נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","1.26","8302.2919","107248","10180","9876","9876","10000"],["05/09/2016","-0.6","8252.4781","317986","10050","9880","10000","9940"],["06/09/2016","0.6","8302.2919","326974","10010","9911","9911","10000"],["07/09/2016","0.8","8368.7102","170318","10190","9931","10000","10080"],["08/09/2016","2.38","8567.9652","309517","10350","10060","10080","10320"],["11/09/2016","1.26","8675.8951","916399","10490","10130","10320","10450"],["12/09/2016","0.1","8684.1972","353968","10600","10370","10450","10460"],["13/09/2016","-0.76","8617.779","204688","10470","10300","10460","10380"],["14/09/2016","-3.08","8352.1056","691490","10250","10060","10380","10060"],["15/09/2016","2.98","8601.1744","658180","10450","10060","10060","10360"],["18/09/2016","-0.77","8534.7562","128798","10400","10200","10360","10280"],["19/09/2016","1.56","8667.5927","52408","10470","10340","10280","10440"],["20/09/2016","-0.19","8650.988","182988","10670","10340","10340","10420"],["21/09/2016","-1.25","8543.0585","92866","10420","10110","10110","10290"],["22/09/2016","0","8543.0585","410180","10440","10170","10290","10290"],["25/09/2016","0.68","8601.1744","241872","10440","10140","10290","10360"],["26/09/2016","0.48","8642.6858","281561","10460","10320","10320","10410"],["27/09/2016","-1.63","8501.547","130943","10390","10100","10100","10240"],["28/09/2016","0.1","8509.8491","108922","10400","10200","10200","10250"],["29/09/2016","-1.66","8368.7102","228503","10250","10070","10250","10080"],["05/10/2016","2.38","8567.9652","429642","10350","10000","10050","10320"],["06/10/2016","0.48","8609.4768","125695","10500","10300","10300","10370"],["09/10/2016","0.48","8650.988","60427","10480","10370","10370","10420"],["10/10/2016","0.86","8725.7087","330092","10560","10420","10420","10510"],["13/10/2016","0.1","8734.0112","565997","10600","10490","10510","10520"],["18/10/2016","1.43","8858.5454","140002","10700","10430","10430","10670"],["19/10/2016","2.16","9049.4981","201808","10910","10700","10700","10900"],["20/10/2016","2.94","9315.1716","627757","11240","10960","10960","11220"],["25/10/2016","3.74","9663.8677","2027833","11690","11370","11370","11640"],["26/10/2016","2.66","9921.2386","1515708","12000","11690","11700","11950"],["27/10/2016","-0.75","9846.5183","460783","11990","11810","11930","11860"],["30/10/2016","-0.25","9821.6114","954518","11950","11710","11940","11830"],["31/10/2016","-0.42","9780.1","433196","12000","11740","12000","11780"],["01/11/2016","-0.42","9738.5883","367302","11770","11650","11750","11730"],["02/11/2016","-0.09","9730.2861","456581","11730","11480","11730","11720"],["03/11/2016","0","9730.2861","207932","11810","11640","11720","11720"],["06/11/2016","-0.6","9672.1701","269434","11880","11500","11710","11650"],["07/11/2016","-0.86","9589.1471","1295290","11890","11490","11890","11550"],["08/11/2016","-1.82","9414.7991","309301","11550","11300","11550","11340"],["09/11/2016","-0.09","9406.4966","371867","11420","11030","11030","11330"],["10/11/2016","0.62","9464.6128","288219","11700","11340","11330","11400"],["13/11/2016","-0.09","9456.3103","270999","11500","11280","11400","11390"],["14/11/2016","0.44","9497.8219","169893","11490","11220","11390","11440"],["15/11/2016","1.84","9672.1701","295599","11690","11400","11440","11650"],["16/11/2016","-1.37","9539.3334","380933","11700","11280","11650","11490"],["17/11/2016","-0.7","9472.915","139544","11700","11330","11330","11410"],["20/11/2016","0","9472.915","173013","11500","11200","11420","11410"],["21/11/2016","-0.26","9448.0083","104862","11520","11320","11410","11380"],["22/11/2016","1.76","9614.054","286396","11680","11270","11380","11580"],["23/11/2016","-1.3","9489.5199","122336","11680","11290","11580","11430"],["24/11/2016","7.44","10195.2144","2619746","12580","11400","11430","12280"],["27/11/2016","2.04","10402.7717","1696629","12700","12300","12300","12530"],["28/11/2016","0.08","10411.0741","831287","12730","12360","12640","12540"],["29/11/2016","0.16","10427.6787","654549","12750","12500","12540","12560"],["30/11/2016","0.4","10469.1901","543043","12770","12560","12560","12610"],["01/12/2016","-0.63","10402.7717","603267","12860","12380","12610","12530"],["04/12/2016","-0.49","10351.279","226121","12370","11930","12130","12070"],["05/12/2016","0.25","10377.0072","276328","12260","12000","12070","12100"],["06/12/2016","-0.5","10325.5511","299868","12120","11930","11930","12040"],["07/12/2016","-0.58","10265.5187","230462","12180","11940","12040","11970"],["08/12/2016","1.92","10462.7676","1897551","12290","11940","11970","12200"],["11/12/2016","0","10462.7676","179707","12280","12160","12200","12200"],["12/12/2016","0.33","10497.0718","616513","12280","12030","12270","12240"],["13/12/2016","-0.25","10471.3437","566838","12340","12200","12230","12210"],["14/12/2016","-1.23","10342.703","310704","12390","12000","12390","12060"],["15/12/2016","-0.58","10282.6709","914271","12060","11560","12060","11990"],["18/12/2016","-0.25","10256.9426","334356","12220","11850","12220","11960"],["19/12/2016","-1","10154.0303","2200910","11960","11680","11960","11840"],["20/12/2016","0.59","10214.0625","652472","12050","11840","11840","11910"],["21/12/2016","-1.93","10016.8136","249200","12070","11590","11910","11680"],["22/12/2016","-1.88","9828.1408","576730","11790","11400","11730","11460"],["25/12/2016","-0.61","9768.1086","783806","11600","11210","11460","11390"],["26/12/2016","-1.49","9622.3157","1266950","11550","11180","11390","11220"],["27/12/2016","1.16","9733.8043","952872","11420","11090","11220","11350"],["28/12/2016","0.09","9742.3804","636198","11400","11250","11250","11360"],["29/12/2016","-1.06","9639.468","908370","11590","11130","11570","11240"],["01/01/2017","0.62","9699.5002","331377","11600","11240","11240","11310"],["02/01/2017","1.41","9836.7168","296851","11510","11340","11310","11470"],["03/01/2017","0.7","9905.3251","331739","11750","11490","11470","11550"],["04/01/2017","0.35","9939.6293","322661","11670","11560","11550","11590"],["05/01/2017","2.16","10154.0303","958089","11860","11390","11590","11840"],["08/01/2017","0.84","10239.7906","537382","12010","11810","11900","11940"],["09/01/2017","-0.5","10188.3344","602726","12200","11840","11940","11880"],["10/01/2017","-1.09","10076.8459","839696","11940","11580","11760","11750"],["11/01/2017","-1.02","9973.9334","1208317","11830","11480","11740","11630"],["12/01/2017","0.77","10051.1177","471662","11760","11460","11460","11720"],["15/01/2017","-0.94","9956.7814","515777","11750","11550","11750","11610"],["16/01/2017","0.34","9991.0855","506643","11750","11470","11610","11650"],["17/01/2017","0.34","10025.3896","421758","11730","11500","11620","11690"],["18/01/2017","0.51","10076.8459","512039","11750","11570","11690","11750"],["19/01/2017","-0.26","10051.1177","576756","11800","11680","11800","11720"],["22/01/2017","0","10051.1177","299556","11750","11700","11720","11720"],["23/01/2017","0.09","10059.6938","567244","11830","11710","11820","11730"],["24/01/2017","-0.09","10051.1177","385582","11800","11640","11730","11720"],["25/01/2017","1.79","10231.2145","943476","11990","11720","11870","11930"],["26/01/2017","2.01","10437.0394","1365513","12220","11820","11820","12170"],["29/01/2017","-2.38","10188.3344","416970","12170","11850","12170","11880"],["30/01/2017","1.52","10342.703","475914","12090","11860","12030","12060"],["31/01/2017","-0.17","10325.5511","3948845","12320","11850","11850","12040"],["01/02/2017","0.91","10419.8875","642926","12240","11860","12040","12150"],["02/02/2017","-2.14","10196.9105","759764","12160","11830","12150","11890"],["05/02/2017","0.84","10282.6709","502307","12180","11590","11890","11990"],["06/02/2017","0.08","10291.247","1082673","12070","11770","11990","12000"],["07/02/2017","-0.5","10239.7906","488782","12070","11830","12000","11940"],["08/02/2017","-1.26","10111.15","509226","12030","11740","11940","11790"],["09/02/2017","-0.76","10033.9657","3559670","11820","11590","11790","11700"],["12/02/2017","0.6","10093.9979","257316","11950","11690","11950","11770"],["13/02/2017","1.1","10205.4865","183705","11920","11650","11890","11900"],["14/02/2017","-0.34","10171.1822","224532","12000","11820","11900","11860"],["15/02/2017","0.34","10205.4865","1075961","11950","11860","11860","11900"],["16/02/2017","0.76","10282.6709","929717","12060","11880","11900","11990"],["19/02/2017","-0.5","10231.2145","476900","12100","11760","11990","11930"],["20/02/2017","0","10231.2145","614304","11980","11800","11930","11930"],["21/02/2017","0.67","10299.8229","489765","12050","11810","11910","12010"],["22/02/2017","-0.17","10282.6709","2070231","12040","11890","12010","11990"],["23/02/2017","0.33","10316.9751","236805","12040","11940","11940","12030"],["26/02/2017","0.33","10351.279","181175","12170","11980","12030","12070"],["27/02/2017","0.83","10437.0394","740598","12290","11970","12070","12170"],["28/02/2017","0.33","10471.3437","1415406","12290","12070","12170","12210"],["01/03/2017","0.41","10514.224","256313","12280","12020","12210","12260"],["02/03/2017","3.59","10891.5696","1012443","12700","12250","12300","12700"],["05/03/2017","-1.42","10737.2009","433106","12680","12500","12600","12520"],["06/03/2017","-3.04","10411.3115","658438","12440","12110","12520","12140"],["07/03/2017","-0.08","10402.7356","90055","12190","12110","12140","12130"],["08/03/2017","-0.49","10351.279","463360","12250","12030","12090","12070"],["09/03/2017","0.08","10359.8552","208816","12110","12010","12070","12080"],["13/03/2017","1.24","10488.4957","288640","12240","12090","12080","12230"],["14/03/2017","0.57","10548.528","41473453","12390","12140","12230","12300"],["15/03/2017","1.22","10677.1686","711044","12520","12320","12320","12450"],["16/03/2017","-0.16","10660.0165","464178","12530","12280","12450","12430"],["19/03/2017","-0.32","10625.7124","297438","12450","12360","12430","12390"],["20/03/2017","-0.56","10565.68","290972","12400","12250","12390","12320"],["21/03/2017","1.38","10711.4728","246563","12520","12290","12290","12490"],["22/03/2017","-0.64","10642.8645","495269","12480","12270","12270","12410"],["23/03/2017","-1.93","10437.0394","437093","12450","12120","12410","12170"],["26/03/2017","-1.31","10299.8229","506649","12220","11850","12170","12010"],["27/03/2017","-1","10196.9105","396739","12030","11850","11880","11890"],["28/03/2017","-0.5","10145.4543","362835","11920","11810","11890","11830"],["29/03/2017","0.25","10171.1822","535054","12180","11820","11830","11860"],["30/03/2017","-4.81","9682.3482","761786","12130","11210","12130","11290"],["02/04/2017","0.89","9768.1086","493226","11560","11100","11560","11390"],["03/04/2017","0.97","9862.445","451793","11580","11400","11500","11500"],["04/04/2017","2.78","10136.8781","607299","11840","11600","11500","11820"],["05/04/2017","1.86","10325.5511","464979","12080","11870","12000","12040"],["06/04/2017","0.33","10359.8552","554486","12190","11930","12040","12080"],["09/04/2017","0.33","10394.1594","191189","12160","11840","12080","12120"],["12/04/2017","0.58","10454.1916","102564","12220","12120","12120","12190"],["13/04/2017","-0.16","10437.0394","255884","12240","12070","12190","12170"],["18/04/2017","0.33","10471.3437","271124","12280","12070","12240","12210"],["19/04/2017","0.74","10548.528","323018","12350","12110","12210","12300"],["20/04/2017","-0.08","10539.9521","668591","12350","12280","12300","12290"],["23/04/2017","-1.06","10428.4636","410191","12280","11880","12290","12160"],["24/04/2017","1.56","10591.4082","867978","12390","12210","12160","12350"],["25/04/2017","0.65","10660.0165","840424","12500","12370","12420","12430"],["26/04/2017","0","10660.0165","254393","12500","12330","12430","12430"],["27/04/2017","-0.56","10599.9842","424754","12600","12310","12600","12360"],["30/04/2017","0","10599.9842","284947","12430","12270","12430","12360"],["03/05/2017","1.29","10737.2009","790268","12540","12400","12400","12520"],["04/05/2017","0","10737.2009","1744061","12690","12360","12360","12520"],["07/05/2017","0.96","10840.1134","195417","12650","12520","12520","12640"],["08/05/2017","1.82","11037.3623","913605","12890","12500","12640","12870"],["09/05/2017","-0.54","10977.3301","269116","12910","12690","12870","12800"],["10/05/2017","-0.94","10874.4175","533742","12810","12640","12680","12680"],["11/05/2017","0.95","10977.3301","4498366","12910","12620","12680","12800"],["14/05/2017","-1.09","10857.2655","149126","12890","12590","12680","12660"],["15/05/2017","-1.58","10685.7446","676480","12730","12350","12660","12460"],["16/05/2017","-0.08","10677.1686","2439336","12530","12400","12460","12450"],["17/05/2017","-2.25","10437.0394","3127716","12530","12120","12460","12170"],["18/05/2017","-1.64","10265.5187","1180839","12370","11920","12170","11970"],["21/05/2017","3.01","10574.2562","659440","12530","11970","12110","12330"],["22/05/2017","2.03","10788.6572","507838","12700","12290","12330","12580"],["23/05/2017","0","10788.6572","704337","12620","12430","12580","12580"],["24/05/2017","-1.43","10634.2885","979797","12850","12330","12580","12400"],["25/05/2017","-0.16","10617.1365","877847","12430","12000","12370","12380"],["28/05/2017","-0.65","10548.528","143475","12700","12120","12700","12300"],["29/05/2017","7.07","11294.6435","921782","13360","12300","12300","13170"],["01/06/2017","-1.9","11080.2426","2898569","13390","12920","13180","12920"],["04/06/2017","1.39","11234.6111","359489","13360","13000","13000","13100"],["05/06/2017","-0.46","11183.1549","545122","13300","12930","13040","13040"],["06/06/2017","-1.3","11037.3623","635120","13100","12830","13040","12870"],["07/06/2017","-0.85","10943.0257","306266","12910","12720","12870","12760"],["08/06/2017","-0.63","10874.4175","370132","12950","12570","12760","12680"],["11/06/2017","1.89","11080.2426","289690","12940","12690","12680","12920"],["12/06/2017","0","11080.2426","1165440","13140","12860","12930","12920"],["13/06/2017","1.86","11286.0674","231233","13200","12930","12920","13160"],["14/06/2017","-0.15","11268.9154","402358","13230","12840","13160","13140"],["15/06/2017","-0.61","11200.3069","530915","13190","12900","13190","13060"],["18/06/2017","0.54","11260.3394","231100","13190","13060","13060","13130"],["19/06/2017","1.68","11449.0122","358728","13450","13100","13130","13350"],["20/06/2017","-1.57","11268.9154","612527","13430","13000","13420","13140"],["21/06/2017","-1.07","11148.8508","412009","13220","12930","13140","13000"],["22/06/2017","1.54","11320.3715","471613","13340","12890","12900","13200"],["25/06/2017","-0.91","11217.4592","836408","13470","13020","13400","13080"],["26/06/2017","-0.84","11123.1226","401961","13340","12850","13340","12970"],["27/06/2017","1.23","11260.3394","363469","13170","12840","12970","13130"],["28/06/2017","3.05","11603.3809","20820687","13600","12920","13130","13530"],["29/06/2017","-0.81","11509.0445","718583","13800","13350","13670","13420"],["02/07/2017","0.67","11586.2288","454466","13540","13390","13420","13510"],["03/07/2017","0.96","11697.7172","464690","13740","13480","13510","13640"],["04/07/2017","-0.29","11663.4129","205559","13690","13510","13640","13600"],["05/07/2017","-0.15","11646.2611","245959","13700","13550","13600","13580"],["06/07/2017","-0.07","11637.685","656618","13710","13420","13580","13570"],["09/07/2017","1.11","11766.3255","268131","13730","13570","13570","13720"],["10/07/2017","0.07","11774.9015","713246","13880","13670","13860","13730"],["11/07/2017","-0.22","11749.1733","383613","13830","13630","13730","13700"],["12/07/2017","0.58","11817.7818","222067","13850","13600","13700","13780"],["13/07/2017","-0.58","11749.1733","324115","13900","13590","13780","13700"],["16/07/2017","0.66","11826.358","282774","13800","13660","13700","13790"],["17/07/2017","-0.51","11766.3255","420433","13800","13670","13790","13720"],["18/07/2017","-0.58","11697.7172","4367905","13750","13610","13720","13640"],["19/07/2017","-0.44","11646.2611","429083","13780","13410","13640","13580"],["20/07/2017","-0.07","11637.685","384179","13690","13410","13690","13570"],["23/07/2017","-1.11","11509.0445","290925","13900","13320","13900","13420"],["24/07/2017","1.94","11732.0214","638673","13680","13200","13420","13680"],["25/07/2017","-1.46","11560.5006","261852","13680","13430","13680","13480"],["26/07/2017","-0.74","11474.7403","410407","13600","13240","13480","13380"],["27/07/2017","0","11474.7403","378177","13480","13180","13370","13380"],["30/07/2017","-1.12","11346.0997","257091","13520","13150","13380","13230"],["31/07/2017","-0.53","11286.0674","354571","13260","13100","13230","13160"],["02/08/2017","-0.76","11200.3069","289220","13380","13040","13160","13060"],["03/08/2017","0.77","11286.0674","614851","13180","13010","13060","13160"],["06/08/2017","-0.3","11251.7633","355274","13180","12990","13160","13120"],["07/08/2017","2.13","11491.8923","601197","13490","13020","13120","13400"],["08/08/2017","-1.27","11346.0997","567824","13490","13130","13490","13230"],["09/08/2017","-1.13","11217.4592","558383","13250","13050","13230","13080"],["10/08/2017","-1.38","11063.0903","994841","13070","12870","13080","12900"],["13/08/2017","0.62","11131.6986","278033","13040","12630","12900","12980"],["14/08/2017","1.77","11328.9477","477283","13280","13040","12980","13210"],["15/08/2017","-1.06","11208.8831","244716","13400","12960","13210","13070"],["16/08/2017","-0.46","11157.4269","405560","13310","12970","13310","13010"],["17/08/2017","-0.23","11131.6986","447188","13100","12710","13100","12980"],["20/08/2017","-0.46","11080.2426","246095","13010","12730","12980","12920"],["21/08/2017","0.7","11157.4269","254881","13080","12760","12920","13010"],["22/08/2017","-0.23","11131.6986","444958","13200","12820","13100","12980"],["23/08/2017","0.23","11157.4269","256480","13240","12910","13240","13010"],["24/08/2017","9.15","12177.9756","2217315","14400","13040","13190","14200"],["27/08/2017","3.03","12546.7451","1772454","14750","14290","14290","14630"],["28/08/2017","1.23","12701.1137","2117112","14830","14600","14640","14810"],["29/08/2017","1.22","12855.4827","4711316","15170","14770","14770","14990"],["30/08/2017","0.27","12889.7866","983880","15270","14980","15000","15030"],["31/08/2017","1.73","13112.7638","764143","15300","15030","15200","15290"],["03/09/2017","-0.13","13095.2595","638943","15270","14510","15270","14970"],["04/09/2017","-0.27","13060.2688","268076","15100","14800","14910","14930"],["05/09/2017","1.54","13261.4651","562827","15190","14930","14930","15160"],["06/09/2017","1.65","13480.1569","945408","15550","15160","15160","15410"],["07/09/2017","1.3","13655.1101","3141444","15660","15400","15400","15610"],["10/09/2017","-0.45","13593.8768","720464","15680","15510","15610","15540"],["11/09/2017","0.97","13725.0915","929473","15970","15600","15540","15690"],["12/09/2017","1.59","13943.7832","19417013","16000","15690","15690","15940"],["13/09/2017","-0.19","13917.5402","522298","16080","15860","16000","15910"],["14/09/2017","0","13917.5402","1103959","16080","15830","16070","15910"],["17/09/2017","0.63","14005.017","233133","16040","15940","15910","16010"],["18/09/2017","-0.06","13996.2693","893462","16100","15950","16050","16000"],["19/09/2017","-0.06","13987.5216","1590234","16100","15920","15950","15990"],["24/09/2017","0","13987.5216","124698","16200","15920","15920","15990"],["25/09/2017","-1.88","13725.0915","1232209","15980","15520","15990","15690"],["26/09/2017","-0.57","13646.3625","720929","15850","15510","15510","15600"],["27/09/2017","1.15","13803.8205","390996","15860","15600","15600","15780"],["28/09/2017","0.82","13917.5402","204282","15950","15840","15950","15910"],["01/10/2017","1.01","14057.5028","1235947","16170","16030","15910","16070"],["02/10/2017","0.12","14074.9983","340909","16170","16070","16100","16090"],["03/10/2017","1.93","14346.176","681135","16450","16170","16180","16400"],["08/10/2017","2.32","14678.5874","654655","16990","16420","16420","16780"],["09/10/2017","-0.95","14538.6249","447621","16780","16610","16780","16620"],["10/10/2017","0.66","14634.8491","390249","16780","16630","16780","16730"],["15/10/2017","-0.54","14556.1202","356679","16820","16610","16820","16640"],["16/10/2017","-1.2","14381.1668","898052","16750","16160","16640","16440"],["17/10/2017","-0.3","14337.4284","461498","16660","16300","16440","16390"],["18/10/2017","0.06","14346.176","525409","16440","16240","16390","16400"],["19/10/2017","0.12","14363.6713","308954","16550","16300","16400","16420"],["22/10/2017","-0.43","14302.4378","546396","16420","16230","16420","16350"],["23/10/2017","-0.61","14214.961","513382","16360","16210","16350","16250"],["24/10/2017","-0.55","14136.2319","559100","16280","16150","16250","16160"],["25/10/2017","1.18","14302.4378","556460","16430","16210","16360","16350"],["26/10/2017","-0.61","14214.961","354107","16420","16180","16420","16250"],["29/10/2017","2.95","14634.8491","793086","16800","16250","16250","16730"],["30/10/2017","0.36","14687.3351","1018146","16900","16560","16730","16790"],["31/10/2017","-0.77","14573.6155","434050","17000","16580","16790","16660"],["01/11/2017","3.42","15072.2325","14372230","17280","16670","16990","17230"],["02/11/2017","0.75","15185.9522","872440","17500","16990","17500","17360"],["05/11/2017","0.35","15238.4382","420264","17610","16870","17530","17420"],["06/11/2017","0.17","15264.6812","493083","17900","17290","17410","17450"],["07/11/2017","-0.11","15247.1859","414733","17600","17340","17450","17430"],["08/11/2017","-1.55","15010.9988","10408540","17650","17100","17430","17160"],["09/11/2017","-0.64","14914.7745","790647","17180","16590","17180","17050"],["12/11/2017","1.23","15098.4754","357431","17300","17100","17050","17260"],["13/11/2017","0.35","15150.9616","449157","17420","17300","17300","17320"],["14/11/2017","0.29","15194.6998","399123","17610","17330","17320","17370"],["15/11/2017","-0.35","15142.2138","587322","17650","17240","17650","17310"],["16/11/2017","1.16","15317.1673","533774","17700","17400","17310","17510"],["19/11/2017","1.31","15518.3636","720099","17800","17420","17420","17740"],["20/11/2017","1.13","15693.3169","577420","18220","17740","17740","17940"],["21/11/2017","0.84","15824.5319","851606","18250","18040","18250","18090"],["22/11/2017","-0.5","15745.803","1363303","18370","17880","18150","18000"],["23/11/2017","1.28","15946.9992","951166","18400","17940","18000","18230"],["26/11/2017","0.16","15973.2423","808203","18480","18210","18230","18260"],["27/11/2017","-1.15","15789.5415","6865799","18350","17880","18260","18050"],["28/11/2017","0.44","15859.5227","664144","18570","17920","17920","18130"],["29/11/2017","0.99","16016.9806","260211","18490","18140","18490","18310"],["30/11/2017","-5.24","15177.2045","1666966","18460","17100","18300","17350"],["03/12/2017","1.96","15474.6253","805241","17800","17190","17350","17690"],["04/12/2017","-0.51","15395.8962","3576066","17690","17290","17690","17600"],["05/12/2017","-1.59","15150.9616","778460","17690","17300","17300","17320"],["06/12/2017","-2.89","14713.5782","2347881","17280","16730","17280","16820"],["07/12/2017","1.07","14871.0361","1902754","17000","16360","16820","17000"],["10/12/2017","-0.95","14729.3371","1524446","16930","16550","16800","16640"],["11/12/2017","0.54","14809.0028","1174311","16780","16540","16650","16730"],["12/12/2017","-1.43","14596.5605","1096803","16730","16420","16730","16490"],["13/12/2017","-0.18","14570.0053","1345338","16480","16280","16490","16460"],["14/12/2017","-0.55","14490.3393","653404","16500","16190","16460","16370"],["17/12/2017","0.24","14525.7464","373679","16640","16260","16370","16410"],["18/12/2017","0.37","14578.8572","720460","16490","16250","16250","16470"],["19/12/2017","3.58","15101.1111","1231122","17240","16450","16470","17060"],["20/12/2017","0","15101.1111","1272797","17330","17050","17060","17060"],["21/12/2017","1.99","15402.0712","596951","17430","17070","17060","17400"],["24/12/2017","0.98","15552.5512","317592","17890","17400","17400","17570"],["25/12/2017","-0.17","15525.9959","507834","17820","17300","17570","17540"],["26/12/2017","-0.06","15517.1444","838314","17780","17500","17540","17530"],["27/12/2017","-0.91","15375.5159","1039079","17750","17320","17530","17370"],["28/12/2017","0.52","15455.1817","720011","17560","17350","17350","17460"],["31/12/2017","0.23","15490.5888","193110","17760","17460","17460","17500"],["01/01/2018","0.86","15623.3654","824977","17700","17310","17500","17650"],["02/01/2018","0.68","15729.5866","636786","17850","17630","17650","17770"],["03/01/2018","-1.07","15561.403","1046981","17900","17500","17850","17580"],["04/01/2018","-0.46","15490.5888","2898754","17580","17250","17580","17500"],["07/01/2018","0.06","15499.4407","454168","17680","17430","17500","17510"],["08/01/2018","1.09","15667.6241","729338","17850","17290","17510","17700"],["09/01/2018","0.68","15773.8454","276218","17910","17690","17700","17820"],["10/01/2018","-0.28","15729.5866","16624903","17910","17440","17910","17770"],["11/01/2018","0.56","15818.1041","504766","17910","17770","17770","17870"],["14/01/2018","0.78","15942.029","622679","18050","17920","17960","18010"],["15/01/2018","-0.67","15835.8078","840246","18200","17790","18010","17890"],["16/01/2018","-2.29","15472.8853","769679","17980","17400","17890","17480"],["17/01/2018","-2.06","15154.2218","912113","17480","17020","17480","17120"],["18/01/2018","-1.75","14888.6689","612128","17280","16760","17120","16820"],["21/01/2018","2.62","15278.1465","258753","17300","16850","16820","17260"],["22/01/2018","1.33","15481.737","435816","17500","17320","17260","17490"],["23/01/2018","0.63","15579.1065","372057","17640","17520","17490","17600"],["24/01/2018","-2.9","15127.6665","3700758","17950","17050","17600","17090"],["25/01/2018","4.27","15773.8454","5256033","17970","17080","17080","17820"],["28/01/2018","2.75","16207.5819","4661779","18340","18010","18010","18310"],["29/01/2018","0.71","16322.6547","4756923","18810","18310","18310","18440"],["30/01/2018","2.39","16712.1324","3718887","18920","18300","18440","18880"],["31/01/2018","1.96","17039.6477","10890610","19390","18880","18880","19250"],["01/02/2018","-3.38","16464.2829","21461154","19500","18560","19390","18600"],["04/02/2018","-1.88","16154.4712","1192023","18540","18180","18400","18250"],["05/02/2018","-2.79","15703.0312","3048410","18300","17530","18200","17740"],["06/02/2018","-2.59","15295.8501","1548983","17720","16900","17490","17280"],["07/02/2018","2.08","15614.5136","721741","18070","17510","17540","17640"],["08/02/2018","-0.51","15534.8477","380272","17780","17470","17690","17550"],["11/02/2018","-2.28","15180.7772","570554","17500","16870","17550","17150"],["12/02/2018","1.17","15357.8123","324225","17580","17220","17150","17350"],["13/02/2018","0.4","15419.7747","425704","17500","17310","17350","17420"],["14/02/2018","1.72","15685.3277","719741","18000","17450","17450","17720"],["15/02/2018","0.73","15800.4007","539106","18020","17750","17750","17850"],["18/02/2018","1.4","16021.6948","321621","18180","17860","17850","18100"],["19/02/2018","-0.5","15942.029","305864","18130","18000","18100","18010"],["20/02/2018","-0.28","15897.7701","387033","18000","17910","18010","17960"],["21/02/2018","-0.28","15853.5112","152642","18000","17700","18000","17910"],["22/02/2018","-0.11","15835.8078","308907","17990","17760","17990","17890"],["25/02/2018","0.39","15897.7701","391128","18100","17890","17930","17960"],["26/02/2018","1.39","16119.0642","947312","18230","17670","17960","18210"],["27/02/2018","-1.37","15897.7701","1085671","18360","17680","18210","17960"],["28/02/2018","0.22","15933.1771","1247635","18000","17300","17960","18000"],["04/03/2018","-3.5","15375.5159","1278072","17950","17270","17950","17370"],["05/03/2018","-0.98","15225.036","753140","17350","17030","17300","17200"],["06/03/2018","0.87","15357.8123","302992","17640","17210","17210","17350"],["07/03/2018","-1.96","15056.8523","989138","17350","17010","17350","17010"],["08/03/2018","1.18","15233.8877","631606","17250","17010","17010","17210"],["11/03/2018","-0.64","15136.5182","274932","17350","17000","17260","17100"],["12/03/2018","-2.87","14702.7817","1168308","17300","16600","17300","16610"],["13/03/2018","1.2","14879.8171","362926","16860","16600","16620","16810"],["14/03/2018","0.95","15021.4452","333005","17080","16800","16810","16970"],["15/03/2018","-2","14720.4853","614561","16920","16500","16920","16630"],["18/03/2018","0.24","14755.8923","298834","16830","16610","16630","16670"],["19/03/2018","-1.98","14463.7841","967326","16750","16260","16670","16340"],["20/03/2018","-2.33","14127.4169","1136098","16340","15920","16340","15960"],["21/03/2018","-1.07","13976.9371","279867","15920","15760","15920","15790"],["22/03/2018","-1.77","13729.0876","568789","15810","15400","15760","15510"],["25/03/2018","-0.77","13622.8664","1279751","15540","15340","15490","15390"],["26/03/2018","3.31","14074.3065","554615","16430","15550","15610","15900"],["27/03/2018","1.38","14269.0453","245852","16220","15890","15900","16120"],["28/03/2018","-2.17","13959.2336","397438","16130","15500","16120","15770"],["29/03/2018","2.35","14286.7488","4659336","16380","15700","15700","16140"],["01/04/2018","2.79","14685.0783","113196","16670","16190","16190","16590"],["02/04/2018","0.12","14702.7817","138912","16660","16400","16590","16610"],["03/04/2018","-0.96","14561.1536","237043","16630","16410","16450","16450"],["04/04/2018","-1.82","14295.6006","241777","16580","16100","16450","16150"],["08/04/2018","3.1","14738.1887","975992","16650","16130","16210","16650"],["09/04/2018","1.8","15003.7418","741427","16950","16710","16710","16950"],["10/04/2018","-1.24","14817.8547","545742","16990","16680","16950","16740"],["11/04/2018","-3.58","14286.7488","726318","16720","16090","16740","16140"],["12/04/2018","0.5","14357.5629","1047344","16570","16090","16090","16220"],["15/04/2018","2.03","14649.6712","692569","16650","16100","16230","16550"],["16/04/2018","1.93","14932.9276","1169217","16940","16560","16550","16870"],["17/04/2018","-0.47","14862.1135","476285","16870","16540","16860","16790"],["22/04/2018","2.26","15198.4808","1060302","17250","16850","16790","17170"],["23/04/2018","-0.29","15154.2218","749410","17220","17040","17170","17120"],["24/04/2018","-0.29","15109.963","727730","17220","16950","17070","17070"],["25/04/2018","-1.46","14888.6689","516461","17030","16730","17020","16820"],["26/04/2018","-1.19","14711.6335","529433","16790","16500","16790","16620"],["29/04/2018","0.84","14835.5583","474466","16790","16480","16650","16760"],["30/04/2018","0.12","14853.2617","1066678","16960","16700","16760","16780"],["01/05/2018","1.67","15101.1111","532518","17090","16710","16780","17060"],["02/05/2018","-1.23","14915.2241","753374","17050","16710","17060","16850"],["03/05/2018","-1.9","14631.9676","551351","16900","16530","16800","16530"],["06/05/2018","0.54","14711.6335","209871","16820","16580","16580","16620"],["07/05/2018","-0.42","14649.6712","985272","16840","16460","16620","16550"],["08/05/2018","-1.87","14375.2664","471150","16610","16170","16610","16240"],["09/05/2018","-1.91","14100.8618","376362","16290","15860","16240","15930"],["10/05/2018","-1.38","13906.123","7821854","16130","15700","15930","15710"],["13/05/2018","0.64","13994.6405","514660","16000","15520","15710","15810"],["14/05/2018","-1.96","13720.2358","534442","15860","15420","15810","15500"],["15/05/2018","-0.06","13711.384","299755","15670","15430","15670","15490"],["16/05/2018","-1.55","13498.9418","1481828","15440","15080","15440","15250"],["17/05/2018","-3.34","13047.5017","1523115","15250","14600","15250","14740"],["21/05/2018","0.88","13162.5747","923874","14890","14740","14740","14870"],["22/05/2018","3.43","13614.0146","1208157","15420","14980","14990","15380"],["23/05/2018","-0.98","13481.2381","3366249","15410","15130","15400","15230"],["24/05/2018","-1.44","13286.4994","431251","15380","14960","15220","15010"],["27/05/2018","0.53","13357.3136","216833","15300","15040","15010","15090"],["28/05/2018","0.53","13428.1277","72803","15270","15050","15090","15170"],["29/05/2018","-1.58","13215.6853","784832","15220","14870","15080","14930"],["30/05/2018","1.61","13428.1277","286704","15250","14910","14930","15170"],["31/05/2018","0.4","13481.2381","150868","15300","14920","15170","15230"],["03/06/2018","8.21","14587.7089","6958832","16570","15990","15990","16480"],["04/06/2018","1.33","14782.4476","4274818","16770","16430","16500","16700"],["05/06/2018","-0.36","14729.3371","600810","16880","16610","16700","16640"],["06/06/2018","-0.6","14640.8194","503251","16640","16350","16640","16540"],["07/06/2018","0.79","14755.8923","1670039","16790","16490","16490","16670"],["10/06/2018","-0.48","14685.0783","311288","16770","16580","16770","16590"],["11/06/2018","-1.27","14499.1912","311569","16620","16360","16590","16380"],["12/06/2018","-3.05","14056.6029","1128944","16400","15830","16330","15880"],["13/06/2018","0.5","14127.4169","499044","16130","15900","15900","15960"],["14/06/2018","0.19","14153.9724","508275","16030","15950","15960","15990"],["17/06/2018","0.06","14162.8241","417493","16070","15990","15990","16000"],["18/06/2018","-0.13","14145.1205","530498","16050","15900","16050","15980"],["19/06/2018","-0.88","14021.1957","666882","15990","15800","15800","15840"],["20/06/2018","0.13","14038.8993","215666","15990","15840","15840","15860"],["21/06/2018","-1.58","13817.6052","1885404","15980","15520","15860","15610"],["24/06/2018","-1.86","13560.9041","464404","15560","15250","15610","15320"],["25/06/2018","-1.04","13419.2757","1122329","15330","15050","15320","15160"],["26/06/2018","1.72","13649.4218","410343","15550","15110","15160","15420"],["27/06/2018","0.84","13764.4947","580515","15630","15460","15420","15550"],["28/06/2018","0","13764.4947","2007815","15630","15470","15630","15550"],["01/07/2018","0.06","13773.3464","152581","15710","15510","15550","15560"],["02/07/2018","1.99","14047.7512","827571","15980","15400","15510","15870"],["03/07/2018","0.82","14162.8241","272637","16030","15840","15870","16000"],["04/07/2018","-1.06","14012.3441","271157","16010","15710","16000","15830"],["05/07/2018","-0.63","13923.8264","2542480","16020","15710","15830","15730"],["08/07/2018","1.84","14180.5277","766865","16270","15650","15730","16020"],["09/07/2018","-0.56","14100.8618","622149","16440","15850","16150","15930"],["10/07/2018","0.06","14109.7135","2057622","16280","15920","15930","15940"],["11/07/2018","-0.25","14074.3065","4926307","16090","15640","16090","15900"],["12/07/2018","0","14074.3065","322071","16000","15700","15900","15900"],["15/07/2018","-0.06","14065.4547","112134","16160","15810","15900","15890"],["16/07/2018","0","14065.4547","531407","16140","15820","15890","15890"],["17/07/2018","0.13","14083.1582","139857","15980","15890","15890","15910"],["18/07/2018","-0.88","13959.2336","208523","16180","15700","15910","15770"],["19/07/2018","0.06","13968.0853","603554","15860","15760","15770","15780"],["23/07/2018","0.51","14038.8993","462119","16090","15780","15830","15860"],["24/07/2018","0.25","14074.3065","394746","16010","15820","15910","15900"],["25/07/2018","-0.57","13994.6405","533649","15960","15580","15900","15810"],["26/07/2018","0.57","14074.3065","3465175","16100","15800","16100","15900"],["29/07/2018","-1.26","13897.2712","658839","15890","15600","15850","15700"],["30/07/2018","0.64","13985.7888","2153787","16000","15700","15700","15800"],["31/07/2018","-0.82","13870.7159","1767679","15930","15550","15800","15670"],["01/08/2018","0.19","13897.2712","2971171","15910","15520","15670","15700"],["02/08/2018","-1.08","13746.7912","7054897","15720","15500","15700","15530"],["05/08/2018","0.71","13844.1606","281320","15830","15500","15530","15640"],["06/08/2018","-0.83","13729.0876","703818","15830","15500","15640","15510"],["07/08/2018","0","13729.0876","584924","15740","15220","15440","15510"],["08/08/2018","1.23","13897.2712","2023884","15890","15560","15510","15700"],["09/08/2018","0.89","14021.1957","154708","15940","15660","15700","15840"],["12/08/2018","-0.06","14012.3441","89268","15940","15620","15840","15830"],["13/08/2018","-1.45","13808.7535","213843","15780","15450","15830","15600"],["14/08/2018","1.86","14065.4547","130100","16060","15780","15600","15890"],["15/08/2018","1.26","14242.49","416797","16290","15800","15890","16090"],["16/08/2018","1.18","14410.6735","357165","16300","16000","16090","16280"],["19/08/2018","0.68","14508.043","131538","16410","16300","16340","16390"],["20/08/2018","0.24","14543.45","277509","16480","16350","16440","16430"],["21/08/2018","-0.06","14534.5983","147449","16480","16360","16430","16420"],["22/08/2018","0.24","14570.0053","287671","16480","16180","16420","16460"],["23/08/2018","-0.79","14454.9323","787940","16710","16270","16460","16330"],["26/08/2018","0.98","14596.5605","279323","16530","16300","16300","16490"],["27/08/2018","1.46","14809.0028","553761","16760","16530","16490","16730"],["28/08/2018","0.24","14844.4101","343853","16780","16560","16730","16770"],["29/08/2018","6.14","15756.1418","1380866","17820","16520","16600","17800"],["30/08/2018","-2.13","15419.7747","1447168","17830","17360","17800","17420"],["02/09/2018","-0.69","15313.5535","162086","17400","17090","17420","17300"],["03/09/2018","1.91","15605.6619","721036","17680","17100","17300","17630"],["04/09/2018","-0.74","15490.5888","616299","17850","17370","17630","17500"],["05/09/2018","-1.54","15251.5912","452262","17620","17110","17500","17230"],["06/09/2018","-0.75","15136.5182","1074286","17660","16990","17660","17100"],["12/09/2018","-0.64","15039.1488","240582","17350","16960","17100","16990"],["13/09/2018","-0.84","14913.0353","538859","16850","16460","16690","16550"],["16/09/2018","1.63","15156.3296","404767","16850","16500","16500","16820"],["17/09/2018","2.91","15597.8637","1355735","17800","16880","16820","17310"],["20/09/2018","2.25","15949.2886","1473962","17720","17340","17310","17700"],["25/09/2018","1.13","16129.5066","351638","17900","17730","17790","17900"],["26/09/2018","0.34","16183.572","196893","17960","17850","17900","17960"],["27/09/2018","0.22","16219.6156","869731","18000","17540","17600","18000"],["02/10/2018","1.33","16435.8771","2870169","18690","18020","18000","18240"],["03/10/2018","2.36","16823.3456","1008553","18700","18040","18240","18670"],["04/10/2018","-1.02","16652.1387","1357732","18670","18260","18670","18480"],["07/10/2018","-1.03","16480.9316","365916","18540","18070","18480","18290"],["08/10/2018","-0.11","16462.9097","352197","18290","17910","18290","18270"],["09/10/2018","-0.77","16336.7572","395283","18390","18000","18270","18130"],["10/10/2018","-0.88","16192.5828","753471","18400","17910","18130","17970"],["11/10/2018","-1.73","15913.2449","468966","17970","17450","17970","17660"],["14/10/2018","-0.62","15814.1251","264049","17990","17520","17670","17550"],["15/10/2018","2.34","16183.572","297018","18040","17550","17550","17960"],["16/10/2018","0.89","16327.7462","395831","18190","17460","17460","18120"],["17/10/2018","-0.94","16174.5611","369917","18190","17840","18190","17950"],["18/10/2018","-0.67","16066.4303","343151","17950","17600","17950","17830"],["21/10/2018","-0.5","15985.3321","102097","17990","17580","17830","17740"],["22/10/2018","0.34","16039.3976","439305","18070","17760","17740","17800"],["23/10/2018","-2.53","15633.9071","441607","17970","17230","17230","17350"],["24/10/2018","2.25","15985.3321","435889","17880","17270","17350","17740"],["25/10/2018","-0.68","15877.2015","894308","17890","17040","17040","17620"],["28/10/2018","-0.62","15778.0816","722308","17740","17440","17620","17510"],["29/10/2018","0.69","15886.2123","273206","17830","17200","17510","17630"],["31/10/2018","-0.4","15823.1361","202087","18020","17460","18020","17560"],["01/11/2018","-0.51","15742.038","1274616","17650","17230","17560","17470"],["04/11/2018","0.23","15778.0816","129340","17730","17420","17470","17510"],["05/11/2018","-0.57","15687.9726","219791","17500","17230","17510","17410"],["06/11/2018","-1.21","15498.7437","476758","17680","17140","17410","17200"],["07/11/2018","0.76","15615.8854","247461","17380","17110","17110","17330"],["08/11/2018","0.17","15642.9181","227267","17480","17200","17470","17360"],["11/11/2018","-0.06","15633.9071","118383","17550","17170","17550","17350"],["12/11/2018","0.29","15678.9616","296477","17580","17200","17350","17400"],["13/11/2018","0.11","15696.9836","103349","17790","17220","17400","17420"],["14/11/2018","0.63","15796.1033","296293","17610","17300","17420","17530"],["15/11/2018","-1.48","15561.8201","467950","17650","17240","17530","17270"],["18/11/2018","0.41","15624.8963","89294","17530","17310","17270","17340"],["19/11/2018","-0.58","15534.7872","1257109","17400","17030","17340","17240"],["20/11/2018","-1.33","15327.5366","1098058","17430","17000","17430","17010"],["21/11/2018","-0.29","15282.4822","275544","17430","16860","16860","16960"],["22/11/2018","0.12","15300.5041","292988","17040","16800","16800","16980"],["25/11/2018","-0.47","15228.4168","91378","16980","16700","16700","16900"],["26/11/2018","-0.36","15174.3514","216407","17100","16660","16900","16840"],["27/11/2018","1.19","15354.5694","142377","17290","16840","16840","17040"],["28/11/2018","0.18","15381.6021","80624","17230","17040","17040","17070"],["29/11/2018","-0.18","15354.5694","3969739","17290","16900","17290","17040"],["02/12/2018","0.65","15453.6892","1028639","17800","17090","17400","17150"],["03/12/2018","0.52","15534.7872","269602","17370","17150","17150","17240"],["04/12/2018","-1.39","15318.5258","373646","17240","16890","17240","17000"],["05/12/2018","1.76","15588.8527","859523","17300","16880","17000","17300"],["06/12/2018","-3.18","15093.2533","849171","17290","16740","17300","16750"],["09/12/2018","0.24","15129.728","128673","16720","16320","16320","16590"],["10/12/2018","-0.12","15111.4885","163441","16670","16530","16590","16570"],["11/12/2018","2.47","15485.3997","430585","17020","16700","16570","16980"],["12/12/2018","-1.47","15257.4049","969884","16840","16640","16980","16730"],["13/12/2018","-0.42","15193.5664","398343","16850","16600","16730","16660"],["16/12/2018","0.06","15202.6862","305501","16830","16530","16660","16670"],["17/12/2018","-0.54","15120.6082","372588","16900","16500","16900","16580"],["18/12/2018","-0.84","14992.9312","482771","16890","16100","16890","16440"],["19/12/2018","1.16","15166.2071","1681375","16660","16150","16440","16630"],["20/12/2018","-0.36","15111.4885","581375","16610","16300","16460","16570"],["23/12/2018","-3.02","14655.4989","3456823","16400","15770","16400","16070"],["24/12/2018","-1","14509.5825","4168470","16650","15680","16070","15910"],["25/12/2018","1.38","14710.2176","1073297","16480","15560","15910","16130"],["26/12/2018","2.11","15020.2904","320867","16650","16070","16130","16470"],["27/12/2018","-2.19","14691.9781","594509","16900","16020","16900","16110"],["30/12/2018","0.93","14828.7749","281112","16540","16040","16540","16260"],["31/12/2018","0.43","14892.6134","705108","16600","16260","16260","16330"],["01/01/2019","2.39","15248.2851","543580","16790","16340","16340","16720"],["02/01/2019","-0.3","15202.6862","582889","16840","16150","16660","16670"],["03/01/2019","-2.1","14883.4937","864984","16920","16320","16670","16320"],["06/01/2019","1.29","15075.0091","383577","17100","16410","17100","16530"],["07/01/2019","-0.06","15065.8894","136214","16690","16470","16690","16520"],["08/01/2019","0.67","15166.2071","175770","17020","16560","17020","16630"],["09/01/2019","0.78","15284.7643","265977","17030","16630","16630","16760"],["10/01/2019","-1.07","15120.6082","233210","16960","16400","16760","16580"],["13/01/2019","0.72","15230.0456","513200","16830","16580","16760","16700"],["14/01/2019","-0.66","15129.728","166000","16700","16580","16700","16590"],["15/01/2019","0.9","15266.5248","206226","16870","16550","16590","16740"],["16/01/2019","0.18","15293.8842","283961","16850","16540","16740","16770"],["17/01/2019","-0.12","15275.6445","201443","16820","16570","16770","16750"],["20/01/2019","1.61","15521.8789","730569","17250","16810","16750","17020"],["21/01/2019","0.06","15530.9986","315469","17250","16800","17020","17030"],["22/01/2019","1","15686.035","259930","17220","16980","17040","17200"],["23/01/2019","-0.7","15576.5975","187107","17150","17040","17150","17080"],["24/01/2019","0.7","15686.035","332914","17310","17080","17080","17200"],["27/01/2019","0.7","15795.4724","352457","17490","17290","17200","17320"],["28/01/2019","-0.46","15722.5142","750117","17390","17030","17380","17240"],["29/01/2019","0.29","15768.113","224797","17370","17220","17240","17290"],["30/01/2019","1.33","15977.8681","514785","17620","17220","17290","17520"],["31/01/2019","-0.06","15968.7484","397021","17660","17430","17520","17510"],["03/02/2019","0.4","16032.5869","297435","17640","17430","17640","17580"],["04/02/2019","0.57","16123.7848","1372921","17760","17430","17580","17680"],["05/02/2019","0.9","16269.7014","2604420","17900","17500","17680","17840"],["06/02/2019","1.23","16470.3368","2078385","18110","17760","17840","18060"],["07/02/2019","0.72","16588.894","4502938","18190","17690","18060","18190"],["10/02/2019","-1.1","16406.4982","505879","18260","17900","18190","17990"],["11/02/2019","-0.78","16278.8212","1267901","18150","17790","17990","17850"],["12/02/2019","0.06","16287.941","181519","17990","17800","17900","17860"],["13/02/2019","0.34","16342.6597","710020","18060","17880","18040","17920"],["14/02/2019","-0.22","16306.1805","375047","18140","17760","17920","17880"],["17/02/2019","1.51","16552.4147","7676596","18240","17850","17990","18150"],["18/02/2019","1.1","16734.8105","591855","18410","18150","18150","18350"],["19/02/2019","0.76","16862.4876","800596","18790","18300","18350","18490"],["20/02/2019","0.05","16871.6073","8435585","18570","18450","18490","18500"],["21/02/2019","0.49","16953.6856","437381","18700","18500","18600","18590"],["24/02/2019","0.16","16981.045","216474","18670","18520","18590","18620"],["25/02/2019","0.43","17054.0031","382454","18710","18510","18620","18700"],["26/02/2019","-0.64","16944.5657","694370","18790","18390","18700","18580"],["27/02/2019","-1.29","16725.6908","314957","18570","18320","18580","18340"],["28/02/2019","-1.09","16543.295","327486","18690","18100","18340","18140"],["03/03/2019","1.21","16743.9304","328672","18480","18180","18480","18360"],["04/03/2019","0.93","16898.9668","360010","18600","18520","18360","18530"],["05/03/2019","-0.11","16880.7271","218641","18720","18400","18720","18510"],["06/03/2019","-0.59","16780.4095","594914","18790","18360","18510","18400"],["07/03/2019","-1.58","16515.9356","712587","18550","18110","18400","18110"],["10/03/2019","-0.55","16424.7378","154505","18570","17960","18110","18010"],["11/03/2019","0.94","16579.7741","176951","18200","17980","18010","18180"],["12/03/2019","0.11","16598.0138","487705","18450","18010","18180","18200"],["13/03/2019","0.66","16707.4511","378224","18430","18170","18430","18320"],["14/03/2019","-0.05","16698.3314","278142","18550","18010","18320","18310"],["17/03/2019","0.22","16734.8105","238362","18500","18310","18500","18350"],["18/03/2019","0.05","16743.9304","408106","18500","18220","18350","18360"],["19/03/2019","-0.11","16725.6908","494324","18410","18100","18360","18340"],["20/03/2019","-0.71","16607.1335","295803","18590","18080","18400","18210"],["24/03/2019","-0.27","16561.5347","156427","18420","18100","18210","18160"],["25/03/2019","-0.88","16415.6181","274598","18110","17960","18160","18000"],["26/03/2019","0.33","16470.3368","359328","18220","17940","18160","18060"],["27/03/2019","1.05","16643.6128","450777","18330","18080","18060","18250"],["28/03/2019","-12.88","14500.4625","3056886","18490","15900","18010","15900"],["31/03/2019","-1.7","14254.2283","4304623","16190","15530","16190","15630"],["01/04/2019","-0.51","14181.27","2935466","15790","15470","15530","15550"],["02/04/2019","-0.45","14117.4315","387821","15650","15250","15650","15480"],["03/04/2019","-2.33","13789.1191","1022229","15660","15100","15480","15120"],["04/04/2019","-2.51","13442.5672","1576619","15560","14740","15560","14740"],["07/04/2019","1.29","13615.8432","729873","15400","14690","15400","14930"],["08/04/2019","2.75","13989.7545","1346608","15350","15100","15330","15340"],["10/04/2019","1.76","14235.9888","503868","15640","15360","15340","15610"],["11/04/2019","1.67","14473.1031","469740","15900","15610","15610","15870"],["14/04/2019","2.39","14819.6552","348641","16390","15940","15950","16250"],["15/04/2019","1.23","15002.0509","641975","16470","16280","16250","16450"],["16/04/2019","-0.67","14901.7333","517985","16700","16320","16500","16340"],["17/04/2019","-2.75","14491.3427","7045979","16490","15840","16340","15890"],["18/04/2019","-0.69","14391.0251","360970","16140","15700","15890","15780"],["21/04/2019","0.63","14482.223","189901","16320","15800","15780","15880"],["22/04/2019","0.25","14518.7022","99043","16140","15880","16140","15920"],["23/04/2019","-0.5","14445.7438","243068","16050","15620","15920","15840"],["24/04/2019","-0.25","14409.2647","171890","16150","15750","16150","15800"],["28/04/2019","-1.58","14181.27","23995656","15890","15470","15800","15550"],["29/04/2019","-1.29","13998.8743","260968","15590","15310","15500","15350"],["30/04/2019","-0.72","13898.5565","231511","15490","15160","15350","15240"],["01/05/2019","0.66","13989.7545","484704","15560","15080","15240","15340"],["02/05/2019","0.07","13998.8743","1235308","15480","15190","15480","15350"],["05/05/2019","1.63","14226.869","159988","15650","15220","15650","15600"],["06/05/2019","-0.71","14126.5512","302493","15650","15030","15030","15490"],["07/05/2019","1.42","14327.1867","187710","15870","15480","15490","15710"],["12/05/2019","0.25","14363.6658","363907","15870","15610","15850","15750"],["13/05/2019","-0.44","14299.8273","250241","15800","15500","15750","15680"],["14/05/2019","1.02","14445.7438","187413","15890","15790","15680","15840"],["15/05/2019","-0.13","14427.5043","385309","15890","15360","15840","15820"],["16/05/2019","-0.38","14372.7855","15276951","15920","15740","15820","15760"],["19/05/2019","-0.25","14336.3064","107217","15790","15700","15760","15720"],["20/05/2019","-0.45","14272.4679","258925","15800","15240","15800","15650"],["21/05/2019","-1.53","14053.593","241910","15790","15350","15790","15410"],["22/05/2019","-1.04","13907.6764","407853","15360","15120","15410","15250"],["23/05/2019","0.46","13971.5149","936315","15750","14900","14900","15320"],["26/05/2019","-0.59","13889.4368","135134","15720","15190","15320","15230"],["27/05/2019","-0.59","13807.3587","208235","15320","14910","15230","15140"],["28/05/2019","0.2","13834.7181","582317","15330","14970","15140","15170"],["29/05/2019","-1.45","13634.0828","195624","15210","14920","15170","14950"],["30/05/2019","3.68","14135.671","21755330","16050","14750","15200","15500"],["02/06/2019","0.97","14272.4679","523481","15840","15110","15500","15650"],["03/06/2019","1.6","14500.4625","1061143","15990","15190","15650","15900"],["04/06/2019","2.14","14810.5355","538559","16330","16020","15900","16240"],["05/06/2019","-3.88","14235.9888","848793","16240","15570","16240","15610"],["06/06/2019","-1.35","14044.4732","3001700","15800","15300","15610","15400"],["10/06/2019","-0.19","14017.1138","270315","15890","15250","15250","15370"],["11/06/2019","-1.5","13807.3587","365868","15500","15100","15350","15140"],["12/06/2019","0.99","13944.1555","2967430","15380","15090","15140","15290"],["13/06/2019","0.78","14053.593","293349","15490","15280","15290","15410"],["16/06/2019","-0.06","14044.4732","127687","15440","15270","15410","15400"],["17/06/2019","-0.19","14017.1138","803287","15410","15260","15400","15370"],["18/06/2019","0.33","14062.7129","371829","15430","15110","15370","15420"],["19/06/2019","-0.19","14035.3534","1327577","15600","15300","15440","15390"],["20/06/2019","-0.13","14017.1138","3528811","15590","15180","15210","15370"],["23/06/2019","1.04","14163.0303","1608708","15720","15230","15370","15530"],["24/06/2019","-0.58","14080.9522","267377","15690","15350","15580","15440"],["25/06/2019","-0.71","13980.6346","570004","15540","15220","15440","15330"],["26/06/2019","-1.44","13779.9993","973253","15430","14850","15330","15110"],["27/06/2019","0.53","13852.9576","2229086","15450","15110","15450","15190"],["30/06/2019","-0.07","13843.8379","307058","15540","15130","15520","15180"],["01/07/2019","0.53","13916.7962","1931913","15470","15100","15470","15260"],["02/07/2019","-0.26","13880.317","1614102","15460","15100","15460","15220"],["03/07/2019","0.2","13907.6764","751292","15430","15200","15220","15250"],["04/07/2019","0.66","13998.8743","2796544","15420","15220","15250","15350"],["07/07/2019","-0.2","13971.5149","1578567","15390","15100","15350","15320"],["08/07/2019","-1.76","13725.2807","1460065","15320","15020","15020","15050"],["09/07/2019","0.33","13770.8795","1090761","15270","15050","15050","15100"],["10/07/2019","-0.46","13707.041","1035100","15140","14950","15100","15030"],["11/07/2019","1.26","13880.317","624198","15300","15080","15100","15220"],["14/07/2019","-0.13","13862.0774","198560","15350","15100","15350","15200"],["15/07/2019","-0.39","13807.3587","1015071","15400","15000","15250","15140"],["16/07/2019","-0.99","13670.5619","524116","15350","14950","15140","14990"],["17/07/2019","-0.53","13597.6036","238925","15080","14880","14990","14910"],["18/07/2019","-1.95","13333.1297","1821571","14870","14440","14910","14620"],["21/07/2019","0","13333.1297","446860","14870","14620","14620","14620"],["22/07/2019","0.62","13415.2078","960053","14870","14500","14620","14710"],["23/07/2019","0.27","13451.687","316511","14890","14630","14630","14750"],["24/07/2019","-0.47","13387.8485","571868","14740","14480","14750","14680"],["25/07/2019","-3.07","12977.4581","631109","14830","14190","14680","14230"],["28/07/2019","-0.63","12895.3799","2469077","14700","13960","14230","14140"],["29/07/2019","0.14","12913.6195","443517","14290","14030","14140","14160"],["30/07/2019","-0.42","12858.9007","1912738","14330","14000","14160","14100"],["31/07/2019","0.92","12977.4581","2075295","14250","14100","14100","14230"],["01/08/2019","0.84","13086.8955","7017077","14350","14100","14230","14350"],["04/08/2019","0.49","13150.7339","325311","14490","14240","14240","14420"],["05/08/2019","-1.94","12895.3799","1103425","14440","14000","14420","14140"],["06/08/2019","0.21","12922.7393","248915","14210","14000","14140","14170"],["07/08/2019","-0.78","12822.4216","130061","14490","13930","14170","14060"],["08/08/2019","0.92","12940.9789","145163","14350","14090","14090","14190"],["12/08/2019","-0.63","12858.9007","1156799","14450","14050","14190","14100"],["13/08/2019","0.35","12904.4997","1547965","14260","13800","14000","14150"],["14/08/2019","-1.48","12712.9842","464692","14140","13580","14150","13940"],["15/08/2019","-2.94","12339.0728","451339","13940","13440","13940","13530"],["18/08/2019","-2.81","11992.5209","284947","13800","13100","13380","13150"],["19/08/2019","-1.22","11846.6042","2133324","13150","12510","13020","12990"],["20/08/2019","0.23","11873.9636","311493","13200","12990","12990","13020"],["21/08/2019","0.38","11919.5626","179918","13340","12980","13020","13070"],["22/08/2019","0.61","11992.5209","169109","13370","13070","13070","13150"],["25/08/2019","-3.65","11554.7711","328159","13050","12610","13050","12670"],["26/08/2019","0.32","11591.2503","451331","12750","12450","12670","12710"],["27/08/2019","5.74","12256.9947","1070774","13660","12730","12710","13440"],["28/08/2019","-0.22","12229.6354","980099","13760","13160","13440","13410"],["29/08/2019","-0.67","12147.5573","1099579","13960","13270","13410","13320"],["01/09/2019","-2.18","11883.0835","854038","13320","13000","13320","13030"],["02/09/2019","1.46","12056.3594","420698","13390","13020","13030","13220"],["03/09/2019","1.44","12229.6354","731856","13550","13070","13220","13410"],["04/09/2019","0.67","12311.7135","289081","13780","13290","13780","13500"],["05/09/2019","1.85","12539.7082","1012971","13780","13400","13500","13750"],["08/09/2019","2.04","12795.0623","195451","14050","13650","13650","14030"],["09/09/2019","2.99","13178.0934","706888","14490","14060","14030","14450"],["10/09/2019","0.62","13260.1714","376817","14770","14400","14450","14540"],["11/09/2019","1.38","13442.5672","431000","14800","14500","14540","14740"],["12/09/2019","1.44","13636.7374","256582","14800","14420","14540","14750"],["15/09/2019","-0.41","13581.2661","181030","14720","14380","14640","14690"],["16/09/2019","1.43","13775.4162","502638","14940","14580","14580","14900"],["18/09/2019","-0.2","13747.6804","271958","14930","14760","14900","14870"],["19/09/2019","2.22","14052.7735","670352","15400","14510","14900","15200"],["22/09/2019","0.72","14154.4714","392753","15490","15090","15200","15310"],["23/09/2019","1.24","14330.1309","506967","15560","15290","15350","15500"],["24/09/2019","0.45","14394.8477","621686","15610","15370","15490","15570"],["25/09/2019","0.71","14496.5453","710573","15750","15450","15470","15680"],["26/09/2019","0.06","14505.7907","728732","15730","15460","15460","15690"],["02/10/2019","-1.72","14256.1689","406929","15950","15380","15690","15420"],["03/10/2019","-0.84","14135.9808","1762536","15470","14990","14990","15290"],["06/10/2019","0.72","14237.6785","210725","15550","15330","15290","15400"],["07/10/2019","0.52","14311.6404","146617","15650","15290","15650","15480"],["10/10/2019","2.39","14653.7146","4785378","15910","15430","15480","15850"],["15/10/2019","0.76","14764.6574","300853","16000","15790","16000","15970"],["16/10/2019","-0.88","14635.224","195203","16000","15730","16000","15830"],["17/10/2019","-0.76","14524.2811","4114634","15880","15700","15830","15710"],["22/10/2019","0.25","14561.2621","555753","15780","15400","15710","15750"],["23/10/2019","1.14","14727.6766","1384405","16250","15750","15750","15930"],["24/10/2019","0.69","14829.3742","728938","16070","15810","16000","16040"],["27/10/2019","-0.44","14764.6574","225653","16130","15780","15920","15970"],["28/10/2019","2.19","15088.2411","618202","16370","16030","15970","16320"],["29/10/2019","0.18","15115.9768","332183","16400","16100","16320","16350"],["30/10/2019","-0.86","14986.5434","335672","16340","15990","16230","16210"],["31/10/2019","1.3","15180.6935","1045641","16420","16150","16300","16420"],["03/11/2019","0","15180.6935","228597","16500","16190","16420","16420"],["04/11/2019","-0.85","15051.2602","433314","16400","16130","16420","16280"],["05/11/2019","-0.61","14958.8077","465622","16280","16000","16280","16180"],["06/11/2019","-0.43","14894.091","290602","16270","15990","16180","16110"],["07/11/2019","-1.55","14662.9598","978376","16180","15790","15990","15860"],["10/11/2019","-1.83","14394.8477","732120","16310","15460","15860","15570"],["11/11/2019","-0.19","14367.1119","281190","15620","15400","15570","15540"],["12/11/2019","-0.51","14293.15","299986","15640","15400","15540","15460"],["13/11/2019","-0.97","14154.4714","262533","15530","15130","15460","15310"],["14/11/2019","-0.26","14117.4904","213971","15650","15150","15650","15270"],["17/11/2019","-0.85","13997.3022","322497","15630","15080","15270","15140"],["18/11/2019","-1.45","13793.9067","850079","15580","14900","15140","14920"],["19/11/2019","1.47","13997.3022","508717","15450","15080","15370","15140"],["20/11/2019","-0.86","13877.1138","507418","15210","14510","15210","15010"],["21/11/2019","-0.2","13849.3782","367733","15030","14790","15010","14980"],["24/11/2019","2.67","14219.1879","371544","15400","15040","14980","15380"],["25/11/2019","1.43","14422.5834","831861","15600","15290","15380","15600"],["26/11/2019","0.26","14459.5644","402772","15640","15410","15600","15640"],["27/11/2019","-0.38","14404.0928","367877","15650","15120","15640","15580"],["28/11/2019","0.32","14450.3191","1038869","15650","15220","15520","15630"],["01/12/2019","0.06","14459.5644","353288","15900","15510","15630","15640"],["02/12/2019","3.58","14977.2981","820174","16200","15640","15640","16200"],["03/12/2019","-0.25","14940.3171","493161","16400","15940","16250","16160"],["04/12/2019","1.3","15134.4673","478399","16390","15930","16160","16370"],["05/12/2019","3.85","15716.9178","752400","17000","16380","16370","17000"],["08/12/2019","-1.14","15538.1491","507114","17000","16500","16780","16510"],["09/12/2019","-1.15","15359.3334","404664","16620","16180","16510","16320"],["10/12/2019","-0.12","15340.5106","483673","16790","15920","16790","16300"],["11/12/2019","-0.43","15274.6311","224817","16630","16000","16300","16230"],["12/12/2019","1.05","15434.6242","1175305","16400","15900","16230","16400"],["15/12/2019","-1.71","15171.1062","216441","16490","16100","16400","16120"],["16/12/2019","-0.25","15133.4609","275118","16220","15940","15940","16080"],["17/12/2019","-3.11","14662.893","1200729","16070","15000","16080","15580"],["18/12/2019","-0.51","14587.6021","1072563","15600","15270","15580","15500"],["19/12/2019","1.55","14813.4746","208762","15800","15450","15500","15740"],["22/12/2019","-1.59","14578.1908","183231","15740","15280","15740","15490"],["23/12/2019","-0.39","14521.7226","185579","15740","15390","15740","15430"],["24/12/2019","0.58","14606.4249","499146","15650","15210","15430","15520"],["25/12/2019","-0.06","14597.0135","683105","15750","15360","15520","15510"],["26/12/2019","2.51","14964.0564","893376","15990","15360","15700","15900"],["29/12/2019","-0.88","14832.2974","508075","16000","15690","15900","15760"],["30/12/2019","-1.59","14597.0135","440731","16000","15320","16000","15510"],["31/12/2019","-0.45","14531.134","313238","15700","15440","15510","15440"],["01/01/2020","1.23","14709.9498","397266","15820","15360","15440","15630"],["02/01/2020","-0.83","14587.6021","1377096","15980","15320","15980","15500"],["05/01/2020","0.77","14700.5384","209399","15800","15400","15500","15620"],["06/01/2020","-2.3","14361.7295","554996","15780","15240","15620","15260"],["07/01/2020","0.79","14474.6659","342864","15430","15260","15430","15380"],["08/01/2020","1.43","14681.7157","122519","15690","15330","15380","15600"],["09/01/2020","-1.22","14502.8999","508620","15700","15370","15600","15410"],["12/01/2020","-0.13","14484.0772","269248","15650","15390","15410","15390"],["13/01/2020","1.49","14700.5384","1000364","15630","15240","15390","15620"],["14/01/2020","-1.54","14474.6659","552844","15680","15300","15620","15380"],["15/01/2020","-0.65","14380.5524","461279","15600","15230","15600","15280"],["16/01/2020","-0.07","14371.1409","486091","15340","15100","15220","15270"],["19/01/2020","0.85","14493.4886","168387","15590","15110","15270","15400"],["20/01/2020","-1.49","14277.0273","430089","15300","15060","15400","15170"],["21/01/2020","-0.79","14164.091","405606","15350","14930","15350","15050"],["22/01/2020","0.2","14192.3252","308696","15350","14900","15350","15080"],["23/01/2020","0.66","14286.4388","632860","15290","15090","15080","15180"],["26/01/2020","0.92","14418.1978","426586","15350","15090","15180","15320"],["27/01/2020","3.07","14860.5315","16729928","15890","15360","15360","15790"],["28/01/2020","2.41","15218.163","5491857","16300","15620","15890","16170"],["29/01/2020","-0.06","15208.7516","708525","16390","15900","16170","16160"],["30/01/2020","-0.19","15180.5175","553653","16200","15910","16200","16130"],["02/02/2020","-3.29","14681.7157","816396","16130","15410","16130","15600"],["03/02/2020","0.51","14757.0066","907855","15730","15120","15130","15680"],["04/02/2020","-0.38","14700.5384","737477","15900","15160","15680","15620"],["05/02/2020","3.65","15236.9857","626536","16310","15520","15620","16190"],["06/02/2020","2.53","15622.8514","3562056","16800","16400","16400","16600"],["09/02/2020","-2.65","15208.7516","547675","16540","15940","16320","16160"],["10/02/2020","-1.86","14926.4109","476251","16220","15800","16160","15860"],["11/02/2020","3.47","15444.0355","844452","16480","15760","16000","16410"],["12/02/2020","-1.52","15208.7516","1013506","16450","16040","16410","16160"],["13/02/2020","0.37","15265.2198","392536","16380","16020","16160","16220"],["16/02/2020","0.18","15293.4538","474773","16480","16220","16380","16250"],["17/02/2020","-0.18","15265.2198","184245","16330","16050","16250","16220"],["18/02/2020","-0.86","15133.4609","357955","16290","15980","16040","16080"],["19/02/2020","0.37","15189.9289","827991","16260","15980","16080","16140"],["20/02/2020","-0.87","15058.17","742869","16210","15970","16140","16000"],["23/02/2020","-2.44","14691.127","506381","15920","15200","15920","15610"],["24/02/2020","-1.99","14399.375","1050947","15850","14900","15200","15300"],["25/02/2020","0.07","14408.7864","492242","15760","15040","15470","15310"],["26/02/2020","-0.2","14380.5524","877277","15480","14700","14870","15280"],["27/02/2020","-1.51","14164.091","1193857","15500","14700","15500","15050"],["01/03/2020","-1.46","13957.0413","828474","15170","14440","14700","14830"],["03/03/2020","1.82","14211.1479","623428","15390","14960","15390","15100"],["04/03/2020","-3.31","13740.5801","400172","15090","14520","15100","14600"],["05/03/2020","-5.07","13044.1397","1124723","14640","13620","14600","13860"],["08/03/2020","-5.99","12262.9972","1871902","13720","12610","13000","13030"],["09/03/2020","-3.91","11783.018","3451653","12790","11560","11560","12520"],["11/03/2020","-1.12","11651.2589","858356","13570","12180","12520","12380"],["12/03/2020","-4.93","11077.1662","2543438","12380","11200","11520","11770"],["15/03/2020","-1.7","10888.9391","786828","12270","11460","11770","11570"],["16/03/2020","-11.84","9599.5834","1928332","11910","10010","11570","10200"],["17/03/2020","-4.62","9156.3084","1145122","10750","9400","10310","9729"],["18/03/2020","-3.54","8832.5578","854691","9534","9100","9200","9385"],["19/03/2020","-1.39","8710.2101","877622","10090","9100","9100","9255"],["22/03/2020","-0.06","8704.5634","410198","9538","9001","9001","9249"],["23/03/2020","7.5","9357.7115","827942","10400","8801","9249","9943"],["24/03/2020","5.3","9853.6899","541944","10780","10240","10240","10470"],["25/03/2020","3.53","10201.9102","347662","11300","10510","10780","10840"],["26/03/2020","6.64","10879.5278","1014179","11650","10700","10700","11560"],["29/03/2020","0.35","10917.1733","359103","11720","10870","11560","11600"],["30/03/2020","0.43","10964.2299","501677","12400","11600","12400","11650"],["31/03/2020","0.17","10983.0527","784666","12510","11600","11650","11670"],["01/04/2020","-0.6","10917.1733","313337","11840","11100","11550","11600"],["02/04/2020","2.16","11152.4571","894118","12200","11600","11600","11850"],["05/04/2020","-0.93","11048.9322","155316","12190","11720","11720","11740"],["06/04/2020","6.39","11754.7839","302319","12530","11850","12200","12490"],["07/04/2020","7.37","12620.6287","961373","13590","12550","12550","13410"],["12/04/2020","4.25","13157.0759","501427","14190","13700","13700","13980"],["13/04/2020","-0.64","13072.3738","489548","14270","13710","14180","13890"],["16/04/2020","-5.47","12357.1107","1104088","13900","12930","13900","13130"],["19/04/2020","6.25","13128.8419","658807","14000","13130","13130","13950"],["20/04/2020","-1.08","12987.6716","676356","14000","13410","14000","13800"],["21/04/2020","-3.62","12517.1038","1281472","13890","12900","13890","13300"],["22/04/2020","2.26","12799.4445","1151115","13700","13000","13600","13600"],["23/04/2020","-0.51","12733.5649","1049334","13880","13390","13880","13530"],["26/04/2020","-1.63","12526.5151","1095848","13960","13250","13530","13310"],["27/04/2020","-0.45","12470.0469","833756","13760","13190","13320","13250"],["30/04/2020","-1.28","12310.0539","857923","13500","13010","13500","13080"],["03/05/2020","-2.06","12055.9473","406108","13080","12750","13080","12810"],["04/05/2020","-3.59","11623.0249","1452347","12920","12300","12810","12350"],["05/05/2020","2.91","11961.8338","399056","12790","12310","12350","12710"],["06/05/2020","-2.6","11651.2589","896924","12750","12200","12710","12380"],["07/05/2020","-2.58","11350.0955","1034369","12390","12060","12380","12060"],["10/05/2020","-1.33","11199.5139","1018002","12410","11810","12060","11900"],["11/05/2020","-2.02","10973.6413","1429109","11900","11610","11900","11660"],["12/05/2020","0.34","11011.2868","1133109","12040","11560","11560","11700"],["13/05/2020","0.17","11030.1095","445264","12280","11560","11700","11720"],["14/05/2020","-3.41","10653.6553","816071","12060","11300","11720","11320"],["17/05/2020","1.68","10832.471","293948","11690","11400","11400","11510"],["18/05/2020","1.39","10983.0527","282652","11900","11510","11510","11670"],["19/05/2020","0.6","11048.9322","466748","11960","11560","11560","11740"],["20/05/2020","0.51","11105.4004","344421","12100","11700","11740","11800"],["21/05/2020","-1.27","10964.2299","522311","11780","11360","11700","11650"],["24/05/2020","-0.77","10879.5278","416084","11690","11420","11600","11560"],["25/05/2020","0.78","10964.2299","568150","11940","11440","11560","11650"],["26/05/2020","0.26","10992.464","422377","11770","11550","11650","11680"],["27/05/2020","0.09","11001.8753","501526","11800","11400","11400","11690"],["31/05/2020","-0.77","10917.1733","419473","11920","11440","11440","11600"],["01/06/2020","0.17","10935.9959","379262","11920","11600","11920","11620"],["02/06/2020","2.32","11190.1024","1013123","11920","11600","11620","11890"],["03/06/2020","5.89","11848.8975","577182","12840","11840","11890","12590"],["04/06/2020","4.05","12328.8766","1362918","13100","12630","12700","13100"],["08/06/2020","1.98","12573.5719","754415","13390","13100","13300","13360"],["09/06/2020","2.1","12837.0899","725484","13850","13280","13360","13640"],["10/06/2020","2.42","13147.6645","681496","14010","13510","13510","13970"],["11/06/2020","-1.72","12921.792","416630","13990","13650","13990","13730"],["14/06/2020","-1.82","12686.5082","203276","13850","13150","13850","13480"],["15/06/2020","-1.71","12470.0469","299083","13480","13080","13130","13250"],["16/06/2020","-0.23","12441.8129","1306224","13640","13170","13170","13220"],["17/06/2020","-0.98","12319.4653","197113","13340","12710","13080","13090"],["18/06/2020","0.53","12385.3448","463097","13650","12900","13090","13160"],["21/06/2020","-3.95","11895.9543","395308","13160","12580","12580","12640"],["22/06/2020","1.34","12055.9473","329845","13140","12600","13140","12810"],["23/06/2020","1.33","12215.9403","426368","13090","12810","13090","12980"],["24/06/2020","0","12215.9403","1367068","12980","12430","12980","12980"],["25/06/2020","-4.01","11726.5498","609216","12930","12410","12720","12460"],["28/06/2020","-6.26","10992.464","646415","12300","11670","12300","11680"],["29/06/2020","0.43","11039.5208","556692","11800","11480","11680","11730"],["30/06/2020","2.13","11274.8047","237937","12400","11830","12400","11980"],["01/07/2020","0.25","11303.0388","274822","12400","11720","11980","12010"],["02/07/2020","3","11641.8476","1152952","12370","11990","12010","12370"],["05/07/2020","0.08","11651.2589","505607","12470","11760","12370","12380"],["06/07/2020","-0.73","11566.5568","267190","12510","11970","12380","12290"],["07/07/2020","-1.95","11340.6842","484126","12290","11750","12290","12050"],["08/07/2020","-2.32","11077.1662","276484","11990","11690","12050","11770"],["09/07/2020","-0.17","11058.3435","289339","12060","11680","11840","11750"],["12/07/2020","0.43","11105.4004","178490","11900","11710","11750","11800"],["13/07/2020","1.19","11237.1593","468014","12010","11800","11800","11940"],["14/07/2020","0.75","11321.8615","372126","12110","11860","11940","12030"],["15/07/2020","5.65","11961.8338","487066","13000","12140","12030","12710"],["16/07/2020","-1.26","11811.252","142511","12830","12410","12710","12550"],["19/07/2020","-0.48","11754.7839","228188","12650","12220","12550","12490"],["20/07/2020","-0.32","11717.1384","276045","12650","12290","12490","12450"],["21/07/2020","4.02","12187.7063","604319","13050","12440","12440","12950"],["22/07/2020","1.39","12357.1107","302048","13200","12950","13200","13130"],["23/07/2020","-0.46","12300.6425","561865","13170","12710","13130","13070"],["26/07/2020","-0.23","12272.4085","125452","13090","12970","13070","13040"],["27/07/2020","2.22","12545.3378","334674","13420","12920","13040","13330"],["28/07/2020","-1.35","12375.9334","197589","13330","13100","13330","13150"],["29/07/2020","-0.38","12328.8766","736126","13290","12800","12800","13100"],["02/08/2020","1.45","12507.6924","204132","13350","12850","12850","13290"],["03/08/2020","0.68","12592.3945","364847","13430","13280","13290","13380"],["04/08/2020","-0.37","12545.3378","337596","13960","13310","13960","13330"],["05/08/2020","5.03","13175.8988","802799","14000","13330","13330","14000"],["06/08/2020","0","13175.8988","2061022","14140","13980","14000","14000"],["09/08/2020","-2.5","12846.5012","173136","14000","13580","14000","13650"],["10/08/2020","-1.25","12686.5082","210627","13650","13370","13650","13480"],["11/08/2020","2.82","13044.1397","559547","14000","13560","13480","13860"],["12/08/2020","-2.6","12705.3309","930368","14330","13400","13860","13500"],["13/08/2020","1.41","12884.1466","305089","13800","13500","13500","13690"],["16/08/2020","1.17","13034.7283","189875","14000","13690","13690","13850"],["17/08/2020","-0.07","13025.317","248349","13930","13480","13850","13840"],["18/08/2020","-2.38","12714.7423","229925","14100","13420","14100","13510"],["19/08/2020","-0.96","12592.3945","360556","13770","13340","13510","13380"],["20/08/2020","-1.27","12432.4015","1080848","13390","13150","13310","13210"],["23/08/2020","1.29","12592.3945","168990","13490","13000","13000","13380"],["24/08/2020","2.99","12968.8488","492575","14000","13510","14000","13780"],["25/08/2020","0.22","12997.0829","323525","14000","13700","13780","13810"],["26/08/2020","-0.8","12893.558","454506","14000","13560","13810","13700"],["27/08/2020","2.19","13175.8988","8335237","14100","13630","13630","14000"],["30/08/2020","-1.5","12978.2603","331811","14300","13700","14300","13790"],["31/08/2020","0.73","13072.3738","702547","14330","13850","13930","13890"],["01/09/2020","0.22","13100.6079","3278962","14170","13460","13890","13920"],["02/09/2020","0.5","13166.4874","446852","14510","13920","14510","13990"],["03/09/2020","0","13166.4874","5300496","14290","13640","14290","13990"],["06/09/2020","1.38","13347.9516","413152","14070","13110","13320","13980"],["07/09/2020","0.07","13357.4996","717877","14120","13940","13980","13990"],["08/09/2020","0.93","13481.6221","6063882","14170","13940","13990","14120"],["09/09/2020","2.9","13873.0857","595690","14950","14120","14120","14530"],["10/09/2020","-3.65","13367.0475","854561","14540","14000","14530","14000"],["13/09/2020","-1.71","13137.8981","735581","14000","13550","14000","13760"],["14/09/2020","-0.36","13090.1586","1051713","14190","13510","13800","13710"],["15/09/2020","0.73","13185.6375","459433","14060","13730","13710","13810"],["16/09/2020","-1.09","13042.4192","537900","14030","13490","13810","13660"],["17/09/2020","2.05","13309.7602","338723","14000","13120","13660","13940"],["21/09/2020","-0.22","13281.1165","278914","14440","13550","14440","13910"],["22/09/2020","1.51","13481.6221","227067","14300","14030","13910","14120"],["23/09/2020","-2.41","13156.9938","792164","14270","13740","14120","13780"],["24/09/2020","-0.58","13080.6108","8352723","14000","13510","13510","13700"],["29/09/2020","2.26","13376.5954","478882","14300","13700","13700","14010"],["30/09/2020","2.43","13701.2237","661342","14400","13800","13800","14350"],["01/10/2020","-1.39","13510.2658","1554215","14490","13990","14480","14150"],["04/10/2020","2.97","13911.2772","272721","14630","14150","14150","14570"],["05/10/2020","0.89","14035.3998","301570","14720","14600","14570","14700"],["06/10/2020","0.54","14111.783","223309","14820","14700","14700","14780"],["07/10/2020","0.41","14169.0703","205385","15140","14640","14640","14840"],["08/10/2020","1.28","14350.4802","243121","15370","14840","14840","15030"],["11/10/2020","-0.2","14321.8365","531238","15410","14690","15200","15000"],["12/10/2020","0.73","14426.8634","807129","15150","14700","15000","15110"],["13/10/2020","0.46","14493.6986","495706","15300","15090","15110","15180"],["14/10/2020","2.31","14827.8748","659030","15580","15070","15180","15530"],["15/10/2020","0.45","14894.7101","293924","15750","15370","15530","15600"],["18/10/2020","-0.96","14751.4917","281162","15770","15130","15600","15450"],["19/10/2020","0.78","14866.0664","247279","15700","15500","15450","15570"],["20/10/2020","-1.28","14675.1085","212691","15570","15280","15570","15370"],["21/10/2020","-1.17","14503.2465","248768","15370","15020","15370","15190"],["22/10/2020","-1.18","14331.3845","357032","15290","14840","15190","15010"],["25/10/2020","1.4","14531.8902","236699","15290","14950","14950","15220"],["26/10/2020","-1.97","14245.4535","357886","15280","14820","15220","14920"],["27/10/2020","-0.8","14130.8787","394648","14990","14720","14920","14800"],["28/10/2020","-1.55","13911.2772","315627","14730","14320","14800","14570"],["29/10/2020","0.48","13978.1125","652207","15010","14420","14920","14640"],["01/11/2020","2.12","14274.0971","184301","15000","14430","14430","14950"],["02/11/2020","2.21","14589.1775","357655","15280","14960","15150","15280"],["03/11/2020","-0.13","14570.0818","507237","15350","14940","15280","15260"],["04/11/2020","0.13","14589.1775","252664","15370","15070","15070","15280"],["05/11/2020","-0.07","14579.6296","1528425","15320","14890","15280","15270"],["08/11/2020","0.65","14675.1085","174057","15420","15270","15270","15370"],["09/11/2020","-0.26","14636.917","706862","15690","15260","15490","15330"],["10/11/2020","-1.44","14426.8634","325906","15540","15000","15350","15110"],["11/11/2020","-0.66","14331.3845","356953","15290","14850","15110","15010"],["12/11/2020","-0.33","14283.6451","380926","15150","14870","15150","14960"],["15/11/2020","2.41","14627.3691","547115","15390","14960","14960","15320"],["16/11/2020","0.26","14665.5607","729548","15600","15320","15320","15360"],["17/11/2020","-2.08","14360.0281","434036","15360","14750","15360","15040"],["18/11/2020","1.2","14531.8902","222589","15380","15040","15040","15220"],["19/11/2020","-1.45","14321.8365","726943","15220","15000","15220","15000"],["22/11/2020","0.6","14407.7676","1023797","15090","14750","15000","15090"],["23/11/2020","3.38","14894.7101","24184732","15600","15000","15090","15600"],["24/11/2020","-0.06","14885.1621","2259060","15750","15450","15600","15590"],["25/11/2020","0.58","14971.0931","1597338","15800","15130","15590","15680"],["26/11/2020","1.15","15142.9552","2138736","16100","15300","15300","15860"],["29/11/2020","-2.71","14732.3959","4153582","16240","15210","16100","15430"],["30/11/2020","-0.19","14703.7523","546568","15430","15010","15200","15400"],["01/12/2020","-0.78","14589.1775","475484","15520","15150","15520","15280"],["02/12/2020","-3.53","14073.5914","1497698","15360","14660","15280","14740"],["03/12/2020","-3.05","13644.7175","12285320","14530","14000","14450","14000"],["06/12/2020","2.07","13927.358","750697","14400","14120","14280","14290"],["07/12/2020","0.84","14044.3128","405313","14480","14270","14290","14410"],["08/12/2020","0.97","14180.7599","4748605","14750","14410","14410","14550"],["09/12/2020","1.86","14443.9081","741997","14870","14700","14730","14820"],["10/12/2020","2.56","14814.2647","1865136","15250","14570","14820","15200"],["13/12/2020","1.97","15106.6515","3086476","15600","14890","15280","15500"],["14/12/2020","-0.52","15028.6817","305929","15520","15380","15500","15420"],["15/12/2020","-0.19","14999.443","573680","15480","15100","15420","15390"],["16/12/2020","0","14999.443","776796","15700","15340","15550","15390"],["17/12/2020","-1.95","14707.0562","608757","15450","15080","15390","15090"],["20/12/2020","-1.86","14434.1618","222031","15390","14630","15390","14810"],["21/12/2020","-2.5","14073.5514","373581","14710","14340","14700","14440"],["22/12/2020","1.87","14336.6996","377660","14760","14210","14440","14710"],["23/12/2020","-1.97","14054.059","292501","14710","14290","14710","14420"],["24/12/2020","0.49","14122.2826","403015","14500","14290","14310","14490"],["27/12/2020","0.35","14171.0137","1790746","14890","14390","14490","14540"],["28/12/2020","-0.83","14054.059","836759","14830","14260","14540","14420"],["29/12/2020","0.97","14190.5062","875879","14600","14120","14420","14560"],["30/12/2020","2.2","14502.3854","1715734","14990","14560","14560","14880"],["31/12/2020","4.7","15184.6213","5361691","15760","14910","14880","15580"],["03/01/2021","0.26","15223.6062","320579","15870","15530","15580","15620"],["04/01/2021","-2.69","14814.2647","883953","15700","15150","15620","15200"],["05/01/2021","-1.38","14609.5939","446224","15200","14850","15200","14990"],["06/01/2021","0.93","14746.0411","555499","15150","14840","14990","15130"],["07/01/2021","1.45","14960.4581","1841314","15570","15060","15280","15350"],["10/01/2021","2.15","15282.0836","1016246","15900","15350","15350","15680"],["11/01/2021","-0.77","15165.1288","1019837","15680","15180","15680","15560"],["12/01/2021","-0.19","15135.8902","568441","15840","15460","15560","15530"],["13/01/2021","-0.32","15087.159","409254","15650","15140","15530","15480"],["14/01/2021","0.78","15204.1137","353316","15700","15420","15480","15600"],["17/01/2021","-0.26","15165.1288","279368","15600","15290","15600","15560"],["18/01/2021","-0.71","15057.9203","5313172","15710","15310","15560","15450"],["19/01/2021","0","15057.9203","740352","15660","15320","15450","15450"],["20/01/2021","-0.97","14911.7269","283550","15450","15200","15450","15300"],["21/01/2021","5.56","15740.1562","12572687","16650","15070","15300","16150"],["24/01/2021","4.71","16480.8695","1925045","17100","16150","16150","16910"],["25/01/2021","2.01","16812.2412","1931341","17740","16770","16900","17250"],["26/01/2021","0.75","16938.9421","1857957","17750","17030","17400","17380"],["27/01/2021","0.4","17007.1657","1115174","17750","17210","17370","17450"],["28/01/2021","-1.26","16792.7487","783001","17450","16700","17450","17230"],["31/01/2021","0.46","16870.7185","266352","17520","17080","17230","17310"],["01/02/2021","-0.4","16802.4949","2764775","17310","16660","17310","17240"],["02/02/2021","3.31","17358.0299","1266383","17850","17300","17450","17810"],["03/02/2021","2.02","17708.894","2230787","18290","17650","17810","18170"],["04/02/2021","-0.94","17543.2082","8312914","18470","17930","18350","18000"],["07/02/2021","0","17543.2082","1807262","18070","17310","18000","18000"],["08/02/2021","0.67","17660.1629","1472354","18290","17460","18290","18120"],["09/02/2021","1.55","17933.0572","4155741","19350","18210","18210","18400"],["10/02/2021","-0.05","17923.311","3041737","19180","17940","18560","18390"],["11/02/2021","-1.14","17718.6402","1849373","18200","17870","18390","18180"],["14/02/2021","-0.94","17552.9544","175784","18720","17970","18720","18010"],["15/02/2021","-1.89","17221.5827","1301143","17920","17550","18010","17670"],["16/02/2021","0.85","17367.7761","2524110","17820","17350","17670","17820"],["17/02/2021","0.34","17426.2534","1123089","18300","17600","17820","17880"],["18/02/2021","-1.17","17221.5827","901133","17870","17380","17880","17670"],["21/02/2021","-2.43","16802.4949","427826","17750","17210","17750","17240"],["22/02/2021","-1.28","16588.0779","400415","17130","16690","17130","17020"],["23/02/2021","-1.94","16266.4525","1425825","17020","16340","16870","16690"],["24/02/2021","1.26","16471.1232","788789","17020","16690","16690","16900"],["25/02/2021","-1.07","16295.6911","399983","17150","16560","17100","16720"],["28/02/2021","-0.18","16266.4525","401134","16900","16510","16720","16690"],["01/03/2021","1.02","16432.1383","430225","16990","16460","16690","16860"],["02/03/2021","-0.77","16305.4374","120698","16870","16630","16870","16730"],["03/03/2021","0.06","16315.1836","258737","16990","16520","16730","16740"],["04/03/2021","-1.73","16032.543","2367183","16900","16410","16800","16450"],["07/03/2021","-0.12","16013.0506","510929","16620","16290","16360","16430"],["08/03/2021","-0.49","15935.0808","414590","16430","16000","16430","16350"],["09/03/2021","-2.87","15477.0081","1140464","16430","15830","16350","15880"],["10/03/2021","-2.02","15165.1288","3172283","15970","15500","15920","15560"],["11/03/2021","0.96","15311.3222","300450","15790","15560","15560","15710"],["14/03/2021","0.45","15379.5458","216847","15820","15710","15710","15780"],["15/03/2021","-1.52","15145.6364","247840","15780","15500","15780","15540"],["16/03/2021","-2.7","14736.2949","1207144","15650","15020","15650","15120"],["17/03/2021","1.65","14979.9505","786702","15450","15100","15120","15370"],["18/03/2021","1.3","15174.8751","434095","15660","15250","15250","15570"],["21/03/2021","1.61","15418.5307","179257","15900","15570","15570","15820"],["22/03/2021","1.96","15720.6638","436292","16270","15810","15820","16130"],["24/03/2021","-0.37","15662.1864","307442","16150","15820","16130","16070"],["25/03/2021","-1.06","15496.5005","474770","16280","15700","16070","15900"],["29/03/2021","2.45","15876.6034","254447","16400","15900","15900","16290"],["30/03/2021","-0.25","15837.6185","414367","16490","16100","16290","16250"],["31/03/2021","-2.03","15515.993","390242","16250","15830","16250","15920"],["01/04/2021","-0.75","15399.0383","422932","16090","15580","15920","15800"],["04/04/2021","-0.51","15321.0685","541116","15980","15700","15800","15720"],["05/04/2021","-1.59","15077.4128","3008672","16100","15450","16100","15470"],["06/04/2021","-1.81","14804.5184","763236","15620","15170","15470","15190"],["07/04/2021","-0.07","14794.7722","3126293","15410","15080","15190","15180"],["08/04/2021","0.59","14882.4883","680265","15630","15220","15330","15270"],["11/04/2021","0.52","14960.4581","588253","15400","15270","15270","15350"],["12/04/2021","1.63","15204.1137","4324816","15620","15280","15350","15600"],["13/04/2021","4.42","15876.6034","3315951","16290","15600","15750","16290"],["18/04/2021","1.9","16178.7364","870528","16630","16090","16290","16600"],["19/04/2021","0.72","16295.6911","1825608","16790","16570","16600","16720"],["20/04/2021","1.91","16607.5704","7487570","17340","16720","16720","17040"],["21/04/2021","0.12","16627.0629","2474842","17550","16900","17550","17060"],["22/04/2021","-0.47","16549.093","1148305","17100","16890","17060","16980"],["25/04/2021","-0.24","16510.1081","401370","17010","16770","16980","16940"],["26/04/2021","0","16510.1081","837359","17480","16810","16940","16940"],["27/04/2021","-0.65","16402.8996","615713","17250","16800","17250","16830"],["28/04/2021","1.84","16705.0327","958007","17210","16480","16830","17140"],["29/04/2021","0.47","16783.0025","468557","17370","17140","17310","17220"],["02/05/2021","-0.46","16705.0327","244321","17300","16980","17220","17140"],["03/05/2021","0.76","16831.7336","1001065","17750","17130","17750","17270"],["04/05/2021","2.61","17270.3138","384805","17770","17240","17270","17720"],["05/05/2021","3.22","17825.8487","1040547","18480","17770","17820","18290"],["06/05/2021","-1.59","17543.2082","947228","18450","18000","18290","18000"],["09/05/2021","1.44","17796.6101","500293","18420","17280","18000","18260"],["10/05/2021","0","17796.6101","834147","18550","17940","18540","18260"],["11/05/2021","0","17796.6101","1098722","18490","17520","18240","18260"],["12/05/2021","1.2","18011.0271","770510","18550","18080","18260","18480"],["13/05/2021","0.49","18098.7431","764405","18640","18330","18540","18570"],["18/05/2021","0.43","18176.7129","1032022","18990","18500","18640","18650"],["19/05/2021","-3.16","17601.6855","383189","18820","18000","18650","18060"],["20/05/2021","3.6","18235.1903","294900","18930","18060","18060","18710"],["23/05/2021","1.34","18478.8459","332104","19070","18700","18710","18960"],["24/05/2021","-3.22","17884.3261","618209","19280","18300","18960","18350"],["25/05/2021","-2.89","17367.7761","1036335","18360","17690","18360","17820"],["26/05/2021","-0.39","17299.5525","670084","18200","17690","17820","17750"],["27/05/2021","1.75","17601.6855","1517962","18480","17560","17780","18060"],["30/05/2021","3.1","18147.4742","481288","18920","18050","18050","18620"],["31/05/2021","-0.7","18020.7733","1217571","18840","17980","18620","18490"],["01/06/2021","-3.35","17416.5072","1227496","18890","17850","18490","17870"],["02/06/2021","-2.07","17055.8968","1794048","17730","17240","17870","17500"],["03/06/2021","-2.11","16695.2864","1092996","17880","17100","17880","17130"],["06/06/2021","3.85","17338.5374","249773","17910","17230","17880","17790"],["07/06/2021","1.69","17630.9242","560363","18170","17670","17920","18090"],["08/06/2021","-1.22","17416.5072","429450","18160","17550","18090","17870"],["09/06/2021","-1.01","17241.0751","501942","18190","17360","18190","17690"],["10/06/2021","0.73","17367.7761","304789","17930","17420","17690","17820"],["13/06/2021","0.39","17435.9997","250821","17960","17790","17820","17890"],["14/06/2021","-2.35","17026.6581","558870","17990","17430","17890","17470"],["15/06/2021","-2.52","16597.8242","856314","17590","17000","17470","17030"],["16/06/2021","1.64","16870.7185","427726","17410","16890","16960","17310"],["17/06/2021","-0.69","16753.7638","262798","17330","17040","17310","17190"],["20/06/2021","-2.39","16354.1685","262702","17180","16690","17190","16780"],["21/06/2021","-1.79","16061.7817","1184701","17160","16280","17160","16480"],["22/06/2021","2.49","16461.377","1820213","16960","16480","16480","16890"],["23/06/2021","4.62","17221.5827","422945","17900","16890","16890","17670"],["24/06/2021","1.7","17513.9695","485873","18080","17680","17970","17970"],["27/06/2021","-2.73","17036.4044","273526","18120","17450","17970","17480"],["28/06/2021","0.46","17114.3742","194650","17690","17160","17480","17560"],["29/06/2021","1.03","17289.8063","188397","17940","17400","17560","17740"],["30/06/2021","1.58","17562.7006","489645","18200","17700","17740","18020"],["01/07/2021","-2.39","17143.6129","742806","18200","17270","18020","17590"],["04/07/2021","1.99","17484.7308","177213","18050","17890","17590","17940"],["05/07/2021","0.06","17494.477","122595","18190","17900","17940","17950"],["06/07/2021","-1.06","17309.2987","548737","18200","17190","17950","17760"],["07/07/2021","-0.56","17211.8365","393328","18120","17540","17760","17660"],["08/07/2021","-3.57","16597.8242","512989","18190","17020","18190","17030"],["11/07/2021","1.94","16919.4497","222463","17570","17030","17030","17360"],["12/07/2021","0.17","16948.6883","1604952","17750","17330","17360","17390"],["13/07/2021","0","16948.6883","780309","17720","17200","17450","17390"],["14/07/2021","-3.51","16354.1685","3376816","17700","16500","17440","16780"],["15/07/2021","-2.56","15935.0808","3839984","17260","16350","16780","16350"],["19/07/2021","-0.49","15857.1109","1593390","16350","15750","16350","16270"],["20/07/2021","0.98","16013.0506","323776","16760","16110","16270","16430"],["21/07/2021","1.34","16227.4676","318097","16740","16080","16430","16650"],["22/07/2021","0.54","16315.1836","1567965","16980","16600","16650","16740"],["25/07/2021","2.69","16753.7638","160218","17250","16740","16740","17190"],["26/07/2021","0.52","16841.4798","390977","17490","17050","17190","17280"],["27/07/2021","-0.93","16685.5402","552542","17570","17040","17280","17120"],["28/07/2021","2.51","17104.628","1405106","17610","17000","17210","17550"],["29/07/2021","-0.11","17085.1355","527433","17800","17210","17800","17530"],["01/08/2021","0.86","17231.3289","283492","17860","17530","17530","17680"],["02/08/2021","0.4","17299.5525","496167","17900","17450","17680","17750"],["03/08/2021","-2.03","16948.6883","392775","17810","17280","17380","17390"],["04/08/2021","1.55","17211.8365","457293","17720","17500","17500","17660"],["05/08/2021","3","17728.3865","4239516","18190","17150","17660","18190"],["08/08/2021","-1.43","17474.9846","367873","18150","17900","18190","17930"],["09/08/2021","-0.28","17426.2534","391034","18380","17630","17930","17880"],["10/08/2021","-0.22","17387.2685","1821740","18090","17780","17880","17840"],["11/08/2021","-0.45","17309.2987","634237","17930","17520","17840","17760"],["12/08/2021","2.42","17728.3865","578052","18270","17590","17760","18190"],["15/08/2021","-1.15","17523.7157","469066","18280","17820","18190","17980"],["16/08/2021","0.56","17621.178","404867","18220","17620","17980","18080"],["17/08/2021","0.22","17660.1629","1035409","18220","17730","18080","18120"],["18/08/2021","0.83","17806.3563","842278","18430","18040","18120","18270"],["19/08/2021","0","17806.3563","801196","18510","18070","18270","18270"],["22/08/2021","0.44","17884.3261","452534","18540","18110","18270","18350"],["23/08/2021","0.87","18040.2657","491149","18620","18310","18420","18510"],["24/08/2021","1.4","18293.6676","1400887","18830","18530","18600","18770"],["25/08/2021","12.63","20603.5234","5064873","21440","18790","18790","21140"],["26/08/2021","5.11","21656.1159","3304470","22500","21140","21140","22220"],["29/08/2021","1.08","21890.0253","953604","22740","21550","22000","22460"],["30/08/2021","5.3","23049.8263","1304821","23650","22390","22400","23650"],["31/08/2021","1.31","23351.9593","1735504","24020","23000","23650","23960"],["01/09/2021","3.17","24092.6726","658962","25000","24000","23960","24720"],["02/09/2021","-3.07","23352.822","2117318","24850","23500","24420","23670"],["05/09/2021","0.76","23530.41","1380644","23950","23610","23670","23850"],["09/09/2021","0.96","23757.328","2443208","24090","23250","23250","24080"],["12/09/2021","-0.83","23560.008","640786","24070","23020","23020","23880"],["13/09/2021","-0.34","23481.08","755517","24070","23700","23880","23800"],["14/09/2021","-1.01","23244.296","3119459","24050","23160","23800","23560"],["19/09/2021","-3.01","22543.81","5667183","23480","22620","23450","22850"],["22/09/2021","0.92","22750.996","1617947","23380","22060","22850","23060"],["23/09/2021","0.09","22770.728","3147503","23420","23000","23060","23080"],["26/09/2021","-0.35","22691.8","472821","23010","22530","23080","23000"],["29/09/2021","-1.13","22435.284","1441833","23000","21930","23000","22740"],["30/09/2021","0.18","22474.748","6832188","23190","22050","22740","22780"],["03/10/2021","-1.01","22247.83","5527739","22980","22380","22770","22550"],["04/10/2021","1.42","22563.542","1493720","22870","21900","22550","22870"],["05/10/2021","-2.27","22050.51","668316","23000","22000","22870","22350"],["06/10/2021","-1.83","21646.004","2109858","22350","21070","22350","21940"],["07/10/2021","-0.91","21448.684","3469308","22270","21440","21940","21740"],["10/10/2021","0.23","21498.014","1376334","21900","21420","21850","21790"],["11/10/2021","0.55","21616.406","812470","22490","21590","21790","21910"],["12/10/2021","1.41","21922.252","1719320","22530","21570","21570","22220"],["13/10/2021","1.98","22356.356","1607265","22910","21700","22220","22660"],["14/10/2021","0.97","22573.408","3545421","22950","22450","22660","22880"],["17/10/2021","0.31","22642.47","695477","23400","22880","22880","22950"],["18/10/2021","-1.96","22198.5","929011","22950","22360","22950","22500"],["19/10/2021","1.78","22593.14","1615256","22900","22290","22500","22900"],["20/10/2021","-3.89","21715.066","2565742","23130","22010","22270","22010"],["21/10/2021","-2","21280.962","3762105","22540","21570","22010","21570"],["24/10/2021","0.28","21340.158","465405","21860","21470","21470","21630"],["25/10/2021","5.36","22484.614","1488208","22790","21860","22080","22790"],["26/10/2021","2.5","23046.976","2947862","23660","22960","23650","23360"],["27/10/2021","-0.47","22938.45","1451137","23490","22650","23490","23250"],["28/10/2021","1.85","23362.688","1984598","23790","22550","23480","23680"],["31/10/2021","0.63","23510.678","797291","23880","23680","23680","23830"],["01/11/2021","2.43","24082.906","2094237","24410","23960","23990","24410"],["02/11/2021","0.37","24171.7","3701214","24760","24280","24690","24500"],["03/11/2021","-0.08","24151.968","1416976","24900","24170","24500","24480"],["04/11/2021","-0.57","24013.844","2697636","24900","23950","23950","24340"],["07/11/2021","0.99","24250.628","830867","24680","24320","24340","24580"],["08/11/2021","1.3","24566.34","1763550","24900","24370","24580","24900"],["09/11/2021","2.61","25207.63","2684591","26400","24870","24950","25550"],["10/11/2021","-0.9","24980.712","2590328","25870","24950","25550","25320"],["11/11/2021","2.37","25572.672","804789","25940","25080","25320","25920"],["14/11/2021","-0.5","25444.414","561968","25910","25310","25310","25790"],["15/11/2021","-6.63","23757.328","5150090","26000","23580","26000","24080"],["16/11/2021","-1.5","23402.152","1645505","24420","23500","24330","23720"],["17/11/2021","0.51","23520.544","824468","24140","23400","23400","23840"],["18/11/2021","-3.82","22622.738","3979277","23770","22830","23410","22930"],["21/11/2021","-3.4","21853.19","1901284","22830","22130","22800","22150"],["22/11/2021","0.09","21872.922","1968478","22200","21820","22150","22170"],["23/11/2021","-1.13","21626.272","1301608","22170","21800","22170","21920"],["24/11/2021","-0.91","21428.952","1030768","22010","21550","21920","21720"],["25/11/2021","-0.78","21261.23","2570609","22070","21100","21710","21550"],["28/11/2021","-1.95","20846.858","1884538","21550","20920","21550","21130"],["29/11/2021","0.05","20856.724","1819598","21270","20910","21180","21140"],["30/11/2021","-0.66","20718.6","2609946","21670","20430","21670","21000"],["01/12/2021","1.52","21034.312","3747393","21320","20540","21000","21320"],["02/12/2021","0.23","21083.642","2574121","22380","20710","21320","21370"],["05/12/2021","4.73","22080.108","879860","22490","21000","21370","22380"],["06/12/2021","4.89","23160","1501120","23180","22080","22080","23160"],["07/12/2021","2.76","23800","1989257","23800","22280","23160","23800"],["08/12/2021","2.39","24370","2396519","24390","23900","23800","24370"],["09/12/2021","0.53","24500","472833","24800","24470","24370","24500"],["12/12/2021","-1.88","24040","277282","24600","24000","24600","24040"],["13/12/2021","0.79","24230","1003577","24330","23600","24000","24230"],["14/12/2021","-1.44","23880","1929840","24450","23540","24230","23880"],["15/12/2021","-2.76","23220","1460822","23870","22710","23870","23220"],["16/12/2021","1.16","23490","1630882","24720","23220","23220","23490"],["19/12/2021","-2","23020","208736","23490","23000","23490","23020"],["20/12/2021","-2.95","22340","558258","23020","22190","23020","22340"],["21/12/2021","-0.4","22250","481144","22970","22250","22340","22250"],["22/12/2021","-0.31","22180","611620","22640","22120","22250","22180"],["23/12/2021","-0.54","22060","846152","22640","21850","22640","22060"],["26/12/2021","-1.5","21730","5661083","22190","21470","22060","21730"],["27/12/2021","-0.92","21530","1054454","21730","21310","21730","21530"],["28/12/2021","-0.05","21520","6535982","21530","21230","21530","21520"],["29/12/2021","0.14","21550","950255","21550","21120","21120","21550"],["30/12/2021","2","21980","1095665","21980","21420","21550","21980"],["02/01/2022","0.55","22100","848168","22970","21720","21720","22100"],["03/01/2022","4.71","23140","2570377","23140","22240","22520","23140"],["04/01/2022","3.46","23940","2116202","24080","22650","23530","23940"],["05/01/2022","1.21","24230","1529667","24230","23610","23940","24230"],["06/01/2022","1.9","24690","1965412","25190","23790","24230","24690"],["09/01/2022","-0.69","24520","1044668","25190","24320","24690","24520"],["10/01/2022","-0.69","24350","1467923","24780","24080","24520","24350"],["11/01/2022","-0.62","24200","1258995","24910","23840","24350","24200"],["12/01/2022","2.4","24780","1674427","24780","23840","24200","24780"],["13/01/2022","3.31","25600","3816497","25640","24540","24780","25600"],["16/01/2022","0.04","25610","833552","25700","25000","25600","25610"],["17/01/2022","1.52","26000","971439","26000","25060","25610","26000"],["18/01/2022","-3.08","25200","2268645","26100","25050","26000","25200"],["19/01/2022","-3.33","24360","2152827","25330","24130","24950","24360"],["20/01/2022","-1.11","24090","2508559","24480","23500","24360","24090"],["23/01/2022","-3.65","23210","1264279","24000","23210","23700","23210"],["24/01/2022","-3.36","22430","2443189","23730","22380","23210","22430"],["25/01/2022","0.85","22620","1970702","23430","22100","22430","22620"],["26/01/2022","3.63","23440","657118","23650","22620","22620","23440"],["27/01/2022","1.15","23710","1076143","24390","23140","23140","23710"],["30/01/2022","0.38","23800","458914","24000","23670","24000","23800"],["31/01/2022","-0.5","23680","1484777","24000","23150","23500","23680"],["01/02/2022","0.21","23730","1504776","23740","23440","23680","23730"],["02/02/2022","1.18","24010","710548","24160","23730","23730","24010"],["03/02/2022","-3.04","23280","5889770","24190","23280","24010","23280"],["06/02/2022","0.95","23500","385629","23540","23280","23280","23500"],["07/02/2022","0.6","23640","1522316","23800","23030","23500","23640"],["08/02/2022","-0.8","23450","1772757","24020","22910","23640","23450"],["09/02/2022","3.45","24260","1008267","24680","22800","23450","24260"],["10/02/2022","-0.91","24040","1206773","24740","23500","24260","24040"],["13/02/2022","-4.37","22990","477320","23590","22870","23400","22990"],["14/02/2022","-0.78","22810","1279287","23200","22150","22990","22810"],["15/02/2022","1.36","23120","649679","23370","22800","22810","23120"],["16/02/2022","4.63","24190","1007823","24400","23120","23120","24190"],["17/02/2022","-1.2","23900","1511475","24420","23630","24190","23900"],["20/02/2022","-2.09","23400","403873","23690","23060","23500","23400"],["21/02/2022","2.09","23890","881088","24070","23400","23400","23890"],["22/02/2022","1.88","24340","707138","24340","23120","23120","24340"],["23/02/2022","0.66","24500","1223401","24500","23810","24340","24500"],["24/02/2022","-5.55","23140","1770719","24500","23010","24500","23140"],["27/02/2022","0.73","23310","691912","23710","23140","23140","23310"],["28/02/2022","-0.21","23260","780208","23660","23240","23310","23260"],["01/03/2022","-1.03","23020","823869","23590","22800","23030","23020"],["02/03/2022","0.61","23160","2582347","23220","22650","23020","23160"],["03/03/2022","-2.85","22500","1523564","23450","22500","23160","22500"],["06/03/2022","-2.93","21840","1708262","22520","21790","22500","21840"],["07/03/2022","-1.37","21540","1997652","21970","21000","21800","21540"],["08/03/2022","-0.32","21470","467435","21760","21170","21540","21470"],["09/03/2022","1.35","21760","1698271","22220","21470","21470","21760"],["10/03/2022","-2.34","21250","1201466","21810","21010","21760","21250"],["13/03/2022","-1.65","20900","1143902","21080","20650","21080","20900"],["14/03/2022","-0.24","20850","726472","21190","20820","20900","20850"],["15/03/2022","-0.14","20820","961824","20860","20660","20850","20820"],["16/03/2022","1.06","21040","620489","21450","20830","21450","21040"],["20/03/2022","1.76","21410","569033","21600","21210","21450","21410"],["21/03/2022","2.34","21910","253440","22020","21400","21410","21910"],["22/03/2022","2.69","22500","843357","22770","22070","21910","22500"],["23/03/2022","-1.02","22270","3111384","22610","22000","22500","22270"],["24/03/2022","1.44","22590","773040","22750","21810","22270","22590"],["27/03/2022","-1.24","22310","329509","22600","22020","22590","22310"],["28/03/2022","-2.73","21700","674615","22520","21520","22310","21700"],["29/03/2022","0.41","21790","710629","21870","21490","21700","21790"],["30/03/2022","-1.01","21570","600376","22220","21570","21790","21570"],["31/03/2022","-8.81","19670","4037852","21630","19010","21570","19670"],["03/04/2022","-2.08","19260","2602652","20000","18850","20000","19260"],["04/04/2022","-0.88","19090","4838918","19090","18750","18900","19090"],["05/04/2022","0","19090","929526","19260","18810","18840","19090"],["06/04/2022","-3.25","18470","1684762","19090","18320","19090","18470"],["07/04/2022","0.54","18570","6044384","19200","18380","18470","18570"],["10/04/2022","-0.43","18490","805318","19000","18420","18570","18490"],["11/04/2022","-2.6","18010","2901763","18540","17900","18490","18010"],["12/04/2022","0.67","18130","1308654","18320","17710","18010","18130"],["13/04/2022","-0.17","18100","794420","18320","17850","18130","18100"],["14/04/2022","-0.22","18060","1616084","18540","17810","18370","18060"],["17/04/2022","0.39","18130","323622","18230","17970","18060","18130"],["18/04/2022","0.22","18170","323025","18200","18060","18130","18170"],["19/04/2022","3.63","18830","1269026","18970","18150","18170","18830"],["20/04/2022","3.51","19490","1989852","19880","18930","18940","19490"],["24/04/2022","-1.64","19170","403520","19250","18900","18900","19170"],["25/04/2022","-2.61","18670","1291745","19200","18640","18900","18670"],["26/04/2022","1.77","19000","978657","19060","18510","18670","19000"],["27/04/2022","0.74","19140","1464979","19140","18500","19060","19140"],["28/04/2022","3.19","19750","7164379","19820","19140","19140","19750"],["01/05/2022","-0.25","19700","1112398","19750","19350","19750","19700"],["02/05/2022","-4.01","18910","2761863","19750","18540","19700","18910"],["03/05/2022","-0.58","18800","1615872","19200","18670","19050","18800"],["08/05/2022","-3.46","18150","2656812","18730","18010","18600","18150"],["09/05/2022","4.02","18880","8788996","19120","17270","18150","18880"],["10/05/2022","-1.48","18600","2230250","19180","18300","18600","18600"],["11/05/2022","-2.26","18180","2585861","18670","17860","18600","18180"],["12/05/2022","0","18180","1393890","18650","17600","18180","18180"],["15/05/2022","-0.77","18040","401611","18610","17920","18180","18040"],["16/05/2022","-1","17860","1144807","18050","17600","18040","17860"],["17/05/2022","0.78","18000","518246","18220","17860","17860","18000"],["18/05/2022","-1.67","17700","749867","18090","17340","18000","17700"],["19/05/2022","-5.08","16800","2941791","17700","16800","17700","16800"],["22/05/2022","1.01","16970","407089","17120","16800","16800","16970"],["23/05/2022","-0.94","16810","979777","17310","16750","16970","16810"],["24/05/2022","-1.84","16500","1369840","17050","16170","16810","16500"],["25/05/2022","-2.85","16030","1004895","16570","16010","16500","16030"],["26/05/2022","0.81","16160","872641","16520","15490","16030","16160"],["29/05/2022","16.03","18750","8078784","18760","16160","16160","18750"],["30/05/2022","-2.99","18190","1581012","18790","18140","18750","18190"],["31/05/2022","0.93","18360","1273143","18780","17560","18780","18360"],["01/06/2022","-0.27","18310","1308727","18750","18160","18360","18310"],["02/06/2022","-0.55","18210","1163912","18620","18210","18310","18210"],["06/06/2022","0.49","18300","557105","18560","18010","18210","18300"],["07/06/2022","-1.53","18020","533767","18310","17880","18300","18020"],["08/06/2022","2.5","18470","286852","18610","18020","18020","18470"],["09/06/2022","0.27","18520","436153","19050","18280","18470","18520"],["12/06/2022","-2.86","17990","446125","18260","17600","17600","17990"],["13/06/2022","1.06","18180","687210","18800","17800","17800","18180"],["14/06/2022","-0.06","18170","373511","18880","17880","18180","18170"],["15/06/2022","1.21","18390","900546","18780","18080","18170","18390"],["16/06/2022","-1.69","18080","775916","18580","17840","18390","18080"],["19/06/2022","1.55","18360","338063","19020","18080","18080","18360"],["20/06/2022","2.72","18860","590444","18870","18330","18360","18860"],["21/06/2022","-0.21","18820","1736219","19400","18600","18950","18820"],["22/06/2022","-0.74","18680","655151","18960","18540","18820","18680"],["23/06/2022","1.66","18990","425142","19250","18680","18680","18990"],["26/06/2022","2.26","19420","452189","19690","18980","18990","19420"],["27/06/2022","-1.08","19210","425979","19610","19090","19420","19210"],["28/06/2022","-1.51","18920","622563","19540","18880","19210","18920"],["29/06/2022","-1.06","18720","575830","18990","18370","18920","18720"],["30/06/2022","-2.4","18270","555706","18810","18130","18720","18270"],["03/07/2022","3.45","18900","309712","19000","18270","18270","18900"],["04/07/2022","-0.9","18730","560873","19090","18520","18900","18730"],["05/07/2022","-1.39","18470","312625","19010","18350","18730","18470"],["06/07/2022","-0.16","18440","528313","18700","18420","18470","18440"],["07/07/2022","0.76","18580","1751506","18600","18270","18550","18580"],["10/07/2022","2.42","19030","130469","19140","18580","18580","19030"],["11/07/2022","-1.21","18800","553183","19350","18800","19030","18800"],["12/07/2022","2.82","19330","409730","19500","18970","18800","19330"],["13/07/2022","-0.21","19290","282602","19390","19090","19330","19290"],["14/07/2022","-1.3","19040","320403","19290","19000","19290","19040"],["17/07/2022","-0.16","19010","183602","19400","18960","19010","19010"],["18/07/2022","1.84","19360","419383","19510","19180","19010","19360"],["19/07/2022","-1.5","19070","610525","19360","19030","19360","19070"],["20/07/2022","-1.99","18690","613028","19300","18550","19070","18690"],["21/07/2022","-0.48","18600","8957585","18800","18170","18690","18600"],["24/07/2022","3.17","19190","339045","19300","18830","18600","19190"],["25/07/2022","1.09","19400","531177","19450","19170","19190","19400"],["26/07/2022","-2.63","18890","227499","19350","18730","19400","18890"],["27/07/2022","-0.64","18770","537375","19390","18630","18890","18770"],["28/07/2022","0","18770","534181","19450","18600","18770","18770"],["31/07/2022","1.76","19100","1048901","19430","18720","18770","19100"],["01/08/2022","-0.89","18930","470663","19120","18500","19100","18930"],["02/08/2022","-2.27","18500","602757","18790","18500","18930","18500"],["03/08/2022","-1.03","18310","777793","18870","18310","18500","18310"],["04/08/2022","-1.69","18000","18291249","18780","18000","18310","18000"],["08/08/2022","2.83","18510","1893507","18680","18000","18000","18510"],["09/08/2022","0.05","18520","580189","18710","18340","18510","18520"],["10/08/2022","1.46","18790","528253","18870","18540","18520","18790"],["11/08/2022","1.28","19030","676943","19250","18470","18790","19030"],["14/08/2022","0.68","19160","224932","19270","19030","19030","19160"],["15/08/2022","0.31","19220","249660","19300","18680","19160","19220"],["16/08/2022","-1.56","18920","375173","19330","18890","19220","18920"],["17/08/2022","-0.63","18800","481703","19360","18750","18920","18800"],["18/08/2022","1.38","19060","453176","19290","18800","18800","19060"],["21/08/2022","-0.52","18960","197063","19200","18720","19060","18960"],["22/08/2022","-0.69","18830","376452","19370","18800","18960","18830"],["23/08/2022","-0.05","18820","406277","18920","18560","18830","18820"],["24/08/2022","1.06","19020","464312","19070","18820","18820","19020"],["25/08/2022","-0.95","18840","621546","19090","18530","19020","18840"],["28/08/2022","-0.8","18690","424001","19110","18560","18840","18690"],["29/08/2022","0.86","18850","477281","19000","18520","18690","18850"],["30/08/2022","1.49","19130","634479","19170","18760","18850","19130"],["31/08/2022","3.45","19790","5362897","19900","18530","19130","19790"],["01/09/2022","-1.47","19500","2580191","19790","19280","19790","19500"],["04/09/2022","-1.54","19200","276194","19600","19120","19500","19200"],["05/09/2022","-2.29","18760","1139680","19200","18600","19200","18760"],["06/09/2022","-0.69","18630","604914","19030","18590","18760","18630"],["07/09/2022","-2.25","18210","874154","18630","18130","18630","18210"],["08/09/2022","0.61","18120","406228","18790","18100","18010","18120"],["11/09/2022","3.86","18820","431714","18980","18120","18120","18820"],["12/09/2022","-0.05","18810","423304","19300","18750","18820","18810"],["13/09/2022","-0.11","18790","387535","19300","18670","18810","18790"],["14/09/2022","-1.76","18460","326161","18790","18210","18790","18460"],["15/09/2022","-1.41","18200","499924","18480","18150","18460","18200"],["18/09/2022","-0.33","18140","699913","18230","18070","18200","18140"],["19/09/2022","-1.76","17820","1594262","18160","17720","18140","17820"],["20/09/2022","-0.22","17780","316615","18110","17750","17820","17780"],["21/09/2022","1.12","17980","320279","18190","17780","17780","17980"],["22/09/2022","-0.44","17900","585803","18200","17890","17980","17900"],["28/09/2022","-2.74","17410","1114365","17900","17220","17900","17410"],["29/09/2022","-2.07","17050","1149766","17420","16770","17150","17050"],["02/10/2022","-3.11","16520","682007","16930","16410","16570","16520"],["03/10/2022","-2.18","16160","837231","16890","16150","16520","16160"],["06/10/2022","-0.93","16010","1622611","16430","16000","16340","16010"],["12/10/2022","3.02","16690","279170","16810","16180","16200","16690"],["13/10/2022","0.66","16800","155281","16960","16670","16690","16800"],["18/10/2022","0.6","16900","287549","17180","16790","16800","16900"],["19/10/2022","2.54","17330","255957","17380","16660","16900","17330"],["20/10/2022","-0.98","17160","217954","17360","16830","17330","17160"],["23/10/2022","1.28","17380","185394","17520","17160","17160","17380"],["24/10/2022","-3.34","16800","395194","17380","16750","17380","16800"],["25/10/2022","3.15","17330","219392","17380","16800","16800","17330"],["26/10/2022","1.1","17520","210781","17600","17330","17330","17520"],["27/10/2022","-1.2","17310","165596","17600","17210","17520","17310"],["30/10/2022","0.17","17340","102069","17520","17190","17310","17340"],["31/10/2022","-1.44","17090","231141","17480","17000","17340","17090"],["02/11/2022","-2.28","16700","327428","17120","16530","17090","16700"],["03/11/2022","-4.07","16020","1305161","16630","15970","16440","16020"],["06/11/2022","2.87","16480","147040","16660","15900","16020","16480"],["07/11/2022","-2.91","16000","706762","16870","16000","16480","16000"],["08/11/2022","-0.06","15990","1071776","16230","15570","16000","15990"],["09/11/2022","2.06","16320","284361","16550","15750","15990","16320"],["10/11/2022","3.49","16890","1390081","17090","15890","16320","16890"],["13/11/2022","1.24","17100","664286","17550","16850","16890","17100"],["14/11/2022","-0.12","17080","433146","17180","16700","17100","17080"],["15/11/2022","1","17250","381552","17480","17070","17080","17250"],["16/11/2022","0.29","17300","435800","17540","17090","17250","17300"],["17/11/2022","-1.5","17040","294722","17340","17000","17300","17040"],["20/11/2022","0.29","17090","392233","17530","16970","17040","17090"],["21/11/2022","-4.1","16390","634918","17320","16310","17090","16390"],["22/11/2022","-3.36","15840","1171166","16450","15820","16390","15840"],["23/11/2022","-1.64","15580","597467","16110","15560","15840","15580"],["24/11/2022","0.39","15640","294524","16180","15580","16180","15640"],["27/11/2022","0.38","15700","133369","15790","15580","15640","15700"],["28/11/2022","0.06","15710","479069","15900","15580","15580","15710"],["29/11/2022","-1.15","15530","566097","16130","15500","15710","15530"],["30/11/2022","-4.06","14900","3488525","15540","14000","15530","14900"],["01/12/2022","2.48","15270","1083693","15400","15100","14900","15270"],["04/12/2022","-2.55","14880","275184","15270","14870","15270","14880"],["05/12/2022","0.4","14940","419179","15670","14630","14880","14940"],["06/12/2022","-6.16","14020","832799","15190","13930","14940","14020"],["07/12/2022","-1.93","13750","403897","14020","13720","13940","13750"],["08/12/2022","-0.15","13730","1273188","13810","13500","13750","13730"],["11/12/2022","-0.95","13600","193107","13750","13500","13730","13600"],["12/12/2022","0.88","13720","485581","13760","13470","13600","13720"],["13/12/2022","1.38","13910","349846","14380","13730","13720","13910"],["14/12/2022","-1.58","13690","852447","14500","13630","13910","13690"],["15/12/2022","5.41","14430","761704","14710","13690","13690","14430"],["18/12/2022","3.67","14960","420349","15000","14660","14990","14960"],["19/12/2022","2.74","15370","515892","15550","14960","14960","15370"],["20/12/2022","-1.37","15160","580736","15790","14990","15370","15160"],["21/12/2022","3.03","15620","2494388","15700","15160","15160","15620"],["22/12/2022","0.77","15740","718559","15790","15600","15620","15740"],["25/12/2022","0.19","15770","899566","15900","15740","15740","15770"],["26/12/2022","0.51","15850","1973357","16170","15390","15770","15850"],["27/12/2022","1.01","16010","694110","16350","15770","16320","16010"],["28/12/2022","0.44","16080","569761","16200","15750","15850","16080"],["29/12/2022","-2.67","15650","917786","16380","15540","16380","15650"],["01/01/2023","0.83","15780","196404","15890","15610","15650","15780"],["02/01/2023","0.95","15930","606692","16020","15850","15850","15930"],["03/01/2023","-1.26","15730","289053","16060","15600","15930","15730"],["04/01/2023","-1.21","15540","469737","16040","15320","15730","15540"],["05/01/2023","-4.12","14900","731222","15540","14760","15540","14900"],["08/01/2023","0.34","14950","289619","15110","14880","14900","14950"],["09/01/2023","3.01","15400","418095","15410","14930","14950","15400"],["10/01/2023","0.71","15510","206632","15590","15190","15400","15510"],["11/01/2023","1.48","15740","365369","15800","15420","15510","15740"],["12/01/2023","1.27","15940","286077","16160","15700","15700","15940"],["15/01/2023","2.38","16320","444825","16340","16100","15940","16320"],["16/01/2023","2.51","16730","1274362","16830","16310","16320","16730"],["17/01/2023","1.02","16900","2919460","17190","16730","16730","16900"],["18/01/2023","-2.13","16540","273426","16970","16460","16900","16540"],["19/01/2023","-3.33","15990","434435","16560","15840","16540","15990"],["22/01/2023","-1.06","15820","222595","16120","15720","16100","15820"],["23/01/2023","-1.64","15560","378563","15910","15260","15820","15560"],["24/01/2023","2.31","15920","682708","16010","15210","15560","15920"],["25/01/2023","0.88","16060","670533","16200","15520","15920","16060"],["26/01/2023","-2.86","15600","637097","16130","15270","16060","15600"],["29/01/2023","-3.08","15120","379889","15600","15070","15600","15120"],["30/01/2023","-1.85","14840","1007709","15260","14800","15120","14840"],["31/01/2023","0.54","14920","342892","15130","14840","14840","14920"],["01/02/2023","2.48","15290","3461991","15520","14920","14920","15290"],["02/02/2023","4.64","16000","1483756","16460","15290","15290","16000"],["05/02/2023","-0.38","15940","89734","16000","15810","16000","15940"],["06/02/2023","-1.07","15770","217741","16070","15660","15940","15770"],["07/02/2023","0.06","15780","890169","16070","15700","16000","15780"],["08/02/2023","-0.19","15750","188760","15800","15520","15780","15750"],["09/02/2023","-0.06","15740","256117","15940","15500","15750","15740"],["12/02/2023","-3.43","15200","377134","15740","14980","15740","15200"],["13/02/2023","0.07","15210","322573","15460","15000","15200","15210"],["14/02/2023","0.26","15250","207013","15490","15140","15210","15250"],["15/02/2023","1.77","15520","358818","15670","15120","15250","15520"],["16/02/2023","-1.93","15220","577656","15490","15000","15520","15220"],["19/02/2023","-1.25","15030","182099","15270","15000","15220","15030"],["20/02/2023","-1.2","14850","379975","15200","14790","15030","14850"],["21/02/2023","-1.35","14650","645956","14880","14510","14850","14650"],["22/02/2023","-0.82","14530","904913","14580","14180","14430","14530"],["23/02/2023","2.62","14910","881656","15000","14660","15000","14910"],["26/02/2023","-1.27","14720","585623","15030","14330","14490","14720"],["27/02/2023","-0.27","14680","833760","15280","14620","14720","14680"],["28/02/2023","-2.25","14350","444943","14680","14220","14680","14350"],["01/03/2023","0.84","14470","466170","14810","14350","14350","14470"],["02/03/2023","-3.52","13960","538487","14550","13960","14470","13960"],["05/03/2023","-0.72","13860","145439","14110","13740","14000","13860"],["06/03/2023","3.61","14360","296147","14470","13730","13860","14360"],["08/03/2023","-2.3","14030","268476","14460","13950","14360","14030"],["09/03/2023","-0.36","13980","187377","14160","13880","14160","13980"],["12/03/2023","-3.22","13530","189491","13980","13490","13980","13530"],["13/03/2023","-2.66","13170","634070","13970","12880","13530","13170"],["14/03/2023","1.29","13340","511197","13460","12880","13170","13340"],["15/03/2023","-0.97","13210","386321","13580","12990","13340","13210"],["16/03/2023","-1.06","13070","368390","13330","12820","13210","13070"],["19/03/2023","1.22","13230","173270","13260","13050","13070","13230"],["20/03/2023","2.27","13530","477954","13640","13120","13230","13530"],["21/03/2023","3.47","14000","507279","14340","13420","13530","14000"],["22/03/2023","2.43","14340","525520","14430","14000","14000","14340"],["23/03/2023","-0.14","14320","481589","14380","13410","13410","14320"],["26/03/2023","-0.49","14250","169213","14320","13930","14320","14250"],["27/03/2023","4.42","14880","655462","14910","14120","14250","14880"],["28/03/2023","-1.55","14650","345730","14960","14610","14880","14650"],["29/03/2023","-0.55","14570","653909","14670","13620","14650","14570"],["30/03/2023","-1.44","14360","446037","15250","14240","15250","14360"],["02/04/2023","3.76","14900","358500","15140","14710","14360","14900"],["03/04/2023","-0.87","14770","292775","15160","14630","14900","14770"],["04/04/2023","-1.02","14620","281799","14680","14470","14770","14620"],["09/04/2023","0.21","14650","142277","14810","14050","14620","14650"],["10/04/2023","2.05","14950","150786","15040","14650","14650","14950"],["13/04/2023","-4.48","14280","1109511","15040","14280","14950","14280"],["16/04/2023","0.63","14370","101838","14390","14280","14280","14370"],["17/04/2023","1.18","14540","562965","14820","13930","14370","14540"],["18/04/2023","3.09","14990","669954","15280","14650","14800","14990"],["19/04/2023","-0.47","14920","292539","15440","14780","15440","14920"],["20/04/2023","0.27","14960","239693","15000","14460","14920","14960"],["23/04/2023","-0.27","14920","184130","15120","14800","14960","14920"],["24/04/2023","-3.02","14470","404806","14820","14380","14920","14470"],["27/04/2023","2.63","14850","551818","15050","14390","14460","14850"],["30/04/2023","1.08","15010","177207","15190","14850","14850","15010"],["01/05/2023","1.33","15210","369765","15510","15090","15010","15210"],["02/05/2023","0.66","15310","340652","15340","14900","15210","15310"],["03/05/2023","4.44","15990","580622","16080","15300","15310","15990"],["04/05/2023","1.88","16290","1232688","16290","15820","15820","16290"],["07/05/2023","0.43","16360","114228","16420","16240","16290","16360"],["08/05/2023","-0.61","16260","224949","16500","16200","16360","16260"],["09/05/2023","-1.78","15970","309579","16280","15770","16260","15970"],["10/05/2023","1.13","16150","407650","16500","15970","15970","16150"],["11/05/2023","0.87","16290","1807249","16830","16000","16150","16290"],["14/05/2023","-1.35","16070","126600","16290","16030","16290","16070"],["15/05/2023","-0.37","16010","480354","16120","15850","16070","16010"],["16/05/2023","2.5","16410","1472919","16660","15830","16010","16410"],["17/05/2023","2.25","16780","491760","16810","16130","16130","16780"],["18/05/2023","0.3","16830","501317","17000","16580","16850","16830"],["21/05/2023","0.65","16940","265693","17010","16820","16930","16940"],["22/05/2023","-0.41","16870","460450","16950","16260","16940","16870"],["23/05/2023","0.18","16900","232678","17000","16730","16870","16900"],["24/05/2023","-1.78","16600","356270","17000","16290","17000","16600"],["28/05/2023","-1.57","16340","156090","16780","16170","16600","16340"],["29/05/2023","2.69","16780","473978","16970","16100","16340","16780"],["30/05/2023","-0.36","16720","1250585","16860","16040","16780","16720"],["31/05/2023","2.99","17220","1959139","17410","16290","16720","17220"],["01/06/2023","0","17220","2510752","17420","16690","17220","17220"],["04/06/2023","1.22","17430","574982","17460","17220","17220","17430"],["06/06/2023","-1.6","17220","360170","17580","17220","17500","17220"],["07/06/2023","1.74","17520","1031156","17600","17220","17220","17520"],["08/06/2023","-1.37","17280","412715","17540","17150","17520","17280"],["11/06/2023","2.14","17650","238265","17680","17270","17280","17650"],["12/06/2023","0.23","17690","530125","17960","17640","17650","17690"],["13/06/2023","-1.36","17450","534731","17910","17290","17910","17450"],["14/06/2023","-0.57","17350","739852","17740","16850","17740","17350"],["15/06/2023","-0.92","17190","535189","17350","17140","17350","17190"],["18/06/2023","-2.09","16830","645083","17190","16740","17190","16830"],["19/06/2023","-1.25","16620","668291","16830","16250","16830","16620"],["20/06/2023","-1.44","16380","608590","16750","16120","16620","16380"],["21/06/2023","0","16380","763537","16580","16330","16380","16380"],["22/06/2023","-1.89","16070","429531","16310","15910","16380","16070"],["25/06/2023","-1.62","15810","109444","16100","15630","16070","15810"],["26/06/2023","-0.44","15740","307811","15850","15720","15810","15740"],["27/06/2023","-0.13","15720","260397","15740","15560","15740","15720"],["28/06/2023","-0.38","15660","550182","15800","15400","15720","15660"],["02/07/2023","2.15","16190","2313413","16320","15870","15850","16190"],["03/07/2023","2.47","16590","2927225","16670","16210","16220","16590"],["04/07/2023","2.95","17080","4086267","17140","16590","16590","17080"],["05/07/2023","3.57","17690","2148429","17690","17080","17080","17690"],["06/07/2023","-1.07","17500","3305309","17700","17430","17690","17500"],["09/07/2023","-4.74","16670","462113","17500","16640","17500","16670"],["10/07/2023","-1.38","16440","438598","16840","16260","16670","16440"],["11/07/2023","2.37","16830","509568","16890","16200","16440","16830"],["12/07/2023","0.83","16970","1662774","17190","16800","16830","16970"],["13/07/2023","0.59","17070","1132084","17260","16210","16210","17070"],["16/07/2023","-2.93","16570","329078","17240","16420","17070","16570"],["17/07/2023","-1.33","16350","434154","16520","16240","16570","16350"],["18/07/2023","3.98","17000","729888","17240","16320","16350","17000"],["19/07/2023","-2.12","16640","636158","17050","16490","17000","16640"],["20/07/2023","0.24","16680","609474","16680","16220","16640","16680"],["23/07/2023","0.06","16690","430766","16840","16450","16680","16690"],["24/07/2023","-1.02","16520","688057","16730","16100","16690","16520"],["25/07/2023","-2.97","16030","1501270","16380","15700","16520","16030"],["26/07/2023","0.5","16110","1393454","16230","15720","16030","16110"],["30/07/2023","0.74","16230","534427","16930","16110","16110","16230"],["31/07/2023","0.49","16310","1111813","16370","16100","16230","16310"],["01/08/2023","-0.92","16160","574551","16400","16150","16310","16160"],["02/08/2023","-0.56","16070","245948","16190","16010","16160","16070"],["03/08/2023","-0.75","15950","1804061","16190","15930","16010","15950"],["06/08/2023","1.32","16160","1156598","16290","15950","15950","16160"],["07/08/2023","5.26","17010","829758","17070","16160","16160","17010"],["08/08/2023","-1.94","16680","236171","17050","16630","17010","16680"],["09/08/2023","1.62","16950","390150","17000","16340","16680","16950"],["10/08/2023","-0.29","16900","264222","17100","16840","16950","16900"],["13/08/2023","-1.36","16670","111767","16900","16610","16900","16670"],["14/08/2023","-1.68","16390","235525","16970","16170","16670","16390"],["15/08/2023","1.83","16690","529244","16830","16500","16390","16690"],["16/08/2023","1.32","16910","225937","17100","16630","16690","16910"],["17/08/2023","-1.12","16720","185426","16910","16630","16910","16720"],["20/08/2023","-0.18","16690","73097","16720","16660","16720","16690"],["21/08/2023","0.72","16810","438397","17100","16700","16690","16810"],["22/08/2023","0.77","16940","288273","17070","16810","16810","16940"],["23/08/2023","0.89","17090","767755","17090","16810","16940","17090"],["24/08/2023","-0.88","16940","352900","17130","16900","17130","16940"],["27/08/2023","-0.41","16870","595452","16900","16780","16940","16870"],["28/08/2023","-0.71","16750","649527","16870","16560","16870","16750"],["29/08/2023","-0.06","16740","1096012","16890","16420","16420","16740"],["30/08/2023","1.14","16930","351231","17100","16510","16740","16930"],["31/08/2023","1.06","17110","3058982","17480","16680","16930","17110"],["03/09/2023","0.53","17200","779089","17290","16810","17070","17200"],["04/09/2023","-1.05","17020","441384","17200","16870","17200","17020"],["05/09/2023","4.29","17750","2509297","18040","16910","17020","17750"],["06/09/2023","0.51","17840","389644","17860","17500","17750","17840"],["07/09/2023","0.23","17680","880279","17680","17020","17640","17680"],["10/09/2023","-0.45","17600","1867647","17860","17380","17680","17600"],["11/09/2023","-0.4","17530","2350863","17650","17350","17600","17530"],["12/09/2023","-1.31","17300","2179995","17590","17260","17270","17300"],["13/09/2023","-0.98","17130","336162","17440","17090","17300","17130"],["14/09/2023","-2.74","16660","453200","17130","16570","17130","16660"],["18/09/2023","0.42","16730","335185","16790","16360","16660","16730"],["19/09/2023","0.36","16790","436671","16980","16600","16730","16790"],["20/09/2023","0.66","16900","301155","17000","16500","16790","16900"],["21/09/2023","-1.24","16690","880096","17110","16560","16900","16690"],["26/09/2023","-1.5","16440","502628","16720","16330","16690","16440"],["27/09/2023","-2.07","16100","1228159","17040","16030","16440","16100"],["28/09/2023","-1.99","15780","1313517","16210","15580","16100","15780"],["01/10/2023","-4.31","15100","1937620","15600","15090","15780","15100"],["02/10/2023","0.07","15110","739915","15310","15020","15100","15110"],["03/10/2023","0.86","15240","504132","15400","15000","15110","15240"],["04/10/2023","-1.84","14960","719818","15150","14760","15140","14960"],["05/10/2023","1.34","15160","1143344","15400","14950","14960","15160"],["08/10/2023","-4.95","14410","1627950","14860","13520","14150","14410"],["09/10/2023","-3.4","13920","2825683","14510","13900","14410","13920"],["10/10/2023","1.01","14060","601086","14490","13920","13920","14060"],["11/10/2023","0.43","14120","507473","14250","14060","14100","14120"],["12/10/2023","0.35","14170","301618","14510","14110","14120","14170"],["15/10/2023","-2.61","13800","423712","14680","13560","14010","13800"],["16/10/2023","1.45","14000","756952","14100","13800","13800","14000"],["17/10/2023","0.64","14090","611153","14120","14010","14050","14090"],["18/10/2023","-1.28","13910","527925","14280","13880","14090","13910"],["19/10/2023","-1.65","13680","902857","13920","13600","13910","13680"],["22/10/2023","-3","13270","531975","13680","13170","13680","13270"],["23/10/2023","-2.03","13000","861578","13270","12910","13270","13000"],["24/10/2023","2.77","13360","1336911","13520","12890","13000","13360"],["25/10/2023","-1.12","13210","558447","13530","13120","13380","13210"],["26/10/2023","-1.14","13060","401409","13210","13010","13210","13060"],["29/10/2023","0.61","13140","502373","13560","12990","13060","13140"],["30/10/2023","3.58","13610","910053","13720","12990","13140","13610"],["31/10/2023","0.88","13730","790922","14180","13610","13610","13730"],["01/11/2023","3.28","14180","1585317","14310","13670","13730","14180"],["02/11/2023","0.85","14300","20991583","14710","14180","14180","14300"],["05/11/2023","2.17","14610","414432","14790","14430","14790","14610"],["06/11/2023","1.3","14800","2157011","15040","14600","14610","14800"],["07/11/2023","0.47","14870","376905","15030","14720","14800","14870"],["08/11/2023","0.47","14940","477307","15290","14800","15290","14940"],["09/11/2023","0.2","14970","730698","15090","14810","14940","14970"],["12/11/2023","-1.94","14680","525370","15300","14450","15300","14680"],["13/11/2023","-0.41","14620","667330","15060","14460","14810","14620"],["14/11/2023","2.33","14960","682890","15130","14620","14620","14960"],["15/11/2023","-1.27","14770","238425","15210","14580","14960","14770"],["16/11/2023","1.29","14960","832323","15110","14460","14770","14960"],["19/11/2023","-0.27","14920","148226","15080","14880","14960","14920"],["20/11/2023","-0.54","14840","714586","15210","14620","14920","14840"],["21/11/2023","-1.01","14690","806108","15030","14540","14840","14690"],["22/11/2023","1.36","14890","1156152","15130","14670","14690","14890"],["23/11/2023","-0.87","14760","158492","15120","14680","14890","14760"],["26/11/2023","2.3","15100","152906","15160","14760","14760","15100"],["27/11/2023","0.2","15130","270186","15180","14980","15100","15130"],["28/11/2023","-0.53","15050","376156","15190","14910","14910","15050"],["29/11/2023","1.99","15350","271579","15400","15050","15050","15350"],["30/11/2023","-4.43","14670","1178416","15380","14540","15350","14670"],["03/12/2023","-0.14","14650","127914","14830","14600","14670","14650"],["04/12/2023","-4.51","13990","1142781","14650","13950","14650","13990"],["05/12/2023","1.57","14210","556562","14300","13910","13990","14210"],["06/12/2023","-1.34","14020","653723","14640","13960","14210","14020"],["07/12/2023","-0.57","13940","252589","14020","13880","14020","13940"],["10/12/2023","-0.22","13910","323875","14150","13860","13940","13910"],["11/12/2023","-0.72","13810","1012263","14000","13600","13910","13810"],["12/12/2023","-1.01","13670","569869","13810","13520","13810","13670"],["13/12/2023","-2.19","13370","3960927","13650","13310","13670","13370"],["14/12/2023","0.97","13500","284105","13670","13440","13370","13500"],["17/12/2023","-0.67","13410","1483899","13700","13390","13500","13410"],["18/12/2023","-0.45","13350","1412074","13550","13210","13210","13350"],["19/12/2023","0.37","13400","572866","13600","13350","13350","13400"],["20/12/2023","3.06","13810","1880178","13830","13350","13400","13810"],["21/12/2023","0.65","13900","453308","13950","13620","13810","13900"],["24/12/2023","1.8","14150","262482","14200","13900","13900","14150"],["25/12/2023","1.27","14330","482619","14380","14050","14150","14330"],["26/12/2023","-1.4","14130","360493","14550","14000","14400","14130"],["27/12/2023","0.71","14230","191377","14330","14040","14130","14230"],["28/12/2023","-1.05","14080","2339809","14240","13820","14160","14080"],["31/12/2023","0.14","14100","470222","14270","14010","14080","14100"],["01/01/2024","2.48","14450","932749","14500","14080","14100","14450"],["02/01/2024","-2.01","14160","764267","14500","14030","14450","14160"],["03/01/2024","-3.25","13700","1581827","14170","13700","14160","13700"],["04/01/2024","0.58","13780","1474986","14000","13480","13700","13780"],["07/01/2024","0.51","13850","92518","14080","13750","13750","13850"],["08/01/2024","0.07","13860","191434","13920","13650","13850","13860"],["09/01/2024","-0.36","13810","212005","13860","13710","13740","13810"],["10/01/2024","0.43","13870","472122","13890","13700","13700","13870"],["11/01/2024","0.87","13990","227043","14170","13900","13870","13990"],["14/01/2024","-0.86","13870","63247","14060","13810","13990","13870"],["15/01/2024","-1.23","13700","399726","13860","13650","13870","13700"],["16/01/2024","-1.9","13440","512601","13790","13400","13700","13440"],["17/01/2024","0.6","13520","316501","13570","13010","13440","13520"],["18/01/2024","1.78","13760","332866","13920","13490","13520","13760"],["21/01/2024","0.8","13870","87784","13980","13750","13760","13870"],["22/01/2024","-1.59","13650","227353","13870","13570","13870","13650"],["23/01/2024","-0.29","13610","326291","13670","13370","13650","13610"],["24/01/2024","0.66","13700","270744","13750","13550","13610","13700"],["25/01/2024","1.61","13920","413754","14050","13610","13700","13920"],["28/01/2024","1.44","14120","288438","14150","13920","13920","14120"],["29/01/2024","0.64","14210","313907","14260","13980","14120","14210"],["30/01/2024","-1.62","13980","593524","14210","13960","14210","13980"],["31/01/2024","0.21","14010","323172","14150","13930","13980","14010"],["01/02/2024","2.86","14410","2533093","14410","13930","14010","14410"],["04/02/2024","-3.4","13920","847608","14540","13920","14410","13920"],["05/02/2024","1.15","14080","415563","14270","13920","13920","14080"],["06/02/2024","-0.21","14050","591218","14290","13890","14080","14050"],["07/02/2024","1.49","14260","225372","14280","13990","14050","14260"],["08/02/2024","0.21","14290","378124","14420","14130","14260","14290"],["11/02/2024","-0.84","14170","194291","14230","13900","13900","14170"],["12/02/2024","0.42","14230","317276","14300","13950","14170","14230"],["13/02/2024","1.69","14470","368875","14490","14230","14230","14470"],["14/02/2024","-0.9","14340","291180","14500","14200","14470","14340"],["15/02/2024","0.77","14450","123100","14480","14300","14340","14450"],["18/02/2024","0.21","14480","134319","14550","14430","14450","14480"],["19/02/2024","0.07","14490","148606","14580","14470","14480","14490"],["20/02/2024","0.21","14520","360634","14600","14280","14490","14520"],["21/02/2024","-0.14","14500","151130","14670","14220","14520","14500"],["22/02/2024","0.69","14600","205420","14730","14400","14500","14600"],["25/02/2024","0.62","14690","428951","14700","14400","14600","14690"],["26/02/2024","0.88","14820","309611","14890","14670","14690","14820"],["28/02/2024","-0.61","14730","183024","14920","14600","14820","14730"],["29/02/2024","0.81","14850","571039","14950","14710","14730","14850"],["03/03/2024","-0.74","14740","263629","14960","14680","14850","14740"],["04/03/2024","-1.15","14570","985135","14990","14100","14740","14570"],["05/03/2024","0.75","14680","640863","14730","14560","14570","14680"],["06/03/2024","-1.63","14440","183684","14750","14380","14680","14440"],["07/03/2024","-1.52","14220","523192","14440","14130","14440","14220"],["10/03/2024","-0.14","14200","59915","14250","14150","14220","14200"],["11/03/2024","-0.49","14130","396895","14230","14100","14200","14130"],["12/03/2024","-0.57","14050","462655","14220","13970","14130","14050"],["13/03/2024","1.21","14220","178240","14240","13590","14050","14220"],["14/03/2024","0.07","14230","51515","14330","14210","14220","14230"],["17/03/2024","0.49","14300","257722","14500","14150","14230","14300"],["18/03/2024","0.63","14390","200429","14430","14210","14300","14390"],["19/03/2024","0","14390","90962","14420","14310","14390","14390"],["20/03/2024","0","14390","174623","14450","14360","14390","14390"],["21/03/2024","0.28","14430","192067","14570","14390","14390","14430"],["25/03/2024","0.21","14460","139554","14520","14020","14430","14460"],["26/03/2024","-0.21","14430","221703","14660","13980","14460","14430"],["27/03/2024","0.9","14560","540971","14770","14430","14770","14560"],["28/03/2024","5.43","15350","765247","15350","14340","14920","15350"],["31/03/2024","2.87","15790","1337005","15810","15300","15300","15790"],["01/04/2024","-0.89","15650","301830","15830","15570","15790","15650"],["02/04/2024","-1.28","15450","170438","15600","15320","15600","15450"],["03/04/2024","-1.04","15290","163617","15530","15120","15450","15290"],["04/04/2024","-1.7","15030","285268","15430","14560","15430","15030"],["07/04/2024","1.33","15230","246100","15400","15030","15030","15230"],["08/04/2024","2.36","15590","475968","15820","15200","15230","15590"],["09/04/2024","-1.09","15420","341929","15700","15340","15590","15420"],["10/04/2024","-2.2","15080","167162","15510","15000","15420","15080"],["11/04/2024","-0.53","15000","5042596","15080","14390","15080","15000"],["14/04/2024","0.47","15070","169396","15100","14430","15000","15070"],["15/04/2024","-4.25","14430","921867","15310","14430","15070","14430"],["16/04/2024","-0.97","14290","374081","14430","14060","14430","14290"],["17/04/2024","-1.96","14010","284338","14360","13830","14290","14010"],["18/04/2024","0.29","14050","297602","14280","13890","14010","14050"],["21/04/2024","-0.28","14010","366356","14180","13840","14050","14010"],["24/04/2024","-1.07","13860","295576","14020","13810","14010","13860"],["25/04/2024","-1.08","13710","200348","13920","13590","13860","13710"],["30/04/2024","0.07","13720","5776053","14000","13540","13710","13720"],["01/05/2024","-2.92","13320","2189079","14020","13290","13710","13320"],["02/05/2024","1.35","13500","21736368","14170","13240","13320","13500"],["05/05/2024","3.26","13940","1699681","14130","13570","13570","13940"],["06/05/2024","2.51","14290","477682","14300","13640","13640","14290"],["07/05/2024","-0.21","14260","2452830","14640","14080","14290","14260"],["08/05/2024","0","14260","2371160","14380","14060","14260","14260"],["09/05/2024","2.1","14560","475623","14680","14360","14260","14560"],["12/05/2024","-0.27","14520","61576","14560","14490","14560","14520"],["15/05/2024","-0.83","14400","194271","14500","14180","14520","14400"],["16/05/2024","-2.71","14010","262647","14790","14000","14400","14010"],["19/05/2024","-1.93","13740","372061","14010","13630","14010","13740"],["20/05/2024","0.15","13760","3539714","13900","13630","13740","13760"],["21/05/2024","1.96","14030","632835","14130","13840","13760","14030"],["22/05/2024","-1.28","13850","847488","14210","13730","14030","13850"],["23/05/2024","-0.14","13830","1398533","13870","13600","13850","13830"],["26/05/2024","-2.02","13550","178075","14060","13310","13830","13550"],["27/05/2024","0.89","13670","918600","13840","13590","13550","13670"],["28/05/2024","1.32","13850","226553","13940","13770","13670","13850"],["29/05/2024","1.44","14050","164464","14070","13860","13850","14050"],["30/05/2024","0.85","14170","733187","14490","13980","14050","14170"],["02/06/2024","-3.53","13670","962196","14170","13620","14170","13670"],["03/06/2024","-1.24","13500","616723","13950","13500","13950","13500"],["04/06/2024","-0.74","13400","381958","13740","13170","13740","13400"],["05/06/2024","-2.46","13070","944458","13400","13020","13400","13070"],["06/06/2024","-3.29","12640","818088","13210","12640","13070","12640"],["09/06/2024","1.11","12780","194555","12870","12570","12750","12780"],["10/06/2024","3.91","13280","686512","13290","12820","13150","13280"],["13/06/2024","-0.9","13160","324827","13440","13050","13180","13160"],["16/06/2024","-1.6","12950","209720","13200","12780","13160","12950"],["17/06/2024","0.46","13010","4066109","13260","12800","12950","13010"],["18/06/2024","0.46","13070","579912","13460","12750","13010","13070"],["19/06/2024","0.54","13140","623969","13380","13030","13070","13140"],["20/06/2024","-3.35","12700","1251824","13200","12510","13140","12700"],["23/06/2024","-0.55","12630","252071","13200","12600","13200","12630"],["24/06/2024","-0.32","12590","404494","12900","12530","12630","12590"],["25/06/2024","1.35","12760","281448","12770","12540","12590","12760"],["26/06/2024","0.47","12820","376824","13020","12560","12760","12820"],["27/06/2024","-1.87","12580","4290424","12790","12500","12520","12580"],["01/07/2024","-0.08","12600","324207","12990","12540","12610","12600"],["02/07/2024","0","12600","687763","12770","12510","12600","12600"],["03/07/2024","-0.16","12580","243484","12960","12520","12600","12580"],["04/07/2024","6.52","13400","719353","13570","12650","12580","13400"],["07/07/2024","0.9","13520","1040075","13550","13250","13400","13520"],["08/07/2024","-3.33","13070","489369","13510","12950","13510","13070"],["09/07/2024","-0.61","12990","274249","13160","12970","13070","12990"],["10/07/2024","0.54","13060","102037","13110","12900","12990","13060"],["11/07/2024","1.3","13230","1777272","13350","12830","13130","13230"],["14/07/2024","-0.3","13190","58939","13250","13080","13230","13190"],["15/07/2024","-0.45","13130","306443","13530","13030","13190","13130"],["16/07/2024","1.37","13310","412944","13520","13080","13130","13310"],["17/07/2024","0.53","13380","159724","13440","13150","13310","13380"],["18/07/2024","0.67","13470","302985","13550","13340","13380","13470"],["21/07/2024","-1.71","13240","162400","13500","12930","12930","13240"],["22/07/2024","1.13","13390","461415","13470","13230","13240","13390"],["23/07/2024","0.67","13480","1011607","13680","12970","13680","13480"],["24/07/2024","0.74","13580","429627","13690","13470","13500","13580"],["25/07/2024","0.74","13680","686968","13790","13470","13580","13680"],["28/07/2024","0.88","13800","528119","13800","13110","13680","13800"],["29/07/2024","-3.33","13340","343415","13800","13280","13800","13340"],["30/07/2024","-0.37","13290","276750","13530","13210","13340","13290"],["31/07/2024","0.53","13360","460561","13400","13020","13120","13360"],["01/08/2024","1.42","13550","5408094","13550","12910","12910","13550"],["04/08/2024","-3.03","13140","501602","13450","13070","13070","13140"],["05/08/2024","-2.66","12790","380445","13060","12670","13060","12790"],["06/08/2024","-0.31","12750","419603","13180","12670","13180","12750"],["07/08/2024","1.18","12900","144189","12970","12750","12750","12900"],["08/08/2024","0.93","13020","234019","13150","12740","12900","13020"],["11/08/2024","-0.31","12980","164889","13150","12900","13020","12980"],["12/08/2024","-1.31","12810","307757","12940","12710","12850","12810"],["14/08/2024","0.62","12890","373955","13190","12620","12810","12890"],["15/08/2024","3.57","13350","637591","13370","12810","12890","13350"],["18/08/2024","1.12","13500","421578","13660","13310","13350","13500"],["19/08/2024","-0.07","13490","519104","13500","13180","13500","13490"],["20/08/2024","-0.44","13430","464265","13760","13330","13490","13430"],["21/08/2024","-0.74","13330","492639","13430","13110","13430","13330"],["22/08/2024","-0.08","13320","129207","13410","13230","13330","13320"],["25/08/2024","-0.45","13260","166318","13460","13040","13320","13260"],["26/08/2024","-0.83","13150","291407","13400","13010","13260","13150"],["27/08/2024","0.23","13180","82911","13360","13000","13150","13180"],["28/08/2024","0","13180","1349686","13340","13050","13180","13180"],["29/08/2024","0.68","13270","193831","13370","12880","13030","13270"],["01/09/2024","4.3","13840","465366","13890","13260","13270","13840"],["02/09/2024","4.34","14440","660132","14450","13840","13840","14440"],["03/09/2024","0.9","14570","564024","14880","14460","14440","14570"],["04/09/2024","-0.89","14440","221907","14890","14410","14890","14440"],["05/09/2024","-1.66","14200","307518","14570","14060","14060","14200"],["10/09/2024","-0.37","13360","857892","13630","13310","13410","13360"],["11/09/2024","-0.07","13350","216654","13380","13190","13360","13350"],["12/09/2024","2.62","13700","167962","13900","13550","13350","13700"],["15/09/2024","1.17","13860","325284","13930","13630","13700","13860"],["16/09/2024","-1.3","13680","307304","13980","13630","13860","13680"],["17/09/2024","-2.78","13300","315007","13810","13300","13620","13300"],["18/09/2024","0.08","13310","135371","13380","13290","13300","13310"],["19/09/2024","-0.53","13240","430789","13650","13060","13310","13240"],["22/09/2024","2.49","13570","176672","13760","13200","13200","13570"],["23/09/2024","-0.22","13540","223269","13650","13360","13570","13540"],["24/09/2024","-0.07","13530","631718","13700","13480","13540","13530"],["25/09/2024","-0.15","13510","930612","13550","13320","13530","13510"],["26/09/2024","1.04","13650","704794","14090","13430","14090","13650"],["29/09/2024","3.52","14130","374953","14180","13650","13650","14130"],["30/09/2024","-1.06","13980","291641","14130","13840","14130","13980"],["01/10/2024","-0.29","13940","553693","14190","13810","13980","13940"],["06/10/2024","-1","13800","119202","13980","13520","13520","13800"],["07/10/2024","1.45","14000","1319616","14080","13800","13800","14000"],["08/10/2024","-0.36","13950","634561","14200","13850","14000","13950"],["09/10/2024","-0.14","13930","107541","13980","13830","13950","13930"],["10/10/2024","-1.01","13790","349559","14000","13670","13930","13790"],["13/10/2024","0.58","13870","201665","13950","13720","13790","13870"],["14/10/2024","-0.94","13740","325193","14000","13710","13870","13740"],["15/10/2024","0.44","13800","318194","13860","13280","13740","13800"],["20/10/2024","2.25","14110","423124","14110","13870","14020","14110"],["21/10/2024","0.71","14210","176155","14350","14130","14110","14210"],["22/10/2024","-0.07","14200","438423","14240","14130","14210","14200"],["27/10/2024","0.21","14230","274961","14420","14200","14410","14230"],["28/10/2024","-0.56","14150","418550","14300","14120","14230","14150"],["29/10/2024","0.99","14290","283458","14350","14150","14150","14290"],["30/10/2024","0.49","14360","624295","14420","14260","14290","14360"],["31/10/2024","-0.91","14230","528459","14360","14150","14360","14230"],["03/11/2024","-0.77","14120","173239","14250","14020","14230","14120"],["04/11/2024","-1.42","13920","854234","14170","13870","14120","13920"],["05/11/2024","0.29","13960","179331","14070","13920","13920","13960"],["06/11/2024","0.93","14090","183267","14390","14000","14390","14090"],["07/11/2024","0.28","14130","1033015","14430","14070","14430","14130"],["10/11/2024","1.13","14290","210132","14330","14130","14130","14290"],["11/11/2024","-0.7","14190","461060","14370","14160","14290","14190"],["12/11/2024","0.78","14300","1581841","14360","14170","14190","14300"],["13/11/2024","0.07","14310","556105","14630","14270","14300","14310"],["14/11/2024","1.33","14500","236990","14550","14300","14310","14500"],["17/11/2024","1.38","14700","501036","14780","14390","14500","14700"],["18/11/2024","3.61","15230","988409","15290","14660","14700","15230"],["19/11/2024","-0.59","15140","419997","15260","14900","15150","15140"],["20/11/2024","0.53","15220","364898","15390","15150","15360","15220"],["21/11/2024","-1.18","15040","307823","15240","14960","15220","15040"],["24/11/2024","1.33","15240","135480","15260","15040","15040","15240"],["25/11/2024","3.02","15700","1559711","15850","15190","15240","15700"],["26/11/2024","-0.64","15600","611315","15770","15540","15700","15600"],["27/11/2024","-0.9","15460","419381","15750","15330","15600","15460"],["28/11/2024","9.96","17000","10682396","17000","16200","16200","17000"],["01/12/2024","4.71","17800","952817","17860","17000","17000","17800"],["02/12/2024","-0.39","17730","2405462","18160","17540","17880","17730"],["03/12/2024","1.07","17920","2168935","18160","17600","17600","17920"],["04/12/2024","-0.39","17850","1619545","18390","17790","17920","17850"],["05/12/2024","1.55","17720","1860895","17760","17040","17450","17720"],["08/12/2024","-0.62","17610","786239","18040","17410","17750","17610"],["09/12/2024","0.51","17700","1678203","17880","17350","17610","17700"],["10/12/2024","1.36","17940","938798","17940","17520","17800","17940"],["11/12/2024","0","17940","1467154","18160","17810","17940","17940"],["12/12/2024","-0.28","17890","661801","17940","17730","17940","17890"],["15/12/2024","-1.34","17650","686222","17890","17330","17890","17650"],["16/12/2024","2.61","18110","1549488","18160","17590","17650","18110"],["17/12/2024","0.44","18190","432741","18300","18070","18290","18190"],["18/12/2024","-1.1","17990","1189326","18390","17750","18390","17990"],["19/12/2024","-2","17630","1159408","18000","17490","18000","17630"],["22/12/2024","-0.17","17600","1099334","17840","17570","17630","17600"],["23/12/2024","1.59","17880","1543002","17910","17650","17720","17880"],["24/12/2024","-0.56","17780","390078","18000","17720","17880","17780"],["25/12/2024","-0.06","17770","1228966","17900","17700","17780","17770"],["26/12/2024","-0.51","17680","483700","17770","17130","17130","17680"],["29/12/2024","-1.53","17410","772870","17680","17390","17680","17410"],["30/12/2024","1.15","17610","958190","17700","17360","17410","17610"],["31/12/2024","1.65","17900","889772","17940","17610","17610","17900"],["01/01/2025","0.84","18050","1268431","18310","17900","17900","18050"],["02/01/2025","3.71","18720","765708","18780","18050","18050","18720"],["05/01/2025","0.96","18900","632869","18990","18790","18790","18900"],["06/01/2025","-1.43","18630","1043366","18960","18530","18900","18630"],["07/01/2025","-1.77","18300","1219942","18760","18150","18440","18300"],["08/01/2025","0.77","18440","1201546","18470","18060","18300","18440"],["09/01/2025","2.93","18980","1247615","18980","18200","18440","18980"],["12/01/2025","1.79","19320","1851581","19390","18810","18980","19320"],["13/01/2025","0.1","19340","1824468","19450","19110","19450","19340"],["14/01/2025","-0.57","19230","872938","19590","19010","19340","19230"],["15/01/2025","-0.05","19220","966121","19270","18980","19230","19220"],["16/01/2025","3.02","19800","2642447","19800","19010","19590","19800"],["19/01/2025","2.02","20200","4881127","20220","19400","19900","20200"],["20/01/2025","1.39","20480","2007645","20480","19890","20200","20480"],["21/01/2025","1.22","20730","1265530","20730","20020","20480","20730"],["22/01/2025","1.16","20970","1904527","20970","20410","20730","20970"],["23/01/2025","-1.29","20700","1233657","21080","20460","20970","20700"],["26/01/2025","0.58","20820","544880","20900","20330","20700","20820"],["27/01/2025","-1.73","20460","1048575","20660","20000","20570","20460"],["28/01/2025","-1.32","20190","530348","20550","20030","20460","20190"],["29/01/2025","-0.1","20170","924814","20450","20000","20190","20170"],["30/01/2025","0.84","20340","807340","20590","20060","20170","20340"],["02/02/2025","-1.33","20070","1093009","20250","19930","20340","20070"],["03/02/2025","-2.59","19550","1205066","20070","19210","20070","19550"],["04/02/2025","1.89","19920","1453360","19920","19370","19550","19920"],["05/02/2025","2.26","20370","1431847","20440","19750","19920","20370"],["06/02/2025","-0.79","20210","3781536","20620","20140","20370","20210"],["09/02/2025","-1.34","19940","832641","20210","19820","20210","19940"],["10/02/2025","1.05","20150","1737779","20290","19870","20290","20150"],["11/02/2025","1.09","20370","1965850","20370","19900","20150","20370"],["12/02/2025","-0.39","20290","830209","20390","20000","20370","20290"],["13/02/2025","0.89","20470","940135","20540","20000","20290","20470"],["16/02/2025","1.86","20850","664026","20870","20470","20470","20850"],["17/02/2025","1.29","21120","1162048","21190","20630","20850","21120"],["18/02/2025","2.75","21700","1489758","21700","20790","21120","21700"],["19/02/2025","1.11","21940","1232300","21970","21480","21700","21940"],["20/02/2025","-0.36","21860","1486214","22140","21550","21970","21860"],["23/02/2025","-1.42","21550","511610","21860","21260","21860","21550"],["24/02/2025","-1.21","21290","1185782","21960","21020","21960","21290"],["25/02/2025","-3.43","20560","852322","21380","20480","21290","20560"],["26/02/2025","0.19","20600","862484","20920","20590","20770","20600"],["27/02/2025","-0.39","20520","1136884","20690","20130","20250","20520"],["02/03/2025","-0.19","20480","206293","20710","20340","20520","20480"],["03/03/2025","3.17","21130","1226678","21230","20210","20480","21130"],["04/03/2025","-4.07","20270","923818","21140","20070","21130","20270"],["05/03/2025","-0.54","20160","364620","20350","20090","20270","20160"],["06/03/2025","1.49","20460","1229594","20860","19800","20160","20460"],["09/03/2025","1.52","20770","332467","20900","20460","20460","20770"],["10/03/2025","-1.88","20380","365758","20770","20010","20770","20380"],["11/03/2025","0.39","20460","604922","20560","19840","20190","20460"],["12/03/2025","1.47","20760","609251","20800","20510","20460","20760"],["13/03/2025","0.14","20790","359795","20950","20430","20760","20790"],["17/03/2025","0.42","21360","367047","21450","21080","21270","21360"],["18/03/2025","-6.13","20050","1826672","21470","20040","21470","20050"],["19/03/2025","-0.85","19880","1361605","20110","19610","20110","19880"],["20/03/2025","-2.26","19430","649290","19810","19430","19800","19430"],["23/03/2025","-6.18","18230","456599","18900","18010","18900","18230"],["24/03/2025","-1.76","17910","1059611","18250","17870","18230","17910"],["25/03/2025","1.06","18100","1061752","18100","17910","17970","18100"],["26/03/2025","-1.05","17910","498684","18140","17820","18000","17910"],["30/03/2025","-1.85","17520","402604","17560","17330","17510","17520"],["31/03/2025","6.11","18590","1641409","18770","17520","17520","18590"],["01/04/2025","4.84","19490","4464381","19960","18590","18590","19490"],["02/04/2025","-2.05","19090","6907412","19530","18990","19490","19090"],["03/04/2025","-3.09","18500","1146025","18890","18400","18890","18500"],["06/04/2025","-4.65","17640","305084","18500","17600","18500","17640"],["07/04/2025","-2.1","17270","1063246","17600","16910","17600","17270"],["08/04/2025","2.14","17640","597494","17800","17290","17270","17640"],["09/04/2025","1.87","17970","2795247","18000","17450","17640","17970"],["10/04/2025","0.78","18110","543685","18850","18000","18510","18110"],["14/04/2025","4.64","18950","703352","18980","18110","18110","18950"],["15/04/2025","1.06","19150","492908","19270","18200","18200","19150"],["16/04/2025","0.42","19230","522840","19380","19110","19130","19230"],["17/04/2025","0.05","19240","406216","19520","19150","19230","19240"],["20/04/2025","0.83","19400","459313","19530","19240","19240","19400"],["21/04/2025","-0.26","19350","1294076","19500","19330","19400","19350"],["22/04/2025","0.88","19520","1334794","19600","19150","19350","19520"],["23/04/2025","2.31","19970","612391","19980","19620","19620","19970"],["24/04/2025","-0.4","19890","482261","20090","19590","20080","19890"],["27/04/2025","0.3","19950","638098","19980","19890","19890","19950"],["28/04/2025","0","19950","846912","19990","19870","19950","19950"],["29/04/2025","0","19950","1344398","19990","19170","19950","19950"],["04/05/2025","1.55","20260","1711609","20390","19560","19950","20260"],["05/05/2025","1.88","20640","2615071","20820","20260","20260","20640"],["06/05/2025","1.21","20890","9456596","20990","20540","20640","20890"],["07/05/2025","-0.43","20800","1812788","21100","20710","20890","20800"],["08/05/2025","3.7","21570","1399418","21710","20800","20800","21570"],["11/05/2025","-1.72","21200","554486","21740","21090","21740","21200"],["12/05/2025","-2.31","20710","1687460","21680","20390","21280","20710"],["13/05/2025","-0.34","20640","1813645","21740","20330","21740","20640"],["14/05/2025","1.65","20980","1753465","21150","20460","20640","20980"],["15/05/2025","3.29","21670","1380291","21790","20980","20980","21670"],["18/05/2025","-0.23","21620","347615","21810","21550","21790","21620"],["19/05/2025","-0.23","21570","494471","21600","21130","21620","21570"],["20/05/2025","-1.21","21310","810432","21760","21260","21720","21310"],["21/05/2025","-0.75","21150","585728","21350","21060","21310","21150"],["22/05/2025","-1.61","20810","498216","21150","20630","21150","20810"],["25/05/2025","-0.14","20780","152798","20950","20740","20810","20780"],["26/05/2025","4.86","21790","1299445","21790","20620","20780","21790"],["27/05/2025","-0.83","21610","567552","21780","21520","21780","21610"],["28/05/2025","0.09","21630","950138","21770","21580","21610","21630"],["29/05/2025","-0.46","21530","1288428","21730","21260","21630","21530"],["03/06/2025","-2.46","21000","981592","21560","20980","21530","21000"],["04/06/2025","0.19","21040","1718545","21330","21000","21000","21040"],["05/06/2025","1.19","21290","817487","21520","20950","21200","21290"],["08/06/2025","-0.19","21250","167447","21760","21140","21760","21250"],["09/06/2025","0.89","21440","537151","21760","21090","21760","21440"],["10/06/2025","-1.45","21130","491987","21760","21080","21760","21130"],["11/06/2025","-1.66","20780","426058","21760","20760","21760","20780"],["12/06/2025","-0.82","20610","863652","20820","20180","20500","20610"],["15/06/2025","-1.31","20340","305698","20730","20230","20610","20340"],["16/06/2025","2.36","20820","2337017","20950","20340","20340","20820"],["17/06/2025","0.38","20900","1374346","21210","20450","20820","20900"],["18/06/2025","-2.11","20460","1482245","20940","20260","20900","20460"],["19/06/2025","-0.78","20300","1950624","20680","20050","20460","20300"],["22/06/2025","-0.64","20170","1096256","20690","20050","20300","20170"],["23/06/2025","2.63","20700","1911014","20700","20000","20170","20700"],["24/06/2025","5.17","21770","1650553","21770","20900","20900","21770"],["25/06/2025","4.82","22820","1396725","22820","21540","21770","22820"],["26/06/2025","-1.05","22580","742604","22830","22120","22510","22580"],["29/06/2025","3.63","23400","540244","23400","22270","22580","23400"],["30/06/2025","1.88","23840","1231145","23840","22970","23400","23840"],["01/07/2025","-5.62","22500","5949853","24540","22280","23840","22500"],["02/07/2025","3.56","23300","889029","23360","22500","22500","23300"],["03/07/2025","1.46","23640","1072134","24030","23190","23780","23640"],["06/07/2025","2.33","24190","502520","24240","23380","23640","24190"],["07/07/2025","0.33","24270","1203950","24350","23710","24300","24270"],["08/07/2025","0.58","24410","1400859","24680","23690","24170","24410"],["09/07/2025","-0.9","24190","1261204","24680","24040","24290","24190"],["10/07/2025","-1.12","23920","730456","24450","23730","24190","23920"],["13/07/2025","-0.88","23710","257744","23920","23530","23920","23710"],["14/07/2025","-2.15","23200","620692","23730","23180","23710","23200"],["15/07/2025","1.59","23570","940454","23630","23090","23200","23570"],["16/07/2025","0.04","23580","489381","24160","23370","23570","23580"],["17/07/2025","0.17","23620","459658","24090","23440","23580","23620"],["20/07/2025","0.51","23740","249495","23810","23420","23640","23740"],["21/07/2025","-1.85","23300","707545","23740","23100","23740","23300"],["22/07/2025","-3.09","22580","1213847","23340","22410","23300","22580"],["23/07/2025","2.52","23150","1279495","23260","22000","22580","23150"],["24/07/2025","-0.91","22940","556404","23260","22910","23060","22940"],["27/07/2025","-2.92","22270","302023","22940","22100","22940","22270"],["28/07/2025","-2.11","21800","1313019","23030","21800","23030","21800"],["29/07/2025","-1.15","21550","1013746","21920","21490","21800","21550"],["30/07/2025","-2.41","21030","456734","21550","21000","21550","21030"],["31/07/2025","-2.52","20500","1955233","21490","20500","21000","20500"],["04/08/2025","0.54","20610","5021597","20870","20320","20500","20610"],["05/08/2025","-4.42","19700","1541761","20640","19560","20610","19700"],["06/08/2025","-1.73","19360","1033491","19780","19320","19700","19360"],["07/08/2025","-3.62","18660","4962236","19750","18660","19750","18660"],["10/08/2025","-1.39","18400","502554","18910","18260","18620","18400"],["11/08/2025","-0.43","18320","3816618","18760","18260","18260","18320"],["12/08/2025","1.86","18660","1935428","18870","18480","18490","18660"],["13/08/2025","4.98","19590","2709954","19680","18660","18660","19590"],["14/08/2025","0.41","19670","614749","19840","19540","19590","19670"],["17/08/2025","0.92","19850","109002","20140","19640","19670","19850"],["18/08/2025","-0.65","19720","323987","20340","19400","19850","19720"],["19/08/2025","1.57","20030","471812","20180","19710","19720","20030"],["20/08/2025","-1.9","19650","471435","20400","19610","19880","19650"],["21/08/2025","1.48","19940","991288","20140","19790","19790","19940"],["24/08/2025","1.45","20230","521556","20250","19790","19800","20230"],["25/08/2025","0.54","20340","356138","20410","19930","19930","20340"],["26/08/2025","0.2","20380","293417","20460","20120","20150","20380"],["27/08/2025","2.11","20810","536236","20850","20300","20380","20810"],["28/08/2025","-0.19","20770","825226","21000","20560","20560","20770"],["31/08/2025","0.53","20880","553137","21040","20770","20770","20880"],["01/09/2025","-3.83","20080","792116","20880","19940","20880","20080"],["02/09/2025","-4.38","19200","1255623","20250","19180","20250","19200"],["03/09/2025","2.45","19670","491127","19850","19200","19200","19670"],["04/09/2025","2.44","20150","1524561","20790","19130","19130","20150"],["07/09/2025","3.23","20440","1054598","20470","19890","19900","20440"],["08/09/2025","0.15","20470","491287","21000","20320","21000","20470"],["09/09/2025","0.98","20670","722642","20830","20380","20470","20670"],["10/09/2025","-1.11","20440","695999","20720","20340","20670","20440"],["11/09/2025","-2.64","19900","1588197","20440","19900","20440","19900"],["14/09/2025","-0.85","19730","125815","20800","19590","20800","19730"],["15/09/2025","-1.17","19500","666056","20040","19420","19730","19500"],["16/09/2025","-1.23","19260","1088452","19690","19260","19400","19260"],["17/09/2025","-3.12","18660","1287224","19310","18660","19260","18660"],["18/09/2025","1.18","18880","717574","19080","18650","18660","18880"],["21/09/2025","-3.28","18260","392434","18880","18210","18880","18260"],["25/09/2025","-1.37","18010","643048","18800","18010","18800","18010"],["28/09/2025","4.16","18760","783557","18880","18010","18010","18760"],["29/09/2025","-0.32","18700","1711868","19200","18410","18760","18700"],["30/09/2025","6.9","19990","983758","19990","18690","18700","19990"],["05/10/2025","-4.7","19050","1288680","20560","19050","19990","19050"],["08/10/2025","-4.25","18240","2120656","19250","18240","19050","18240"],["09/10/2025","-1.37","17990","3592027","19300","17690","18240","17990"],["12/10/2025","1.72","18300","1612954","18970","17980","17990","18300"],["15/10/2025","-0.87","18140","1760424","18690","18000","18300","18140"],["16/10/2025","-0.77","18000","1709044","18490","17950","18140","18000"],["19/10/2025","-1.22","17780","601988","18110","17510","18000","17780"],["20/10/2025","3.32","18370","1237741","18500","17780","17780","18370"],["21/10/2025","-3.65","17700","6543275","18500","17610","18370","17700"],["22/10/2025","1.69","18000","1521280","18260","17800","18000","18000"],["23/10/2025","1.28","18230","1520537","18400","18000","18000","18230"],["26/10/2025","1.26","18460","802694","18500","18230","18230","18460"],["27/10/2025","0.6","18570","2407658","18650","18100","18460","18570"],["28/10/2025","-1.78","18240","2370624","18690","18080","18570","18240"],["29/10/2025","1.64","18540","1946219","19020","18160","18240","18540"],["30/10/2025","2.48","19000","2020631","19220","18490","18490","19000"],["02/11/2025","-1","18810","1196602","19110","18590","19000","18810"],["03/11/2025","1.91","19170","2555257","19280","18630","18810","19170"],["04/11/2025","2.14","19580","2340931","19590","18850","19170","19580"],["05/11/2025","2.09","19990","7168075","20060","19310","19580","19990"],["06/11/2025","-0.95","19800","60812203","20630","19530","19890","19800"],["09/11/2025","0.66","19930","2294112","20320","19580","20100","19930"],["10/11/2025","-0.35","19860","1566658","20000","19550","19590","19860"],["11/11/2025","0.45","19950","2539746","20090","19690","20000","19950"],["12/11/2025","2.21","20390","1299022","20510","19890","19950","20390"],["13/11/2025","0.1","20410","2172098","20790","20280","20790","20410"],["16/11/2025","0","20410","717734","20780","20200","20410","20410"],["17/11/2025","-2.25","19950","1058001","20560","19950","20410","19950"],["18/11/2025","0.3","20010","1302843","20090","19650","20080","20010"],["19/11/2025","-0.45","19920","517499","20150","19720","20010","19920"],["20/11/2025","-0.4","19840","1131133","20100","19420","19920","19840"],["23/11/2025","-2.02","19440","731365","20050","19170","19650","19440"],["24/11/2025","1.7","19770","611016","19770","19490","19440","19770"],["25/11/2025","3.44","20450","10698806","20750","20310","20720","20450"],["26/11/2025","-0.34","20380","4198866","20520","19880","20450","20380"],["27/11/2025","-0.44","20290","1399201","20450","19620","19620","20290"],["30/11/2025","1.97","20690","610141","20760","20290","20290","20690"],["01/12/2025","-2.8","20110","608202","20710","20090","20690","20110"],["02/12/2025","1.44","20400","479356","20440","19970","20110","20400"],["03/12/2025","1.1","20170","1010390","20290","19920","19950","20170"],["04/12/2025","-3.17","19530","836554","20210","19480","20170","19530"],["07/12/2025","0.36","19600","125038","19710","19330","19530","19600"],["08/12/2025","-0.2","19560","549459","19770","19380","19600","19560"],["09/12/2025","-1.33","19300","688946","19660","19190","19560","19300"],["10/12/2025","-0.67","19170","595583","19380","19060","19300","19170"],["11/12/2025","-0.89","19000","314702","19260","18890","19170","19000"],["14/12/2025","-0.89","18830","934633","19080","18760","18910","18830"],["15/12/2025","-1.96","18460","2028718","18850","18310","18830","18460"],["16/12/2025","-1.35","18210","2500275","18700","18210","18460","18210"],["17/12/2025","-0.38","18140","1536823","18400","18030","18210","18140"],["18/12/2025","0.17","18170","855259","18320","18090","18140","18170"],["21/12/2025","-0.44","18090","1338491","18300","17850","18170","18090"],["22/12/2025","-1.27","17860","1897263","18280","17860","18090","17860"],["23/12/2025","0.9","18020","849454","18090","17810","17980","18020"],["24/12/2025","0.61","18130","2117054","18160","17960","18020","18130"],["25/12/2025","-0.06","18120","841276","18260","18060","18150","18120"],["28/12/2025","0.72","18250","325886","18430","18180","18120","18250"],["29/12/2025","0.44","18330","1379038","18400","18030","18200","18330"],["30/12/2025","0.98","18510","1681051","18510","18150","18330","18510"],["31/12/2025","-1.19","18290","1301450","18660","18290","18510","18290"],["01/01/2026","0.22","18330","583547","18740","18200","18290","18330"],["05/01/2026","3.16","18910","976447","18940","18070","18330","18910"],["06/01/2026","1.48","19190","1497406","19270","18780","18910","19190"],["07/01/2026","-0.47","19100","316117","19280","18980","19190","19100"],["08/01/2026","0.1","19120","423592","19320","19090","19310","19120"],["12/01/2026","-1.98","18840","455987","19220","18690","19220","18840"],["13/01/2026","-0.42","18760","1149743","19000","18180","18540","18760"],["14/01/2026","0.64","18880","494920","18950","18830","18950","18880"],["15/01/2026","1.38","19140","663057","19210","18800","18880","19140"],["19/01/2026","-0.16","18640","418357","18850","18530","18670","18640"],["20/01/2026","-2.2","18230","1378233","18390","18010","18200","18230"],["21/01/2026","-1.59","17940","419871","18590","17920","18590","17940"],["22/01/2026","-0.28","17890","424031","18130","17850","17940","17890"],["26/01/2026","0","17970","790297","18070","17780","17970","17970"],["27/01/2026","-2.78","17470","933140","17990","17460","17970","17470"],["28/01/2026","-1.03","17290","1174228","17480","17180","17470","17290"],["29/01/2026","0.35","17350","267744","17480","17310","17290","17350"],["02/02/2026","-0.98","17100","639204","17670","17010","17670","17100"],["03/02/2026","-1.17","16900","1143090","17350","16740","17100","16900"],["04/02/2026","-1.36","16670","2399094","16900","16550","16700","16670"],["05/02/2026","0.66","16780","1621971","16980","16660","16660","16780"],["09/02/2026","0.35","17010","667765","17180","16950","16950","17010"],["10/02/2026","0.82","17150","363327","17190","17010","17010","17150"],["11/02/2026","-0.7","17030","816431","17300","16930","17150","17030"],["12/02/2026","0.06","17040","686996","17220","17030","17030","17040"],["16/02/2026","-1.35","16760","464354","17170","16710","16990","16760"],["17/02/2026","-0.42","16690","372146","16760","16590","16760","16690"],["18/02/2026","1.26","16900","467636","17330","16650","17330","16900"],["19/02/2026","-1.18","16700","576883","16920","16660","16900","16700"],["23/02/2026","-0.66","16610","1065770","16730","16410","16720","16610"],["24/02/2026","-0.54","16520","745349","16600","16430","16610","16520"],["25/02/2026","0.18","16550","627190","17320","16170","17320","16550"],["26/02/2026","1.09","16730","230811","16870","16400","16550","16730"],["02/03/2026","2.98","16910","1272202","17500","16860","17230","16910"],["04/03/2026","2.78","17380","843688","17400","16910","16910","17380"],["05/03/2026","0.52","17470","902423","17610","17230","17490","17470"],["09/03/2026","-3.29","16740","370746","17090","16650","17310","16740"],["10/03/2026","-1.67","16460","769907","17060","16460","16740","16460"],["11/03/2026","-0.3","16410","540354","16610","16150","16460","16410"],["12/03/2026","-1.16","16220","383647","16430","16200","16410","16220"],["16/03/2026","0.99","16390","390413","17050","16200","17050","16390"],["17/03/2026","3.11","16900","435726","17070","16280","16390","16900"],["18/03/2026","-1.42","16660","319007","16830","16540","16900","16660"],["19/03/2026","-2.22","16290","482088","16680","16280","16660","16290"],["23/03/2026","-1.22","16210","221235","16500","16120","16500","16210"],["24/03/2026","-0.68","16100","1649864","16540","16010","16540","16100"],["25/03/2026","0.99","16260","326993","16460","16130","16380","16260"],["26/03/2026","-0.25","16220","124223","16450","16130","16130","16220"],["30/03/2026","-1.68","15780","379790","16070","15540","16050","15780"],["31/03/2026","-1.2","15590","648790","15780","15430","15600","15590"],["06/04/2026","-2.5","15180","761425","15480","15050","15570","15180"],["09/04/2026","-0.2","15150","1897238","15600","14970","15180","15150"],["13/04/2026","0.13","14960","821781","15190","14650","14800","14960"],["14/04/2026","-0.4","14900","1354111","15440","14830","15090","14900"],["15/04/2026","-1.48","14680","1209758","14960","14470","14900","14680"],["16/04/2026","-1.7","14430","5085844","14770","14180","14680","14430"],["20/04/2026","2.27","14870","3570626","15010","14520","14670","14870"],["23/04/2026","5.58","15700","705255","15980","14870","14870","15700"],["27/04/2026","0.77","15650","440723","15770","15530","15530","15650"],["28/04/2026","0.13","15670","466374","15750","15570","15650","15670"],["29/04/2026","1.85","15960","1391083","16020","15740","15670","15960"],["30/04/2026","0","15960","3603548","16080","15710","15960","15960"],["04/05/2026","-0.06","16190","521297","16750","16100","16200","16190"],["05/05/2026","0","16190","851631","16190","15970","16190","16190"],["06/05/2026","1.05","16360","560417","16370","16120","16190","16360"],["07/05/2026","3.67","16960","8563885","16960","16250","16360","16960"],["11/05/2026","-4.73","15920","780047","16710","15730","16710","15920"],["12/05/2026","0","15920","727481","16060","15570","15920","15920"],["13/05/2026","-0.82","15790","719263","16000","15650","15920","15790"],["14/05/2026","-0.95","15640","1007744","16160","15560","16160","15640"],["18/05/2026","0","15420","2154638","15570","15190","15430","15420"],["19/05/2026","-0.58","15330","808910","15580","15270","15420","15330"],["20/05/2026","2.48","15710","1329940","16070","15270","15330","15710"],["25/05/2026","0","15710","2583674","16030","15590","15710","15710"],["26/05/2026","1.97","16020","818424","16040","15400","15400","16020"],["27/05/2026","-1.19","15830","1414925","16160","15730","16020","15830"],["28/05/2026","2.02","16150","771851","16250","15810","15830","16150"],["01/06/2026","-1.91","16970","1112521","17450","16940","17280","16970"],["02/06/2026","-2.12","16610","2927651","17070","16590","16970","16610"],["03/06/2026","-0.54","16520","1100369","16620","16210","16610","16520"],["04/06/2026","0.61","16620","1029883","16700","16380","16690","16620"],["08/06/2026","-0.65","16860","376861","16900","16590","16970","16860"],["09/06/2026","0.36","16920","1058596","17040","16590","16860","16920"],["10/06/2026","-0.71","16800","431736","17050","16620","16920","16800"],["11/06/2026","0.24","16840","377892","16880","16700","16800","16840"],["15/06/2026","-3.02","16700","396138","17450","16570","17220","16700"],["16/06/2026","-0.36","16640","424135","16970","16380","16380","16640"],["17/06/2026","-1.86","16330","600955","17300","16200","17300","16330"],["18/06/2026","-0.49","16250","448237","16400","16170","16330","16250"],["22/06/2026","-0.25","16100","769744","16350","16000","16140","16100"],["23/06/2026","-1.74","15820","633007","16000","15640","15860","15820"],["24/06/2026","-1.77","15540","585099","15850","15490","15820","15540"],["25/06/2026","-2.32","15180","373850","15550","15020","15540","15180"],["29/06/2026","1.31","15480","375128","15760","15160","15280","15480"],["30/06/2026","1.36","15690","837812","15820","15330","15480","15690"],["01/07/2026","0.06","15700","248815","15890","15630","15690","15700"],["02/07/2026","-0.19","15670","230058","16150","15650","16150","15670"],["06/07/2026","-2.13","15150","1707644","15560","14980","15480","15150"],["07/07/2026","-2.18","14820","1231631","15370","14770","15150","14820"],["08/07/2026","-0.07","14810","577191","14950","14730","14820","14810"],["09/07/2026","-0.14","14790","1737613","14930","14680","14810","14790"],["13/07/2026","-1.57","14400","476669","14630","14380","14630","14400"],["14/07/2026","0.97","14540","1520470","14660","14330","14400","14540"],["15/07/2026","5.71","15370","15873377","15380","14630","14540","15370"],["16/07/2026","3.84","15960","1146662","15960","15230","15370","15960"],["20/07/2026","0","15780","220965","15930","15610","15650","15780"],["21/07/2026","-0.32","15730","639859","16090","15600","15780","15730"],["22/07/2026","1.34","15940","541330","16200","15790","15790","15940"],["27/07/2026","-1.9","16000","580814","16470","15950","16310","16000"],["28/07/2026","1.38","16220","347585","16270","15940","16000","16220"],["29/07/2026","-2.28","15850","547419","16240","15830","16220","15850"],["30/07/2026","0.63","15950","636875","16080","15710","15850","15950"],["03/08/2026","-0.5","15970","450561","16300","15900","16050","15970"],["04/08/2026","-3.44","15420","1333993","16170","15420","15970","15420"],["05/08/2026","-3.7","14850","1383360","15600","14850","15420","14850"],["06/08/2026","0","14850","11569198","15080","14740","14850","14850"],["10/08/2026","0.07","15140","657749","15370","15120","15130","15140"],["11/08/2026","0.92","15280","1361577","15380","15000","15140","15280"],["12/08/2026","1.11","15450","1470639","15460","15280","15280","15450"],["13/08/2026","0.45","15520","221135","15670","15420","15450","15520"],["17/08/2026","-0.78","15330","215616","15450","15280","15450","15330"],["18/08/2026","-0.26","15290","1582331","15420","15230","15330","15290"],["19/08/2026","1.31","15490","284250","15700","15400","15290","15490"],["20/08/2026","-0.45","15420","95350","15690","15330","15490","15420"],["24/08/2026","0.53","15130","560793","15370","15050","15050","15130"],["25/08/2026","-0.66","15030","1845225","15370","14990","15130","15030"],["26/08/2026","-0.2","15000","2909923","15030","14690","15030","15000"],["27/08/2026","-0.4","14940","646322","15070","14840","15000","14940"],["31/08/2026","-1.97","14460","393238","14750","14400","14750","14460"],["01/09/2026","2.49","14820","714411","14990","14460","14460","14820"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
פלסאון תעשיות
מספר נייר
1081603
סימול
פלסון
ISIN
IL0010816036
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
