000","11630","11610","12000"],["05/04/2022","6.58","12790","623713","12910","12000","12000","12790"],["06/04/2022","0.31","12830","2903868","12930","12600","12900","12830"],["07/04/2022","1.4","13010","2769451","13370","12980","12980","13010"],["10/04/2022","3.69","13490","4003774","13500","13010","13010","13490"],["11/04/2022","-3.34","13040","448268","13480","12360","13470","13040"],["12/04/2022","-3.68","12560","513805","13040","12260","13040","12560"],["13/04/2022","-1.99","12310","292321","12490","12190","12560","12310"],["14/04/2022","2.84","12660","275526","12790","12100","12310","12660"],["17/04/2022","4.19","13190","559829","13200","12650","12660","13190"],["18/04/2022","-3.79","12690","327369","13200","12660","13200","12690"],["19/04/2022","0.55","12760","156024","12990","12640","12690","12760"],["20/04/2022","0.55","12830","126690","12910","12700","12700","12830"],["24/04/2022","-2.26","12540","129452","12700","12200","12830","12540"],["25/04/2022","-3.03","12160","198753","12450","11990","12220","12160"],["26/04/2022","-4.77","11580","588091","12560","11550","12160","11580"],["27/04/2022","0","11580","259319","11860","11380","11580","11580"],["28/04/2022","5.87","12260","383792","12310","11840","11580","12260"],["01/05/2022","0.65","12340","308517","12450","12120","12260","12340"],["02/05/2022","-1.3","12180","355497","12500","12100","12340","12180"],["03/05/2022","2.63","12500","744068","12500","12180","12200","12500"],["08/05/2022","-0.16","12480","436743","12500","11750","12500","12480"],["09/05/2022","-3.85","12000","1933758","12060","11110","12480","12000"],["10/05/2022","1.5","12180","667397","12180","11450","12000","12180"],["11/05/2022","2.22","12450","408471","12470","11870","12180","12450"],["12/05/2022","-2.01","12200","449033","12200","11820","12450","12200"],["15/05/2022","2.38","12490","418831","12490","12200","12200","12490"],["16/05/2022","2.88","12850","442185","12850","12200","12490","12850"],["17/05/2022","1.17","13000","414280","13000","12670","12850","13000"],["18/05/2022","-4.46","12420","334278","13000","12400","12900","12420"],["19/05/2022","-4.35","11880","138161","12420","11810","12420","11880"],["22/05/2022","0.17","11900","99128","12190","11880","11880","11900"],["23/05/2022","-1.51","11720","214739","12220","11300","11900","11720"],["24/05/2022","-3.5","11310","440887","11720","10890","11720","11310"],["25/05/2022","-2.21","11060","350264","11310","10520","11310","11060"],["26/05/2022","-1.45","10900","459282","11330","10720","11060","10900"],["29/05/2022","2.57","11180","197606","11320","10900","10900","11180"],["30/05/2022","0.18","11200","1311246","11320","11110","11180","11200"],["31/05/2022","1.43","11360","241203","11370","10910","11200","11360"],["01/06/2022","-0.62","11290","195819","11670","11130","11360","11290"],["02/06/2022","-2.57","11000","1750612","11360","10750","11360","11000"],["06/06/2022","-0.36","10960","326870","11210","10900","11000","10960"],["07/06/2022","-0.83","10740","218463","10830","10350","10830","10740"],["08/06/2022","-2.33","10490","372037","10740","10200","10740","10490"],["09/06/2022","-0.76","10410","175639","10490","10090","10490","10410"],["12/06/2022","-6.13","9772","266687","10110","9705","10110","9772"],["13/06/2022","-0.64","9709","634653","9899","9300","9772","9709"],["14/06/2022","0.21","9729","352447","9903","9625","9709","9729"],["15/06/2022","0.19","9747","408133","9860","9697","9709","9747"],["16/06/2022","0.04","9751","620711","9936","9633","9747","9751"],["19/06/2022","0.01","9752","249366","9764","9650","9751","9752"],["20/06/2022","4.29","10170","215842","10350","9760","9752","10170"],["21/06/2022","3.74","10550","148563","10750","10170","10170","10550"],["22/06/2022","-3.41","10190","196683","10860","10100","10550","10190"],["23/06/2022","-10.5","9120","10249388","10110","8967","10190","9120"],["26/06/2022","3.62","9450","3298374","9580","9288","9288","9450"],["27/06/2022","1.15","9559","2019167","9750","9450","9600","9559"],["28/06/2022","-0.74","9488","479954","9770","9417","9559","9488"],["29/06/2022","-0.08","9480","865113","9563","9324","9488","9480"],["30/06/2022","-0.32","9450","1127958","9480","9197","9480","9450"],["03/07/2022","0.53","9500","3897408","9730","9449","9450","9500"],["04/07/2022","-2.24","9287","368463","9500","9241","9500","9287"],["05/07/2022","-3.31","8980","1214528","9287","8968","9287","8980"],["06/07/2022","1.56","9120","8380280","9178","8499","8980","9120"],["07/07/2022","1.98","9301","2132337","9498","9063","9120","9301"],["10/07/2022","-0.23","9280","1133322","9608","9280","9301","9280"],["11/07/2022","0.17","9296","449078","9722","9230","9280","9296"],["12/07/2022","-0.14","9283","412142","9415","9250","9296","9283"],["13/07/2022","-1.53","9141","528644","9418","9054","9197","9141"],["14/07/2022","1.3","9260","2645094","9443","9140","9141","9260"],["17/07/2022","2.35","9478","1263423","9553","9260","9260","9478"],["18/07/2022","2.13","9680","2218471","9754","9468","9478","9680"],["19/07/2022","-1.17","9567","1043300","9996","9503","9680","9567"],["20/07/2022","-0.8","9490","1870993","9700","9397","9649","9490"],["21/07/2022","0","9490","1409877","9678","9310","9490","9490"],["24/07/2022","4.06","9875","3056499","9950","9443","9490","9875"],["25/07/2022","1.27","10000","7730827","10400","9948","9875","10000"],["26/07/2022","-1.21","9879","5754183","10160","9866","10000","9879"],["27/07/2022","1.33","10010","6109843","10090","9873","9879","10010"],["28/07/2022","-1.26","9884","5484214","10010","9628","10010","9884"],["31/07/2022","-2.21","9666","2793568","10020","9666","9884","9666"],["01/08/2022","-0.38","9629","4340196","9783","9594","9666","9629"],["02/08/2022","-0.52","9579","2136031","9629","9498","9629","9579"],["03/08/2022","-0.02","9577","3179748","9700","9477","9579","9577"],["04/08/2022","-6.02","9000","32776088","9789","9000","9577","9000"],["08/08/2022","4.43","9399","2584937","9547","9035","9035","9399"],["09/08/2022","-1.18","9288","951464","9398","9200","9380","9288"],["10/08/2022","2.35","9506","1334923","9522","9288","9288","9506"],["11/08/2022","1.46","9645","3513791","9718","9462","9555","9645"],["14/08/2022","1.61","9800","2738700","9836","9700","9700","9800"],["15/08/2022","-0.01","9799","2391282","9880","9630","9880","9799"],["16/08/2022","0.44","9842","1703138","9842","9637","9799","9842"],["17/08/2022","1.32","9972","2570707","9976","9555","9842","9972"],["18/08/2022","-0.02","9970","4067717","9972","9880","9972","9970"],["21/08/2022","0.3","10000","861343","10140","9522","9970","10000"],["22/08/2022","-0.6","9940","1590680","10080","9860","10000","9940"],["23/08/2022","-0.37","9903","1968366","9999","9716","9940","9903"],["24/08/2022","0.84","9986","3117255","10030","9849","9903","9986"],["25/08/2022","1.64","10150","3010090","10150","9921","9986","10150"],["28/08/2022","0.3","10180","1586936","10200","9906","10150","10180"],["29/08/2022","0","10180","2343777","10180","10000","10180","10180"],["30/08/2022","-1.8","9997","3048847","10180","9912","10180","9997"],["31/08/2022","0.63","10060","5995486","10150","9797","9997","10060"],["01/09/2022","-3.58","9700","24707491","10060","9700","10060","9700"],["04/09/2022","2.14","9908","878191","9990","9501","9700","9908"],["05/09/2022","0.03","9911","2448133","10300","9657","9908","9911"],["06/09/2022","-0.37","9874","4521143","10150","9731","9911","9874"],["07/09/2022","-0.75","9800","1506780","9950","9502","9874","9800"],["08/09/2022","1.55","9952","4151784","10120","9603","10120","9952"],["11/09/2022","0.47","9999","3191622","10110","9737","9952","9999"],["12/09/2022","-0.44","9955","4068566","9999","9712","9999","9955"],["13/09/2022","-3.41","9616","1611259","9955","9616","9955","9616"],["14/09/2022","0.96","9708","2006968","9778","9370","9616","9708"],["15/09/2022","0.55","9761","2537871","9960","9598","9708","9761"],["18/09/2022","-1.65","9600","624673","9857","9600","9761","9600"],["19/09/2022","1.02","9698","2249901","9700","9454","9600","9698"],["20/09/2022","1.57","9850","2178383","9900","9311","9698","9850"],["21/09/2022","0.99","9948","2388617","9948","9484","9850","9948"],["22/09/2022","-0.7","9878","766762","9948","9800","9948","9878"],["28/09/2022","-3.86","9497","6147400","9977","9266","9878","9497"],["29/09/2022","-3","9212","10838084","9898","9212","9308","9212"],["02/10/2022","-1.5","9074","2619245","9295","9018","9212","9074"],["03/10/2022","4.17","9452","3659964","9526","9074","9074","9452"],["06/10/2022","-0.57","9398","29712457","9800","9398","9799","9398"],["12/10/2022","0.9","9351","1110678","9380","9148","9268","9351"],["13/10/2022","-0.43","9311","5916294","9399","9151","9351","9311"],["18/10/2022","3.48","9635","845382","9685","9400","9400","9635"],["19/10/2022","1.14","9745","425074","9793","9567","9635","9745"],["20/10/2022","-1.01","9647","763584","9745","9508","9745","9647"],["23/10/2022","-0.77","9573","268046","9708","9501","9647","9573"],["24/10/2022","0.06","9579","1372882","9940","9519","9573","9579"],["25/10/2022","1.09","9683","602244","9764","9512","9579","9683"],["26/10/2022","0","9683","916132","9760","9500","9683","9683"],["27/10/2022","0.51","9732","529754","9778","9562","9683","9732"],["30/10/2022","-0.57","9677","397544","9849","9571","9847","9677"],["31/10/2022","0.43","9719","1976685","9760","9420","9677","9719"],["02/11/2022","0.39","9757","491937","9867","9647","9719","9757"],["03/11/2022","-4.66","9302","2236518","9573","9050","9465","9302"],["06/11/2022","1.76","9466","455954","9510","9302","9302","9466"],["07/11/2022","-0.12","9455","2305895","9890","9361","9466","9455"],["08/11/2022","-0.47","9411","3111105","9475","9232","9455","9411"],["09/11/2022","0.12","9422","735404","9470","9328","9411","9422"],["10/11/2022","2.59","9666","2450414","9887","9399","9422","9666"],["13/11/2022","0.47","9711","1092989","9898","9666","9666","9711"],["14/11/2022","0.04","9715","863182","9833","9430","9732","9715"],["15/11/2022","0.24","9738","1751140","9890","9423","9715","9738"],["16/11/2022","0.54","9791","938166","9842","9627","9738","9791"],["17/11/2022","-0.18","9773","547091","9801","9669","9791","9773"],["20/11/2022","0.28","9800","718237","9800","9654","9773","9800"],["21/11/2022","-0.42","9759","956417","9800","9523","9800","9759"],["22/11/2022","-1.95","9569","1488553","9779","9115","9759","9569"],["23/11/2022","-2.81","9300","960431","9589","9235","9569","9300"],["24/11/2022","4.3","9700","784809","9750","9316","9698","9700"],["27/11/2022","0.01","9701","232506","9745","9494","9700","9701"],["28/11/2022","-3.13","9397","1916913","9600","9140","9507","9397"],["29/11/2022","1.63","9550","1252853","9695","9420","9397","9550"],["30/11/2022","2.71","9809","701037","9809","9517","9690","9809"],["01/12/2022","0.45","9853","1829426","9899","9550","9809","9853"],["04/12/2022","-0.49","9805","694299","9850","9551","9853","9805"],["05/12/2022","-1.62","9646","743233","9783","9623","9805","9646"],["06/12/2022","0.47","9628","546061","9709","9560","9583","9628"],["07/12/2022","-1.06","9526","548060","9662","9339","9628","9526"],["08/12/2022","1.01","9622","1125499","9622","9163","9526","9622"],["11/12/2022","-1.52","9476","179426","9821","9469","9622","9476"],["12/12/2022","2.24","9688","732672","9700","9268","9476","9688"],["13/12/2022","-0.08","9680","1081533","9749","9532","9749","9680"],["14/12/2022","-1.79","9507","644375","9680","9311","9680","9507"],["15/12/2022","-0.86","9425","600332","9550","9212","9507","9425"],["18/12/2022","-0.52","9376","227642","9399","9269","9425","9376"],["19/12/2022","0.61","9433","708399","9450","9376","9376","9433"],["20/12/2022","-1.01","9338","783799","9449","9300","9433","9338"],["21/12/2022","1.15","9445","671308","9520","9339","9338","9445"],["22/12/2022","0.66","9507","705162","9519","9155","9155","9507"],["25/12/2022","-0.85","9426","292548","9622","9400","9507","9426"],["26/12/2022","-0.34","9394","1033709","9754","9003","9426","9394"],["27/12/2022","-0.1","9385","806850","9581","9235","9450","9385"],["28/12/2022","-0.37","9350","545224","9442","9326","9385","9350"],["29/12/2022","3.14","9644","1024119","9721","9179","9400","9644"],["01/01/2023","-1.61","9489","320718","9655","9407","9644","9489"],["02/01/2023","-3.4","9166","1850201","9533","9166","9489","9166"],["03/01/2023","0.49","9211","845067","9340","9166","9166","9211"],["04/01/2023","-1.5","9073","315540","9188","9050","9211","9073"],["05/01/2023","-2.46","8850","744026","9104","8715","9073","8850"],["08/01/2023","0.2","8868","1729358","9000","8830","8850","8868"],["09/01/2023","3.32","9162","1136953","9162","8868","8868","9162"],["10/01/2023","-1.74","9003","722162","9200","8909","9162","9003"],["11/01/2023","-0.78","8933","738888","9199","8801","8801","8933"],["12/01/2023","-2.45","8714","1092773","8933","8682","8933","8714"],["15/01/2023","3.11","8985","569646","8999","8851","8714","8985"],["16/01/2023","0.35","9016","618863","9126","8974","8985","9016"],["17/01/2023","0.07","9022","826615","9387","8916","9017","9022"],["18/01/2023","2.59","9256","860293","9300","8978","9022","9256"],["19/01/2023","-1.73","9096","320667","9246","8950","9237","9096"],["22/01/2023","0.59","9150","223137","9249","9096","9096","9150"],["23/01/2023","0.45","9191","616105","9304","9128","9150","9191"],["24/01/2023","1.09","9291","862374","9499","9097","9191","9291"],["25/01/2023","-2.81","9030","739535","9456","9030","9291","9030"],["26/01/2023","-3.27","8735","1110386","9111","8694","9030","8735"],["29/01/2023","-3.02","8471","1068631","8510","8429","8735","8471"],["30/01/2023","5.04","8898","1452386","9077","8301","8471","8898"],["31/01/2023","3.45","9205","2374339","9300","8852","8950","9205"],["01/02/2023","-0.08","9198","1861924","9400","9010","9205","9198"],["02/02/2023","2.41","9420","8439754","9548","9195","9200","9420"],["05/02/2023","-3.07","9131","2313726","9511","9131","9420","9131"],["06/02/2023","2.81","9388","1105418","9400","8878","9131","9388"],["07/02/2023","-3.07","9100","1897968","9419","9100","9388","9100"],["08/02/2023","-1.89","8928","1015970","9354","8915","9100","8928"],["09/02/2023","-0.84","8853","1438202","8956","8822","8928","8853"],["12/02/2023","-3.29","8562","1025392","8853","8464","8853","8562"],["13/02/2023","1.4","8682","1088792","8822","8523","8562","8682"],["14/02/2023","0.15","8695","1170575","8821","8467","8682","8695"],["15/02/2023","1.07","8788","972598","9000","8630","8695","8788"],["16/02/2023","-0.07","8782","851434","8970","8659","8788","8782"],["19/02/2023","-2.36","8575","741034","8782","8551","8782","8575"],["20/02/2023","2.08","8753","1478429","8800","8500","8500","8753"],["21/02/2023","-3.53","8444","1648354","8753","8436","8753","8444"],["22/02/2023","-2.89","8200","1827752","8548","8121","8548","8200"],["23/02/2023","0.28","8223","2407591","8608","8200","8200","8223"],["26/02/2023","-3.93","7900","1325449","8099","7849","7977","7900"],["27/02/2023","2.53","8100","2086322","8100","7655","7900","8100"],["28/02/2023","1","8181","1877868","8596","7940","8100","8181"],["01/03/2023","1.93","8339","1325102","8400","8181","8181","8339"],["02/03/2023","-5.25","7901","7328127","8405","7901","8314","7901"],["05/03/2023","-0.51","7861","287084","8175","7819","7901","7861"],["06/03/2023","-0.15","7849","1006751","8023","7750","7861","7849"],["08/03/2023","-1.52","7730","799871","8067","7531","7849","7730"],["09/03/2023","0.65","7780","1973452","7864","7600","7675","7780"],["12/03/2023","-6.18","7299","982564","7780","7236","7780","7299"],["13/03/2023","-1.95","7157","1448824","7711","6781","7269","7157"],["14/03/2023","4.68","7492","848540","7569","6863","7120","7492"],["15/03/2023","-0.91","7424","779139","7708","7263","7492","7424"],["16/03/2023","-0.88","7359","9127956","7777","7177","7777","7359"],["19/03/2023","1.45","7466","308136","7511","7317","7359","7466"],["20/03/2023","1.74","7596","960887","7631","7426","7466","7596"],["21/03/2023","-1.46","7485","1679448","7776","7485","7596","7485"],["22/03/2023","2.38","7663","1327447","7700","7469","7485","7663"],["23/03/2023","6.83","8186","1196830","8640","7286","7286","8186"],["26/03/2023","-4.01","7858","355898","8186","7807","8186","7858"],["27/03/2023","3.61","8142","914390","8247","7827","7858","8142"],["28/03/2023","-2.85","7910","645743","8393","7801","8142","7910"],["29/03/2023","-5.61","7466","809280","7926","7460","7910","7466"],["30/03/2023","-2.24","7299","13963589","7718","7000","7466","7299"],["02/04/2023","0.07","7304","705514","7602","7206","7299","7304"],["03/04/2023","-0.15","7293","661191","7599","7240","7304","7293"],["04/04/2023","1.91","7432","445427","7551","7293","7293","7432"],["09/04/2023","2.26","7600","328550","7753","7432","7432","7600"],["10/04/2023","2","7752","365865","7816","7600","7600","7752"],["13/04/2023","-3.75","7461","1767773","7802","7461","7752","7461"],["16/04/2023","-1.76","7330","285155","7598","7308","7461","7330"],["17/04/2023","-3.51","7073","809078","7347","7050","7330","7073"],["18/04/2023","3.96","7353","584451","7380","7073","7073","7353"],["19/04/2023","0.95","7423","502465","7619","7110","7353","7423"],["20/04/2023","-2.32","7251","458230","7478","7243","7423","7251"],["23/04/2023","-0.73","7198","255680","7323","7154","7251","7198"],["24/04/2023","-1.36","7100","2438255","7331","7089","7198","7100"],["27/04/2023","5.25","7473","933954","7621","7132","7200","7473"],["30/04/2023","-1.06","7394","712537","7700","7360","7473","7394"],["01/05/2023","2.58","7585","1031464","7671","7394","7394","7585"],["02/05/2023","6.13","8050","1049499","8160","7585","7585","8050"],["03/05/2023","-0.62","8000","1437740","8410","7857","8050","8000"],["04/05/2023","4","8320","2043388","8358","7932","8000","8320"],["07/05/2023","0.37","8351","1361479","8589","8237","8320","8351"],["08/05/2023","-2.12","8174","939939","8423","8164","8351","8174"],["09/05/2023","-2.76","7948","814493","8178","7847","8174","7948"],["10/05/2023","1.69","8082","1993010","8091","7926","7948","8082"],["11/05/2023","2.28","8266","1576351","8343","7850","7850","8266"],["14/05/2023","-1.66","8129","848375","8277","8097","8266","8129"],["15/05/2023","-1.45","8011","1948669","8238","7977","8129","8011"],["16/05/2023","2.97","8249","1178148","8249","7847","8011","8249"],["17/05/2023","-2.72","8025","2215345","8249","8006","8100","8025"],["18/05/2023","-1.18","7930","1493399","8156","7701","8025","7930"],["21/05/2023","-1.66","7798","426122","7951","7703","7930","7798"],["22/05/2023","2.03","7956","1267292","8152","7854","7798","7956"],["23/05/2023","-1.09","7869","420657","8030","7737","7956","7869"],["24/05/2023","-2.25","7692","1523986","8105","7600","8105","7692"],["28/05/2023","1.6","7815","590173","8062","7692","7692","7815"],["29/05/2023","1.14","7904","1533700","7990","7736","7815","7904"],["30/05/2023","-2.21","7729","631593","7948","7686","7904","7729"],["31/05/2023","-3.6","7451","714499","7729","7370","7729","7451"],["01/06/2023","-3.82","7166","1250331","7883","7166","7451","7166"],["04/06/2023","9.43","7842","538535","7901","7166","7166","7842"],["06/06/2023","-3.56","7696","878206","8200","7565","8088","7696"],["07/06/2023","5.57","8125","1084454","8269","7696","7696","8125"],["08/06/2023","-1.71","7986","569171","8334","7777","8125","7986"],["11/06/2023","0.45","8022","690928","8439","7986","7986","8022"],["12/06/2023","0.11","8031","1338127","8200","7941","8022","8031"],["13/06/2023","0.32","8057","989950","8391","7901","8192","8057"],["14/06/2023","-0.07","8051","1163093","8121","7788","8121","8051"],["15/06/2023","1.14","8143","1572658","8460","8003","8152","8143"],["18/06/2023","1.25","8245","811758","8466","8235","8240","8245"],["19/06/2023","-1.12","8153","3205977","8421","8093","8245","8153"],["20/06/2023","-1.3","8047","806770","8409","8041","8153","8047"],["21/06/2023","-2.76","7825","602452","8047","7777","8047","7825"],["22/06/2023","-1.33","7721","5313257","8000","7695","7825","7721"],["25/06/2023","0.16","7733","535678","8060","7600","7850","7733"],["26/06/2023","-0.83","7669","1310319","8000","7639","7900","7669"],["27/06/2023","-0.95","7596","1059034","7750","7553","7669","7596"],["28/06/2023","2.26","7768","1143308","7970","7504","7596","7768"],["02/07/2023","2.03","7999","692683","8088","7900","7900","7999"],["03/07/2023","1.46","8116","1202123","8333","7935","7999","8116"],["04/07/2023","0.38","8147","757053","8200","8116","8116","8147"],["05/07/2023","-0.72","8088","924432","8155","7844","8147","8088"],["06/07/2023","-0.31","8063","562987","8088","8009","8088","8063"],["09/07/2023","-1.64","7931","238297","8063","7910","8063","7931"],["10/07/2023","1.32","8036","613728","8046","7877","7931","8036"],["11/07/2023","0.92","8110","687665","8190","7961","8190","8110"],["12/07/2023","-0.64","8058","1153018","8199","7947","8110","8058"],["13/07/2023","-1.3","7953","588660","8169","7945","8169","7953"],["16/07/2023","1.95","8108","601245","8389","7994","7994","8108"],["17/07/2023","-1.39","7995","381535","8199","7916","8199","7995"],["18/07/2023","3.88","8305","2020280","8499","7914","7995","8305"],["19/07/2023","2.58","8519","1347398","8588","8189","8305","8519"],["20/07/2023","-2.02","8347","919291","8548","8307","8519","8347"],["23/07/2023","-0.99","8264","780689","8347","8151","8347","8264"],["24/07/2023","-1.77","8118","1847627","8541","7857","8264","8118"],["25/07/2023","-6.42","7597","2407704","8118","7465","8118","7597"],["26/07/2023","1.41","7704","3025497","7931","7455","7633","7704"],["30/07/2023","2.93","7930","7067133","8118","7690","7704","7930"],["31/07/2023","-0.01","7929","1337192","8100","7833","7930","7929"],["01/08/2023","0.39","7960","1624654","8300","7904","8300","7960"],["02/08/2023","0.48","7998","1240184","8222","7866","7960","7998"],["03/08/2023","-1.24","7899","7531970","7998","7865","7998","7899"],["06/08/2023","1.8","8041","634369","8100","7916","7998","8041"],["07/08/2023","0.77","8103","805711","8350","7987","8041","8103"],["08/08/2023","0.9","8176","447476","8240","8036","8103","8176"],["09/08/2023","1.94","8335","1007624","8350","8016","8176","8335"],["10/08/2023","0.68","8392","962342","8499","8243","8335","8392"],["13/08/2023","-3.11","8131","567914","8455","8074","8392","8131"],["14/08/2023","1.09","8220","940529","8322","7980","8131","8220"],["15/08/2023","-0.55","8175","821690","8259","7875","8220","8175"],["16/08/2023","-2.68","7956","1002763","8266","7912","8175","7956"],["17/08/2023","1.38","8066","847259","8177","7871","7956","8066"],["20/08/2023","-0.07","8060","321677","8199","7950","8066","8060"],["21/08/2023","-0.74","8000","914446","8197","7858","8060","8000"],["22/08/2023","0","8000","1564473","8244","7929","8000","8000"],["23/08/2023","2.08","8166","1514402","8239","7932","8098","8166"],["24/08/2023","-0.07","8160","613987","8199","8066","8178","8160"],["27/08/2023","-0.29","8136","452113","8300","8036","8160","8136"],["28/08/2023","-1.09","8047","1684722","8399","7976","8136","8047"],["29/08/2023","-2.35","7858","2215885","8227","7609","8111","7858"],["30/08/2023","-0.75","7799","1230849","8275","7644","7858","7799"],["31/08/2023","-1.27","7700","811192","7921","7601","7799","7700"],["03/09/2023","-2.14","7535","935938","7770","7528","7700","7535"],["04/09/2023","-1.92","7390","1013767","7602","7163","7535","7390"],["05/09/2023","-0.41","7360","2096142","7752","7360","7500","7360"],["06/09/2023","-0.77","7303","534739","7389","7251","7360","7303"],["07/09/2023","-3.46","7050","2565865","7224","7021","7303","7050"],["10/09/2023","-0.43","7020","693554","7234","7001","7050","7020"],["11/09/2023","0.46","7052","1506571","7167","6869","7020","7052"],["12/09/2023","-1.35","6957","1457075","7192","6906","7052","6957"],["13/09/2023","-0.33","6934","1514337","7241","6934","6957","6934"],["14/09/2023","-2.47","6763","1860124","7020","6734","6934","6763"],["18/09/2023","-0.47","6731","1052788","7105","6668","6763","6731"],["19/09/2023","1.35","6822","1058536","6963","6688","6731","6822"],["20/09/2023","2.9","7020","2222025","7100","6822","6822","7020"],["21/09/2023","0.58","7061","963620","7200","6769","7100","7061"],["26/09/2023","-1.33","6967","1023407","7111","6870","7061","6967"],["27/09/2023","-1.51","6862","836031","7151","6719","6967","6862"],["28/09/2023","1.84","6988","877736","7060","6807","6862","6988"],["01/10/2023","0.64","7033","738756","7235","6901","6988","7033"],["02/10/2023","1.21","7118","500628","7140","6963","7041","7118"],["03/10/2023","-1.83","6988","629746","7188","6837","7118","6988"],["04/10/2023","-5.41","6610","1641936","6988","6610","6988","6610"],["05/10/2023","-1.71","6497","1202233","6800","6450","6610","6497"],["08/10/2023","-15.19","5510","3012235","6200","5441","6000","5510"],["09/10/2023","-3.83","5299","2232716","5699","5141","5510","5299"],["10/10/2023","5.66","5599","1949393","5599","5132","5299","5599"],["11/10/2023","-3.88","5382","1708892","5834","5267","5599","5382"],["12/10/2023","3.2","5554","3786168","5668","4999","5382","5554"],["15/10/2023","-5.76","5234","2188311","5554","5211","5554","5234"],["16/10/2023","3.19","5401","1258566","5567","5234","5234","5401"],["17/10/2023","-2.24","5280","1923883","5478","5246","5401","5280"],["18/10/2023","0.04","5282","3640096","5347","5156","5280","5282"],["19/10/2023","-0.78","5241","976633","5369","5232","5282","5241"],["22/10/2023","-4.6","5000","673643","5300","5000","5300","5000"],["23/10/2023","0.12","5006","1289496","5164","4910","5000","5006"],["24/10/2023","6.15","5314","1356247","5356","5107","5155","5314"],["25/10/2023","-1.51","5234","2362200","5385","5133","5314","5234"],["26/10/2023","-6.38","4900","1023405","5234","4888","5234","4900"],["29/10/2023","2.53","5024","550327","5137","4898","4900","5024"],["30/10/2023","3.96","5223","567279","5250","4944","5024","5223"],["31/10/2023","1.21","5286","652514","5369","5124","5223","5286"],["01/11/2023","1.68","5375","1352735","5581","5162","5286","5375"],["02/11/2023","2.33","5500","24014014","5648","5375","5375","5500"],["05/11/2023","2.53","5639","1021575","5738","5538","5738","5639"],["06/11/2023","2.48","5779","2763467","5900","5600","5600","5779"],["07/11/2023","2.32","5913","2938305","5965","5779","5779","5913"],["08/11/2023","0.52","5944","649577","5956","5800","5946","5944"],["09/11/2023","1.72","6046","636693","6059","5914","5944","6046"],["12/11/2023","-4.75","5759","1774196","6250","5725","6046","5759"],["13/11/2023","-3.61","5551","920424","5715","5424","5660","5551"],["14/11/2023","2.47","5688","2996260","5700","5492","5551","5688"],["15/11/2023","1.51","5774","967965","5973","5616","5688","5774"],["16/11/2023","3.22","5960","458724","6018","5694","5774","5960"],["19/11/2023","-3.64","5743","507260","6014","5600","5960","5743"],["20/11/2023","-1.9","5634","737803","5800","5537","5800","5634"],["21/11/2023","-1.08","5573","947875","5810","5570","5634","5573"],["22/11/2023","3.7","5779","1800012","5794","5509","5573","5779"],["23/11/2023","-0.67","5740","492179","5927","5604","5912","5740"],["26/11/2023","0.82","5787","536085","5823","5740","5740","5787"],["27/11/2023","-1.28","5713","306022","5799","5679","5787","5713"],["28/11/2023","2.03","5829","945390","5845","5633","5720","5829"],["29/11/2023","6.31","6197","956424","6199","5829","5829","6197"],["30/11/2023","-5.45","5859","803558","6197","5761","6197","5859"],["03/12/2023","2.8","6023","221815","6226","5960","5960","6023"],["04/12/2023","-3.77","5796","673916","6024","5750","6023","5796"],["05/12/2023","0.28","5812","615801","5918","5687","5796","5812"],["06/12/2023","0.22","5825","613359","5888","5748","5812","5825"],["07/12/2023","0.31","5843","573114","5913","5763","5912","5843"],["10/12/2023","-0.12","5836","598269","5999","5810","5843","5836"],["11/12/2023","-2.93","5665","840656","5836","5572","5836","5665"],["12/12/2023","0.49","5693","1384390","5808","5601","5665","5693"],["13/12/2023","0.97","5748","632294","5762","5666","5693","5748"],["14/12/2023","4.12","5985","891690","6064","5800","5800","5985"],["17/12/2023","-0.43","5959","365950","6106","5954","5985","5959"],["18/12/2023","0.89","6012","701045","6053","5959","5959","6012"],["19/12/2023","7.17","6443","2148981","6450","5984","6012","6443"],["20/12/2023","3.03","6638","1091975","6667","6020","6020","6638"],["21/12/2023","0.6","6678","624862","6689","6472","6638","6678"],["24/12/2023","0.16","6689","412978","6700","6501","6678","6689"],["25/12/2023","-0.42","6661","1380930","6807","6543","6689","6661"],["26/12/2023","-1.16","6584","698478","6637","6548","6661","6584"],["27/12/2023","2.6","6755","810901","6838","6548","6584","6755"],["28/12/2023","0.83","6811","1612681","6926","6642","6926","6811"],["31/12/2023","1.95","6944","1200034","6960","6811","6813","6944"],["01/01/2024","4.13","7231","2446047","7242","6867","6944","7231"],["02/01/2024","1.67","7352","2215919","7361","7157","7240","7352"],["03/01/2024","0","7352","806249","7395","7168","7352","7352"],["04/01/2024","3.37","7600","1614599","7721","7304","7352","7600"],["07/01/2024","-2.5","7410","381921","7601","7334","7600","7410"],["08/01/2024","-1.77","7279","1362605","7405","7028","7355","7279"],["09/01/2024","-2.05","7130","1656323","7328","7024","7279","7130"],["10/01/2024","-0.66","7083","514705","7395","7000","7130","7083"],["11/01/2024","0.34","7107","448945","7197","7004","7083","7107"],["14/01/2024","-2.14","6955","229418","7187","6848","7107","6955"],["15/01/2024","-2.11","6808","433190","7140","6784","6955","6808"],["16/01/2024","-1.41","6712","560963","7148","6643","6808","6712"],["17/01/2024","-0.74","6662","498741","6745","6608","6712","6662"],["18/01/2024","2.04","6798","910974","6995","6655","6662","6798"],["21/01/2024","-3.41","6566","680008","6964","6428","6798","6566"],["22/01/2024","-0.05","6563","557469","6799","6500","6566","6563"],["23/01/2024","-0.96","6500","440969","6767","6422","6563","6500"],["24/01/2024","0.88","6557","1897876","6825","6450","6500","6557"],["25/01/2024","2.21","6702","1206061","6775","6359","6557","6702"],["28/01/2024","2.63","6878","1748762","6890","6649","6702","6878"],["29/01/2024","3.52","7120","791705","7201","6720","6878","7120"],["30/01/2024","1.54","7230","1853707","7395","6950","7120","7230"],["31/01/2024","-0.54","7191","2037141","7397","7128","7230","7191"],["01/02/2024","-3.31","6953","3970652","7232","6900","7191","6953"],["04/02/2024","-2.2","6800","586891","7288","6800","6953","6800"],["05/02/2024","0.91","6862","3235883","7097","6700","6800","6862"],["06/02/2024","6.19","7287","1817086","7287","6823","6862","7287"],["07/02/2024","2.5","7469","988762","7540","7285","7287","7469"],["08/02/2024","0.95","7540","4013846","7540","7327","7469","7540"],["11/02/2024","0.17","7553","684656","7574","7361","7540","7553"],["12/02/2024","3.2","7795","6603246","8000","7491","7553","7795"],["13/02/2024","1.45","7908","6976040","8000","7795","7795","7908"],["14/02/2024","0.29","7931","691651","8009","7813","7908","7931"],["15/02/2024","4.01","8249","1949555","8302","7927","7931","8249"],["18/02/2024","0.63","8301","764870","8464","8000","8464","8301"],["19/02/2024","0.01","8302","1516804","8400","8093","8400","8302"],["20/02/2024","-1.55","8173","861132","8302","8097","8302","8173"],["21/02/2024","-0.49","8133","673141","8291","8002","8263","8133"],["22/02/2024","1.56","8260","764092","8297","8133","8133","8260"],["25/02/2024","1.23","8362","694908","8443","8260","8260","8362"],["26/02/2024","2.12","8539","874676","8598","8286","8345","8539"],["28/02/2024","-1.51","8410","551446","8600","8368","8539","8410"],["29/02/2024","-1.45","8288","3864305","8460","8281","8410","8288"],["03/03/2024","-0.76","8225","612687","8288","8199","8288","8225"],["04/03/2024","-1.82","8075","1356256","8471","8044","8280","8075"],["05/03/2024","0.28","8098","629921","8317","8015","8075","8098"],["06/03/2024","0.42","8132","535930","8361","7945","8098","8132"],["07/03/2024","-2.23","7951","614959","8145","7935","8132","7951"],["10/03/2024","-0.58","7905","178603","7951","7798","7951","7905"],["11/03/2024","-0.39","7874","325725","8019","7780","7905","7874"],["12/03/2024","0.09","7881","310422","7950","7828","7874","7881"],["13/03/2024","4.06","8201","583322","8250","7873","8013","8201"],["14/03/2024","-2.68","7981","2399888","8200","7780","8200","7981"],["17/03/2024","-1.38","7871","482731","7981","7776","7981","7871"],["18/03/2024","1.52","7991","443590","8029","7890","8029","7991"],["19/03/2024","1.31","8096","1421947","8100","7952","7992","8096"],["20/03/2024","1.51","8218","1614011","8272","8069","8096","8218"],["21/03/2024","1.2","8317","593669","8347","8157","8273","8317"],["25/03/2024","0.2","8334","384444","8399","8293","8399","8334"],["26/03/2024","-1.16","8237","867072","8334","8178","8334","8237"],["27/03/2024","-0.18","8222","661656","8399","8174","8399","8222"],["28/03/2024","0.01","8223","670193","8350","8134","8350","8223"],["31/03/2024","1.08","8312","243398","8350","8220","8350","8312"],["01/04/2024","-0.19","8296","422176","8325","8219","8312","8296"],["02/04/2024","-0.86","8225","594348","8428","8111","8428","8225"],["03/04/2024","-1.03","8140","491383","8225","7978","8225","8140"],["04/04/2024","-0.6","8091","533830","8333","7950","8333","8091"],["07/04/2024","0.61","8140","307483","8250","8080","8250","8140"],["08/04/2024","1.22","8239","799636","8343","8110","8140","8239"],["09/04/2024","0.28","8262","429985","8348","8119","8250","8262"],["10/04/2024","-1.69","8122","765045","8274","8040","8190","8122"],["11/04/2024","-6.37","7605","6800022","8122","7449","8122","7605"],["14/04/2024","-0.05","7601","619224","7719","7486","7605","7601"],["15/04/2024","1.68","7729","1416652","7968","7610","7888","7729"],["16/04/2024","0.82","7792","475170","7899","7597","7729","7792"],["17/04/2024","-1.18","7700","827622","7888","7700","7792","7700"],["18/04/2024","0.84","7765","550553","7888","7624","7888","7765"],["21/04/2024","0.93","7837","477885","7888","7765","7765","7837"],["24/04/2024","1.82","7980","547590","8030","7910","8030","7980"],["25/04/2024","0.1","7988","379686","8030","7941","8030","7988"],["30/04/2024","0.53","8030","851579","8149","7981","8149","8030"],["01/05/2024","-0.75","7970","874265","8190","7961","8099","7970"],["02/05/2024","-0.63","7920","2135396","8175","7920","8175","7920"],["05/05/2024","0","7920","1162613","7960","7880","7960","7920"],["06/05/2024","-0.78","7858","380191","7930","7806","7920","7858"],["07/05/2024","1.2","7952","1153353","7984","7777","7858","7952"],["08/05/2024","-0.87","7883","573357","7984","7871","7952","7883"],["09/05/2024","-0.49","7844","555855","7984","7800","7984","7844"],["12/05/2024","-0.33","7818","213592","7986","7777","7844","7818"],["15/05/2024","-0.54","7776","974767","7988","7665","7818","7776"],["16/05/2024","-0.6","7729","878870","7787","7561","7776","7729"],["19/05/2024","-4.66","7369","1018035","7645","7308","7645","7369"],["20/05/2024","-0.52","7331","536897","7695","7312","7369","7331"],["21/05/2024","-0.1","7324","418321","7698","7214","7698","7324"],["22/05/2024","1.27","7417","353808","7479","7262","7324","7417"],["23/05/2024","-0.23","7400","641673","7566","7314","7446","7400"],["26/05/2024","1.43","7506","243617","7589","7358","7400","7506"],["27/05/2024","-1","7431","514333","7736","7431","7506","7431"],["28/05/2024","-0.07","7426","447418","7960","7368","7960","7426"],["29/05/2024","-0.9","7359","312376","7550","7351","7426","7359"],["30/05/2024","1.71","7485","627435","7485","7127","7300","7485"],["02/06/2024","-1.14","7400","247653","7611","7380","7485","7400"],["03/06/2024","-1.49","7290","864624","7960","7290","7400","7290"],["04/06/2024","0.53","7329","269178","7454","7157","7282","7329"],["05/06/2024","-3.48","7074","940952","7474","6996","7329","7074"],["06/06/2024","-3.94","6795","1054679","7215","6795","7074","6795"],["09/06/2024","0.32","6817","291117","6998","6635","6795","6817"],["10/06/2024","2.3","6974","469228","6997","6600","6990","6974"],["13/06/2024","-1.76","6851","634133","6974","6744","6974","6851"],["16/06/2024","-2.83","6657","647661","6853","6504","6851","6657"],["17/06/2024","2.25","6807","179688","6922","6657","6657","6807"],["18/06/2024","-4.52","6499","522172","7016","6499","6807","6499"],["19/06/2024","-1.83","6380","333584","6548","6363","6492","6380"],["20/06/2024","-4.2","6112","935162","6416","6094","6381","6112"],["23/06/2024","0.07","6116","456977","6253","6082","6112","6116"],["24/06/2024","-0.05","6113","386749","6212","6105","6116","6113"],["25/06/2024","5.59","6455","439488","6600","6111","6113","6455"],["26/06/2024","0.99","6519","815534","6542","6220","6455","6519"],["27/06/2024","0.91","6578","554585","6601","6270","6270","6578"],["01/07/2024","-3.44","6732","420050","6989","6710","6972","6732"],["02/07/2024","5.76","7120","1674885","7284","6597","6732","7120"],["03/07/2024","1.99","7262","1123150","7400","7121","7140","7262"],["04/07/2024","3.46","7513","1522804","7600","7262","7262","7513"],["07/07/2024","3.67","7789","1199286","7798","7513","7513","7789"],["08/07/2024","-1.86","7644","891215","7789","7473","7789","7644"],["09/07/2024","-2.03","7489","1387321","7619","7400","7644","7489"],["10/07/2024","0.04","7492","437814","7570","7440","7489","7492"],["11/07/2024","1.05","7571","1638137","7684","7490","7684","7571"],["14/07/2024","-2.09","7413","217225","7571","7350","7571","7413"],["15/07/2024","-4.37","7089","937643","7472","7089","7413","7089"],["16/07/2024","-2.38","6920","898687","7105","6908","7089","6920"],["17/07/2024","2.23","7074","800859","7253","6920","6920","7074"],["18/07/2024","1.53","7182","1166698","7200","6957","7074","7182"],["21/07/2024","-3.47","6933","315753","7100","6904","7020","6933"],["22/07/2024","0.22","6948","776790","7137","6851","6933","6948"],["23/07/2024","3.61","7199","1496422","7238","6965","7150","7199"],["24/07/2024","-0.07","7194","1350501","7240","7127","7200","7194"],["25/07/2024","-1.64","7076","1007605","7308","7051","7194","7076"],["28/07/2024","-5.14","6712","878509","7043","6700","7043","6712"],["29/07/2024","-1.68","6599","832085","6818","6561","6712","6599"],["30/07/2024","-1.27","6515","1213594","6703","6486","6599","6515"],["31/07/2024","0.55","6551","1808538","6612","6401","6470","6551"],["01/08/2024","-6.11","6151","16617897","6600","6151","6600","6151"],["04/08/2024","0.29","6169","664291","6329","6052","6125","6169"],["05/08/2024","-1.44","6080","991671","6225","5988","6055","6080"],["06/08/2024","1.15","6150","987192","6274","6080","6080","6150"],["07/08/2024","3.84","6386","1430114","6513","6150","6150","6386"],["08/08/2024","0.92","6445","883158","6500","6297","6450","6445"],["11/08/2024","2.22","6588","467188","6749","6445","6445","6588"],["12/08/2024","-0.41","6561","423291","6622","6398","6588","6561"],["14/08/2024","1.6","6666","786476","6800","6561","6561","6666"],["15/08/2024","0.75","6716","667399","6784","6620","6666","6716"],["18/08/2024","0.68","6762","458581","6796","6714","6716","6762"],["19/08/2024","-0.38","6736","982012","6759","6562","6759","6736"],["20/08/2024","0.21","6750","929528","6951","6640","6736","6750"],["21/08/2024","-1.33","6660","478608","6759","6607","6750","6660"],["22/08/2024","0.98","6725","560238","6765","6625","6660","6725"],["25/08/2024","2.41","6887","664705","6944","6615","6725","6887"],["26/08/2024","0.81","6943","1137450","7066","6849","6887","6943"],["27/08/2024","-0.1","6936","257948","7112","6826","6943","6936"],["28/08/2024","5.88","7344","2021329","7398","6934","6936","7344"],["29/08/2024","0","7344","3152672","7400","7240","7255","7344"],["01/09/2024","-2.89","7132","135438","7344","7090","7344","7132"],["02/09/2024","0.38","7159","636044","7269","7126","7132","7159"],["03/09/2024","-2.22","7000","372207","7161","6980","7159","7000"],["04/09/2024","-0.94","6934","333767","7000","6839","7000","6934"],["05/09/2024","6.06","7354","2055473","7408","6934","6934","7354"],["10/09/2024","2.57","7114","1405985","7158","6898","6936","7114"],["11/09/2024","1.79","7241","392382","7292","7097","7114","7241"],["12/09/2024","3.25","7476","983486","7488","7135","7241","7476"],["15/09/2024","-0.21","7460","450547","7519","7302","7519","7460"],["16/09/2024","-2.55","7270","4982342","7460","7230","7460","7270"],["17/09/2024","-4.35","6954","1046674","7270","6911","7223","6954"],["18/09/2024","1.21","7038","250148","7094","6954","6954","7038"],["19/09/2024","-2.59","6856","564440","7072","6738","6828","6856"],["22/09/2024","1.5","6959","292745","6990","6658","6658","6959"],["23/09/2024","-0.43","6929","466307","7020","6897","6959","6929"],["24/09/2024","4.17","7218","1853310","7479","6929","6929","7218"],["25/09/2024","0.61","7262","656420","7361","7170","7218","7262"],["26/09/2024","5.37","7652","1443902","7751","7474","7489","7652"],["29/09/2024","2.65","7855","857972","7890","7802","7889","7855"],["30/09/2024","-1.43","7743","517778","7855","7698","7855","7743"],["01/10/2024","-0.94","7670","809518","7994","7595","7619","7670"],["06/10/2024","0.1","7678","287552","7773","7517","7672","7678"],["07/10/2024","-0.48","7641","391319","7773","7514","7681","7641"],["08/10/2024","-0.72","7586","333532","7670","7549","7641","7586"],["09/10/2024","0.84","7650","963336","7878","7559","7586","7650"],["10/10/2024","-0.63","7602","559705","7733","7542","7650","7602"],["13/10/2024","1.03","7680","1376953","7725","7602","7602","7680"],["14/10/2024","0.91","7750","4179217","7934","7616","7680","7750"],["15/10/2024","3.23","8000","1438984","8000","7744","7744","8000"],["20/10/2024","3.98","8318","843398","8348","7872","8000","8318"],["21/10/2024","-0.22","8300","840987","8343","8245","8319","8300"],["22/10/2024","0.6","8350","709548","8350","8231","8300","8350"],["27/10/2024","3.48","8330","535163","8399","8220","8399","8330"],["28/10/2024","-0.04","8327","675023","8398","8205","8330","8327"],["29/10/2024","-1.02","8242","1081875","8432","8147","8430","8242"],["30/10/2024","1.92","8400","7506803","8691","8181","8282","8400"],["31/10/2024","1.33","8512","1785094","8832","8354","8400","8512"],["03/11/2024","1.14","8609","876333","8648","8410","8512","8609"],["04/11/2024","0.41","8644","913061","8788","8465","8465","8644"],["05/11/2024","-1.16","8544","1056388","8721","8512","8633","8544"],["06/11/2024","-0.9","8467","1061775","8687","8407","8544","8467"],["07/11/2024","-1.2","8365","3132891","8689","8208","8689","8365"],["10/11/2024","0.9","8440","1409592","8525","8365","8365","8440"],["11/11/2024","1.52","8568","2236060","8607","8400","8440","8568"],["12/11/2024","1.19","8670","1232376","8679","8471","8568","8670"],["13/11/2024","2.12","8854","3063101","9134","8650","8670","8854"],["14/11/2024","-2.01","8676","826303","9089","8611","9089","8676"],["17/11/2024","0.22","8695","2833600","9180","8600","8676","8695"],["18/11/2024","1.67","8840","1525978","8908","8659","8695","8840"],["19/11/2024","-0.74","8775","952558","8961","8734","8840","8775"],["20/11/2024","-0.93","8693","989189","8946","8609","8775","8693"],["21/11/2024","1.18","8796","758049","8845","8491","8711","8796"],["24/11/2024","0.53","8843","749800","8942","8795","8796","8843"],["25/11/2024","2.07","9026","1258777","9041","8840","8870","9026"],["26/11/2024","-0.62","8970","502346","9026","8855","9026","8970"],["27/11/2024","-0.62","8914","1325579","9377","8788","8970","8914"],["28/11/2024","-0.12","8903","1004280","9195","8824","8956","8903"],["01/12/2024","1.35","9023","678824","9170","8881","8949","9023"],["02/12/2024","1.22","9133","1587832","9290","9090","9023","9133"],["03/12/2024","3.69","9470","2136504","9470","9027","9133","9470"],["04/12/2024","0.17","9486","1280454","9550","9320","9470","9486"],["05/12/2024","0.78","9560","1126231","9750","9425","9659","9560"],["08/12/2024","0.45","9603","1484435","9782","9511","9560","9603"],["09/12/2024","0","9603","2524032","9728","9494","9555","9603"],["10/12/2024","-1.18","9490","1441359","9987","9436","9987","9490"],["11/12/2024","-0.99","9396","1882722","9632","9148","9490","9396"],["12/12/2024","0.01","9397","831501","9474","9288","9396","9397"],["15/12/2024","-1.18","9286","582735","9366","9059","9350","9286"],["16/12/2024","0.26","9310","2183710","9346","9198","9286","9310"],["17/12/2024","1.64","9463","6157045","9670","9296","9310","9463"],["18/12/2024","-2.5","9226","2798800","9649","9226","9649","9226"],["19/12/2024","-1.32","9104","1629595","9226","9012","9226","9104"],["22/12/2024","1.26","9219","831275","9375","9098","9104","9219"],["23/12/2024","-1","9127","1095068","9360","9080","9252","9127"],["24/12/2024","-0.3","9100","679205","9219","9033","9128","9100"],["25/12/2024","-0.98","9011","1504507","9203","9011","9100","9011"],["26/12/2024","1.99","9190","3445799","9359","8920","8920","9190"],["29/12/2024","-1.23","9077","1205351","9252","8933","9190","9077"],["30/12/2024","0.24","9099","1029803","9214","8953","9077","9099"],["31/12/2024","2.37","9315","2564405","9385","9008","9099","9315"],["01/01/2025","2.01","9502","622705","9526","9300","9315","9502"],["02/01/2025","0.44","9544","1439988","9580","9322","9502","9544"],["05/01/2025","3.71","9898","864921","9898","9544","9544","9898"],["06/01/2025","-2.79","9622","1398103","10100","9622","9997","9622"],["07/01/2025","-0.15","9608","979906","9755","9494","9555","9608"],["08/01/2025","-3","9320","2193398","9608","9293","9608","9320"],["09/01/2025","-1.02","9225","1700029","9462","9112","9320","9225"],["12/01/2025","0.03","9228","1212516","9433","8955","9225","9228"],["13/01/2025","2.13","9425","2140589","9461","9221","9260","9425"],["14/01/2025","1.79","9594","844332","9636","9425","9425","9594"],["15/01/2025","1.44","9732","1623220","9794","9466","9594","9732"],["16/01/2025","-0.15","9717","2048991","9819","9607","9811","9717"],["19/01/2025","-0.09","9708","766659","9843","9600","9843","9708"],["20/01/2025","-0.82","9628","476548","9733","9565","9708","9628"],["21/01/2025","0.51","9677","887088","9762","9594","9660","9677"],["22/01/2025","-3.03","9384","1086622","9727","9375","9677","9384"],["23/01/2025","0.49","9430","1672751","9528","9256","9428","9430"],["26/01/2025","1.27","9550","914788","9639","9353","9430","9550"],["27/01/2025","-0.52","9500","2251538","9679","9320","9321","9500"],["28/01/2025","1.16","9610","2864641","9745","9465","9745","9610"],["29/01/2025","1.87","9790","1796430","9837","9603","9603","9790"],["30/01/2025","1.01","9889","1758961","9889","9698","9733","9889"],["02/02/2025","1.12","10000","541386","10000","9775","9889","10000"],["03/02/2025","-1.55","9845","1238806","10000","9700","10000","9845"],["04/02/2025","0.56","9900","2208729","10040","9840","9919","9900"],["05/02/2025","0.51","9950","4870740","10200","9908","10050","9950"],["06/02/2025","-3.03","9649","27998309","10000","9649","9950","9649"],["09/02/2025","-1.71","9484","1047081","9685","9428","9649","9484"],["10/02/2025","4.18","9880","1895891","9889","9541","9689","9880"],["11/02/2025","-2.06","9676","1765786","9880","9628","9880","9676"],["12/02/2025","-1.13","9567","1276456","9706","9440","9676","9567"],["13/02/2025","1.71","9731","2036945","9731","9473","9567","9731"],["16/02/2025","0.58","9787","527777","9815","9613","9731","9787"],["17/02/2025","-1.39","9651","1214139","9800","9566","9787","9651"],["18/02/2025","0.51","9700","2005653","9836","9590","9651","9700"],["19/02/2025","-0.43","9658","1098861","9798","9556","9556","9658"],["20/02/2025","0.14","9672","1112184","9757","9554","9749","9672"],["23/02/2025","-1.87","9491","831272","9672","9468","9672","9491"],["24/02/2025","-0.14","9478","1436086","9562","9224","9491","9478"],["25/02/2025","-1.09","9375","1048306","9547","9272","9403","9375"],["26/02/2025","0.49","9421","1808082","9463","9200","9375","9421"],["27/02/2025","1.38","9551","2132736","9609","9252","9280","9551"],["02/03/2025","1.95","9737","666851","9737","9453","9551","9737"],["03/03/2025","-2.29","9514","1429408","9735","9514","9737","9514"],["04/03/2025","-1.42","9379","997330","9618","9330","9514","9379"],["05/03/2025","0.12","9390","949050","9580","9344","9379","9390"],["06/03/2025","-0.87","9308","872800","9439","9251","9390","9308"],["09/03/2025","1.2","9420","326669","9514","9307","9308","9420"],["10/03/2025","-1.15","9312","767345","9457","9235","9310","9312"],["11/03/2025","0.59","9367","1003410","9411","9086","9411","9367"],["12/03/2025","2.15","9568","1069664","9594","9367","9404","9568"],["13/03/2025","0.39","9605","560286","9689","9500","9568","9605"],["17/03/2025","-3.41","9344","1242105","9721","9273","9674","9344"],["18/03/2025","-4.28","8944","2216469","9344","8868","9344","8944"],["19/03/2025","-3.28","8651","1725011","8998","8462","8944","8651"],["20/03/2025","-2.37","8446","1214776","8695","8276","8695","8446"],["23/03/2025","-3.75","8129","1104853","8446","8026","8446","8129"],["24/03/2025","-0.66","8075","1538061","8427","8030","8129","8075"],["25/03/2025","-2.86","7844","2303630","8117","7838","8075","7844"],["26/03/2025","2.04","8004","961217","8049","7773","7844","8004"],["30/03/2025","1.84","8529","557904","8571","8151","8375","8529"],["31/03/2025","1.9","8691","2273556","8776","8443","8529","8691"],["01/04/2025","2.2","8882","1274752","9011","8640","8691","8882"],["02/04/2025","1.87","9048","831017","9048","8838","8838","9048"],["03/04/2025","-3.57","8725","2246067","9048","8614","9048","8725"],["06/04/2025","-4.3","8350","2176813","8503","8113","8208","8350"],["07/04/2025","-0.68","8293","3163600","8399","8000","8173","8293"],["08/04/2025","-1.66","8155","1445910","8493","8155","8493","8155"],["09/04/2025","-0.92","8080","2544460","8533","7876","8533","8080"],["10/04/2025","4.39","8435","1879298","8583","8256","8322","8435"],["14/04/2025","3.2","8705","4475375","8744","8454","8502","8705"],["15/04/2025","1.65","8849","917976","8967","8684","8705","8849"],["16/04/2025","0.87","8926","1817521","9150","8741","8849","8926"],["17/04/2025","3.07","9200","6780726","9200","8835","9100","9200"],["20/04/2025","-2.13","9004","657060","9240","9000","9150","9004"],["21/04/2025","-2.82","8750","1190875","9004","8749","9004","8750"],["22/04/2025","-3.66","8430","9832303","8760","8310","8744","8430"],["23/04/2025","3.56","8730","3139023","8844","8502","8514","8730"],["24/04/2025","-2.85","8190","5010691","8506","8023","8449","8190"],["27/04/2025","1.93","8348","911130","8385","8200","8190","8348"],["28/04/2025","-1.58","8216","6769645","8375","8068","8348","8216"],["29/04/2025","1.4","8331","5472148","8331","8098","8216","8331"],["04/05/2025","-3.55","8035","1670388","8331","8004","8331","8035"],["05/05/2025","4.95","8433","15934129","8473","8016","8120","8433"],["06/05/2025","0.2","8450","99072812","8664","8348","8480","8450"],["07/05/2025","2.75","8682","2889773","8682","8450","8450","8682"],["08/05/2025","0.15","8695","5034713","8836","8666","8682","8695"],["11/05/2025","-0.05","8691","1130446","8889","8650","8695","8691"],["12/05/2025","0.01","8692","1382806","8900","8582","8899","8692"],["13/05/2025","-0.21","8674","3946384","8795","8559","8692","8674"],["14/05/2025","3.09","8942","3873141","9000","8608","8890","8942"],["15/05/2025","-1.79","8782","409923","8999","8752","8942","8782"],["18/05/2025","5.33","9250","4283281","9257","8869","8782","9250"],["19/05/2025","-0.45","9208","705618","9237","9093","9250","9208"],["20/05/2025","-1.06","9110","1151197","9393","9110","9208","9110"],["21/05/2025","-2.11","8918","495768","9110","8847","9110","8918"],["22/05/2025","-0.2","8900","563241","9103","8763","8918","8900"],["25/05/2025","2.51","9123","135380","9159","8979","9159","9123"],["26/05/2025","3.06","9402","543295","9480","9160","9123","9402"],["27/05/2025","0.3","9430","482055","9430","9228","9402","9430"],["28/05/2025","1.01","9525","585916","9596","9336","9430","9525"],["29/05/2025","0.24","9548","995985","9748","9266","9501","9548"],["03/06/2025","0.22","9569","495147","9742","9516","9548","9569"],["04/06/2025","-0.93","9480","297320","9660","9407","9660","9480"],["05/06/2025","0.31","9509","542458","9657","9365","9538","9509"],["08/06/2025","-2.09","9310","418835","9699","9236","9236","9310"],["09/06/2025","-4","8938","1623150","9537","8924","9310","8938"],["10/06/2025","-0.03","8935","1847633","9206","8712","9027","8935"],["11/06/2025","1.19","9041","1396360","9277","8782","8935","9041"],["12/06/2025","-2.11","8850","4778019","9041","8620","9041","8850"],["15/06/2025","3.71","9178","733827","9234","8581","8600","9178"],["16/06/2025","4.03","9548","2137110","9647","9131","9178","9548"],["17/06/2025","0.59","9604","1560538","9701","9395","9548","9604"],["18/06/2025","2.82","9875","1527569","9900","9530","9604","9875"],["19/06/2025","0.77","9951","1580332","10090","9701","9701","9951"],["22/06/2025","2.7","10220","1679854","10250","9836","9951","10220"],["23/06/2025","-1.47","10070","3324517","10250","9915","10220","10070"],["24/06/2025","4.37","10510","2685071","10610","10220","10400","10510"],["25/06/2025","1.33","10650","974927","10690","10440","10510","10650"],["26/06/2025","-0.75","10570","969218","10790","10380","10450","10570"],["29/06/2025","2.18","10800","806272","10800","9908","9908","10800"],["30/06/2025","1.2","10930","1965813","11100","10820","11000","10930"],["01/07/2025","2.65","11220","1927626","11250","10770","10930","11220"],["02/07/2025","1.52","11390","2284278","11390","10740","11100","11390"],["03/07/2025","-1.23","11250","2293449","11460","11140","11390","11250"],["06/07/2025","-0.18","11230","869532","11510","10710","10710","11230"],["07/07/2025","0.8","11320","1359870","11500","11060","11250","11320"],["08/07/2025","-1.59","11140","1279846","11400","11060","11400","11140"],["09/07/2025","3.23","11500","2240087","11620","11070","11390","11500"],["10/07/2025","-1.3","11350","2571997","11460","11110","11500","11350"],["13/07/2025","-2.11","11110","4659392","11440","10710","11350","11110"],["14/07/2025","-1.08","10990","1296005","11240","10830","11010","10990"],["15/07/2025","-0.82","10900","2495061","11240","10870","10990","10900"],["16/07/2025","-0.83","10810","600830","11220","10730","10800","10810"],["17/07/2025","-0.83","10720","1394952","10990","10720","10990","10720"],["20/07/2025","0","10720","438078","10720","10670","10680","10720"],["21/07/2025","0.93","10820","2591878","11030","10510","10510","10820"],["22/07/2025","0.55","10880","1641930","11050","10810","10820","10880"],["23/07/2025","1.1","11000","871917","11140","10940","11070","11000"],["24/07/2025","-1.64","10820","718802","10980","10730","10870","10820"],["27/07/2025","-1.29","10680","219799","10900","10640","10900","10680"],["28/07/2025","0.66","10750","1271937","10860","10600","10680","10750"],["29/07/2025","-0.74","10670","3775147","10940","10570","10570","10670"],["30/07/2025","-1.41","10520","887578","10870","10450","10620","10520"],["31/07/2025","0.57","10580","596120","10610","10370","10370","10580"],["04/08/2025","-1.61","10410","1243862","10600","10320","10580","10410"],["05/08/2025","-4.54","9937","1591229","10500","9937","10410","9937"],["06/08/2025","-0.69","9868","4206219","10110","9623","9937","9868"],["07/08/2025","-4.74","9400","9699268","10050","9400","10050","9400"],["10/08/2025","3.56","9735","2030611","9850","9549","9549","9735"],["11/08/2025","-0.8","9657","1126807","10010","9625","10010","9657"],["12/08/2025","-1.03","9558","959127","9887","9420","9581","9558"],["13/08/2025","1.6","9711","3112407","10050","9529","9558","9711"],["14/08/2025","5.65","10260","4524241","10280","9711","10040","10260"],["17/08/2025","3.61","10630","768682","10670","10050","10260","10630"],["18/08/2025","-0.47","10580","3215193","10740","10400","10630","10580"],["19/08/2025","3.12","10910","1094383","11200","10580","10580","10910"],["20/08/2025","-1.47","10750","1014991","10950","10320","10910","10750"],["21/08/2025","-1.77","10560","1312757","10690","10410","10750","10560"],["24/08/2025","1.52","10720","419521","10770","10560","10560","10720"],["25/08/2025","-0.19","10700","700274","10920","10500","10920","10700"],["26/08/2025","-1.4","10550","819018","10880","10540","10700","10550"],["27/08/2025","-1.9","10350","1139930","10510","10190","10500","10350"],["28/08/2025","-1.93","10150","1181393","10370","10040","10350","10150"],["31/08/2025","0.99","10250","333434","10280","10010","10150","10250"],["01/09/2025","-1.07","10140","998141","10260","9959","10150","10140"],["02/09/2025","-1.85","9952","656598","10410","9941","10250","9952"],["03/09/2025","-0.45","9907","913823","10110","9802","9952","9907"],["04/09/2025","5.18","10420","1233082","10690","9954","9907","10420"],["07/09/2025","2.02","10630","1144357","10940","10050","10420","10630"],["08/09/2025","-2.45","10370","955698","10880","10260","10630","10370"],["09/09/2025","2.51","10630","1346617","10800","10340","10790","10630"],["10/09/2025","-1.03","10520","923927","10630","10380","10630","10520"],["11/09/2025","-1.52","10360","955034","10640","10130","10520","10360"],["14/09/2025","-0.58","10300","253450","10670","10020","10360","10300"],["15/09/2025","-1.65","10130","772879","10530","10070","10530","10130"],["16/09/2025","-1.47","9981","654035","10470","9890","10470","9981"],["17/09/2025","-3.32","9650","968714","10140","9627","9981","9650"],["18/09/2025","-1.55","9500","1051583","9875","9498","9650","9500"],["21/09/2025","0","9500","547652","9850","9300","9500","9500"],["25/09/2025","2.08","9698","4984143","9795","9500","9500","9698"],["28/09/2025","6.21","10300","1000430","10600","9742","9742","10300"],["29/09/2025","-0.29","10270","1638909","10680","9987","10300","10270"],["30/09/2025","5.06","10790","2911565","10980","10240","10270","10790"],["05/10/2025","0","10790","978571","10900","10520","10900","10790"],["08/10/2025","-1.11","10670","1223977","10870","10500","10790","10670"],["09/10/2025","4.5","11150","1626790","11300","10800","10800","11150"],["12/10/2025","-1.43","10990","878096","11100","10740","11150","10990"],["15/10/2025","-2","10770","1334210","11110","10770","10990","10770"],["16/10/2025","1.58","10940","1843840","11040","10690","10760","10940"],["19/10/2025","-0.91","10840","411136","10940","10740","10940","10840"],["20/10/2025","-0.92","10740","1630594","10990","10650","10840","10740"],["21/10/2025","-1.96","10530","1413740","10870","10490","10690","10530"],["22/10/2025","0.95","10630","910132","10800","10520","10530","10630"],["23/10/2025","-1.13","10510","1533644","10660","10430","10630","10510"],["26/10/2025","1.9","10710","368574","10780","10560","10510","10710"],["27/10/2025","-0.65","10640","1377922","10920","10560","10710","10640"],["28/10/2025","-2.54","10370","17707926","10730","10360","10640","10370"],["29/10/2025","0.1","10380","1529215","10500","10310","10370","10380"],["30/10/2025","2.5","10640","2028048","10640","10320","10380","10640"],["02/11/2025","-0.94","10540","191990","10680","10410","10680","10540"],["03/11/2025","-0.09","10530","721053","10570","10490","10540","10530"],["04/11/2025","-1.42","10380","279244","10560","10360","10530","10380"],["05/11/2025","-2.22","10150","637507","10360","10120","10380","10150"],["06/11/2025","-1.99","9948","3781249","10440","9948","10150","9948"],["09/11/2025","0.35","9983","967447","10130","9947","9948","9983"],["10/11/2025","0.14","9997","982024","10110","9966","9983","9997"],["11/11/2025","-0.44","9953","3896406","10190","9870","9997","9953"],["12/11/2025","2.58","10210","510073","10260","9953","9953","10210"],["13/11/2025","-0.59","10150","494780","10280","10100","10210","10150"],["16/11/2025","1.08","10260","41242","10420","10050","10420","10260"],["17/11/2025","-2.6","9993","497579","10150","9863","10260","9993"],["18/11/2025","-2.46","9747","890858","10060","9674","9993","9747"],["19/11/2025","5.37","10270","3684800","10310","9747","9747","10270"],["20/11/2025","-1.07","10160","677658","10380","9959","10270","10160"],["23/11/2025","1.18","10280","254030","10340","10160","10160","10280"],["24/11/2025","-1.07","10170","528515","10360","10110","10280","10170"],["25/11/2025","-1.67","10000","8978062","10180","9943","10050","10000"],["26/11/2025","0.8","10080","641940","10130","9918","10000","10080"],["27/11/2025","6.15","10700","20926687","10780","10380","10490","10700"],["30/11/2025","3.08","11030","10274896","11030","10650","10700","11030"],["01/12/2025","-0.91","10930","4154340","10970","10460","10460","10930"],["02/12/2025","2.47","11200","1704553","11290","10910","10930","11200"],["03/12/2025","-1.61","11020","1107793","11190","10910","11200","11020"],["04/12/2025","-0.54","10960","1417966","11050","10790","11020","10960"],["07/12/2025","-0.46","10910","252116","10960","10850","10960","10910"],["08/12/2025","-1.56","10740","811646","10920","10690","10910","10740"],["09/12/2025","-0.47","10690","897174","10850","10500","10850","10690"],["10/12/2025","-1.22","10560","10509129","10690","10520","10690","10560"],["11/12/2025","1.61","10730","720628","10780","10520","10520","10730"],["14/12/2025","-0.93","10630","222591","10740","10600","10730","10630"],["15/12/2025","-0.75","10550","660002","10630","10460","10630","10550"],["16/12/2025","-0.19","10530","4285588","10870","10440","10870","10530"],["17/12/2025","0","10530","666117","10620","10470","10590","10530"],["18/12/2025","1.61","10700","856202","10700","10420","10590","10700"],["21/12/2025","2.8","11000","2776718","11130","10630","10700","11000"],["22/12/2025","2.45","11270","1818295","11500","11000","11000","11270"],["23/12/2025","-1.06","11150","894678","11440","11050","11440","11150"],["24/12/2025","-0.72","11070","685068","11200","10920","11200","11070"],["25/12/2025","-0.99","10960","1159550","11380","10900","11380","10960"],["28/12/2025","3.1","11300","937778","11300","10700","10770","11300"],["29/12/2025","-0.97","11190","1060654","11300","11030","11300","11190"],["30/12/2025","2.06","11420","1023206","11420","11150","11190","11420"],["31/12/2025","-1.23","11280","1150832","11470","11250","11420","11280"],["01/01/2026","2.39","11550","4412214","11790","11270","11280","11550"],["05/01/2026","2.16","11800","2481987","11930","11550","11600","11800"],["06/01/2026","4.32","12310","5343429","12310","11790","11800","12310"],["07/01/2026","-1.3","12150","2286616","12460","12000","12340","12150"],["08/01/2026","-1.65","11950","1983130","12210","11910","12150","11950"],["12/01/2026","-1.43","11690","1103927","11820","11400","11510","11690"],["13/01/2026","-0.34","11650","1273036","11710","11320","11460","11650"],["14/01/2026","-0.26","11620","611274","11860","11380","11570","11620"],["15/01/2026","-1.46","11450","2174962","11700","11390","11530","11450"],["19/01/2026","-2.19","11170","642012","11400","11130","11420","11170"],["20/01/2026","-1.52","11000","1335742","11200","10790","11090","11000"],["21/01/2026","-2.64","10710","11616919","11020","10650","11000","10710"],["22/01/2026","0.93","10810","673909","10890","10710","10710","10810"],["26/01/2026","-1.79","10950","1289135","11170","10710","11150","10950"],["27/01/2026","1.46","11110","487477","11140","10820","10820","11110"],["28/01/2026","-1.44","10950","1272002","11060","10810","11110","10950"],["29/01/2026","-1.19","10820","1765743","10970","10730","10850","10820"],["02/02/2026","-0.45","11030","997855","11050","10750","11080","11030"],["03/02/2026","0.27","11060","4817259","11270","10800","11010","11060"],["04/02/2026","0.45","11110","2497916","11290","10860","11290","11110"],["05/02/2026","-1.08","10990","6395779","11040","10830","11110","10990"],["09/02/2026","0.09","10930","721039","11030","10790","10790","10930"],["10/02/2026","1.74","11120","2312780","11150","10680","10680","11120"],["11/02/2026","-2.34","10860","781900","11120","10840","11010","10860"],["12/02/2026","0.83","10950","1743804","11000","10790","10860","10950"],["16/02/2026","1.53","11280","1003014","11420","11250","11300","11280"],["17/02/2026","-0.89","11180","466688","11290","11120","11280","11180"],["18/02/2026","-1.61","11000","1191251","11300","10870","11040","11000"],["19/02/2026","-2.45","10730","816071","11000","10630","11000","10730"],["23/02/2026","0.47","10700","5521223","10730","10310","10650","10700"],["24/02/2026","-2.8","10400","1731274","10700","10140","10700","10400"],["25/02/2026","0.87","10490","9223107","10750","10030","10400","10490"],["26/02/2026","0.95","10590","604338","10650","10220","10490","10590"],["02/03/2026","3.46","11050","2413861","11250","10870","10680","11050"],["04/03/2026","-1.36","10900","1115023","11070","10700","10700","10900"],["05/03/2026","0.92","11000","1738622","11160","10870","10870","11000"],["09/03/2026","-4.28","10520","1426263","10990","10520","10990","10520"],["10/03/2026","0.48","10570","650903","10800","10390","10520","10570"],["11/03/2026","-0.57","10510","815176","10600","10350","10570","10510"],["12/03/2026","-3.14","10180","1035962","10510","10150","10230","10180"],["16/03/2026","-2.68","10150","1228247","10430","10000","10350","10150"],["17/03/2026","1.38","10290","692034","10380","9999","10150","10290"],["18/03/2026","0.58","10350","1065966","10400","10110","10400","10350"],["19/03/2026","-0.19","10330","194708","10390","10130","10350","10330"],["23/03/2026","1.74","10540","1428246","10750","9800","10090","10540"],["24/03/2026","-2.18","10310","514185","10800","10050","10800","10310"],["25/03/2026","3.39","10660","347466","10660","10100","10450","10660"],["26/03/2026","-1.69","10480","429340","10660","10200","10660","10480"],["30/03/2026","0.1","10230","545549","10320","9979","10220","10230"],["31/03/2026","1.47","10380","576490","10420","10160","10230","10380"],["06/04/2026","-2.06","10450","717721","10820","10360","10500","10450"],["09/04/2026","0","10450","9807508","10870","10370","10450","10450"],["13/04/2026","-1.4","10540","530915","10690","10380","10690","10540"],["14/04/2026","1.04","10650","4072069","10750","10530","10540","10650"],["15/04/2026","3.29","11000","1329399","11090","10680","10650","11000"],["16/04/2026","-1.36","10850","1086682","11140","10820","11100","10850"],["20/04/2026","0.81","11150","1212199","11220","11000","11060","11150"],["23/04/2026","-1.52","10980","1950343","11270","10850","10850","10980"],["27/04/2026","0.37","10850","445516","11030","10600","10810","10850"],["28/04/2026","-0.92","10750","534421","11080","10590","10810","10750"],["29/04/2026","-0.47","10700","1804982","10860","10630","10750","10700"],["30/04/2026","-1.5","10540","864786","10770","10450","10700","10540"],["04/05/2026","0.09","10630","1630861","10720","10550","10620","10630"],["05/05/2026","0","10630","2828544","10740","10500","10630","10630"],["06/05/2026","1.13","10750","3477258","10930","10610","10630","10750"],["07/05/2026","-0.84","10660","10239837","10980","10660","10980","10660"],["11/05/2026","-0.62","11170","1768430","11240","10930","11240","11170"],["12/05/2026","-1.7","10980","1202318","11150","10830","11170","10980"],["13/05/2026","-3.46","10600","993573","11120","10510","11110","10600"],["14/05/2026","-0.66","10530","896278","10740","10270","10740","10530"],["18/05/2026","0.29","10500","744737","10670","10200","10470","10500"],["19/05/2026","-2.1","10280","744903","10580","10240","10500","10280"],["20/05/2026","-0.1","10270","956135","10410","10160","10210","10270"],["25/05/2026","3.21","10600","4997027","10900","10350","10350","10600"],["26/05/2026","0.75","10680","787771","10720","10410","10600","10680"],["27/05/2026","1.87","10880","1307133","10900","10650","10680","10880"],["28/05/2026","-4.41","10400","2831083","11000","10340","11000","10400"],["01/06/2026","-5.22","9905","13369174","10470","9905","10300","9905"],["02/06/2026","-1.31","9775","1405707","10030","9669","10020","9775"],["03/06/2026","-1.55","9623","1195789","9728","9376","9775","9623"],["04/06/2026","0.08","9631","581191","9748","9443","9710","9631"],["08/06/2026","-0.2","9737","633424","9880","9482","9482","9737"],["09/06/2026","2.37","9968","9778401","10070","9665","9665","9968"],["10/06/2026","-1.75","9794","617972","9993","9726","9993","9794"],["11/06/2026","1.73","9963","427579","10000","9737","9794","9963"],["15/06/2026","-3.47","10000","791917","10540","9917","10360","10000"],["16/06/2026","-2.04","9796","657162","10020","9731","10000","9796"],["17/06/2026","-0.79","9421","757526","9572","9175","9496","9421"],["18/06/2026","0.2","9440","364333","9557","9399","9421","9440"],["22/06/2026","-0.35","9401","923166","9607","9265","9434","9401"],["23/06/2026","-2.49","9167","809540","9252","9073","9252","9167"],["24/06/2026","2.73","9417","350666","9480","9167","9167","9417"],["25/06/2026","-2.98","9136","467065","9417","9077","9417","9136"],["29/06/2026","3.27","9391","639439","9530","9180","9180","9391"],["30/06/2026","-1.52","9248","906868","9492","9157","9378","9248"],["01/07/2026","-0.52","9200","498485","9401","9200","9248","9200"],["02/07/2026","-1.63","9050","904304","9320","8995","9200","9050"],["06/07/2026","4.81","9410","2780563","9603","8978","8978","9410"],["07/07/2026","0.09","9418","2877700","9484","9300","9410","9418"],["08/07/2026","-1.33","9293","5349307","9381","9146","9418","9293"],["09/07/2026","0.18","9310","458849","9386","9252","9293","9310"],["13/07/2026","-0.67","9295","5639247","9384","9097","9300","9295"],["14/07/2026","-3.15","9002","570295","9291","8948","9172","9002"],["15/07/2026","-1.43","8873","2350499","9180","8831","9002","8873"],["16/07/2026","1.15","8975","3900988","9087","8744","8873","8975"],["20/07/2026","-2.21","8655","4066774","8871","8617","8851","8655"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
איסתא
מספר נייר
1081074
סימול
אסתא
ISIN
IL0010810740
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
