נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0","85.9582","0","22","22","22","22"],["05/09/2016","0","85.9582","0","22","22","22","22"],["06/09/2016","0","85.9582","0","22","22","22","22"],["07/09/2016","0","85.9582","0","22","22","22","22"],["08/09/2016","0","85.9582","0","22","22","22","22"],["11/09/2016","0","85.9582","0","22","22","22","22"],["12/09/2016","0","85.9582","0","22","22","22","22"],["13/09/2016","0","85.9582","0","22","22","22","22"],["14/09/2016","0","85.9582","0","22","22","22","22"],["15/09/2016","0","85.9582","0","22","22","22","22"],["18/09/2016","0","85.9582","0","22","22","22","22"],["19/09/2016","0","85.9582","0","22","22","22","22"],["20/09/2016","0","85.9582","0","22","22","22","22"],["21/09/2016","0","85.9582","0","22","22","22","22"],["22/09/2016","0","85.9582","0","22","22","22","22"],["25/09/2016","0","85.9582","0","22","22","22","22"],["26/09/2016","0","85.9582","0","22","22","22","22"],["27/09/2016","0","85.9582","0","22","22","22","22"],["28/09/2016","0","85.9582","0","22","22","22","22"],["29/09/2016","0","85.9582","0","22","22","22","22"],["05/10/2016","-13.64","74.2366","4434","19","19","19","19"],["06/10/2016","0","74.2366","0","19","19","19","19"],["09/10/2016","0","74.2366","0","19","19","19","19"],["10/10/2016","0","74.2366","0","19","19","19","19"],["13/10/2016","0","74.2366","0","19","19","19","19"],["18/10/2016","0","74.2366","0","19","19","19","19"],["19/10/2016","0","74.2366","0","19","19","19","19"],["20/10/2016","0","74.2366","20900","19","19","19","19"],["25/10/2016","0","74.2366","0","19","19","19","19"],["26/10/2016","-31.58","50.7935","5944","13","13","19","13"],["27/10/2016","0","50.7935","10371","13","13","13","13"],["30/10/2016","0","50.7935","0","13","13","13","13"],["31/10/2016","0","50.7935","0","13","13","13","13"],["01/11/2016","0","50.7935","0","13","13","13","13"],["02/11/2016","0","50.7935","0","13","13","13","13"],["03/11/2016","0","50.7935","0","13","13","13","13"],["06/11/2016","2.31","51.9657","160","17","17","13","13.3"],["07/11/2016","0","51.9657","0","13.3","13.3","13.3","13.3"],["08/11/2016","0","51.9657","0","13.3","13.3","13.3","13.3"],["09/11/2016","0","51.9657","0","13.3","13.3","13.3","13.3"],["10/11/2016","0","51.9657","0","13.3","13.3","13.3","13.3"],["13/11/2016","0","51.9657","0","13.3","13.3","13.3","13.3"],["14/11/2016","0","51.9657","0","13.3","13.3","13.3","13.3"],["15/11/2016","0","51.9657","0","13.3","13.3","13.3","13.3"],["16/11/2016","0","51.9657","0","13.3","13.3","13.3","13.3"],["17/11/2016","0","51.9657","0","13.3","13.3","13.3","13.3"],["20/11/2016","0","51.9657","0","13.3","13.3","13.3","13.3"],["21/11/2016","0","51.9657","0","13.3","13.3","13.3","13.3"],["22/11/2016","0","51.9657","0","13.3","13.3","13.3","13.3"],["23/11/2016","-10.53","46.4956","399","8.8","8.8","13.3","11.9"],["24/11/2016","-15.97","39.0719","28978","10.6","10","10","10"],["27/11/2016","0","39.0719","1200","10","10","10","10"],["28/11/2016","0","39.0719","0","10","10","10","10"],["29/11/2016","0","39.0719","378","10","10","10","10"],["30/11/2016","0","39.0719","0","10","10","10","10"],["01/12/2016","0","39.0719","121","10.1","10.1","10","10"],["04/12/2016","36","53.1378","2860","17","13.4","13.4","13.6"],["05/12/2016","0","53.1378","0","13.6","13.6","13.6","13.6"],["06/12/2016","0","53.1378","0","13.6","13.6","13.6","13.6"],["07/12/2016","0","53.1378","0","17","17","17","13.6"],["08/12/2016","0","53.1378","0","13.6","13.6","13.6","13.6"],["11/12/2016","0","53.1378","0","13.6","13.6","13.6","13.6"],["12/12/2016","0","53.1378","210","13.6","13.6","13.6","13.6"],["13/12/2016","0","53.1378","0","13.6","13.6","13.6","13.6"],["14/12/2016","0","53.1378","0","13.6","13.6","13.6","13.6"],["15/12/2016","0","53.1378","0","13.6","13.6","13.6","13.6"],["18/12/2016","0","53.1378","0","13.6","13.6","13.6","13.6"],["19/12/2016","0","53.1378","0","13.6","13.6","13.6","13.6"],["20/12/2016","0","53.1378","0","13.6","13.6","13.6","13.6"],["21/12/2016","0","53.1378","0","13.6","13.6","13.6","13.6"],["22/12/2016","0","53.1378","0","13.6","13.6","13.6","13.6"],["25/12/2016","0","53.1378","0","13.6","13.6","13.6","13.6"],["26/12/2016","0","53.1378","0","13.6","13.6","13.6","13.6"],["27/12/2016","0","53.1378","0","13.6","13.6","13.6","13.6"],["28/12/2016","0","53.1378","0","13.6","13.6","13.6","13.6"],["29/12/2016","0","53.1378","0","13.6","13.6","13.6","13.6"],["01/01/2017","0","53.1378","0","13.6","13.6","13.6","13.6"],["02/01/2017","0","53.1378","1","18","18","18","13.6"],["03/01/2017","0","53.1378","0","18","18","18","13.6"],["04/01/2017","0","53.1378","0","13.6","13.6","13.6","13.6"],["05/01/2017","0","53.1378","0","13.6","13.6","13.6","13.6"],["08/01/2017","10.29","58.6078","3383","17","15","17","15"],["09/01/2017","0","58.6078","0","15","15","15","15"],["10/01/2017","0","58.6078","0","15","15","15","15"],["11/01/2017","0","58.6078","0","15","15","15","15"],["12/01/2017","0","58.6078","0","15","15","15","15"],["15/01/2017","0","58.6078","0","15","15","15","15"],["16/01/2017","0","58.6078","0","15","15","15","15"],["17/01/2017","0","58.6078","0","15","15","15","15"],["18/01/2017","0","58.6078","0","15","15","15","15"],["19/01/2017","0","58.6078","0","15","15","15","15"],["22/01/2017","0","58.6078","0","15","15","15","15"],["23/01/2017","0","58.6078","0","15","15","15","15"],["24/01/2017","0","58.6078","0","15","15","15","15"],["25/01/2017","0","58.6078","0","15","15","15","15"],["26/01/2017","0","58.6078","0","15","15","15","15"],["29/01/2017","0","58.6078","0","15","15","15","15"],["30/01/2017","0","58.6078","0","15","15","15","15"],["31/01/2017","0","58.6078","3750","15","15","15","15"],["01/02/2017","-2","57.4358","6646","14.7","14.7","14.7","14.7"],["02/02/2017","0","57.4358","0","14.7","14.7","14.7","14.7"],["05/02/2017","0","57.4358","0","14.7","14.7","14.7","14.7"],["06/02/2017","0","57.4358","0","14.7","14.7","14.7","14.7"],["07/02/2017","0","57.4358","0","14.7","14.7","14.7","14.7"],["08/02/2017","0","57.4358","0","14.7","14.7","14.7","14.7"],["09/02/2017","0","57.4358","0","14.7","14.7","14.7","14.7"],["12/02/2017","0","57.4358","0","14.7","14.7","14.7","14.7"],["13/02/2017","0","57.4358","3734","14.7","14.7","14.7","14.7"],["14/02/2017","0","57.4358","0","14.7","14.7","14.7","14.7"],["15/02/2017","0","57.4358","0","14.7","14.7","14.7","14.7"],["16/02/2017","41.5","81.2696","11839","25.9","14.7","14.7","20.8"],["19/02/2017","-9.62","73.4552","7669","19","16","16","18.8"],["20/02/2017","39.89","102.7592","18673","26.3","26.3","18.8","26.3"],["21/02/2017","0","102.7592","2630","26.3","26.3","26.3","26.3"],["22/02/2017","0","102.7592","0","26.3","26.3","26.3","26.3"],["23/02/2017","0","102.7592","0","26.3","26.3","26.3","26.3"],["26/02/2017","0","102.7592","0","26.3","26.3","26.3","26.3"],["27/02/2017","0","102.7592","0","26.3","26.3","26.3","26.3"],["28/02/2017","0","102.7592","0","26.3","26.3","26.3","26.3"],["01/03/2017","0","102.7592","0","26.3","26.3","26.3","26.3"],["02/03/2017","0","102.7592","0","26.3","26.3","26.3","26.3"],["05/03/2017","0","102.7592","0","26.3","26.3","26.3","26.3"],["06/03/2017","0","102.7592","0","26.3","26.3","26.3","26.3"],["07/03/2017","-34.22","67.5944","4180","19.9","17.1","17.1","17.3"],["08/03/2017","0","67.5944","0","17.3","17.3","17.3","17.3"],["09/03/2017","-1.16","66.813","391","16.6","16.6","17.3","17.1"],["13/03/2017","0","66.813","0","17.1","17.1","17.1","17.1"],["14/03/2017","22.81","82.051","13672","21","21","17.1","21"],["15/03/2017","23.81","101.5869","2706","28.3","26","28.3","26"],["16/03/2017","15.38","117.2157","13669","30","30","30","30"],["19/03/2017","3.33","121.1229","4653","31.5","30","30","31"],["20/03/2017","17.42","142.2217","11778","36.7","31","31","36.4"],["21/03/2017","7.14","152.3804","3774","39","39","36.4","39"],["22/03/2017","7.69","164.1021","8237","42","42","42","42"],["23/03/2017","0.71","165.2742","1547","42.7","42.7","42.7","42.3"],["26/03/2017","-24.59","124.6394","9725","32","30","30","31.9"],["27/03/2017","0.94","125.8115","93","42","42","42","32.2"],["28/03/2017","33.54","168.0092","26205","43","42","42","43"],["29/03/2017","0","168.0092","479","43","43","43","43"],["30/03/2017","0","168.0092","0","43","43","43","43"],["02/04/2017","0.23","168.3999","65","45","45","43","43.1"],["03/04/2017","9.05","183.6379","3383","47","47","47","47"],["04/04/2017","10.64","203.1739","10649","52","50","50","52"],["05/04/2017","9.62","222.7098","4172","60","57","57","57"],["06/04/2017","17.54","261.7817","11170","67","60","60","67"],["09/04/2017","15.07","301.2444","3693","78","72","72","77.1"],["12/04/2017","11.67","336.4091","57422","87","86","87","86.1"],["13/04/2017","4.53","351.6471","118231","90","88","88","90"],["18/04/2017","-5.22","333.2834","2018","90","81","90","85.3"],["19/04/2017","-7.62","307.8865","14644","82","75","82","78.8"],["20/04/2017","6.6","328.204","31627","84","84","84","84"],["23/04/2017","0","328.204","0","84","84","84","84"],["24/04/2017","1.31","332.502","5670","90.5","84","84","85.1"],["25/04/2017","-1.18","328.5948","46241","85.1","84","85.1","84.1"],["26/04/2017","-13.56","284.0527","3041","71.5","71.5","84.1","72.7"],["27/04/2017","22.42","347.7399","49600","89","89","89","89"],["30/04/2017","0.34","348.9121","16068","89.6","89","89","89.3"],["03/05/2017","0.67","351.2564","6260","89.9","89.9","89.9","89.9"],["04/05/2017","0","351.2564","0","89.9","89.9","89.9","89.9"],["07/05/2017","0","351.2564","0","89.9","89.9","89.9","89.9"],["08/05/2017","0","351.2564","0","89.9","89.9","89.9","89.9"],["09/05/2017","0","351.2564","0","89.9","89.9","89.9","89.9"],["10/05/2017","0","351.2564","0","89.9","89.9","89.9","89.9"],["11/05/2017","0","351.2564","0","89.9","89.9","89.9","89.9"],["14/05/2017","0","351.2564","0","89.9","89.9","89.9","89.9"],["15/05/2017","-10.12","315.701","38885","81","80","80","80.8"],["16/05/2017","1.61","320.7804","33897","83.2","80.5","83.2","82.1"],["17/05/2017","0","320.7804","17710","82.1","82.1","82.1","82.1"],["18/05/2017","0","320.7804","0","82.1","82.1","82.1","82.1"],["21/05/2017","0","320.7804","20000","82.1","82.1","82.1","82.1"],["22/05/2017","-0.12","320.3896","12051","82","82","82","82"],["23/05/2017","0","320.3896","10000","82","82","82","82"],["24/05/2017","0","320.3896","0","82","82","82","82"],["25/05/2017","0","320.3896","0","82","82","82","82"],["28/05/2017","0","320.3896","0","82","82","82","82"],["29/05/2017","0","320.3896","0","82","82","82","82"],["01/06/2017","0","320.3896","0","82","82","82","82"],["04/06/2017","0","320.3896","2000","82","82","82","82"],["05/06/2017","0","320.3896","0","82","82","82","82"],["06/06/2017","-2.44","312.5752","5680","80","80","80","80"],["07/06/2017","-3.75","300.8537","6468","77","77","77","77"],["08/06/2017","-6.49","281.3177","8825","72","72","72","72"],["11/06/2017","0","281.3177","0","72","72","72","72"],["12/06/2017","-16.67","234.4314","7980","60","60","60","60"],["13/06/2017","0","234.4314","0","60","60","60","60"],["14/06/2017","0","234.4314","0","60","60","60","60"],["15/06/2017","-28.83","166.837","11540","50","36","50","42.7"],["18/06/2017","-29.74","117.2157","3150","30","30","42.7","30"],["19/06/2017","0","117.2157","0","30","30","30","30"],["20/06/2017","0","117.2157","0","30","30","30","30"],["21/06/2017","0","117.2157","0","30","30","30","30"],["22/06/2017","16.33","136.3609","2618","34.9","34.9","34.9","34.9"],["25/06/2017","66.19","226.6171","2014","58","58","34.9","58"],["26/06/2017","37.24","311.0123","65159","86.5","78","78","79.6"],["27/06/2017","10.3","343.0513","111321","87.9","87.7","87.9","87.8"],["28/06/2017","-4.33","328.204","37198","84","84","84","84"],["29/06/2017","-0.83","325.469","15000","84","83","84","83.3"],["02/07/2017","-2.76","316.4824","16905","83.3","78","83.3","81"],["03/07/2017","-14.07","271.9404","11015","69.6","69.6","81","69.6"],["04/07/2017","0","271.9404","175","69.9","69.9","69.9","69.6"],["05/07/2017","0","271.9404","157","69.9","69.9","69.9","69.6"],["06/07/2017","0","271.9404","0","69.6","69.6","69.6","69.6"],["09/07/2017","6.47","289.5228","1542","81.7","69.9","69.9","74.1"],["10/07/2017","12.01","324.2968","2176","83","83","83","83"],["11/07/2017","0","324.2968","488","83","83","83","83"],["12/07/2017","0","324.2968","0","83","83","83","83"],["13/07/2017","0","324.2968","0","83","83","83","83"],["16/07/2017","0","324.2968","0","83","83","83","83"],["17/07/2017","-30.12","226.6171","11706","58","58","83","58"],["18/07/2017","-1.72","222.7098","5198","61","57","61","57"],["19/07/2017","-10.53","199.2667","35305","51","51","51","51"],["20/07/2017","28.43","255.921","962","79.8","79.8","51","65.5"],["23/07/2017","12.67","288.3507","1000","81.7","81.7","65.5","73.8"],["24/07/2017","0","288.3507","1000","73.8","73.8","73.8","73.8"],["25/07/2017","0","288.3507","178","73.8","73.8","73.8","73.8"],["26/07/2017","0","288.3507","11877","73.8","73.8","73.8","73.8"],["27/07/2017","0","288.3507","0","73.8","73.8","73.8","73.8"],["30/07/2017","0","288.3507","0","73.8","73.8","73.8","73.8"],["31/07/2017","0","288.3507","0","73.8","73.8","73.8","73.8"],["02/08/2017","0","288.3507","0","73.8","73.8","73.8","73.8"],["03/08/2017","4.74","302.0259","984","81.7","81.7","73.8","77.3"],["06/08/2017","0","302.0259","0","77.3","77.3","77.3","77.3"],["07/08/2017","0","302.0259","0","77.3","77.3","77.3","77.3"],["08/08/2017","0","302.0259","0","77.3","77.3","77.3","77.3"],["09/08/2017","0","302.0259","2087","77.3","77.3","77.3","77.3"],["10/08/2017","0","302.0259","0","77.3","77.3","77.3","77.3"],["13/08/2017","0","302.0259","0","77.3","77.3","77.3","77.3"],["14/08/2017","0","302.0259","0","77.3","77.3","77.3","77.3"],["15/08/2017","0","302.0259","0","77.3","77.3","77.3","77.3"],["16/08/2017","0","302.0259","0","77.3","77.3","77.3","77.3"],["17/08/2017","0","302.0259","0","77.3","77.3","77.3","77.3"],["20/08/2017","0","302.0259","0","77.3","77.3","77.3","77.3"],["21/08/2017","0","302.0259","0","77.3","77.3","77.3","77.3"],["22/08/2017","-40.49","179.7307","10597","46","46","77.3","46"],["23/08/2017","-5.65","169.572","1000","43","43","46","43.4"],["24/08/2017","-5.99","159.4134","159","30","30","43.4","40.8"],["27/08/2017","-74.26","41.0255","22242","105","105","408","105"],["28/08/2017","106.76","84.8251","2542","240","141","141","217.1"],["29/08/2017","27.31","107.9948","14444","285","276","276","276.4"],["30/08/2017","37.37","148.356","33506","396","299.9","299.9","379.7"],["31/08/2017","5.48","156.483","8834","401","400","400","400.5"],["03/09/2017","0.07","156.6002","3106","401","400.5","400.5","400.8"],["04/09/2017","-0.15","156.3658","450","399","301.5","301.5","400.2"],["05/09/2017","-0.05","156.2876","2752","400","400","400","400"],["06/09/2017","113.33","333.4019","7722","449","320","320","384.2"],["07/09/2017","18.43","394.841","56288","455","455","455","455"],["10/09/2017","4.4","412.1966","13723","475","475","475","475"],["11/09/2017","0","412.1966","0","475","475","475","475"],["12/09/2017","0","412.1966","903","475","475","475","475"],["13/09/2017","-1.05","407.8578","7050","470","470","475","470"],["14/09/2017","0","407.8578","0","470","470","470","470"],["17/09/2017","-13.26","353.7949","15751","410","380","380","407.7"],["18/09/2017","7.68","380.9565","11730","439","420","420","439"],["19/09/2017","0","380.9565","22","439","425","439","439"],["24/09/2017","-8.88","347.113","119168","400","400","400","400"],["25/09/2017","0.25","347.9807","26370","401","401","401","401"],["26/09/2017","8.05","376.0102","17468","439","415","415","433.3"],["27/09/2017","4.57","393.1922","52749","460","444","444","453.1"],["28/09/2017","3.73","407.8578","162033","470","470","470","470"],["01/10/2017","0.98","411.8495","22010","483","473","473","474.6"],["02/10/2017","5.56","434.7589","27310","501","501","474.6","501"],["03/10/2017","7.6","467.8215","45466","550","518","518","539.1"],["08/10/2017","8.89","509.3883","161726","600","570","570","587"],["09/10/2017","-1.53","501.5782","101606","590","570","570","578"],["10/10/2017","-0.95","496.8054","45304","575","570","575","572.5"],["15/10/2017","-0.52","494.202","36779","583.9","554.9","572.5","569.5"],["16/10/2017","-9.92","445.1724","104098","582","500","569.5","513"],["17/10/2017","-10.68","397.6179","55891","514","451","513","458.2"],["18/10/2017","0.87","401.0891","24095","475","458","458.2","462.2"],["19/10/2017","2.38","410.6346","83790","486","460","480.6","473.2"],["22/10/2017","-2.58","400.0477","99522","490","442.4","490","461"],["23/10/2017","-4.32","382.7789","58997","455","430","461","441.1"],["24/10/2017","0","382.7789","0","441.1","441.1","441.1","441.1"],["25/10/2017","0.02","382.8656","9","453.9","453.9","453.9","441.2"],["26/10/2017","-2.38","373.7539","2593","431","430","441.2","430.7"],["29/10/2017","-3.76","359.6959","3055","415","413.5","430.7","414.5"],["30/10/2017","3.38","371.8447","14999","447","416.9","414.5","428.5"],["31/10/2017","-4.69","354.4023","57683","440","400","428.5","408.4"],["01/11/2017","-0.93","351.1047","14799","429","400","408.4","404.6"],["02/11/2017","-0.64","348.8486","30171","420","401","420","402"],["05/11/2017","-0.25","347.9807","1945","401","401","402","401"],["06/11/2017","1.75","354.0552","33041","430","399","401","408"],["07/11/2017","4.07","368.4604","9822","435.5","408","408","424.6"],["08/11/2017","3.37","380.8697","5109","440.9","410.1","424.6","438.9"],["09/11/2017","-6.84","354.8362","11012","438.9","401","438.9","408.9"],["12/11/2017","-1.03","351.1916","16673","410.1","400","408.9","404.7"],["13/11/2017","-2.37","342.8608","5934","420.1","395","420.1","395.1"],["14/11/2017","-0.51","341.1253","25672","395","391","395","393.1"],["15/11/2017","6.23","362.3859","26783","430","393.1","393.1","417.6"],["16/11/2017","0","362.3859","0","417.6","417.6","417.6","417.6"],["19/11/2017","-4.05","347.7204","6051","402","400","417.6","400.7"],["20/11/2017","-0.55","345.8112","3913","400.7","397","400.7","398.5"],["21/11/2017","-2.08","338.6087","26384","398.5","384","398.5","390.2"],["22/11/2017","-0.82","335.8318","2024","387","384","390.2","387"],["23/11/2017","-0.78","333.2284","11603","385.1","375.6","375.6","384"],["26/11/2017","0","333.2284","0","384","384","384","384"],["27/11/2017","-6.59","311.2735","44381","384","350.9","384","358.7"],["28/11/2017","2.73","319.7778","15850","370","360","358.7","368.5"],["29/11/2017","5.56","337.5674","8064","425","375.1","368.5","389"],["30/11/2017","-4.29","323.0754","12993","384.1","369","375","372.3"],["03/12/2017","-5.26","306.0668","43002","372.3","333","372.3","352.7"],["04/12/2017","3.09","315.5257","20179","365","340","352.7","363.6"],["05/12/2017","1.68","320.8191","11002","375","360","363.6","369.7"],["06/12/2017","1.62","326.0258","22198","380","360.7","369.7","375.7"],["07/12/2017","-3.57","314.3975","5127","365","360","375.7","362.3"],["10/12/2017","9.44","344.0757","150945","410","360","362.3","396.5"],["11/12/2017","4.44","359.3487","461558","430","404","413","414.1"],["12/12/2017","10.87","398.3989","657326","467","426.5","438.6","459.1"],["13/12/2017","-4.55","380.2623","383065","472","433","468","438.2"],["14/12/2017","-5","361.2579","169048","440","400","440","416.3"],["17/12/2017","4.42","377.225","60610","445.5","428","416.3","434.7"],["18/12/2017","38.03","520.6695","29389039","1079","500","586.8","600"],["19/12/2017","-31.78","355.1833","4309154","577.9","400","560","409.3"],["20/12/2017","-13.19","308.323","1130191","437","350","420","355.3"],["21/12/2017","-1.44","303.8974","741595","409","344","359","350.2"],["24/12/2017","10.34","335.3111","623809","396","350.2","359","386.4"],["25/12/2017","-2.41","327.2408","528099","405","368","397","377.1"],["26/12/2017","-5.86","308.0628","355880","386.8","350.1","377.1","355"],["27/12/2017","0.08","308.323","478821","384","353.4","368.5","355.3"],["28/12/2017","-4","296.0006","449261","359.9","331.5","355","341.1"],["31/12/2017","-8.24","271.6159","187173","353.9","300.2","341.1","313"],["01/01/2018","-7.76","250.5287","303573","310","285.1","301","288.7"],["02/01/2018","-6.93","233.1731","481980","285.9","260","285.9","268.7"],["03/01/2018","15.85","270.1406","618983","328.9","270","270","311.3"],["04/01/2018","-0.71","268.2316","814579","339.9","295","323.3","309.1"],["07/01/2018","-5.01","254.7809","108562","314","283","314","293.6"],["08/01/2018","-0.51","253.4793","107950","313.4","289","293.6","292.1"],["09/01/2018","4.79","265.6282","252546","311","282","296.5","306.1"],["10/01/2018","0.85","267.8844","364830","319.9","289.9","306.1","308.7"],["11/01/2018","0.45","269.0993","260900","319.9","301","319.7","310.1"],["14/01/2018","-0.35","268.1448","85404","314.9","302.2","304","309"],["15/01/2018","-0.49","266.843","57672","315","301.2","315","307.5"],["16/01/2018","-2.47","260.2479","219123","312","298","307","299.9"],["17/01/2018","-0.43","259.1199","118705","302.9","292","299.9","298.6"],["18/01/2018","-5.09","245.9296","228551","298.6","282","298.6","283.4"],["21/01/2018","-1.09","243.2394","47237","294.3","275","294.3","280.3"],["22/01/2018","5.53","256.6901","1028618","327.4","292","311","295.8"],["23/01/2018","-5.14","243.4998","266961","303.9","279.8","303.9","280.6"],["24/01/2018","-3.1","235.95","99184","280","270","280","271.9"],["25/01/2018","-1.18","233.1731","150371","280","263.2","270","268.7"],["28/01/2018","1.3","236.2104","163445","285.9","258","268.7","272.2"],["29/01/2018","0","236.2104","272","272.2","272.2","272.2","272.2"],["30/01/2018","-2.98","229.1813","13597","272.2","255.2","272.2","264.1"],["31/01/2018","-3.56","221.0242","46485","274.2","251","274.2","254.7"],["01/02/2018","1.81","225.016","75557","264","254.9","255","259.3"],["04/02/2018","-8.95","204.8834","67989","259.3","233.1","259.3","236.1"],["05/02/2018","-2.12","200.5445","57991","248","222.3","236.1","231.1"],["06/02/2018","-8.52","183.4492","86814","222","210.1","222","211.4"],["07/02/2018","4.26","191.2593","270540","236.7","211.3","219.4","220.4"],["08/02/2018","-1.27","188.8294","37011","228.8","212.1","220","217.6"],["11/02/2018","-6.07","177.3747","43671","210.2","195.2","217.6","204.4"],["12/02/2018","4.16","184.7509","230711","221.4","206.1","220","212.9"],["13/02/2018","0.61","185.8789","21034","216.9","213.6","216.9","214.2"],["14/02/2018","4.62","194.4701","106139","233","217","217","224.1"],["15/02/2018","5.89","205.9248","200268","244.8","229","229","237.3"],["18/02/2018","1.14","208.2678","105036","254","238.3","247","240"],["19/02/2018","1.17","210.6975","47781","248.9","239.7","248.9","242.8"],["20/02/2018","5.85","223.0201","183640","267","247","249","257"],["21/02/2018","6.81","238.2063","246954","285","259.1","271.8","274.5"],["22/02/2018","-4.23","228.14","282917","283","251","278","262.9"],["25/02/2018","3.84","236.9046","2168","273","273","273","273"],["26/02/2018","0.07","237.0781","28163","283","271.2","273","273.2"],["27/02/2018","1.87","241.5039","149292","285","270","280.6","278.3"],["28/02/2018","-0.36","240.636","73465","284.8","266.2","278.3","277.3"],["04/03/2018","-7.83","221.8052","164879","277.3","250.1","277.3","255.6"],["05/03/2018","-1.8","217.8134","6752","265.4","251","265.4","251"],["06/03/2018","-2.31","212.7803","108932","251","245","251","245.2"],["07/03/2018","3.96","221.1977","26857","255","254","254","254.9"],["08/03/2018","-2.16","216.4249","8916","255","248","254.9","249.4"],["11/03/2018","-2.97","210.0034","10596","254","240","254","242"],["12/03/2018","0","210.0034","92657","251.3","224","251.3","242"],["13/03/2018","2.6","215.4704","2980","249","247.9","242","248.3"],["14/03/2018","-2.22","210.6975","72539","254.9","234","248.3","242.8"],["15/03/2018","3.25","217.5531","22690","257","236.1","252","250.7"],["18/03/2018","-8.97","198.0279","92491","255","227.8","255","228.2"],["19/03/2018","-1.36","195.3378","78999","236.8","225.1","236.8","225.1"],["20/03/2018","3.82","202.8008","10709","238","225.3","233.7","233.7"],["21/03/2018","4.02","210.958","66921","246.9","239","233.7","243.1"],["22/03/2018","-1.56","207.6604","11890","249","234","249","239.3"],["25/03/2018","-4.39","198.5487","1766","241.8","227","241.8","228.8"],["26/03/2018","5.73","209.9165","1747","242","241.9","228.8","241.9"],["27/03/2018","-3.76","202.0198","21745","245.8","229","245.8","232.8"],["28/03/2018","-4.6","192.7345","50653","241","220","232.8","222.1"],["29/03/2018","-3.69","185.6186","21303","214.2","213.4","222.1","213.9"],["01/04/2018","3.83","192.7345","2177","222.1","222.1","222.1","222.1"],["02/04/2018","0","192.7345","2","230.6","230.6","230.6","222.1"],["03/04/2018","-3.65","185.7055","2119","222.1","213.6","222.1","214"],["04/04/2018","0.56","186.7468","311","222.2","222.2","222.2","215.2"],["08/04/2018","4.04","194.2965","92009","225","215.2","215.2","223.9"],["09/04/2018","19.7","232.5657","457308","273.8","231.9","223.9","268"],["10/04/2018","8.43","252.1776","1366011","319.4","283.1","295","290.6"],["11/04/2018","-6.43","235.95","1082596","309.7","254","300","271.9"],["12/04/2018","-8.94","214.8629","482236","282","241","282","247.6"],["15/04/2018","1.86","218.8547","460332","265","240","251","252.2"],["16/04/2018","-8.05","201.2388","305270","248.8","230.6","246","231.9"],["17/04/2018","-1.12","198.9825","124638","247","226","240","229.3"],["22/04/2018","5.28","209.4827","128364","244.3","235.6","236","241.4"],["23/04/2018","1.45","212.52","76031","249","241.6","243.9","244.9"],["24/04/2018","14.58","243.4998","583064","289","252.7","254","280.6"],["25/04/2018","1.53","247.2312","497585","297","275","288","284.9"],["26/04/2018","-18.53","201.4122","1101137","282","228","282","232.1"],["29/04/2018","-3.02","195.3378","455136","242.7","221.1","236","225.1"],["30/04/2018","-0.8","193.7758","222241","245","221.7","233.7","223.3"],["01/05/2018","3.4","200.371","43915","236","222.7","231.9","230.9"],["02/05/2018","9.96","220.33","201226","267","240","230.9","253.9"],["03/05/2018","0.08","220.5035","248113","267","250","256","254.1"],["06/05/2018","-0.94","218.4208","334515","270","250","270","251.7"],["07/05/2018","-3.85","210.0034","180327","253.8","235.2","253.8","242"],["08/05/2018","3.47","217.2927","57315","255","237.1","249.5","250.4"],["09/05/2018","1.4","220.33","23479","262.5","240.8","240.8","253.9"],["10/05/2018","1.85","224.4086","22567","262.5","258","262.5","258.6"],["13/05/2018","-2.32","219.2018","14912","267","236.6","267","252.6"],["14/05/2018","-2.61","213.4745","595049","277","244.9","262","246"],["15/05/2018","3.82","221.6317","136865","260.8","249","249.1","255.4"],["16/05/2018","-4.5","211.6521","74261","259","241.6","259","243.9"],["17/05/2018","2.62","217.2059","10455","252","245","251.9","250.3"],["21/05/2018","2.84","223.3672","4890","258","255","250.3","257.4"],["22/05/2018","-4.47","213.3877","80372","259.6","245.4","257.4","245.9"],["23/05/2018","-5.49","201.6727","2092","232.4","232.4","245.9","232.4"],["24/05/2018","0.34","202.3668","25416","242","227.1","241.3","233.2"],["27/05/2018","3.77","210.0034","2202","242.2","242","242.2","242"],["28/05/2018","-9.67","189.6972","218510","249.9","216","249.9","218.6"],["29/05/2018","-3.06","183.883","109256","224","211.1","216.8","211.9"],["30/05/2018","3.45","190.2179","21782","220.9","216","220","219.2"],["31/05/2018","-6.8","177.2879","295436","219.2","200","219.2","204.3"],["03/06/2018","0.69","178.5028","16330","208.6","204","204.3","205.7"],["04/06/2018","-6.61","166.701","98445","213.4","190","213.4","192.1"],["05/06/2018","4.63","174.4242","19995","204.9","195","199.4","201"],["06/06/2018","-3.48","168.3498","132241","206","185","206","194"],["07/06/2018","5.36","177.3747","188575","206.3","194","194","204.4"],["10/06/2018","-0.29","176.8541","51697","207.8","200","207.8","203.8"],["11/06/2018","0","176.8541","17528","207.5","195","207.5","203.8"],["12/06/2018","4.07","184.0566","153075","215.8","205.3","203.8","212.1"],["13/06/2018","1.32","186.4865","17113","216.8","214.6","216.8","214.9"],["14/06/2018","2.84","191.7799","103660","223","216.8","217.3","221"],["17/06/2018","-5.11","181.974","50330","219.9","208.8","221","209.7"],["18/06/2018","-5.29","172.3416","67360","217.5","192","209.7","198.6"],["19/06/2018","-2.11","168.6969","39186","198.9","192","195","194.4"],["20/06/2018","5.5","177.9822","2092","205.8","201.8","201.8","205.1"],["21/06/2018","-0.83","176.5069","13616","207","195.1","204","203.4"],["24/06/2018","-0.05","176.4202","6051","204","200","204","203.3"],["25/06/2018","2.02","179.9781","7208","209.8","206","209.8","207.4"],["26/06/2018","-3.91","172.9491","20116","204.7","197","200.2","199.3"],["27/06/2018","1.96","176.3334","15419","209.8","194.3","203","203.2"],["28/06/2018","0.3","176.8541","230","208.8","208.8","208.8","203.8"],["01/07/2018","1.57","179.631","2565","207.9","204","203.8","207"],["02/07/2018","0","179.631","41","206","206","206","207"],["03/07/2018","-1.06","177.7218","2048","205","204.8","205","204.8"],["04/07/2018","-4.15","170.3457","1928173","240","192","197","196.3"],["05/07/2018","-9.17","154.7257","756178","206.8","175","196.3","178.3"],["08/07/2018","0","154.7257","206453","184.9","170","184.9","178.3"],["09/07/2018","-1.46","152.4693","39404","178.2","170","178.3","175.7"],["10/07/2018","-0.4","151.8619","54926","182.3","171.5","182.3","175"],["11/07/2018","-0.4","151.2545","78760","179.8","174","179.8","174.3"],["12/07/2018","4.88","158.6306","9222","184","180.9","180.9","182.8"],["15/07/2018","1.09","160.3662","2236","184.8","184.8","184.8","184.8"],["16/07/2018","0","160.3662","0","184.8","184.8","184.8","184.8"],["17/07/2018","-6.28","150.2999","20815","177","172.2","177","173.2"],["18/07/2018","2.83","154.5521","20297","180","173.3","173.3","178.1"],["19/07/2018","-1.18","152.7297","919924","204","173","186","176"],["23/07/2018","-1.65","150.2132","71673","177.8","172","176","173.1"],["24/07/2018","0.23","150.5602","21414","177.9","172","177.9","173.5"],["25/07/2018","-19.88","120.6218","299679","178.9","134","173.5","139"],["26/07/2018","0","120.6218","109353","144.7","134.2","139","139"],["29/07/2018","-0.22","120.3614","17077","141.8","135","139","138.7"],["30/07/2018","5.48","126.9566","46121","149.5","141.9","141.9","146.3"],["31/07/2018","0.41","127.4772","7975","148.3","144","146.3","146.9"],["01/08/2018","-5.45","120.535","35266","141.3","135.8","146.9","138.9"],["02/08/2018","3.17","124.3532","11881","143.9","140.9","143.5","143.3"],["05/08/2018","-4.15","119.1881","42719","127.6","120.7","127.6","122.3"],["06/08/2018","1.39","120.8447","1999","124","124","122.3","124"],["07/08/2018","2.34","123.671","28561","127.5","124.1","124","126.9"],["08/08/2018","1.97","126.1074","8902","130","127","127","129.4"],["09/08/2018","-2.24","123.2811","6603","128","125","128","126.5"],["12/08/2018","2.69","126.5947","120043","137.5","126.5","126.5","129.9"],["13/08/2018","-0.23","126.3022","84191","134","128","129.9","129.6"],["14/08/2018","1.7","128.4463","14724","134.6","128","134.6","131.8"],["15/08/2018","-10.62","114.8025","336500","122","116","122","117.8"],["16/08/2018","-1.53","113.0484","54436","119.9","116","119.9","116"],["19/08/2018","2.5","115.8745","107003","120","115","119.4","118.9"],["20/08/2018","2.86","119.1881","156691","125","115.4","121","122.3"],["21/08/2018","-2.62","116.0695","50209","126.8","117.5","124.2","119.1"],["22/08/2018","-1.51","114.3153","31193","123.5","115.2","120","117.3"],["23/08/2018","0","114.3153","30939","121.5","112.5","120","117.3"],["26/08/2018","0.85","115.2898","63614","122.6","117.2","118","118.3"],["27/08/2018","2.7","118.4083","8525","122.9","121","122","121.5"],["28/08/2018","-2.14","115.8745","26712","124","115.5","124","118.9"],["29/08/2018","-3.78","111.489","152744","123.3","114","123.3","114.4"],["30/08/2018","0.52","112.0738","65384","119.7","114.4","114.4","115"],["02/09/2018","1.39","113.6331","31628","118.9","115.1","118.9","116.6"],["03/09/2018","6.09","120.5524","375923","130","119.8","119.9","123.7"],["04/09/2018","0.81","121.527","11629","126","122.5","126","124.7"],["05/09/2018","0","121.527","0","124.7","124.7","124.7","124.7"],["06/09/2018","-3.85","116.8491","22570","123.7","117","123.7","119.9"],["12/09/2018","-2.5","113.9254","18318","123.9","115","123.9","116.9"],["13/09/2018","-6.24","106.8111","106176","114.2","108","116.9","109.6"],["16/09/2018","0.91","107.7857","30763","113","110","113","110.6"],["17/09/2018","2.26","110.2221","62192","118.5","110.5","110.6","113.1"],["20/09/2018","-6.63","102.913","135808","117.2","105","117.2","105.6"],["25/09/2018","2.94","105.9341","71008","110","107","107","108.7"],["26/09/2018","-0.37","105.5442","48919","114.8","108","112","108.3"],["27/09/2018","-1.57","103.8876","63903","108.9","105","108.3","106.6"],["02/10/2018","7.6","111.7815","349939","116.9","107","110.7","114.7"],["03/10/2018","4.71","117.044","110437","122","116","117.4","120.1"],["04/10/2018","-5.91","110.1247","151752","123.9","110.4","123.9","113"],["07/10/2018","2.39","112.756","45856","116.9","115.3","115.9","115.7"],["08/10/2018","-0.26","112.4636","25167","115.7","115.3","115.7","115.4"],["09/10/2018","-5.03","106.8111","10289","116","109","115.4","109.6"],["10/10/2018","-1.28","105.4468","11705","112","107.2","109.6","108.2"],["11/10/2018","-4.62","100.574","65427","106.1","103","108.2","103.2"],["14/10/2018","0.48","101.0613","320","107.2","104","107.2","103.7"],["15/10/2018","1.83","102.913","86281","113.9","103","103","105.6"],["16/10/2018","-4.17","98.6249","20254","104.3","100","105.6","101.2"],["17/10/2018","-1.38","97.2606","159062","107.1","96.1","105","99.8"],["18/10/2018","-0.6","96.6758","12832","100","99","99.8","99.2"],["21/10/2018","-1.21","95.5064","16037","98","98","98","98"],["22/10/2018","-2.96","92.6801","66606","98","90","98","95.1"],["23/10/2018","-3.68","89.2692","51769","94.1","90","91.5","91.6"],["24/10/2018","0","89.2692","0","91.6","91.6","91.6","91.6"],["25/10/2018","-6.11","83.8117","123471","92.3","84.3","92.3","86"],["28/10/2018","1.51","85.0786","7855","89.9","85.7","86","87.3"],["29/10/2018","3.32","87.9048","2708","92.3","89","89","90.2"],["31/10/2018","-0.89","87.1252","8587","91","88.6","90.2","89.4"],["01/11/2018","3.02","89.7564","9942","93","91.9","89.4","92.1"],["04/11/2018","0","89.7564","0","92.1","92.1","92.1","92.1"],["05/11/2018","0","89.7564","0","92.1","92.1","92.1","92.1"],["06/11/2018","0","89.7564","0","92.1","92.1","92.1","92.1"],["07/11/2018","-4.67","85.5658","28185","91","87.5","92.1","87.8"],["08/11/2018","0.34","85.8583","36022","91","87.5","87.7","88.1"],["11/11/2018","11.35","95.6038","201543","104.3","89","88.1","98.1"],["12/11/2018","-1.53","94.142","21719","101.8","96","101.8","96.6"],["13/11/2018","-2.48","91.8031","14105","95","92.1","95","94.2"],["14/11/2018","1.7","93.3623","4313","96.1","95.8","96.1","95.8"],["15/11/2018","-8.25","85.6634","47614","92.1","86","95.8","87.9"],["18/11/2018","0","85.6634","1","91.2","91.2","91.2","87.9"],["19/11/2018","-3.87","82.3498","66220","89","83","89","84.5"],["20/11/2018","-15.15","69.8756","203389","83.5","68","84.5","71.7"],["21/11/2018","-5.58","65.9773","71794","73","65.1","73","67.7"],["22/11/2018","2.51","67.6341","31722","70.1","68","67.7","69.4"],["25/11/2018","-0.29","67.4392","24830","69.8","68","69.8","69.2"],["26/11/2018","-2.89","65.4901","94630","74.4","65","66.6","67.2"],["27/11/2018","0.3","65.685","55123","73","65","67.2","67.4"],["28/11/2018","0.59","66.0748","17393","69","66.5","67.4","67.8"],["29/11/2018","-2.21","64.613","136369","75","63.9","67.8","66.3"],["02/12/2018","0.45","64.9054","10045","66.6","66.6","66.3","66.6"],["03/12/2018","1.2","65.685","63551","69","64","66.6","67.4"],["04/12/2018","-2.97","63.7359","564212","73","60","70","65.4"],["05/12/2018","-0.61","63.346","90106","67.7","63","67.7","65"],["06/12/2018","-3.08","61.397","18273","63","63","65","63"],["09/12/2018","1.75","62.469","48070","66","61","65.4","64.1"],["10/12/2018","-2.18","61.1045","221014","66","58.2","65","62.7"],["11/12/2018","3.51","63.2486","87024","66.4","64","62.7","64.9"],["12/12/2018","-0.31","63.0537","14747","66.5","63","66.5","64.7"],["13/12/2018","-2.94","61.202","487273","68","62.2","64","62.8"],["16/12/2018","-2.23","59.8376","11088","61.4","61.4","62.8","61.4"],["17/12/2018","-0.33","59.6427","12883","62","60.6","62","61.2"],["18/12/2018","-3.1","57.7911","7701","59.3","59.3","61.2","59.3"],["19/12/2018","7.25","61.9817","74901","64","61.6","61.6","63.6"],["20/12/2018","-4.56","59.1555","14977","63.6","60","63.6","60.7"],["23/12/2018","-3.62","57.0115","94472","62.8","58.2","62.8","58.5"],["24/12/2018","0.85","57.4987","15150","60","58.1","58.5","59"],["25/12/2018","-2.2","56.2318","50054","60","55","57.2","57.7"],["26/12/2018","3.81","58.3758","44213","60.1","59","57.7","59.9"],["27/12/2018","1.17","59.058","65533","61","59.2","59.9","60.6"],["30/12/2018","3.3","61.0071","6262","62.8","62.5","60.6","62.6"],["31/12/2018","-6.55","57.0115","96294","60.5","58","62.6","58.5"],["01/01/2019","6.67","60.8122","23376","64","60.8","58.5","62.4"],["02/01/2019","0.96","61.397","4500","63.9","62.9","62.4","63"],["03/01/2019","14.92","70.5578","219089","74.4","62.2","63","72.4"],["06/01/2019","2.76","72.5069","163163","78","71","71","74.4"],["07/01/2019","4.84","76.0153","50043","79.8","73","74.9","78"],["08/01/2019","6.79","81.1804","112333","83.8","79.3","79.3","83.3"],["09/01/2019","3.36","83.9092","34199","87.6","84","84.8","86.1"],["10/01/2019","-5.34","79.4262","30507","86.1","77","86.1","81.5"],["13/01/2019","0","79.4262","80","83","83","83","81.5"],["14/01/2019","-7.12","73.7738","51199","82.9","75","82.9","75.7"],["15/01/2019","19.82","88.3921","564584","94.3","80","82","90.7"],["16/01/2019","-4.52","84.3965","66985","94.2","83","94.2","86.6"],["17/01/2019","2.08","86.1506","54815","93.5","82","89.9","88.4"],["20/01/2019","-0.9","85.371","22613","90","86","88.4","87.6"],["21/01/2019","1.94","87.0277","12044","91","88","91","89.3"],["22/01/2019","2.69","89.3667","3127","92","91.7","92","91.7"],["23/01/2019","0.98","90.2437","23788","95","91.7","91.7","92.6"],["24/01/2019","7.13","96.6758","54418","101.9","96.2","92.6","99.2"],["27/01/2019","2.32","98.9173","36933","103","97.5","101.4","101.5"],["28/01/2019","-2.07","96.8707","29801","104.7","93.9","104.7","99.4"],["29/01/2019","0","96.8707","3003","103.1","99.4","103.1","99.4"],["30/01/2019","-4.73","92.2904","38114","103.1","93","103.1","94.7"],["31/01/2019","-3.27","89.2692","23360","98.3","90","98.3","91.6"],["03/02/2019","3.06","91.998","77063","96.8","88.8","90","94.4"],["04/02/2019","16.74","107.3959","249801","117.4","97.7","98","110.2"],["05/02/2019","-2.81","104.3748","88920","114.4","103","114.4","107.1"],["06/02/2019","2.43","106.9087","71316","113.9","105","110.9","109.7"],["07/02/2019","50.41","160.8015","2433008","175","113.8","113.8","165"],["10/02/2019","-18.24","131.4674","1576718","171.3","131","166.6","134.9"],["11/02/2019","-12.75","114.705","501886","136.3","115","129","117.7"],["12/02/2019","5.27","120.7473","649378","137","118.5","121.7","123.9"],["13/02/2019","-8.23","110.8069","171481","126.8","112.5","124","113.7"],["14/02/2019","-2.46","108.0781","405979","115","102.3","110","110.9"],["17/02/2019","18.12","127.6667","370830","135","110.9","110.9","131"],["18/02/2019","7.02","136.6325","1247534","143","127.5","140","140.2"],["19/02/2019","-14.69","116.5567","2062288","158","115","145.6","119.6"],["20/02/2019","5.43","122.8914","874849","127.3","110","120","126.1"],["21/02/2019","-7.85","113.2433","142319","130.9","113.1","130.9","116.2"],["24/02/2019","15.58","130.8827","467321","140.8","128.2","135","134.3"],["25/02/2019","-7.74","120.7473","205491","139","122.2","139","123.9"],["26/02/2019","1.45","122.5015","171778","133.9","121","127","125.7"],["27/02/2019","-2.23","119.7728","54085","126","120","125.7","122.9"],["28/02/2019","-6.67","111.7815","54497","124.9","111.1","124.9","114.7"],["03/03/2019","3.05","115.1923","43179","119.9","117","119.1","118.2"],["04/03/2019","-2.37","112.4636","80885","118.7","113.5","118.7","115.4"],["05/03/2019","-2.43","109.7348","139438","119","111.2","119","112.6"],["06/03/2019","3.82","113.9254","1998","116.9","116.9","116.9","116.9"],["07/03/2019","2.65","116.9466","2086","121.3","120","121.3","120"],["10/03/2019","-1.67","114.9975","1999","118","118","118","118"],["11/03/2019","-2.8","111.7815","215829","121","105.8","120","114.7"],["12/03/2019","5.32","117.7262","14151","122.8","119.1","119.1","120.8"],["13/03/2019","3.31","121.6244","15754","127","120.8","124.8","124.8"],["14/03/2019","-1.36","119.9677","30585","126.9","119.1","126.9","123.1"],["17/03/2019","1.22","121.4295","10197","127.7","121","127.7","124.6"],["18/03/2019","-4.82","115.5822","12351","126.7","118.3","124.6","118.6"],["19/03/2019","0.76","116.4593","3153","122.5","114.6","122.5","119.5"],["20/03/2019","2.09","118.8956","66451","123.8","119.4","119.5","122"],["24/03/2019","-1.8","116.7517","22637","122","115","122","119.8"],["25/03/2019","-2.34","114.0229","16365","120","113.6","120","117"],["26/03/2019","-2.99","110.612","53187","122.8","111.1","118.5","113.5"],["27/03/2019","-10.84","98.6249","215249","117.5","100.1","117.5","101.2"],["28/03/2019","-2.96","95.7012","87785","103.6","98","103","98.2"],["31/03/2019","0.2","95.8961","29921","99","98","99","98.4"],["01/04/2019","4.47","100.1842","22184","106.2","101.8","102.1","102.8"],["02/04/2019","6.13","106.324","100136","120","103.5","106.7","109.1"],["03/04/2019","-2.38","103.79","78683","108.9","105","109.1","106.5"],["04/04/2019","-0.85","102.913","37102","114","105","114","105.6"],["07/04/2019","2.75","105.7392","7490","109","108.5","109","108.5"],["08/04/2019","2.67","108.5654","36266","114","108","108.5","111.4"],["10/04/2019","13.29","122.9888","316181","130.2","114.9","115","126.2"],["11/04/2019","-2.54","119.8702","81840","127.7","120.7","126.2","123"],["14/04/2019","3.33","123.8659","52853","128","124.9","127","127.1"],["15/04/2019","-2.28","121.0397","10062","129.9","123.1","129.9","124.2"],["16/04/2019","0.89","122.1116","22621","129","121.3","129","125.3"],["17/04/2019","-3.75","117.5313","33182","125","118.4","125","120.6"],["18/04/2019","2.32","120.26","12464","125.3","122.9","123","123.4"],["21/04/2019","3.48","124.4506","5108","128.4","127","123.4","127.7"],["22/04/2019","-3.92","119.5778","28985","129.8","121.4","129.8","122.7"],["23/04/2019","-0.41","119.0906","10228","128","120","128","122.2"],["24/04/2019","0","119.0906","244","122.2","122.2","122.2","122.2"],["28/04/2019","-2.45","116.1669","13440","122.2","113.3","122.2","119.2"],["29/04/2019","-0.17","115.972","29033","121.9","118","121.9","119"],["30/04/2019","-6.64","108.273","35000","119","106","119","111.1"],["01/05/2019","0.27","108.5654","4236","115.4","110","115.4","111.4"],["02/05/2019","-5.92","102.1334","19600","112","103","112","104.8"],["05/05/2019","0.19","102.3282","1375","108.6","105","108.6","105"],["06/05/2019","2.38","104.7646","6664","109","105","109","107.5"],["07/05/2019","2.23","107.1036","1990","109.9","109.9","109.9","109.9"],["12/05/2019","-3.82","103.0104","9614","106.3","105","109.9","105.7"],["13/05/2019","-3.41","99.502","28019","109.8","101.7","109.8","102.1"],["14/05/2019","13.91","113.3407","151018","119","100","102.1","116.3"],["15/05/2019","34.82","152.8102","2918400","167.7","133","133","156.8"],["16/05/2019","5.1","160.6066","1547891","174.6","145.4","156","164.8"],["19/05/2019","-10.62","143.5519","719482","169","145","169","147.3"],["20/05/2019","1.36","145.501","1578909","166.7","138","140.2","149.3"],["21/05/2019","-4.09","139.5562","105393","155.2","142","142.5","143.2"],["22/05/2019","-6.01","131.175","189786","142.8","133.5","140","134.6"],["23/05/2019","-5.5","123.9634","165878","133","126.1","133","127.2"],["26/05/2019","5.66","130.9801","188310","139.5","129.3","132","134.4"],["27/05/2019","-5.8","123.3787","167450","139.6","123","139.6","126.6"],["28/05/2019","-4.11","118.3109","439745","130.5","112","126.6","121.4"],["29/05/2019","-8.15","108.6628","152632","118","109.2","117","111.5"],["30/05/2019","5.83","114.9975","81727","120","111.5","111.5","118"],["02/06/2019","-5.08","109.1501","51856","121.6","111","121.6","112"],["03/06/2019","0.27","109.4425","61537","116.4","108","108","112.3"],["04/06/2019","3.65","113.4381","122777","119","109.4","112.3","116.4"],["05/06/2019","1.03","114.6076","12650","120","114","114","117.6"],["06/06/2019","-5.1","108.7603","77733","119.8","111.1","119.8","111.6"],["10/06/2019","-1.97","106.6163","96412","115","109","111.6","109.4"],["11/06/2019","2.83","109.6374","15271","113","111.8","113","112.5"],["12/06/2019","12.09","122.8914","921520","135.5","120.1","126","126.1"],["13/06/2019","15.46","141.8952","2016726","152","130","130","145.6"],["16/06/2019","12.84","160.1193","2628469","168.4","136","140.4","164.3"],["17/06/2019","-4.69","152.6153","2478851","172","148","167.7","156.6"],["18/06/2019","-3.38","147.4501","538988","161.2","146.1","155","151.3"],["19/06/2019","-5.16","139.8486","1006376","151.3","136","151.3","143.5"],["20/06/2019","-10.38","125.3277","925874","140","128","140","128.6"],["23/06/2019","0.86","126.3998","169185","136","128.6","130.9","129.7"],["24/06/2019","-1.54","124.4506","272525","132","125.1","129.9","127.7"],["25/06/2019","0.16","124.6456","92629","130.2","126","127.7","127.9"],["26/06/2019","-2.03","122.1116","122546","127.9","125","127.9","125.3"],["27/06/2019","-0.8","121.1371","146476","126.9","123","126.3","124.3"],["30/06/2019","2.65","124.3532","448097","135.5","125","131.5","127.6"],["01/07/2019","3.13","128.2514","164564","134","127","127.6","131.6"],["02/07/2019","-0.84","127.1794","71595","135","127.8","131.6","130.5"],["03/07/2019","0.31","127.5692","47872","135","127.1","130.5","130.9"],["04/07/2019","-2.44","124.4506","73873","129.9","127","130.9","127.7"],["07/07/2019","1.17","125.9125","191940","134.9","127","127.7","129.2"],["08/07/2019","-0.08","125.815","115774","131.5","127","131.5","129.1"],["09/07/2019","1.47","127.6667","59752","133.5","129.9","130","131"],["10/07/2019","-0.53","126.9844","90967","133.9","128.8","133.9","130.3"],["11/07/2019","-4.6","121.1371","132731","128.9","123.3","130.3","124.3"],["14/07/2019","16.25","140.8231","1245288","151","139","146","144.5"],["15/07/2019","-6.23","132.0522","463178","145.8","134.2","145.8","135.5"],["16/07/2019","1.25","133.7089","76469","141.7","135","135","137.2"],["17/07/2019","1.46","135.658","420215","145.4","138","141.8","139.2"],["18/07/2019","-1.36","133.8064","195141","139.9","131.1","139","137.3"],["21/07/2019","-0.58","133.0267","119066","140","133.1","133.1","136.5"],["22/07/2019","-0.37","132.5395","150959","141","135","138","136"],["23/07/2019","-3.24","128.2514","345280","135.6","130.8","135","131.6"],["24/07/2019","-2.81","124.6456","100963","131","126.6","131.6","127.9"],["25/07/2019","3.05","128.4463","185302","136","125.3","127.9","131.8"],["28/07/2019","0.83","129.5183","36142","135","131","131.8","132.9"],["29/07/2019","-0.53","128.8362","32328","132.8","131.5","132.9","132.2"],["30/07/2019","2.42","131.9547","32802","138","133","133","135.4"],["31/07/2019","-1.7","129.7132","58789","134","133","135.4","133.1"],["01/08/2019","0","129.7132","0","133.1","133.1","133.1","133.1"],["04/08/2019","-2.55","126.3998","57436","133","128","133","129.7"],["05/08/2019","7.17","135.463","103442","140","129.6","129.7","139"],["06/08/2019","12.81","152.8102","554337","158","140","140","156.8"],["07/08/2019","-7.21","141.7977","498243","155","144","155","145.5"],["08/08/2019","4.12","147.645","127074","153.9","144","148.8","151.5"],["12/08/2019","-2.84","143.4545","28026","152","143.3","152","147.2"],["13/08/2019","-2.31","140.1409","53251","144.3","141.1","141.7","143.8"],["14/08/2019","-0.83","138.9715","8913","145.5","141","141.3","142.6"],["15/08/2019","-5.4","131.4674","110987","146.4","131.1","146.4","134.9"],["18/08/2019","3.93","136.6325","129827","144","138.1","141","140.2"],["19/08/2019","2.07","139.4588","60397","146.9","141","146.9","143.1"],["20/08/2019","1.47","141.5053","49720","147","141.1","141.1","145.2"],["21/08/2019","-1.17","139.8486","55121","147","142","145.2","143.5"],["22/08/2019","4.53","146.1832","154301","153","139","143.5","150"],["25/08/2019","-5.07","138.7766","69061","150","138.2","150","142.4"],["26/08/2019","-0.42","138.1919","30896","146.9","139.2","142.4","141.8"],["27/08/2019","-1.76","135.7555","14119","139.6","138","141.8","139.3"],["28/08/2019","-2.8","131.9547","50960","138.9","127.8","139.3","135.4"],["29/08/2019","-0.22","131.6623","40437","138.4","132.2","135.4","135.1"],["01/09/2019","-2.07","128.9336","1985","132.3","132.3","135.1","132.3"],["02/09/2019","-1.51","126.9844","123717","133","128.3","132.3","130.3"],["03/09/2019","-0.61","126.2048","179021","130","125","128","129.5"],["04/09/2019","1.54","128.1539","48880","134.3","130.3","131.7","131.5"],["05/09/2019","2.74","131.6623","24199","137","133.4","136","135.1"],["08/09/2019","-0.81","130.5903","16082","138.1","130.3","135.1","134"],["09/09/2019","0.45","131.175","16821","136","132.5","134","134.6"],["10/09/2019","-0.89","130.0055","18147","135","132.3","134.6","133.4"],["11/09/2019","-3.9","124.9379","59443","130","127","133.4","128.2"],["12/09/2019","-1.4","123.1837","33098","133.2","126","128.2","126.4"],["15/09/2019","8.07","133.1242","679936","148","126.1","126.4","136.6"],["16/09/2019","-4.1","127.6667","520636","143","130","137.9","131"],["18/09/2019","2.37","130.6878","32600","135.9","130","130","134.1"],["19/09/2019","-0.3","130.298","49942","137.9","132","134.1","133.7"],["22/09/2019","3.66","135.0733","120670","142","132","133.7","138.6"],["23/09/2019","2.6","138.5817","171581","149.8","141","145","142.2"],["24/09/2019","0.77","139.6536","63712","146","142.2","142.2","143.3"],["25/09/2019","2.93","143.7468","135029","150","143.8","148.8","147.5"],["26/09/2019","3.86","149.3018","867896","162","147.8","147.5","153.2"],["02/10/2019","-1.63","146.8654","143106","155.2","150","155.2","150.7"],["03/10/2019","-1.99","143.9417","195355","152","145.1","152","147.7"],["06/10/2019","1.08","145.501","59191","150.5","148","150.5","149.3"],["07/10/2019","-2.41","141.9926","47360","149","145.2","149","145.7"],["10/10/2019","-1.1","140.4334","113937","149","141.7","149","144.1"],["15/10/2019","2.5","143.9417","18207","148.9","145.5","148.9","147.7"],["16/10/2019","-3.11","139.4588","19892","145","142.1","142.1","143.1"],["17/10/2019","0","139.4588","0","143.1","143.1","143.1","143.1"],["22/10/2019","0.35","139.9461","23286","146.1","140","143.1","143.6"],["23/10/2019","-2.16","136.9249","14052","140.6","140.5","140.6","140.5"],["24/10/2019","2.56","140.4334","7034","147.6","140","140.5","144.1"],["27/10/2019","-1.46","138.3867","3692","142","142","144.1","142"],["28/10/2019","0","138.3867","0","142","142","142","142"],["29/10/2019","0","138.3867","0","142","142","142","142"],["30/10/2019","-4.01","132.8318","182927","139","135","142","136.3"],["31/10/2019","-3.15","128.6412","24301","132","132","136.3","132"],["03/11/2019","-2.65","125.2303","27744","136.8","126.1","132","128.5"],["04/11/2019","-1.63","123.1837","79425","128.5","126.1","128.5","126.4"],["05/11/2019","-1.03","121.9168","74469","131","124.8","131","125.1"],["06/11/2019","0","121.9168","10937","125.1","125.1","125.1","125.1"],["07/11/2019","-0.16","121.7219","48783","127.9","123","125.1","124.9"],["10/11/2019","-1.6","119.7728","85456","129.7","120","124.9","122.9"],["11/11/2019","-3.34","115.7771","97433","121.8","117.1","121","118.8"],["12/11/2019","-2.19","113.2433","43514","120","112","118.8","116.2"],["13/11/2019","1.81","115.2898","11539","119.9","117","118.7","118.3"],["14/11/2019","-1.61","113.4381","3492","116.4","116.4","118.3","116.4"],["17/11/2019","2.23","115.972","15677","120","116.1","119.9","119"],["18/11/2019","1.76","118.0186","75662","125","116","119","121.1"],["19/11/2019","11.56","131.6623","198418","137.7","125.2","121.1","135.1"],["20/11/2019","-0.89","130.4928","217644","140.8","130.9","140.8","133.9"],["21/11/2019","-1.12","129.031","102265","138.5","130","138.5","132.4"],["24/11/2019","-0.76","128.0565","18616","135","128","132.4","131.4"],["25/11/2019","-3.2","123.9634","101220","129","125","129","127.2"],["26/11/2019","-1.89","121.6244","21059","127","121.6","127.2","124.8"],["27/11/2019","-3.85","116.9466","48092","123","118.7","124.8","120"],["28/11/2019","-1.67","114.9975","93364","120","114.5","115.5","118"],["01/12/2019","0.08","115.0949","54983","121.9","116","118","118.1"],["02/12/2019","-2.79","111.8789","17538","115.1","114.5","118.1","114.8"],["03/12/2019","0.09","111.9763","102921","118","112","118","114.9"],["04/12/2019","2.35","114.6076","38028","120.9","114.8","114.9","117.6"],["05/12/2019","0.68","115.3872","14538","120.5","114.3","117.6","118.4"],["08/12/2019","4.31","120.3575","37552","125","121","121","123.5"],["09/12/2019","1.21","121.8193","12476","128","120.1","123.5","125"],["10/12/2019","8.64","132.3445","103608","139.3","129","129.7","135.8"],["11/12/2019","1.1","133.8064","22902","138.4","135","135.8","137.3"],["12/12/2019","-1.97","131.175","55492","138","130.3","137.3","134.6"],["15/12/2019","-3.12","127.082","9272","138","128.1","138","130.4"],["16/12/2019","-2.61","123.7684","39897","134.7","127","134.7","127"],["17/12/2019","2.36","126.6921","15218","131.8","129.9","131.8","130"],["18/12/2019","3.38","130.9801","130886","136.8","131.8","135","134.4"],["19/12/2019","1.64","133.1242","221746","144","134.6","139.6","136.6"],["22/12/2019","-0.66","132.247","35349","139.9","134.1","136","135.7"],["23/12/2019","-5.31","125.2303","76129","135.4","127.1","130.7","128.5"],["24/12/2019","0.47","125.815","38430","132.5","129","128.5","129.1"],["25/12/2019","0.77","126.7895","15645","132.9","129.7","132.9","130.1"],["26/12/2019","0","126.7895","1","134.8","134.8","134.8","130.1"],["29/12/2019","-3.92","121.8193","144116","134.9","124.2","134.9","125"],["30/12/2019","1.52","123.671","25928","127.9","126","127.9","126.9"],["31/12/2019","-1.34","122.0142","23400","127","123","127","125.2"],["01/01/2020","0.48","122.5989","29766","129.8","123.5","125.2","125.8"],["02/01/2020","4.69","128.3489","49555","132.9","128.3","125.8","131.7"],["05/01/2020","2.43","131.4674","188418","140","133.1","138","134.9"],["06/01/2020","4.37","137.2173","3945004","168","133","134.9","140.8"],["07/01/2020","-3.41","132.5395","835504","150","136","148","136"],["08/01/2020","-4.85","126.1074","426165","138","128","136.1","129.4"],["09/01/2020","2.7","129.5183","16242","133.9","130","133.9","132.9"],["12/01/2020","1.81","131.8572","52203","139","131","136.9","135.3"],["13/01/2020","-4.36","126.1074","30934","139.3","129","139.3","129.4"],["14/01/2020","2.32","129.031","105656","135.8","129","134.4","132.4"],["15/01/2020","2.57","132.3445","30689","138.4","134.3","134.4","135.8"],["16/01/2020","-1.62","130.2005","109169","139.7","130.1","139.7","133.6"],["19/01/2020","7.26","139.6536","170885","145","135","133.6","143.3"],["20/01/2020","5.02","146.6705","1080605","161.9","147","154.1","150.5"],["21/01/2020","-3.46","141.6027","356807","150.5","142.5","150.5","145.3"],["22/01/2020","1.58","143.8442","48862","150","145","145","147.6"],["23/01/2020","-3.93","138.1919","51252","150","140.3","150","141.8"],["26/01/2020","2.05","141.0181","311139","150","142","148","144.7"],["27/01/2020","-2.49","137.5097","64943","144.7","136","144.7","141.1"],["28/01/2020","8.08","148.6196","266592","155.7","142.1","142.1","152.5"],["29/01/2020","0.52","149.3992","191801","156.9","145.5","156.9","153.3"],["30/01/2020","0.2","149.6916","125831","156","152","153.3","153.6"],["02/02/2020","-0.65","148.717","45774","153.6","144.7","153.6","152.6"],["03/02/2020","-10.48","133.1242","951729","149.9","134","147","136.6"],["04/02/2020","3.29","137.5097","71647","142","136.6","136.6","141.1"],["05/02/2020","0.35","137.997","13650","143.9","141","143.9","141.6"],["06/02/2020","-0.07","137.8994","347872","149.3","140","143","141.5"],["09/02/2020","-6.78","128.5437","166393","141.6","130","141.5","131.9"],["10/02/2020","2.5","131.7598","76355","136.9","125.1","136.9","135.2"],["11/02/2020","0.89","132.9292","219515","140","133","140","136.4"],["12/02/2020","0.07","133.0267","249142","142.7","130","136.4","136.5"],["13/02/2020","0.44","133.6114","118280","139","129","136.9","137.1"],["16/02/2020","4.96","140.2384","215191","146.9","138","139","143.9"],["17/02/2020","-1.32","138.3867","111745","146.9","138","146.9","142"],["18/02/2020","1.83","140.9206","207693","146.8","143.9","144","144.6"],["19/02/2020","1.04","142.3825","110975","151","144","144.6","146.1"],["20/02/2020","-1.78","139.8486","32892","149","142.5","149","143.5"],["23/02/2020","-3.83","134.4886","105983","143.5","131.5","143.5","138"],["24/02/2020","-6.67","125.5226","51420","140","126.1","140","128.8"],["25/02/2020","5.51","132.4419","43439","139.5","128.8","128.8","135.9"],["26/02/2020","-0.88","131.2726","28610","137","130","135","134.7"],["27/02/2020","-3.49","126.6921","27253","134.7","128.8","134.7","130"],["01/03/2020","-1.38","124.9379","112503","132","124.5","126","128.2"],["03/03/2020","3.9","129.8107","194174","140","131","131","133.2"],["04/03/2020","-4.65","123.7684","151274","132","126","132","127"],["05/03/2020","-3.15","119.8702","80808","131.6","122.2","127","123"],["08/03/2020","-8.29","109.9297","262440","118","104","118","112.8"],["09/03/2020","-8.69","100.3791","254510","109","99.9","108","103"],["11/03/2020","0.1","100.4766","111235","110","103","103","103.1"],["12/03/2020","-3.88","96.5784","235840","100","95","100","99.1"],["15/03/2020","-1.61","95.0191","108378","108","97","98.1","97.5"],["16/03/2020","-4.31","90.9259","148818","97","92","97","93.3"],["17/03/2020","5.04","95.5064","66331","102","93","93","98"],["18/03/2020","0","95.5064","51148","103","94","97","98"],["19/03/2020","4.29","99.5995","7040","105.9","100","98","102.2"],["22/03/2020","-10.57","89.0743","57899","98","90","102.2","91.4"],["23/03/2020","1.2","90.1463","25262","95.9","90","95.9","92.5"],["24/03/2020","8","97.358","28978","104.4","95.2","97","99.9"],["25/03/2020","0.1","97.4555","2000","100","100","99.9","100"],["26/03/2020","-0.5","96.9682","48133","100","97","100","99.5"],["29/03/2020","0","96.9682","9990","100","99","99.5","99.5"],["30/03/2020","4.82","101.6461","74665","115.9","99.5","99.5","104.3"],["31/03/2020","2.97","104.6672","54739","116.9","105.5","111","107.4"],["01/04/2020","-3.26","101.2562","2234","111.3","102","111.3","103.9"],["02/04/2020","-2.79","98.4301","7526","101.1","101","103.9","101"],["05/04/2020","1.09","99.502","20052","108.9","100","101","102.1"],["06/04/2020","4.41","103.8876","15621","109","104","102.1","106.6"],["07/04/2020","6.85","111.0017","22506","115","111","113.9","113.9"],["12/04/2020","-1.93","108.8578","23403","116","109","113.9","111.7"],["13/04/2020","-3.13","105.4468","22088","111.7","106","111.7","108.2"],["16/04/2020","4.81","110.5144","99491","120","108.7","108.2","113.4"],["19/04/2020","1.76","112.4636","63464","121","112","113.4","115.4"],["20/04/2020","0","112.4636","13963","115.4","115.4","115.4","115.4"],["21/04/2020","-0.35","112.0738","46977","119.6","113","115.4","115"],["22/04/2020","-1.83","110.0272","11213","115","112.3","115","112.9"],["23/04/2020","-2.3","107.4933","128666","115","104","112.9","110.3"],["26/04/2020","4.99","112.8534","6614","116.9","114.4","114.4","115.8"],["27/04/2020","2.76","115.972","6128","119.6","116","115.8","119"],["30/04/2020","0.84","116.9466","101783","122","117.9","122","120"],["03/05/2020","-5.83","110.1247","11473","115.5","112","120","113"],["04/05/2020","1.77","112.0738","37941","115","114.8","113","115"],["05/05/2020","3.22","115.6796","11216","122.8","115","115","118.7"],["06/05/2020","11.04","128.4463","149925","136","119","119","131.8"],["07/05/2020","7.06","137.5097","171218","144","131.2","131.8","141.1"],["10/05/2020","-2.06","134.6834","239894","149","138.2","146","138.2"],["11/05/2020","-2.97","130.6878","28797","137","126","137","134.1"],["12/05/2020","3.8","135.658","83368","144","139","134.1","139.2"],["13/05/2020","2.51","139.0689","34573","148","135","139.2","142.7"],["14/05/2020","-7.36","128.8362","68402","139.8","125.9","142.7","132.2"],["17/05/2020","3.56","133.4165","17366","142","129.8","137.3","136.9"],["18/05/2020","-4.46","127.4717","4447","131.6","130","136.9","130.8"],["19/05/2020","-3.06","123.5735","12209","135","125.1","135","126.8"],["20/05/2020","4.18","128.7386","2276","132.1","131.7","131.7","132.1"],["21/05/2020","-2.2","125.9125","16962","132.1","125.3","132.1","129.2"],["24/05/2020","-0.54","125.2303","18536","132.8","126","129.2","128.5"],["25/05/2020","3.19","129.2259","41335","135.7","128","128.5","132.6"],["26/05/2020","1.3","130.9097","21210","136","131","130.5","132.2"],["27/05/2020","-2.8","127.2458","30205","138.2","125","132.2","128.5"],["31/05/2020","-4.28","121.7995","41719","128.5","121","128.5","123"],["01/06/2020","11.95","136.356","131099","140","129.1","138","137.7"],["02/06/2020","-1.96","133.6824","50979","142","130.9","142","135"],["03/06/2020","8.81","145.4663","245308","151","136","136","146.9"],["04/06/2020","28.25","186.5612","2302158","197.3","150","151.8","188.4"],["08/06/2020","-10.51","166.9545","1674396","188.4","158","188.4","168.6"],["09/06/2020","-8.19","153.2892","698893","170","149","169","154.8"],["10/06/2020","2.91","157.7452","590268","169","150.4","154.8","159.3"],["11/06/2020","-6.97","146.7536","260355","155","144.2","159.3","148.2"],["14/06/2020","-3.51","141.6043","363560","148","139.1","148.2","143"],["15/06/2020","1.61","143.8819","392380","149.8","131.2","139","145.3"],["16/06/2020","4.06","149.7243","315899","158","145","148.8","151.2"],["17/06/2020","-0.66","148.734","117347","156.8","150","152","150.2"],["18/06/2020","6.59","158.5374","461097","166.4","154.2","154.2","160.1"],["21/06/2020","-5.68","149.5262","102616","160.6","147","160.1","151"],["22/06/2020","2.32","152.9921","32002","161","147.8","150","154.5"],["23/06/2020","-0.26","152.596","79953","158.4","154","154.5","154.1"],["24/06/2020","-0.58","151.7048","97492","159.1","152","159.1","153.2"],["25/06/2020","-6.53","141.8024","255238","153","142","153.2","143.2"],["28/06/2020","1.26","143.5848","129420","145","140","142.5","145"],["29/06/2020","-2.55","139.9209","77563","143.8","140","145","141.3"],["30/06/2020","-0.92","138.6336","26403","143.9","139.1","141.3","140"],["01/07/2020","3.36","143.2877","125632","148","134","136.3","144.7"],["02/07/2020","2.63","147.0506","73644","150","142","144.7","148.5"],["05/07/2020","-2.76","142.9907","47553","149.5","142","149.5","144.4"],["06/07/2020","-2.08","140.0199","125387","155","140","144.4","141.4"],["07/07/2020","-1.13","138.4356","43115","142","138","141.4","139.8"],["08/07/2020","0.29","138.8316","23283","145.5","140","139.8","140.2"],["09/07/2020","2.71","142.5946","29812","148.1","140","140","144"],["12/07/2020","-2.29","139.3268","288083","149","140","144","140.7"],["13/07/2020","2.7","143.0897","49235","147","140.1","140.1","144.5"],["14/07/2020","-3.11","138.6336","61356","140.1","140","144.5","140"],["15/07/2020","1","140.0199","66726","146","141","140","141.4"],["16/07/2020","6.08","148.536","95621","150","144","141.4","150"],["19/07/2020","0","148.536","0","150","150","150","150"],["20/07/2020","-2.47","144.8721","22930","151.8","145","150","146.3"],["21/07/2020","19.21","172.6979","2806012","196","172","178","174.4"],["22/07/2020","72.02","297.072","10281880","313","177.9","177.9","300"],["23/07/2020","0","297.072","13835010","410","263.4","295","300"],["26/07/2020","16.03","344.7025","5617011","354","279.9","288.5","348.1"],["27/07/2020","45.07","500.0712","12960568","505","375.1","378","505"],["28/07/2020","30.73","653.7564","25905448","676","550","550","660.2"],["29/07/2020","-7.6","604.0464","8239243","666","588.1","630","610"],["02/08/2020","-14.75","514.9248","8162490","575","501","575","520"],["03/08/2020","0.33","516.6082","6065844","576","501","569","521.7"],["04/08/2020","-3.43","498.8829","5074264","527.2","481.4","521.7","503.8"],["05/08/2020","4.96","523.6389","4880177","569","495.1","510","528.8"],["06/08/2020","-2.4","511.0629","991622","547.9","510.5","547.9","516.1"],["09/08/2020","-3.22","494.6249","813999","529","495.2","516.1","499.5"],["10/08/2020","0.84","498.7839","1638245","515.9","481.2","499.5","503.7"],["11/08/2020","9.29","545.1271","4583589","576.9","500","517.5","550.5"],["12/08/2020","-2.83","529.6794","1001009","567.8","530","560","534.9"],["13/08/2020","-2.28","517.5984","631964","549","510","549","522.7"],["16/08/2020","7.67","557.3071","969210","565","520.4","542.8","562.8"],["17/08/2020","2.24","569.7841","1138424","588","555","576.8","575.4"],["18/08/2020","-6.43","533.1452","979674","580","535.1","580","538.4"],["19/08/2020","-2.92","517.5984","713607","555","516.1","555","522.7"],["20/08/2020","-2.85","502.8439","572756","520.1","501","520.1","507.8"],["23/08/2020","-0.57","499.9722","329127","510","500","507.8","504.9"],["24/08/2020","0.26","501.2595","416784","514","498.3","502","506.2"],["25/08/2020","-3.22","485.1186","639951","506.2","485","506.2","489.9"],["26/08/2020","9.27","530.0755","2555108","547.9","475","492","535.3"],["27/08/2020","1.16","536.215","1537425","557.8","530","545","541.5"],["30/08/2020","8.85","583.6475","4868635","604.5","562","566","589.4"],["31/08/2020","-4.26","558.7924","1780104","599","553.1","599","564.3"],["01/09/2020","-1.31","551.4647","504549","585","550.1","585","556.9"],["02/09/2020","1.06","557.3071","1337583","580","551","556.9","562.8"],["03/09/2020","3","574.0421","3285598","579.7","530","569.9","579.7"],["06/09/2020","-3.24","555.4256","2004104","579.7","537.6","579.7","560.9"],["07/09/2020","-1.03","549.6822","176721","569.3","551","560.9","555.1"],["08/09/2020","-3.96","527.8969","1957358","580","531","555.1","533.1"],["09/09/2020","4.35","550.8705","1938379","563","533.1","533.1","556.3"],["10/09/2020","-2.16","538.9876","879782","569.8","538.3","569.8","544.3"],["13/09/2020","-1.01","533.5413","300564","540.6","535.4","544.3","538.8"],["14/09/2020","1.8","543.1466","532228","555.4","541.9","544.3","548.5"],["15/09/2020","-0.27","541.6613","924632","559.8","545","549","547"],["16/09/2020","0.44","544.0379","241333","559.7","545.7","559.7","549.4"],["17/09/2020","-1.73","534.6306","760117","552","537.2","548","539.9"],["21/09/2020","-1.48","526.7087","1307422","544","520","544","531.9"],["22/09/2020","-0.23","525.5204","2789752","543.7","525","533","530.7"],["23/09/2020","1.53","533.5413","7816761","566","516.9","530.7","538.8"],["24/09/2020","-1.5","525.5204","1248364","545.4","525.1","535","530.7"],["29/09/2020","3.01","541.3642","1004348","555","541","543.6","546.7"],["30/09/2020","26.94","687.2266","9984543","702.6","542.5","546.7","694"],["01/10/2020","-4.03","659.4998","4860899","719.8","661.6","704","666"],["04/10/2020","0.62","663.5598","3707955","690","626","666","670.1"],["05/10/2020","12.52","746.641","3883340","754.9","650.2","681","754"],["06/10/2020","-0.98","739.3132","2564438","790","736","784.2","746.6"],["07/10/2020","-2.3","722.2811","1020248","760","716","748","729.4"],["08/10/2020","2.8","742.482","1701731","786","720","720","749.8"],["11/10/2020","0.01","742.581","1490937","775","725","750","749.9"],["12/10/2020","-1.57","730.8961","1619933","752.9","721.1","751","738.1"],["13/10/2020","-6.14","686.0383","1669068","734.2","690","738.1","692.8"],["14/10/2020","1.23","694.4553","1072669","720","684.8","693","701.3"],["15/10/2020","-2.91","674.2544","673061","699","679","684.3","680.9"],["18/10/2020","4.73","706.1401","1018390","720","678.5","678.5","713.1"],["19/10/2020","0.86","712.1806","1986763","749.7","715","716","719.2"],["20/10/2020","1.96","726.143","3391438","769.6","725","757","733.3"],["21/10/2020","-4.21","695.5446","1529571","735.9","699.7","735.9","702.4"],["22/10/2020","-0.2","694.1582","654690","707.4","680","690","701"],["25/10/2020","8.62","753.9687","2507898","764","710.2","739.6","761.4"],["26/10/2020","-0.18","752.5824","2833500","809.9","760","770","760"],["27/10/2020","1.37","762.8809","1765872","788.5","728","758.1","770.4"],["28/10/2020","-10.6","681.9783","3235034","776","680","776","688.7"],["29/10/2020","2.12","696.4358","1281938","712","675.2","688.7","703.3"],["01/11/2020","-0.43","693.4651","552350","707.7","682.2","686.2","700.3"],["02/11/2020","5.33","730.401","835965","748","694","700.3","737.6"],["03/11/2020","-1.41","720.1025","659591","741.3","725.7","733","727.2"],["04/11/2020","-0.32","717.825","387804","732","705.6","726.1","724.9"],["05/11/2020","0.92","724.4596","690948","743.4","731.6","724.9","731.6"],["08/11/2020","3.05","746.5419","405258","760","731.7","731.6","753.9"],["09/11/2020","-3.25","722.2811","920929","768.8","726.1","753.9","729.4"],["10/11/2020","-0.16","721.0928","384210","750","725","750","728.2"],["11/11/2020","3.09","743.3732","290560","760","727.4","728.2","750.7"],["12/11/2020","-0.01","743.2741","366024","768","746.8","750.7","750.6"],["15/11/2020","-2.41","725.3508","287236","755","720","755","732.5"],["16/11/2020","-1.52","714.3591","889922","735.7","704","735","721.4"],["17/11/2020","1.98","728.5196","598219","749","722","739","735.7"],["18/11/2020","2.95","750.0078","550811","765","740.3","735.7","757.4"],["19/11/2020","0.69","755.157","766565","794","740","750","762.6"],["22/11/2020","-0.04","754.86","204629","765","741.6","762.6","762.3"],["23/11/2020","-2.81","733.6688","534250","763","720.1","762.3","740.9"],["24/11/2020","6.15","778.8238","1915363","799.2","743.1","740.9","786.5"],["25/11/2020","13.82","886.4628","5963701","928","792.4","798.8","895.2"],["26/11/2020","19.53","1059.5568","10172512","1100","905","920","1070"],["29/11/2020","23.93","1313.0582","12662575","1326","1091","1110","1326"],["30/11/2020","-1.89","1288.3022","10991243","1510","1185","1290","1301"],["01/12/2020","-3.61","1241.761","4681825","1340","1215","1255","1254"],["02/12/2020","-4.15","1190.2685","2649573","1264","1180","1250","1202"],["03/12/2020","14.31","1360.5898","4378948","1408","1228","1228","1374"],["06/12/2020","5.09","1429.9066","4411229","1474","1390","1450","1444"],["07/12/2020","-1.73","1405.1506","2893037","1464","1320","1444","1419"],["08/12/2020","10.01","1545.7646","5781141","1619","1423","1449","1561"],["09/12/2020","10.51","1708.164","11043307","1733","1608","1608","1725"],["10/12/2020","-2.61","1663.6032","8982648","1800","1609","1724","1680"],["13/12/2020","-4.46","1589.3352","6320655","1760","1594","1721","1605"],["14/12/2020","-6.85","1480.4088","7443854","1637","1476","1630","1495"],["15/12/2020","-8.23","1358.6093","10178256","1450","1337","1450","1372"],["16/12/2020","-7.29","1259.5853","6972617","1444","1250","1373","1272"],["17/12/2020","9.04","1373.4629","11271479","1420","1205","1303","1387"],["20/12/2020","-7.93","1264.5365","5088542","1436","1254","1418","1277"],["21/12/2020","0.86","1275.4291","10082488","1345","1145","1251","1288"],["22/12/2020","4.19","1328.9021","2329388","1385","1305","1319","1342"],["23/12/2020","-2.31","1298.2046","4585566","1434","1250","1372","1311"],["24/12/2020","2.21","1326.9216","3493369","1380","1273","1318","1340"],["27/12/2020","0.6","1334.8435","1445881","1380","1300","1340","1348"],["28/12/2020","10.53","1475.4576","4716794","1500","1335","1353","1490"],["29/12/2020","0.34","1480.4088","6500550","1580","1455","1530","1495"],["30/12/2020","-6.15","1389.3067","3107927","1495","1403","1495","1403"],["31/12/2020","-2.35","1356.6288","2499511","1420","1360","1403","1370"],["03/01/2021","0.73","1366.5312","3447228","1440","1300","1419","1380"],["04/01/2021","-3.04","1324.9411","2011313","1400","1329","1397","1338"],["05/01/2021","-3.81","1274.4389","2110876","1330","1262","1330","1287"],["06/01/2021","1.48","1293.2534","1297404","1320","1260","1287","1306"],["07/01/2021","1.45","1312.068","2805781","1388","1290","1330","1325"],["10/01/2021","1.21","1327.9118","2179960","1400","1327","1340","1341"],["11/01/2021","-2.24","1298.2046","1660201","1345","1302","1341","1311"],["12/01/2021","-2.82","1261.5658","1525634","1336","1270","1311","1274"],["13/01/2021","5.1","1325.9314","1245029","1350","1274","1274","1339"],["14/01/2021","6.65","1414.0627","4186181","1458","1342","1342","1428"],["17/01/2021","-2.24","1382.375","2830504","1450","1354","1428","1396"],["18/01/2021","0.29","1386.336","1889596","1420","1372","1390","1400"],["19/01/2021","-3.57","1336.824","7370578","1524","1300","1420","1350"],["20/01/2021","2.52","1370.4922","1993977","1400","1314","1372","1384"],["21/01/2021","-3.54","1321.9704","1852989","1418","1328","1418","1335"],["24/01/2021","2.25","1351.6776","2913930","1424","1357","1390","1365"],["25/01/2021","-2.64","1316.029","1178965","1397","1320","1365","1329"],["26/01/2021","-2.71","1280.3803","2434035","1359","1270","1329","1293"],["27/01/2021","-1.39","1262.556","2287114","1326","1255","1324","1275"],["28/01/2021","-2.35","1232.8488","2172324","1275","1171","1275","1245"],["31/01/2021","4.26","1285.3315","4459055","1348","1250","1250","1298"],["01/02/2021","0.39","1290.2827","4029874","1344","1200","1320","1303"],["02/02/2021","-2.23","1261.5658","1270426","1301","1260","1303","1274"],["03/02/2021","2.51","1293.2534","1826714","1325","1282","1310","1306"],["04/02/2021","-1.61","1272.4584","1354583","1329","1285","1306","1285"],["07/02/2021","3.5","1317.0192","813086","1335","1290","1290","1330"],["08/02/2021","-0.98","1304.1461","2281334","1375","1305","1375","1317"],["09/02/2021","2.13","1331.8728","1595865","1355","1307","1349","1345"],["10/02/2021","4.54","1392.2774","5355311","1462","1353","1365","1406"],["11/02/2021","2.77","1430.8968","8704438","1546","1426","1470","1445"],["14/02/2021","-1.11","1415.053","2108087","1488","1410","1480","1429"],["15/02/2021","16.59","1649.7398","5882099","1666","1435","1435","1666"],["16/02/2021","-4.86","1569.5304","5230452","1660","1549","1625","1585"],["17/02/2021","-6.44","1468.5259","2930247","1585","1462","1585","1483"],["18/02/2021","1.28","1487.3405","3091559","1569","1444","1483","1502"],["21/02/2021","0.53","1495.2624","654217","1538","1500","1538","1510"],["22/02/2021","5.3","1574.4816","2269997","1590","1445","1505","1590"],["23/02/2021","-13.14","1367.5214","3517716","1606","1342","1590","1381"],["24/02/2021","6.37","1454.6626","1965394","1477","1380","1380","1469"],["25/02/2021","-3.34","1406.1408","2027204","1530","1404","1470","1420"],["28/02/2021","-2.32","1373.4629","699824","1430","1367","1380","1387"],["01/03/2021","0.94","1386.336","1066730","1431","1400","1400","1400"],["02/03/2021","1.07","1401.1896","961743","1427","1382","1410","1415"],["03/03/2021","-0.99","1387.3262","775358","1423","1399","1420","1401"],["04/03/2021","-4.21","1328.9021","1882690","1415","1342","1362","1342"],["07/03/2021","0","1328.9021","359806","1400","1331","1342","1342"],["08/03/2021","-2.01","1302.1656","804505","1353","1257","1330","1315"],["09/03/2021","7.45","1399.2091","439542","1415","1340","1367","1413"],["10/03/2021","4.53","1462.5845","1000745","1477","1419","1419","1477"],["11/03/2021","-2.23","1429.9066","250475","1478","1436","1478","1444"],["14/03/2021","-2.63","1392.2774","391696","1462","1394","1444","1406"],["15/03/2021","11.31","1549.7256","4501402","1622","1525","1577","1565"],["16/03/2021","-2.24","1515.0672","1637624","1595","1516","1590","1530"],["17/03/2021","-2.16","1482.3893","721241","1551","1477","1530","1497"],["18/03/2021","-2.87","1439.809","688270","1496","1450","1465","1454"],["21/03/2021","3.3","1487.3405","324118","1505","1479","1489","1502"],["22/03/2021","0.07","1488.3307","529530","1515","1490","1515","1503"],["24/03/2021","0.8","1500.2136","2286897","1609","1509","1585","1515"],["25/03/2021","3.89","1558.6378","2852177","1660","1530","1588","1574"],["29/03/2021","-0.64","1548.7354","900870","1620","1556","1605","1564"],["30/03/2021","9.34","1693.3104","4166938","1750","1585","1600","1710"],["31/03/2021","-3.22","1638.8472","1696055","1752","1650","1710","1655"],["01/04/2021","5.08","1722.0274","1543160","1755","1678","1678","1739"],["04/04/2021","9.14","1879.4755","4388977","1919","1749","1750","1898"],["05/04/2021","-4.74","1790.3539","3993130","1939","1808","1900","1808"],["06/04/2021","7.58","1926.0168","5140152","1976","1785","1817","1945"],["07/04/2021","-1.39","1899.2803","2025018","1950","1874","1950","1918"],["08/04/2021","5.53","2004.2458","4387261","2090","1905","1918","2024"],["11/04/2021","-0.99","1984.441","1479368","2100","2000","2080","2004"],["12/04/2021","-2.2","1940.8704","1532846","2028","1933","2024","1960"],["13/04/2021","-0.51","1930.968","1227503","1994","1942","1994","1950"],["18/04/2021","-2.1","1890.3682","1858711","1988","1850","1958","1909"],["19/04/2021","4.45","1974.5386","1649251","2020","1901","1905","1994"],["20/04/2021","-1.5","1944.8314","1891483","2037","1921","2000","1964"],["21/04/2021","1.12","1966.6166","1385735","1994","1940","1964","1986"],["22/04/2021","0.86","1983.4507","1233066","2033","1971","1986","2003"],["25/04/2021","1.85","2020.0896","526219","2060","1950","2004","2040"],["26/04/2021","7.01","2161.6939","2751533","2230","2041","2041","2183"],["27/04/2021","-1.15","2136.9379","1623453","2199","2135","2182","2158"],["28/04/2021","-0.83","2119.1136","1024150","2158","2090","2158","2140"],["29/04/2021","1.4","2148.8208","1170763","2190","2077","2150","2170"],["02/05/2021","-3.09","2082.4747","709203","2186","2078","2168","2103"],["03/05/2021","7.56","2239.9229","2134809","2270","2100","2103","2262"],["04/05/2021","2.12","2287.4544","3735493","2400","2240","2262","2310"],["05/05/2021","2.12","2335.9762","6188637","2515","2255","2335","2359"],["06/05/2021","10.22","2574.624","5242264","2600","2389","2430","2600"],["09/05/2021","9.31","2814.2621","8199178","2940","2628","2628","2842"],["10/05/2021","-3.59","2713.2576","6740584","2894","2680","2842","2740"],["11/05/2021","-7.3","2515.2096","5392147","2720","2480","2675","2540"],["12/05/2021","-1.54","2476.5902","3515403","2634","2447","2451","2501"],["13/05/2021","1.96","2525.112","1804820","2634","2480","2501","2550"],["18/05/2021","-0.67","2508.2779","2718022","2695","2505","2599","2533"],["19/05/2021","-4.74","2389.4491","1787827","2585","2407","2585","2413"],["20/05/2021","4.85","2505.3072","1787934","2564","2413","2413","2530"],["23/05/2021","9.01","2731.0819","4967359","2900","2607","2607","2758"],["24/05/2021","3.44","2825.1547","2717213","2950","2750","2758","2853"],["25/05/2021","-1.86","2772.672","3053542","2969","2799","2854","2800"],["26/05/2021","0.54","2787.5256","863227","2900","2815","2850","2815"],["27/05/2021","2.88","2867.735","4289999","3000","2800","2820","2896"],["30/05/2021","-0.52","2852.8814","2582319","3000","2833","2896","2881"],["31/05/2021","-1.01","2824.1645","1408578","2941","2813","2941","2852"],["01/06/2021","0.07","2826.145","1292458","2932","2820","2901","2854"],["02/06/2021","-1.86","2773.6622","1482846","2900","2800","2854","2801"],["03/06/2021","-3.25","2683.5504","2693804","2815","2678","2800","2710"],["06/06/2021","5.5","2831.0962","5960871","2937","2789","2900","2859"],["07/06/2021","1.78","2881.5984","4269395","2941","2787","2874","2910"],["08/06/2021","8.56","3128.1682","6231611","3175","2938","2945","3159"],["09/06/2021","9.21","3416.328","4777833","3450","3101","3175","3450"],["10/06/2021","10.09","3760.9315","9353773","3851","3268","3495","3798"],["13/06/2021","10.85","4168.9104","12645118","4230","3650","3800","4210"],["14/06/2021","-4.39","3985.716","34064276","4630","3870","4200","4025"],["15/06/2021","-0.92","3949.0771","11103324","4096","3801","3929","3988"],["16/06/2021","6.57","4208.52","6972465","4250","3955","3996","4250"],["17/06/2021","-4.59","4015.4232","4375642","4385","4027","4200","4055"],["20/06/2021","-1.36","3960.96","2370951","4060","3900","4050","4000"],["21/06/2021","-4.88","3767.8632","9330674","4040","3690","4001","3805"],["22/06/2021","-9.46","3411.3768","8641623","3863","3445","3800","3445"],["23/06/2021","11.35","3798.5606","9101946","3836","3370","3438","3836"],["24/06/2021","3.96","3949.0771","5654351","4050","3800","3850","3988"],["27/06/2021","8.95","4302.5928","8922139","4380","4024","4024","4345"],["28/06/2021","9.99","4732.357","13371492","4779","4435","4435","4779"],["29/06/2021","-6.68","4416.4704","12724597","4900","4402","4800","4460"],["30/06/2021","1.5","4482.8165","9195568","4700","4397","4460","4527"],["01/07/2021","-1.59","4411.5192","7564297","4625","4275","4625","4455"],["04/07/2021","-1.23","4357.056","4536698","4548","4327","4525","4400"],["05/07/2021","8.41","4723.4448","5765092","4770","4377","4444","4770"],["06/07/2021","-3.88","4540.2504","8218179","4900","4519","4770","4585"],["07/07/2021","0.22","4550.1528","3580969","4694","4500","4694","4595"],["08/07/2021","-5.33","4307.544","6962478","4650","4200","4563","4350"],["11/07/2021","2.23","4403.5973","3447743","4585","4350","4350","4447"],["12/07/2021","-2.2","4306.5538","2672417","4542","4328","4500","4349"],["13/07/2021","-1.89","4225.3541","6507126","4550","4150","4500","4267"],["14/07/2021","-1.57","4159.008","6549389","4351","4010","4250","4200"],["15/07/2021","-2.88","4039.189","5607035","4199","4050","4199","4079"],["19/07/2021","-7.13","3751.0291","8413252","4000","3767","4000","3788"],["20/07/2021","8.5","4069.8864","4843204","4110","3800","3861","4110"],["21/07/2021","4.94","4270.9051","4159532","4347","4196","4250","4313"],["22/07/2021","5.26","4495.6896","7010811","4540","4370","4370","4540"],["25/07/2021","2.05","4587.7819","4008012","4699","4578","4645","4633"],["26/07/2021","0.06","4590.7526","6334341","4680","4345","4630","4636"],["27/07/2021","-0.32","4575.899","4098708","4700","4466","4630","4621"],["28/07/2021","-0.54","4551.143","3408791","4747","4517","4670","4596"],["29/07/2021","-3.68","4383.7925","4146182","4600","4400","4600","4427"],["01/08/2021","2.33","4485.7872","3863911","4600","4276","4500","4530"],["02/08/2021","0.07","4488.7579","4524362","4600","4348","4530","4533"],["03/08/2021","-2.65","4369.9291","3827398","4530","4330","4530","4413"],["04/08/2021","2.42","4475.8848","3975810","4625","4423","4512","4520"],["05/08/2021","10.62","4951.2","87090374","5000","4167","4480","5000"],["08/08/2021","-2.98","4803.6542","9549082","4980","4777","4901","4851"],["09/08/2021","-4.31","4596.6941","6829404","4850","4611","4781","4642"],["10/08/2021","2.22","4698.6888","4490531","4760","4555","4640","4745"],["11/08/2021","-2.57","4577.8795","3682652","4770","4569","4770","4623"],["12/08/2021","0.74","4611.5477","2869114","4825","4577","4668","4657"],["15/08/2021","-0.88","4570.9478","1495253","4725","4591","4725","4616"],["16/08/2021","-1.19","4516.4846","2757517","4650","4550","4617","4561"],["17/08/2021","-0.35","4500.6408","2343030","4610","4491","4505","4545"],["18/08/2021","-0.29","4487.7677","2286098","4649","4514","4566","4532"],["19/08/2021","-0.26","4475.8848","2307032","4532","4450","4487","4520"],["22/08/2021","0","4475.8848","1756976","4600","4516","4545","4520"],["23/08/2021","-2.37","4369.9291","2364051","4532","4372","4521","4413"],["24/08/2021","2.2","4465.9824","1524681","4510","4408","4413","4510"],["25/08/2021","2.99","4599.6648","2547539","4698","4510","4510","4645"],["26/08/2021","-1.77","4518.4651","2816452","4700","4550","4648","4563"],["29/08/2021","2.02","4609.5672","635911","4668","4563","4563","4655"],["30/08/2021","-2.17","4509.553","863223","4655","4518","4655","4554"],["31/08/2021","-3.58","4348.1438","3546968","4650","4391","4554","4391"],["01/09/2021","-7.54","4020.3744","8153221","4365","4060","4365","4060"],["02/09/2021","-1.48","3960.96","8450377","4240","3880","4065","4000"],["05/09/2021","-2","3881.7408","2611921","4108","3850","4000","3920"],["09/09/2021","7.14","4159.008","10031020","4288","3851","3910","4200"],["12/09/2021","-1.86","4081.7693","2596348","4285","4053","4200","4122"],["13/09/2021","-3.93","3921.3504","2642674","4200","3931","4200","3960"],["14/09/2021","-3.76","3773.8046","7538004","3962","3780","3962","3811"],["19/09/2021","-7.87","3476.7326","10798060","3650","3480","3550","3511"],["22/09/2021","1.11","3515.352","4095887","3607","3450","3550","3550"],["23/09/2021","-5.07","3337.1088","2614903","3572","3370","3545","3370"],["26/09/2021","-5.37","3157.8754","10125646","3370","3000","3370","3189"],["29/09/2021","-5.39","2987.5541","13038942","3283","2935","3111","3017"],["30/09/2021","-2.55","2911.3056","11501950","3035","2860","2996","2940"],["03/10/2021","-4.76","2772.672","6594740","2993","2722","2950","2800"],["04/10/2021","5.71","2931.1104","24441800","3034","2630","2726","2960"],["05/10/2021","11.15","3257.8896","12752448","3340","2917","2960","3290"],["06/10/2021","-3.19","3153.9144","11441348","3555","3145","3325","3185"],["07/10/2021","1.73","3208.3776","11127432","3324","3030","3205","3240"],["10/10/2021","12.04","3594.5712","7829379","3630","3370","3400","3630"],["11/10/2021","0.88","3626.2589","5856505","3690","3465","3630","3662"],["12/10/2021","1.88","3694.5854","3652621","3807","3597","3609","3731"],["13/10/2021","-5.33","3497.5277","2200716","3780","3480","3775","3532"],["14/10/2021","1.95","3565.8542","2562890","3684","3480","3480","3601"],["17/10/2021","0.28","3575.7566","2716234","3700","3500","3700","3611"],["18/10/2021","-2.08","3501.4886","2025590","3636","3456","3611","3536"],["19/10/2021","-1.16","3460.8888","4471289","3703","3450","3670","3495"],["20/10/2021","-1.86","3396.5232","2395846","3521","3390","3521","3430"],["21/10/2021","2.07","3466.8302","5688958","3665","3501","3630","3501"],["24/10/2021","-3","3362.855","1753946","3550","3329","3501","3396"],["25/10/2021","-2.24","3287.5968","2228938","3396","3300","3396","3320"],["26/10/2021","-2.02","3221.2507","1451742","3384","3250","3330","3253"],["27/10/2021","-1.75","3164.807","3144839","3330","3194","3253","3196"],["28/10/2021","0.09","3167.7778","1668863","3257","3118","3190","3199"],["31/10/2021","-2.66","3083.6074","2278008","3201","3071","3199","3114"],["01/11/2021","11.66","3443.0645","4631914","3500","3090","3105","3477"],["02/11/2021","-1.55","3389.5915","3385045","3539","3324","3477","3423"],["03/11/2021","-1.61","3335.1283","1683903","3450","3333","3391","3368"],["04/11/2021","-2.02","3267.792","3487343","3423","3236","3368","3300"],["07/11/2021","2.48","3348.9917","883606","3400","3275","3288","3382"],["08/11/2021","-3.9","3218.28","1307382","3409","3250","3409","3250"],["09/11/2021","-0.92","3188.5728","728995","3259","3213","3250","3220"],["10/11/2021","1.71","3243.036","1041357","3283","3220","3220","3275"],["11/11/2021","-1.44","3196.4947","782643","3276","3218","3275","3228"],["14/11/2021","0.74","3220.2605","810404","3275","3200","3228","3252"],["15/11/2021","-0.98","3188.5728","1362081","3252","3180","3252","3220"],["16/11/2021","-3.26","3084.5976","1653969","3220","3090","3205","3115"],["17/11/2021","-0.22","3077.6659","651138","3178","3095","3115","3108"],["18/11/2021","2.25","3146.9827","729320","3200","3060","3082","3178"],["21/11/2021","-3.87","3025.1832","1306986","3179","3028","3178","3055"],["22/11/2021","3.4","3128.1682","2267513","3200","3000","3055","3159"],["23/11/2021","0.13","3132.1291","1168781","3189","3030","3150","3163"],["24/11/2021","-0.38","3120.2462","713484","3188","3140","3163","3151"],["25/11/2021","-2","3057.8611","1391975","3195","3069","3180","3088"],["28/11/2021","-1.55","3010.3296","1634353","3056","2886","2901","3040"],["29/11/2021","-2.93","2922.1982","2356740","3070","2895","3040","2951"],["30/11/2021","-0.27","2914.2763","643059","3020","2920","2994","2943"],["01/12/2021","-0.48","2900.413","1222109","2984","2901","2901","2929"],["02/12/2021","-0.51","2885.5594","2226041","2950","2800","2920","2914"],["05/12/2021","1.54","2930.1202","1150191","2985","2915","2915","2959"],["06/12/2021","1.12","2962.7981","990640","3000","2960","2960","2992"],["07/12/2021","2.41","3034.0954","1460668","3079","2983","2983","3064"],["08/12/2021","1.83","3089.5488","842363","3186","3085","3090","3120"],["09/12/2021","-0.06","3087.5683","613264","3157","3095","3120","3118"],["12/12/2021","-2.21","3019.2418","700190","3121","3024","3119","3049"],["13/12/2021","-5.71","2846.94","1760548","3063","2817","3025","2875"],["14/12/2021","-1.32","2809.3109","2162040","2920","2768","2875","2837"],["15/12/2021","0.63","2827.1352","1426586","2910","2782","2837","2855"],["16/12/2021","1.23","2861.7936","1475533","2959","2850","2860","2890"],["19/12/2021","-0.66","2842.979","383164","2920","2850","2891","2871"],["20/12/2021","-2.96","2758.8086","2293953","2851","2700","2851","2786"],["21/12/2021","-1.76","2710.2869","662162","2826","2717","2786","2737"],["22/12/2021","-0.11","2707.3162","1412111","2784","2723","2737","2734"],["23/12/2021","-1.06","2678.5992","1319377","2775","2651","2774","2705"],["26/12/2021","0.22","2684.5406","1084644","2746","2706","2706","2711"],["27/12/2021","-4.54","2562.7411","2784246","2753","2544","2711","2588"],["28/12/2021","-2.74","2492.4341","2304225","2604","2488","2588","2517"],["29/12/2021","-4.17","2388.4589","2316432","2524","2366","2517","2412"],["30/12/2021","3.44","2470.6488","3537791","2554","2354","2377","2495"],["02/01/2022","14.23","2822.184","7840720","2870","2425","2455","2850"],["03/01/2022","5.12","2966.759","8629664","3188","2900","2950","2996"],["04/01/2022","3.47","3069.744","4977861","3149","2990","3100","3100"],["05/01/2022","0.13","3073.705","1888080","3181","3005","3100","3104"],["06/01/2022","-4.45","2937.0518","2147073","3104","2966","3104","2966"],["09/01/2022","-6.78","2738.0136","4072910","3123","2765","2990","2765"],["10/01/2022","-3.4","2645","2397220","2784","2605","2738","2645"],["11/01/2022","3.59","2740","1817100","2802","2684","2684","2740"],["12/01/2022","1.5","2781","832301","2839","2740","2740","2781"],["13/01/2022","-1.22","2747","1699409","2799","2700","2780","2747"],["16/01/2022","-4.26","2630","1547774","2693","2616","2690","2630"],["17/01/2022","-3.42","2540","1691472","2697","2524","2644","2540"],["18/01/2022","-1.57","2500","1995480","2540","2415","2540","2500"],["19/01/2022","1.72","2543","2291107","2579","2450","2493","2543"],["20/01/2022","6.96","2720","5410495","2743","2494","2540","2720"],["23/01/2022","-6.62","2540","3064954","2693","2489","2693","2540"],["24/01/2022","-4.65","2422","3042243","2590","2390","2577","2422"],["25/01/2022","-2.97","2350","1483711","2523","2303","2420","2350"],["26/01/2022","1.02","2374","1137147","2450","2350","2350","2374"],["27/01/2022","-1.39","2341","1195607","2368","2290","2313","2341"],["30/01/2022","-1.54","2305","1895921","2430","2208","2400","2305"],["31/01/2022","-0.3","2298","2176751","2338","2235","2338","2298"],["01/02/2022","2.61","2358","1954191","2455","2298","2298","2358"],["02/02/2022","3.05","2430","2667923","2475","2353","2359","2430"],["03/02/2022","1.44","2465","40734173","2608","2369","2430","2465"],["06/02/2022","10.71","2729","4615508","2815","2601","2601","2729"],["07/02/2022","-4.73","2600","2405924","2750","2600","2749","2600"],["08/02/2022","-5.19","2465","2231998","2630","2465","2630","2465"],["09/02/2022","0.04","2466","1859053","2527","2466","2501","2466"],["10/02/2022","-2.6","2402","771817","2502","2402","2466","2402"],["13/02/2022","9.08","2620","3658855","2630","2408","2489","2620"],["14/02/2022","6.11","2780","3767012","2804","2540","2621","2780"],["15/02/2022","-4.14","2665","3733465","2848","2628","2795","2665"],["16/02/2022","5.82","2820","1843831","2835","2665","2665","2820"],["17/02/2022","2.84","2900","2782846","2900","2690","2792","2900"],["20/02/2022","-2.21","2836","972591","2900","2809","2900","2836"],["21/02/2022","-4.76","2701","1176683","2895","2701","2836","2701"],["22/02/2022","-4.85","2570","2046865","2679","2524","2701","2570"],["23/02/2022","-0.43","2559","1771713","2651","2530","2570","2559"],["24/02/2022","-8.87","2332","3520138","2472","2320","2472","2332"],["27/02/2022","5.06","2450","2289316","2550","2350","2350","2450"],["28/02/2022","-0.53","2437","1156289","2500","2375","2450","2437"],["01/03/2022","-1.97","2389","647437","2536","2389","2437","2389"],["02/03/2022","-1.21","2360","1139662","2496","2349","2350","2360"],["03/03/2022","1.61","2398","1051747","2419","2350","2360","2398"],["06/03/2022","1.46","2433","257213","2440","2369","2398","2433"],["07/03/2022","-1.52","2396","754043","2467","2380","2433","2396"],["08/03/2022","-2.59","2334","710587","2404","2322","2396","2334"],["09/03/2022","6.77","2492","951232","2518","2334","2334","2492"],["10/03/2022","3.65","2583","753526","2592","2461","2492","2583"],["13/03/2022","-2.83","2510","272373","2583","2465","2583","2510"],["14/03/2022","-2.55","2446","294889","2501","2420","2500","2446"],["15/03/2022","-3.11","2370","447857","2429","2351","2411","2370"],["16/03/2022","1.35","2402","500284","2429","2370","2370","2402"],["20/03/2022","7.29","2577","2712505","2681","2451","2460","2577"],["21/03/2022","-4.93","2450","972769","2577","2427","2577","2450"],["22/03/2022","4.9","2570","2189427","2679","2481","2481","2570"],["23/03/2022","-3.89","2470","2306222","2618","2432","2570","2470"],["24/03/2022","0.36","2479","609272","2517","2466","2470","2479"],["27/03/2022","0.28","2486","402576","2520","2485","2479","2486"],["28/03/2022","3.26","2567","1170805","2592","2446","2523","2567"],["29/03/2022","6.82","2742","3127031","2787","2593","2657","2742"],["30/03/2022","-4.49","2619","2122831","2780","2610","2780","2619"],["31/03/2022","5.69","2768","1796655","2770","2620","2630","2768"],["03/04/2022","-2.1","2710","806450","2804","2678","2799","2710"],["04/04/2022","-0.7","2691","313972","2721","2651","2710","2691"],["05/04/2022","-0.89","2667","459977","2725","2653","2691","2667"],["06/04/2022","-2.1","2611","814016","2708","2590","2667","2611"],["07/04/2022","-1.19","2580","1150026","2623","2500","2611","2580"],["10/04/2022","-1.28","2547","358629","2591","2500","2580","2547"],["11/04/2022","1.92","2596","583265","2630","2472","2530","2596"],["12/04/2022","0.12","2599","504125","2602","2534","2596","2599"],["13/04/2022","-1.23","2567","837890","2680","2540","2680","2567"],["14/04/2022","0.93","2591","320961","2611","2530","2567","2591"],["17/04/2022","0.66","2608","353668","2659","2596","2600","2608"],["18/04/2022","-1.76","2562","144972","2608","2542","2608","2562"],["19/04/2022","0.51","2575","168770","2600","2558","2562","2575"],["20/04/2022","0.43","2586","121907","2600","2575","2575","2586"],["24/04/2022","-2.59","2519","209457","2586","2500","2586","2519"],["25/04/2022","0.6","2534","887677","2544","2462","2519","2534"],["26/04/2022","1.97","2584","1390435","2700","2541","2550","2584"],["27/04/2022","-0.89","2561","882686","2622","2470","2622","2561"],["28/04/2022","0.39","2571","494569","2617","2540","2570","2571"],["01/05/2022","-1.28","2538","1130291","2591","2530","2571","2538"],["02/05/2022","5.91","2688","2355234","2755","2530","2575","2688"],["03/05/2022","-3.09","2605","1117689","2766","2560","2766","2605"],["08/05/2022","-5.57","2460","1762397","2595","2429","2595","2460"],["09/05/2022","-0.61","2445","1440577","2480","2338","2460","2445"],["10/05/2022","-4.54","2334","1803503","2435","2240","2413","2334"],["11/05/2022","8.57","2534","3943696","2734","2500","2660","2534"],["12/05/2022","-2.05","2482","2000499","2579","2470","2550","2482"],["15/05/2022","3.75","2575","577732","2620","2519","2519","2575"],["16/05/2022","0.58","2590","541986","2619","2503","2575","2590"],["17/05/2022","2.9","2665","348377","2680","2590","2590","2665"],["18/05/2022","4.13","2775","2663627","2793","2535","2680","2775"],["19/05/2022","-4.79","2642","948979","2775","2552","2775","2642"],["22/05/2022","1.02","2669","317957","2684","2616","2642","2669"],["23/05/2022","-2.51","2602","472956","2710","2585","2669","2602"],["24/05/2022","-1.19","2571","517413","2686","2548","2602","2571"],["25/05/2022","-0.31","2563","520490","2617","2463","2571","2563"],["26/05/2022","0.74","2582","341800","2638","2527","2563","2582"],["29/05/2022","0.89","2605","399137","2672","2582","2620","2605"],["30/05/2022","-2.15","2549","333968","2620","2531","2605","2549"],["31/05/2022","-3.77","2453","910784","2571","2442","2549","2453"],["01/06/2022","0.2","2458","612019","2499","2375","2440","2458"],["02/06/2022","0.33","2466","341107","2505","2410","2458","2466"],["06/06/2022","2.51","2528","413149","2534","2466","2466","2528"],["07/06/2022","-3.05","2451","939627","2516","2363","2528","2451"],["08/06/2022","1.43","2486","276384","2500","2433","2451","2486"],["09/06/2022","-0.76","2467","207064","2486","2450","2486","2467"],["12/06/2022","-2.15","2414","308692","2432","2331","2344","2414"],["13/06/2022","1.49","2450","1190265","2544","2379","2379","2450"],["14/06/2022","0.61","2465","590822","2536","2341","2450","2465"],["15/06/2022","2.23","2520","471184","2530","2457","2465","2520"],["16/06/2022","-1.47","2483","612960","2538","2480","2520","2483"],["19/06/2022","1.21","2513","336295","2544","2483","2520","2513"],["20/06/2022","0.64","2529","136358","2549","2504","2520","2529"],["21/06/2022","-0.32","2521","272601","2580","2501","2514","2521"],["22/06/2022","-2.54","2457","310261","2484","2404","2484","2457"],["23/06/2022","-2.85","2387","345342","2471","2376","2457","2387"],["26/06/2022","2.01","2435","291860","2507","2387","2387","2435"],["27/06/2022","-1.23","2405","226780","2445","2385","2445","2405"],["28/06/2022","0.17","2409","154069","2424","2400","2405","2409"],["29/06/2022","-0.62","2394","400022","2415","2381","2409","2394"],["30/06/2022","1.46","2429","596586","2429","2360","2394","2429"],["03/07/2022","2.39","2487","257723","2537","2422","2429","2487"],["04/07/2022","-0.97","2463","148157","2487","2450","2487","2463"],["05/07/2022","-0.41","2453","144866","2463","2450","2463","2453"],["06/07/2022","3.26","2533","592475","2547","2450","2453","2533"],["07/07/2022","2.49","2596","620092","2596","2525","2533","2596"],["10/07/2022","-1.12","2567","339706","2640","2545","2563","2567"],["11/07/2022","-0.16","2563","160962","2585","2550","2567","2563"],["12/07/2022","0.82","2584","234520","2600","2558","2563","2584"],["13/07/2022","2.52","2649","609597","2688","2560","2584","2649"],["14/07/2022","-3.13","2566","584929","2674","2506","2649","2566"],["17/07/2022","-0.39","2556","279594","2580","2504","2530","2556"],["18/07/2022","4.07","2660","570522","2673","2541","2556","2660"],["19/07/2022","0.71","2679","976483","2700","2600","2660","2679"],["20/07/2022","0.34","2688","244240","2724","2670","2679","2688"],["21/07/2022","2.64","2759","699692","2779","2671","2688","2759"],["24/07/2022","10.08","3037","3284441","3056","2758","2759","3037"],["25/07/2022","1.09","3070","3345384","3188","2980","3035","3070"],["26/07/2022","-2.18","3003","2954735","3250","3002","3070","3003"],["27/07/2022","1.17","3038","2241697","3076","2963","3050","3038"],["28/07/2022","1.32","3078","1609559","3145","3000","3068","3078"],["31/07/2022","1.79","3133","1301822","3190","3035","3123","3133"],["01/08/2022","1.56","3182","1517734","3182","3075","3133","3182"],["02/08/2022","-2.42","3105","1154527","3182","3020","3182","3105"],["03/08/2022","1.13","3140","1708698","3200","3085","3150","3140"],["04/08/2022","1.88","3199","2445889","3199","3050","3140","3199"],["08/08/2022","4.72","3350","2077172","3350","3220","3220","3350"],["09/08/2022","-5.31","3172","2853934","3396","3100","3390","3172"],["10/08/2022","3.4","3280","1960370","3280","3100","3172","3280"],["11/08/2022","2.44","3360","795074","3360","3208","3280","3360"],["14/08/2022","1.19","3400","1011784","3414","3352","3409","3400"],["15/08/2022","-0.29","3390","924583","3400","3230","3400","3390"],["16/08/2022","-1.98","3323","680140","3374","3262","3390","3323"],["17/08/2022","-0.15","3318","704550","3323","3263","3323","3318"],["18/08/2022","2.17","3390","326470","3390","3318","3318","3390"],["21/08/2022","0.27","3399","479083","3400","3221","3390","3399"],["22/08/2022","-0.18","3393","486811","3399","3312","3399","3393"],["23/08/2022","0.5","3410","756215","3412","3341","3393","3410"],["24/08/2022","2.64","3500","898972","3500","3388","3410","3500"],["25/08/2022","-0.86","3470","1318551","3550","3367","3500","3470"],["28/08/2022","-0.29","3460","1088738","3460","3220","3419","3460"],["29/08/2022","-0.43","3445","812506","3447","3321","3321","3445"],["30/08/2022","-0.73","3420","396680","3445","3345","3445","3420"],["31/08/2022","-0.32","3409","409690","3409","3351","3386","3409"],["01/09/2022","-0.59","3389","765021","3409","3300","3409","3389"],["04/09/2022","0.06","3391","468517","3391","3288","3389","3391"],["05/09/2022","1.59","3445","1230906","3445","3382","3387","3445"],["06/09/2022","-1.02","3410","720140","3462","3385","3445","3410"],["07/09/2022","2.61","3499","3414387","3580","3410","3480","3499"],["08/09/2022","2.63","3591","1944662","3675","3568","3599","3591"],["11/09/2022","2.17","3669","1260987","3694","3601","3630","3669"],["12/09/2022","-0.87","3637","829580","3694","3602","3694","3637"],["13/09/2022","-0.49","3619","1170490","3660","3440","3637","3619"],["14/09/2022","-3.4","3496","634442","3599","3463","3580","3496"],["15/09/2022","0.11","3500","623741","3640","3435","3496","3500"],["18/09/2022","-2.86","3400","719080","3500","3397","3500","3400"],["19/09/2022","1.47","3450","595707","3551","3390","3400","3450"],["20/09/2022","1.01","3485","1485257","3554","3440","3450","3485"],["21/09/2022","-0.32","3474","626889","3485","3398","3485","3474"],["22/09/2022","0","3474","1149427","3474","3300","3400","3474"],["28/09/2022","0","3474","1132288","3474","3320","3474","3474"],["29/09/2022","2.82","3572","822820","3572","3417","3474","3572"],["02/10/2022","-2.02","3500","1135196","3576","3404","3572","3500"],["03/10/2022","0.6","3521","886440","3533","3431","3475","3521"],["06/10/2022","3.66","3650","1589410","3650","3500","3521","3650"],["12/10/2022","2.33","3689","346728","3689","3605","3605","3689"],["13/10/2022","-1.87","3620","866203","3689","3593","3689","3620"],["18/10/2022","-0.25","3611","1425985","3700","3578","3640","3611"],["19/10/2022","-0.44","3595","1265201","3621","3511","3611","3595"],["20/10/2022","0.89","3627","628164","3629","3586","3595","3627"],["23/10/2022","1.02","3664","275834","3699","3615","3615","3664"],["24/10/2022","-0.57","3643","338103","3664","3622","3664","3643"],["25/10/2022","4.31","3800","1585999","3800","3655","3643","3800"],["26/10/2022","-0.32","3788","1370432","3881","3720","3800","3788"],["27/10/2022","-0.48","3770","833190","3788","3655","3788","3770"],["30/10/2022","-1.86","3700","719336","3830","3700","3770","3700"],["31/10/2022","-3.92","3555","1405026","3710","3550","3700","3555"],["02/11/2022","-3.74","3422","821225","3617","3422","3556","3422"],["03/11/2022","-2.66","3331","1594918","3416","3311","3422","3331"],["06/11/2022","0.24","3339","341937","3400","3330","3331","3339"],["07/11/2022","-3.71","3215","1201203","3333","3215","3339","3215"],["08/11/2022","2.02","3280","757497","3320","3158","3215","3280"],["09/11/2022","-0.3","3270","917113","3300","3197","3300","3270"],["10/11/2022","1.59","3322","983990","3322","3146","3270","3322"],["13/11/2022","-1.57","3270","750612","3369","3215","3322","3270"],["14/11/2022","0.61","3290","746447","3319","3270","3270","3290"],["15/11/2022","0.06","3292","386425","3333","3227","3290","3292"],["16/11/2022","-2.55","3208","562907","3309","3204","3292","3208"],["17/11/2022","-0.56","3190","1256389","3190","3081","3208","3190"],["20/11/2022","3.45","3300","967047","3326","3163","3190","3300"],["21/11/2022","0.3","3310","909148","3312","3177","3300","3310"],["22/11/2022","2.42","3390","840326","3390","3262","3310","3390"],["23/11/2022","-3.54","3270","1086507","3390","3250","3390","3270"],["24/11/2022","4.89","3430","1150932","3430","3194","3290","3430"],["27/11/2022","2.3","3509","616590","3515","3450","3460","3509"],["28/11/2022","-1.94","3441","379026","3509","3419","3509","3441"],["29/11/2022","1.66","3498","883393","3498","3298","3441","3498"],["30/11/2022","0.03","3499","755490","3500","3416","3500","3499"],["01/12/2022","2.31","3580","604782","3580","3499","3499","3580"],["04/12/2022","1.2","3623","443602","3650","3536","3590","3623"],["05/12/2022","0.72","3649","543874","3658","3611","3623","3649"],["06/12/2022","-1.51","3594","480402","3649","3504","3649","3594"],["07/12/2022","-0.97","3559","653073","3594","3480","3594","3559"],["08/12/2022","0.08","3562","443163","3569","3531","3549","3562"],["11/12/2022","0.03","3563","768883","3563","3350","3562","3563"],["12/12/2022","-1.74","3501","148640","3563","3453","3563","3501"],["13/12/2022","1.03","3537","651549","3550","3449","3501","3537"],["14/12/2022","-0.42","3522","920867","3536","3417","3470","3522"],["15/12/2022","0.48","3539","728200","3539","3444","3522","3539"],["18/12/2022","-0.96","3505","295913","3525","3450","3450","3505"],["19/12/2022","0.46","3521","996909","3534","3452","3505","3521"],["20/12/2022","-0.37","3508","571043","3515","3409","3470","3508"],["21/12/2022","-0.29","3498","555173","3509","3405","3508","3498"],["22/12/2022","0.03","3499","697395","3499","3440","3498","3499"],["25/12/2022","-1.4","3450","689405","3478","3290","3499","3450"],["26/12/2022","-2.35","3369","432704","3450","3305","3450","3369"],["27/12/2022","-2.94","3270","1304920","3369","3251","3369","3270"],["28/12/2022","0.83","3297","2503724","3297","3062","3270","3297"],["29/12/2022","1.09","3333","1536729","3333","3202","3297","3333"],["01/01/2023","1.14","3371","250204","3377","3312","3333","3371"],["02/01/2023","2.17","3444","528359","3460","3365","3371","3444"],["03/01/2023","1.31","3489","1165072","3519","3404","3444","3489"],["04/01/2023","1","3524","883669","3600","3469","3489","3524"],["05/01/2023","-1.82","3460","2264372","3600","3460","3524","3460"],["08/01/2023","0.14","3465","569996","3600","3459","3459","3465"],["09/01/2023","-2.48","3379","1080901","3470","3343","3465","3379"],["10/01/2023","2.69","3470","1309638","3470","3355","3379","3470"],["11/01/2023","6.63","3700","1710214","3782","3468","3470","3700"],["12/01/2023","3.92","3845","1381068","3845","3520","3700","3845"],["15/01/2023","-1.14","3801","1384677","3836","3730","3801","3801"],["16/01/2023","0.87","3834","1136922","3838","3763","3801","3834"],["17/01/2023","0.16","3840","2259576","3968","3831","3842","3840"],["18/01/2023","0.49","3859","2147228","3895","3800","3894","3859"],["19/01/2023","1.94","3934","4202038","3995","3859","3859","3934"],["22/01/2023","-0.66","3908","1252904","3980","3886","3934","3908"],["23/01/2023","-4.17","3745","1903159","3900","3737","3900","3745"],["24/01/2023","-2.48","3652","2174864","3825","3643","3745","3652"],["25/01/2023","-0.16","3646","2405332","3700","3643","3652","3646"],["26/01/2023","0.8","3675","3037131","3794","3631","3709","3675"],["29/01/2023","0.65","3699","3276049","3850","3670","3800","3699"],["30/01/2023","-0.49","3681","2894712","3740","3678","3739","3681"],["31/01/2023","-0.84","3650","1883589","3764","3616","3681","3650"],["01/02/2023","-1.64","3590","3391723","3680","3535","3680","3590"],["02/02/2023","-5.13","3406","42065535","3590","3406","3590","3406"],["05/02/2023","5.4","3590","5945827","3638","3370","3381","3590"],["06/02/2023","-5.43","3395","2905749","3590","3370","3590","3395"],["07/02/2023","-2.62","3306","2874723","3459","3252","3395","3306"],["08/02/2023","-0.03","3305","2114541","3350","3250","3300","3305"],["09/02/2023","0.76","3330","1813007","3368","3305","3305","3330"],["12/02/2023","-0.21","3323","1009322","3341","3229","3340","3323"],["13/02/2023","-2.14","3252","1044342","3396","3222","3323","3252"],["14/02/2023","-1.05","3218","1316091","3258","3176","3222","3218"],["15/02/2023","-0.44","3204","1121031","3332","3189","3218","3204"],["16/02/2023","1.12","3240","908937","3240","3100","3204","3240"],["19/02/2023","0.03","3241","1440700","3303","3224","3240","3241"],["20/02/2023","-0.56","3223","1135266","3281","3133","3235","3223"],["21/02/2023","-1.21","3184","1156754","3223","3125","3223","3184"],["22/02/2023","-3.36","3077","1421042","3213","3077","3213","3077"],["23/02/2023","-0.94","3048","3099108","3121","2985","3088","3048"],["26/02/2023","-6.89","2838","878307","3048","2830","3048","2838"],["27/02/2023","-1.09","2807","2102887","2929","2764","2844","2807"],["28/02/2023","0","2807","1740905","2932","2780","2810","2807"],["01/03/2023","2.42","2875","1326087","2938","2807","2807","2875"],["02/03/2023","-9.6","2599","16528833","2899","2599","2899","2599"],["05/03/2023","-3.04","2520","1650302","2700","2510","2599","2520"],["06/03/2023","-5.91","2371","1890377","2600","2370","2550","2371"],["08/03/2023","-0.89","2350","11727840","2480","2171","2371","2350"],["09/03/2023","-8.94","2140","11814029","2373","2138","2302","2140"],["12/03/2023","-6.12","2009","3827688","2109","1979","2109","2009"],["13/03/2023","-20.86","1590","15789381","2054","1590","2039","1590"],["14/03/2023","0.75","1602","5362822","1677","1556","1613","1602"],["15/03/2023","1.31","1623","5584318","1729","1609","1620","1623"],["16/03/2023","-8.38","1487","5910312","1671","1371","1623","1487"],["19/03/2023","0.87","1500","2071843","1620","1490","1502","1500"],["20/03/2023","-12.2","1317","4108593","1500","1317","1500","1317"],["21/03/2023","0.08","1318","2316431","1380","1300","1336","1318"],["22/03/2023","0.3","1322","1105212","1383","1317","1318","1322"],["23/03/2023","-4.31","1265","1713030","1338","1211","1322","1265"],["26/03/2023","-5.22","1199","647023","1259","1171","1247","1199"],["27/03/2023","22.6","1470","3481719","1480","1199","1250","1470"],["28/03/2023","19.66","1759","3655336","1770","1500","1500","1759"],["29/03/2023","-1.65","1730","2991941","1847","1663","1794","1730"],["30/03/2023","-2.2","1692","2319783","1783","1650","1730","1692"],["02/04/2023","4.96","1776","1945844","1823","1736","1750","1776"],["03/04/2023","-0.06","1775","4323477","1910","1722","1776","1775"],["04/04/2023","-1.13","1755","1733193","1806","1743","1801","1755"],["09/04/2023","-1.14","1735","1057424","1738","1673","1728","1735"],["10/04/2023","0.12","1737","1138407","1819","1732","1735","1737"],["13/04/2023","3.63","1800","10904234","1863","1680","1737","1800"],["16/04/2023","-3.11","1744","1233881","1850","1730","1825","1744"],["17/04/2023","-2.01","1709","738279","1770","1704","1744","1709"],["18/04/2023","-1.05","1691","1330513","1747","1650","1737","1691"],["19/04/2023","-1.3","1669","1271592","1724","1653","1691","1669"],["20/04/2023","-3.83","1605","864063","1700","1585","1669","1605"],["23/04/2023","-3.55","1548","511384","1629","1540","1605","1548"],["24/04/2023","-2.52","1509","1769301","1572","1488","1548","1509"],["27/04/2023","0.46","1516","1512669","1566","1457","1460","1516"],["30/04/2023","-3.3","1466","743325","1547","1454","1516","1466"],["01/05/2023","-4.71","1397","1008844","1490","1380","1466","1397"],["02/05/2023","-3.36","1350","822369","1423","1343","1401","1350"],["03/05/2023","-1.85","1325","1150091","1369","1325","1331","1325"],["04/05/2023","-2.96","1280","1811913","1330","1280","1319","1280"],["07/05/2023","5.94","1356","733567","1370","1295","1299","1356"],["08/05/2023","-1.11","1341","643121","1385","1333","1376","1341"],["09/05/2023","0.52","1348","545204","1359","1327","1341","1348"],["10/05/2023","2.67","1384","1646246","1444","1335","1374","1384"],["11/05/2023","-0.43","1378","1366473","1460","1360","1384","1378"],["14/05/2023","-2.98","1337","635746","1405","1330","1378","1337"],["15/05/2023","-1.27","1320","4866384","1360","1300","1327","1320"],["16/05/2023","0","1320","2033935","1337","1315","1315","1320"],["17/05/2023","-1.29","1303","975411","1325","1300","1306","1303"],["18/05/2023","1.23","1319","910531","1325","1296","1315","1319"],["21/05/2023","9.17","1440","4334803","1475","1319","1319","1440"],["22/05/2023","-5.07","1367","1658483","1470","1357","1449","1367"],["23/05/2023","-2.05","1339","1233510","1403","1331","1387","1339"],["24/05/2023","-2.54","1305","450601","1344","1300","1344","1305"],["28/05/2023","1.99","1331","643217","1352","1307","1350","1331"],["29/05/2023","-3.53","1284","1334551","1332","1246","1331","1284"],["30/05/2023","-3.66","1237","811249","1302","1211","1284","1237"],["31/05/2023","3.31","1278","1718693","1312","1188","1250","1278"],["01/06/2023","-5.32","1210","860140","1297","1210","1297","1210"],["04/06/2023","1.07","1223","732352","1249","1200","1210","1223"],["06/06/2023","-3.26","1156","1384577","1284","1140","1195","1156"],["07/06/2023","6.57","1232","1132697","1250","1160","1160","1232"],["08/06/2023","-1.46","1214","1283264","1313","1199","1200","1214"],["11/06/2023","2.72","1247","1512208","1316","1212","1214","1247"],["12/06/2023","1.04","1260","579149","1282","1240","1258","1260"],["13/06/2023","1.67","1281","648735","1291","1243","1278","1281"],["14/06/2023","1.87","1305","1861234","1345","1228","1300","1305"],["15/06/2023","4.14","1359","1430339","1385","1305","1324","1359"],["18/06/2023","-0.52","1352","894577","1400","1318","1375","1352"],["19/06/2023","6.95","1446","4045789","1455","1341","1352","1446"],["20/06/2023","-0.62","1437","2856068","1498","1411","1446","1437"],["21/06/2023","-0.49","1430","1360737","1465","1392","1430","1430"],["22/06/2023","1.68","1454","1803471","1520","1430","1430","1454"],["25/06/2023","-2.34","1420","1538837","1495","1411","1454","1420"],["26/06/2023","8.31","1538","5112087","1550","1413","1430","1538"],["27/06/2023","-2.99","1492","2941036","1585","1482","1570","1492"],["28/06/2023","-1.74","1466","1564163","1530","1466","1492","1466"],["02/07/2023","-0.86","1497","2703257","1550","1453","1510","1497"],["03/07/2023","-3.41","1446","3878134","1547","1433","1497","1446"],["04/07/2023","-10.1","1300","4780328","1479","1300","1446","1300"],["05/07/2023","-0.54","1293","3375747","1355","1277","1297","1293"],["06/07/2023","-4.1","1240","6163626","1318","1233","1281","1240"],["09/07/2023","-2.74","1206","1476486","1265","1200","1257","1206"],["10/07/2023","0.83","1216","1320145","1248","1184","1206","1216"],["11/07/2023","1.23","1231","968991","1252","1205","1217","1231"],["12/07/2023","2.84","1266","1681940","1295","1242","1279","1266"],["13/07/2023","4.9","1328","2670426","1338","1266","1266","1328"],["16/07/2023","4.52","1388","2546732","1408","1310","1310","1388"],["17/07/2023","4.47","1450","4688935","1523","1381","1388","1450"],["18/07/2023","4.28","1512","4166951","1547","1430","1471","1512"],["19/07/2023","-6.08","1420","6366527","1612","1412","1534","1420"],["20/07/2023","0.92","1433","3392704","1462","1380","1420","1433"],["23/07/2023","1.54","1455","2007373","1500","1420","1420","1455"],["24/07/2023","-5.02","1382","2325809","1497","1350","1459","1382"],["25/07/2023","-5.35","1308","3121478","1415","1308","1382","1308"],["26/07/2023","1.99","1334","1557215","1369","1301","1342","1334"],["30/07/2023","4.12","1389","2182154","1445","1354","1354","1389"],["31/07/2023","4.75","1455","2247419","1455","1399","1400","1455"],["01/08/2023","3.23","1502","3137044","1530","1463","1480","1502"],["02/08/2023","-1.46","1480","2569064","1572","1400","1502","1480"],["03/08/2023","2.64","1519","3719406","1527","1460","1502","1519"],["06/08/2023","4.34","1585","2519799","1595","1500","1519","1585"],["07/08/2023","1.89","1615","3454195","1636","1545","1593","1615"],["08/08/2023","-4.15","1548","3094727","1636","1544","1632","1548"],["09/08/2023","-1.55","1524","1852629","1585","1480","1548","1524"],["10/08/2023","-1.38","1503","713933","1541","1490","1524","1503"],["13/08/2023","-3.19","1455","688883","1499","1450","1481","1455"],["14/08/2023","-2.75","1415","2013669","1468","1400","1455","1415"],["15/08/2023","-1.41","1395","1564270","1429","1382","1415","1395"],["16/08/2023","-0.93","1382","1106208","1448","1382","1395","1382"],["17/08/2023","-1.95","1355","2321789","1448","1355","1382","1355"],["20/08/2023","-0.89","1343","829260","1408","1330","1355","1343"],["21/08/2023","-1.12","1328","841556","1365","1322","1343","1328"],["22/08/2023","-0.3","1324","491701","1343","1320","1328","1324"],["23/08/2023","2.04","1351","1482433","1389","1322","1324","1351"],["24/08/2023","1.92","1377","1458898","1395","1335","1351","1377"],["27/08/2023","1.96","1404","501005","1415","1359","1390","1404"],["28/08/2023","-1.5","1383","904303","1425","1370","1395","1383"],["29/08/2023","-8.89","1260","2744226","1371","1255","1363","1260"],["30/08/2023","3.1","1299","793929","1311","1275","1278","1299"],["31/08/2023","-1.69","1277","534445","1303","1265","1299","1277"],["03/09/2023","-1.64","1256","532704","1290","1242","1287","1256"],["04/09/2023","-2.07","1230","1105398","1270","1211","1256","1230"],["05/09/2023","-0.81","1220","1678321","1282","1206","1230","1220"],["06/09/2023","-1.07","1207","555740","1221","1196","1220","1207"],["07/09/2023","-0.58","1200","1084381","1219","1180","1206","1200"],["10/09/2023","-0.17","1198","752805","1228","1191","1225","1198"],["11/09/2023","-0.67","1190","872009","1210","1183","1198","1190"],["12/09/2023","-2.27","1163","957891","1225","1150","1190","1163"],["13/09/2023","4.3","1213","1584171","1221","1146","1160","1213"],["14/09/2023","-1.65","1193","757800","1233","1182","1222","1193"],["18/09/2023","-4.02","1145","880855","1213","1124","1193","1145"],["19/09/2023","-3.58","1104","2012408","1145","1089","1141","1104"],["20/09/2023","0.09","1105","397904","1118","1100","1100","1105"],["21/09/2023","-7.6","1021","2676284","1112","994.6","1105","1021"],["26/09/2023","-2.87","991.7","1570234","1082","977","1032","991.7"],["27/09/2023","11.73","1108","7706697","1149","1030","1030","1108"],["28/09/2023","2.08","1131","5428237","1195","1110","1114","1131"],["01/10/2023","1.86","1152","1867807","1188","1138","1159","1152"],["02/10/2023","-3.3","1114","2041572","1152","1090","1152","1114"],["03/10/2023","-5.75","1050","1735475","1114","1050","1114","1050"],["04/10/2023","-3.52","1013","897917","1029","995","1002","1013"],["05/10/2023","-7.91","932.9","2663810","1026","930","1010","932.9"],["08/10/2023","-9.06","848.4","1544755","880","825.1","870","848.4"],["09/10/2023","0.18","849.9","1463750","869.7","800","848.4","849.9"],["10/10/2023","5.04","892.7","1550845","925.5","850","850","892.7"],["11/10/2023","-5.18","846.5","530929","917.2","841","905.8","846.5"],["12/10/2023","-0.51","842.2","621962","860","827.1","850.4","842.2"],["15/10/2023","-6.65","786.2","516521","851","774.8","829.8","786.2"],["16/10/2023","6.98","841.1","615093","846.8","790.1","797.8","841.1"],["17/10/2023","-3.98","807.6","1528461","872.3","803.1","859.9","807.6"],["18/10/2023","-1.68","794","362741","819.5","790.6","819.5","794"],["19/10/2023","-6.18","744.9","863540","808.2","727.5","800","744.9"],["22/10/2023","-7.37","690","1511753","727.5","690","727.5","690"],["23/10/2023","-10.86","615.1","1882916","710.7","590","690","615.1"],["24/10/2023","-3.3","594.8","1694994","637.2","590","615.1","594.8"],["25/10/2023","-0.66","590.9","1096165","600","570","600","590.9"],["26/10/2023","7.28","633.9","1746773","645.9","590","590","633.9"],["29/10/2023","7.08","678.8","1194578","700","625.5","630","678.8"],["30/10/2023","0.75","683.9","2411373","725.2","672","679.2","683.9"],["31/10/2023","3.39","707.1","1831682","737.9","690.1","694","707.1"],["01/11/2023","-1.05","699.7","1033905","718","690.1","707.1","699.7"],["02/11/2023","0.19","701","16882751","734.7","698","710","701"],["05/11/2023","4.07","729.5","1665599","757","724","734","729.5"],["06/11/2023","-0.07","729","4296937","772","723.2","740","729"],["07/11/2023","-2.09","713.8","1805955","745.9","696.3","729","713.8"],["08/11/2023","-16.81","593.8","2197492","723","575","713.8","593.8"],["09/11/2023","4.82","622.4","1331581","626.9","585.1","600","622.4"],["12/11/2023","-0.1","621.8","969809","668","620","650","621.8"],["13/11/2023","-4.42","594.3","586369","622","591","618","594.3"],["14/11/2023","3.79","616.8","815174","619.8","575.1","594.3","616.8"],["15/11/2023","-1.72","606.2","331587","635","602.8","630","606.2"],["16/11/2023","-2.16","593.1","249297","608","590.1","606.2","593.1"],["19/11/2023","3.47","613.7","177818","619.3","585","593.1","613.7"],["20/11/2023","-0.81","608.7","829771","650","602","636.1","608.7"],["21/11/2023","-0.36","606.5","278186","620","601.4","608.7","606.5"],["22/11/2023","-0.13","605.7","1003458","622.4","591.8","615","605.7"],["23/11/2023","-1.88","594.3","227511","605.7","591.5","605.7","594.3"],["26/11/2023","2.41","608.6","172475","611.7","594.3","594.3","608.6"],["27/11/2023","-2.81","591.5","274991","613.6","590.3","609.9","591.5"],["28/11/2023","1.08","597.9","312076","608.9","591.5","591.5","597.9"],["29/11/2023","8.43","648.3","1426362","657.9","600","600","648.3"],["30/11/2023","-5.68","611.5","788075","668.3","609.2","648.3","611.5"],["03/12/2023","-1.78","600.6","388674","620","600","620","600.6"],["04/12/2023","-0.67","596.6","211418","610","595","607.8","596.6"],["05/12/2023","-0.37","594.4","316139","600","592.2","596.6","594.4"],["06/12/2023","0.69","598.5","811776","618.8","591.4","594.4","598.5"],["07/12/2023","-1.7","588.3","417229","598.7","581.1","598.5","588.3"],["10/12/2023","12.2","660.1","1425506","662.5","590","590","660.1"],["11/12/2023","-8.6","603.3","6387599","720","596","673.8","603.3"],["12/12/2023","-1.29","595.5","1765859","642.9","591.6","608","595.5"],["13/12/2023","-2.79","578.9","1180702","608","577.1","595.5","578.9"],["14/12/2023","2.69","594.5","746310","606.2","582.2","587.4","594.5"],["17/12/2023","3.63","616.1","423727","618.7","603","603.2","616.1"],["18/12/2023","0.84","621.3","657895","637.9","616.1","616.1","621.3"],["19/12/2023","0.64","625.3","813424","649","611","637.3","625.3"],["20/12/2023","0.11","626","891278","635","611","635","626"],["21/12/2023","-3.72","602.7","498099","625.3","601","625.3","602.7"],["24/12/2023","2.21","616","293650","617.2","602.7","602.7","616"],["25/12/2023","2.13","629.1","1464517","647","618","618.1","629.1"],["26/12/2023","-3.54","606.8","569544","637.9","603","629.1","606.8"],["27/12/2023","-1.15","599.8","731305","617","595","603.1","599.8"],["28/12/2023","5.9","635.2","2155041","654.4","596.2","599.8","635.2"],["31/12/2023","1.54","645","2042286","666","624","624","645"],["01/01/2024","4.23","672.3","4067158","684","647.1","650","672.3"],["02/01/2024","6.29","714.6","4424334","726","682","689.9","714.6"],["03/01/2024","-7.67","659.8","2343769","709.7","657","704.3","659.8"],["04/01/2024","-4.2","632.1","2584542","670","630","659.8","632.1"],["07/01/2024","0.06","632.5","490952","647","626.2","640.1","632.5"],["08/01/2024","-0.27","630.8","1227757","647","612.2","647","630.8"],["09/01/2024","-3.19","610.7","843153","635","608.3","635","610.7"],["10/01/2024","-0.98","604.7","1050937","626.3","600.9","619.7","604.7"],["11/01/2024","0.02","604.8","1125636","624.2","603.6","604.7","604.8"],["14/01/2024","1.03","611","388487","615","605","610","611"],["15/01/2024","-0.7","606.7","395940","613","600.4","611","606.7"],["16/01/2024","-1.15","599.7","447163","610.6","596.5","606.7","599.7"],["17/01/2024","1.93","611.3","872681","622.6","594","599.7","611.3"],["18/01/2024","-1.8","600.3","703413","620","598","611.3","600.3"],["21/01/2024","0.42","602.8","354396","610.4","596.7","600.3","602.8"],["22/01/2024","-2.01","590.7","790158","611.7","583.3","602.8","590.7"],["23/01/2024","-7.08","548.9","2005887","592","542.2","590.7","548.9"],["24/01/2024","3.13","566.1","631481","573","547.9","547.9","566.1"],["25/01/2024","3.52","586","279811","588","570","570","586"],["28/01/2024","-2.92","568.9","419158","590","565.7","586","568.9"],["29/01/2024","-0.85","563.2","1047690","575.4","554","567.9","563.2"],["30/01/2024","-2.33","550.1","936125","571.5","550","571.5","550.1"],["31/01/2024","2","561.1","464038","567.2","550.3","550.3","561.1"],["01/02/2024","2.83","577","1167567","590","560","579","577"],["04/02/2024","-1.13","570.5","170155","576.5","560","576.5","570.5"],["05/02/2024","-1.42","562.4","255432","570.5","561","570.5","562.4"],["06/02/2024","-2.26","549.7","634629","562.4","546","562.4","549.7"],["07/02/2024","0.33","551.5","577899","554.9","540","549.7","551.5"],["08/02/2024","4.44","576","4668503","608.8","551.5","551.5","576"],["11/02/2024","-3.73","554.5","847247","576","551.3","576","554.5"],["12/02/2024","-4.6","529","2806079","563","529","558","529"],["13/02/2024","-3.21","512","2191109","538","509.1","529","512"],["14/02/2024","13.57","581.5","4136030","581.5","515","520","581.5"],["15/02/2024","-7.57","537.5","2586264","600","530","575","537.5"],["18/02/2024","5.66","567.9","711561","570","535","535","567.9"],["19/02/2024","-1.2","561.1","617717","585.7","553","559.6","561.1"],["20/02/2024","-1.18","554.5","267985","562.2","550","552.9","554.5"],["21/02/2024","-4.15","531.5","543220","548.3","530","554.5","531.5"],["22/02/2024","1.45","539.2","413348","542.1","525","531.5","539.2"],["25/02/2024","3.51","558.1","348501","567.3","539.2","539.2","558.1"],["26/02/2024","5.38","588.1","1404138","590","550","558.1","588.1"],["28/02/2024","2.81","604.6","2847338","631","588.9","590","604.6"],["29/02/2024","-0.25","603.1","537217","609.9","586","604.6","603.1"],["03/03/2024","-1.58","593.6","293186","609.2","593","603.1","593.6"],["04/03/2024","2.31","607.3","1110344","622.7","590.7","593.6","607.3"],["05/03/2024","-4.4","580.6","716523","609","570","607.3","580.6"],["06/03/2024","-1.33","572.9","332332","583.8","569","580","572.9"],["07/03/2024","11.89","641","3879507","642","594.7","605","641"],["10/03/2024","17","750","5049727","750","638.1","650","750"],["11/03/2024","-0.89","743.3","4808376","796","720","752.5","743.3"],["12/03/2024","-7.76","685.6","2629674","759.3","681","743.3","685.6"],["13/03/2024","-0.57","681.7","1212099","709.4","660","685.6","681.7"],["14/03/2024","7.64","733.8","3140135","749","666","681.7","733.8"],["17/03/2024","-5.72","691.8","2216165","763.8","690","734","691.8"],["18/03/2024","-0.78","686.4","2757014","739.9","676.2","685.5","686.4"],["19/03/2024","2.01","700.2","1232684","716","675","690","700.2"],["20/03/2024","11.83","783","3681968","787.6","705","717.8","783"],["21/03/2024","-5.31","741.4","2342931","794","736","780","741.4"],["25/03/2024","-5.34","701.8","1384244","752","700.1","741.4","701.8"],["26/03/2024","-2.85","681.8","1862099","701.8","673.8","701.8","681.8"],["27/03/2024","-2.07","667.7","675268","690","664.8","678","667.7"],["28/03/2024","3.06","688.1","1080667","699.9","667.7","667.7","688.1"],["31/03/2024","2.62","706.1","929001","718.5","699.9","710","706.1"],["01/04/2024","2.42","723.2","805277","729","711.3","729","723.2"],["02/04/2024","-3.98","694.4","697156","723.4","688.8","723.2","694.4"],["03/04/2024","-1.12","686.6","516068","694.9","668","694.4","686.6"],["04/04/2024","-2.81","667.3","782429","681.7","657","686.6","667.3"],["07/04/2024","8","720.7","622645","723.7","667.3","667.3","720.7"],["08/04/2024","-2.76","700.8","1412788","760","697.1","720.7","700.8"],["09/04/2024","-1.08","693.2","376624","695.9","684","695.9","693.2"],["10/04/2024","-1.88","680.2","516260","710","678","693.2","680.2"],["11/04/2024","-1.23","671.8","500646","681","660.1","680.2","671.8"],["14/04/2024","-0.76","666.7","639390","685.2","653.6","661","666.7"],["15/04/2024","1.29","675.3","608318","695","673","673","675.3"],["16/04/2024","-4.26","646.5","630833","675.5","643","675.3","646.5"],["17/04/2024","-3.25","625.5","496582","656.5","621","655.4","625.5"],["18/04/2024","3.79","649.2","803427","653","610","625.5","649.2"],["21/04/2024","10.6","718","3064437","738.7","675.1","698","718"],["24/04/2024","-3.7","691.4","1392204","748","690","728.6","691.4"],["25/04/2024","-3.15","669.6","599990","690","667.3","690","669.6"],["30/04/2024","0.24","671.2","598966","687.8","669.6","669.6","671.2"],["01/05/2024","-2.52","654.3","890370","672","650","671.2","654.3"],["02/05/2024","4.78","685.6","464986","685.6","654.7","655","685.6"],["05/05/2024","1.11","693.2","419757","708","690.6","700","693.2"],["06/05/2024","-1.59","682.2","335982","693.5","680","693.2","682.2"],["07/05/2024","10.64","754.8","3024446","765","682.2","682.2","754.8"],["08/05/2024","-3.93","725.1","2928039","781.6","722","765","725.1"],["09/05/2024","-2.14","709.6","2040359","746","703","735.7","709.6"],["12/05/2024","-2.73","690.2","575399","719.2","687.1","709.6","690.2"],["15/05/2024","2.59","708.1","496029","724.2","690.2","700.4","708.1"],["16/05/2024","-3.84","680.9","676308","717","680.1","706.9","680.9"],["19/05/2024","-3.01","660.4","580549","684","660","680.9","660.4"],["20/05/2024","1.21","668.4","525801","678.1","660.4","660.4","668.4"],["21/05/2024","-0.94","662.1","300326","676.9","660.2","668.4","662.1"],["22/05/2024","-1.93","649.3","496084","666","648","662.1","649.3"],["23/05/2024","-2.63","632.2","432824","660.6","625.7","651","632.2"],["26/05/2024","2.37","647.2","277997","656","631.9","632.2","647.2"],["27/05/2024","-4.68","616.9","717828","655","613","647.2","616.9"],["28/05/2024","0.99","623","155426","629.2","616.9","616.9","623"],["29/05/2024","-0.63","619.1","369452","639.7","609","623","619.1"],["30/05/2024","1.6","629","293041","632","610.1","610.1","629"],["02/06/2024","0.21","630.3","109945","633.4","619.8","619.8","630.3"],["03/06/2024","-1.4","621.5","234719","639","618","630.3","621.5"],["04/06/2024","-3.01","602.8","405833","624.2","602","621.5","602.8"],["05/06/2024","-7.2","559.4","803247","604","557","602.8","559.4"],["06/06/2024","-1.2","552.7","533082","576.7","551.1","559.4","552.7"],["09/06/2024","-3","536.1","368279","555","533.1","552.7","536.1"],["10/06/2024","-1.68","527.1","539155","536.7","525","536.1","527.1"],["13/06/2024","-0.76","523.1","217336","540","521.1","537.4","523.1"],["16/06/2024","3.23","540","153996","541.6","527","527.1","540"],["17/06/2024","4.94","566.7","332086","573","540","540","566.7"],["18/06/2024","-1.75","556.8","194930","571.5","552.1","566.7","556.8"],["19/06/2024","2.51","570.8","328119","576.8","557","557","570.8"],["20/06/2024","-3.22","552.4","248320","581.9","550.9","581.9","552.4"],["23/06/2024","-3.55","532.8","189184","560.8","531","552.4","532.8"],["24/06/2024","-0.23","531.6","249983","542.3","527.2","532.8","531.6"],["25/06/2024","0.7","535.3","114407","546.4","529.4","531.6","535.3"],["26/06/2024","3.96","556.5","347766","569.6","535.3","535.3","556.5"],["27/06/2024","-2.05","545.1","117117","565","539.5","556.5","545.1"],["01/07/2024","-0.28","532.2","78131","535","532","533.7","532.2"],["02/07/2024","1.2","538.6","122871","539","532","532.2","538.6"],["03/07/2024","-2.34","526","208999","540","524","540","526"],["04/07/2024","0.74","529.9","80157","536.1","522.7","526","529.9"],["07/07/2024","3.47","548.3","171059","553.9","529.9","529.9","548.3"],["08/07/2024","-0.42","546","126437","551.5","542","548.3","546"],["09/07/2024","0.42","548.3","66100","559.3","546","546","548.3"],["10/07/2024","0.71","552.2","48318","556.8","548.3","548.3","552.2"],["11/07/2024","4.47","576.9","190482","583.1","552.2","552.2","576.9"],["14/07/2024","0.75","581.2","190420","590.2","574.9","576.9","581.2"],["15/07/2024","-1.75","571","171344","588","571","581.2","571"],["16/07/2024","-2.64","555.9","136836","569.1","555","568.2","555.9"],["17/07/2024","-1.55","547.3","77149","556.3","541.8","555.9","547.3"],["18/07/2024","-3.6","527.6","147459","542.2","525","547.3","527.6"],["21/07/2024","-0.87","523","181631","527.6","517","527.6","523"],["22/07/2024","0.84","527.4","76289","529.6","523","523","527.4"],["23/07/2024","0.15","528.2","188234","535.2","524.7","524.7","528.2"],["24/07/2024","-0.64","524.8","118083","528.4","523","528.2","524.8"],["25/07/2024","-1.01","519.5","120430","535","516.5","524.8","519.5"],["28/07/2024","-1.85","509.9","195776","511.8","505.1","511.8","509.9"],["29/07/2024","-2.65","496.4","137273","525.3","494.2","509.9","496.4"],["30/07/2024","-2.7","483","225220","496.4","481","496.4","483"],["31/07/2024","5.45","509.3","211665","514","483","483","509.3"],["01/08/2024","3.67","528","571556","528","508.4","509.3","528"],["04/08/2024","13.11","597.2","1347657","602.9","520.5","520.5","597.2"],["05/08/2024","-9.26","541.9","975099","577.2","540.2","577.2","541.9"],["06/08/2024","1.75","551.4","402924","588","548.2","548.2","551.4"],["07/08/2024","0.62","554.8","193072","561.1","546","546","554.8"],["08/08/2024","-2.33","541.9","153298","550","540","554.8","541.9"],["11/08/2024","3.99","563.5","264388","573.1","538","541.9","563.5"],["12/08/2024","-5.82","530.7","208565","562","528","562","530.7"],["14/08/2024","1.7","539.7","66112","541.4","530.7","530.7","539.7"],["15/08/2024","0","539.7","63802","548.3","534.5","539.7","539.7"],["18/08/2024","0.46","542.2","75253","547","539","539.7","542.2"],["19/08/2024","-4.92","515.5","396912","542.2","503.2","542.2","515.5"],["20/08/2024","0.16","516.3","178900","528.1","510","525.6","516.3"],["21/08/2024","-1.7","507.5","146731","511.1","503.1","516.3","507.5"],["22/08/2024","4.63","531","697419","532","505","507.5","531"],["25/08/2024","1.9","541.1","170373","546","531","531","541.1"],["26/08/2024","-0.79","536.8","222471","551.5","530.7","530.7","536.8"],["27/08/2024","-2.79","521.8","155058","547.2","521","536.8","521.8"],["28/08/2024","1.15","527.8","126763","533.8","521.8","521.8","527.8"],["29/08/2024","-1.1","522","51982","527.8","521.1","527.8","522"],["01/09/2024","-1.8","512.6","106146","518.9","511","511","512.6"],["02/09/2024","6.32","545","468465","552","512.6","512.6","545"],["03/09/2024","-2.28","532.6","170650","549.4","530","545","532.6"],["04/09/2024","1.37","539.9","180115","551","527.8","532.6","539.9"],["05/09/2024","-0.61","536.6","185431","549.4","528.6","528.6","536.6"],["10/09/2024","-1.44","534","66579","541.8","532","541.8","534"],["11/09/2024","-1.37","526.7","40778","535","524","535","526.7"],["12/09/2024","-2.01","516.1","356449","524.5","503","503","516.1"],["15/09/2024","-0.21","515","19502","517","512","516.1","515"],["16/09/2024","-1.61","506.7","99220","515","505","515","506.7"],["17/09/2024","-0.61","503.6","152691","506.7","500","506.7","503.6"],["18/09/2024","4.43","525.9","150838","537.9","503.6","503.6","525.9"],["19/09/2024","-1.31","519","49560","525.9","515","525.9","519"],["22/09/2024","-1.52","511.1","53861","519","506","519","511.1"],["23/09/2024","0.53","513.8","229499","520","505.1","511.1","513.8"],["24/09/2024","1.89","523.5","174994","527","515.1","515.1","523.5"],["25/09/2024","4.55","547.3","166855","554.9","518.5","523.5","547.3"],["26/09/2024","-0.44","544.9","122008","560","531.6","547.3","544.9"],["29/09/2024","-10.88","485.6","1514321","549.6","470","544.9","485.6"],["30/09/2024","0.27","486.9","328629","495","485","495","486.9"],["01/10/2024","-1.25","480.8","208460","486.9","479.2","485.7","480.8"],["06/10/2024","-0.29","479.4","114943","486","478","486","479.4"],["07/10/2024","0.48","481.7","47046","484.2","477.7","479.4","481.7"],["08/10/2024","-1.41","474.9","122068","482","471.9","482","474.9"],["09/10/2024","-0.91","470.6","199029","478.8","470","474.9","470.6"],["10/10/2024","-1.83","462","269840","470.6","460.1","470","462"],["13/10/2024","0.61","464.8","151680","477.4","460.2","462","464.8"],["14/10/2024","-5.21","440.6","750380","464.8","434.8","464.8","440.6"],["15/10/2024","-3.79","423.9","614059","440.6","420","440","423.9"],["20/10/2024","2.15","433","325850","435","421.5","424","433"],["21/10/2024","0.76","436.3","128401","443.3","432","443.3","436.3"],["22/10/2024","0.69","439.3","82466","446.2","435.6","436.3","439.3"],["27/10/2024","-5.3","416","452408","446","410","439.3","416"],["28/10/2024","-5.89","391.5","587130","419","388.8","419","391.5"],["29/10/2024","3.6","405.6","328066","410.9","388","390.3","405.6"],["30/10/2024","-3.01","393.4","289442","403","390.5","405.6","393.4"],["31/10/2024","-3.61","379.2","517805","393.4","373","393.4","379.2"],["03/11/2024","-4.25","363.1","318320","383.5","357.4","379.2","363.1"],["04/11/2024","0.11","363.5","560653","382.3","360.2","373.8","363.5"],["05/11/2024","-3.69","350.1","365821","365","346.8","363.5","350.1"],["06/11/2024","-12.03","308","1149454","350.1","303","350.1","308"],["07/11/2024","-10.71","275","827451","308","275","303","275"],["10/11/2024","-11.53","243.3","1049236","275","235","275","243.3"],["11/11/2024","14.96","279.7","927775","282","240.3","243.3","279.7"],["12/11/2024","-5.29","264.9","393477","292.8","264","275.1","264.9"],["13/11/2024","-5.25","251","254295","263","250","263","251"],["14/11/2024","-1.24","247.9","147511","254.6","246.3","251","247.9"],["17/11/2024","6.58","264.2","271870","268","241.2","247","264.2"],["18/11/2024","-2.01","258.9","209451","265","256","261","258.9"],["19/11/2024","-3.05","251","76400","258","250.3","258.9","251"],["20/11/2024","-5.02","238.4","223198","251","236","251","238.4"],["21/11/2024","-4.49","227.7","290327","238.4","226.1","238.4","227.7"],["24/11/2024","0.97","229.9","116576","235.3","227.7","227.7","229.9"],["25/11/2024","-2.78","223.5","113338","232","219.9","229.9","223.5"],["26/11/2024","-3.49","215.7","185301","222.4","210.4","220","215.7"],["27/11/2024","14.23","246.4","817404","248.9","207.8","210.6","246.4"],["28/11/2024","0.28","247.1","385033","250.9","236.3","240.7","247.1"],["01/12/2024","4.17","257.4","277068","259.7","241","251","257.4"],["02/12/2024","10.26","283.8","539493","285","260.2","260.2","283.8"],["03/12/2024","9.94","312","658149","315","280","280","312"],["04/12/2024","11.67","348.4","1078184","353","312","312","348.4"],["05/12/2024","26.29","440","2322995","447.8","355","361","440"],["08/12/2024","18.84","522.9","3513274","534.4","444","450","522.9"],["09/12/2024","-21.59","410","2347725","480","402","480","410"],["10/12/2024","7.46","440.6","1366838","476","410","410","440.6"],["11/12/2024","6.85","470.8","1128314","474","444.2","444.2","470.8"],["12/12/2024","-13.7","406.3","2094582","477","402","470.8","406.3"],["15/12/2024","-7.26","376.8","1014154","407.9","367.7","406.3","376.8"],["16/12/2024","2.65","386.8","729075","400","372","372","386.8"],["17/12/2024","-6.62","361.2","1177532","395.8","344.6","386.8","361.2"],["18/12/2024","-0.75","358.5","602282","377.6","350","361.2","358.5"],["19/12/2024","-5.41","339.1","693140","350","333","350","339.1"],["22/12/2024","3.13","349.7","1128785","355.5","335.7","339.1","349.7"],["23/12/2024","12.5","393.4","2409514","394","351.4","356","393.4"],["24/12/2024","7.55","423.1","2309544","433","393.9","393.9","423.1"],["25/12/2024","-4.25","405.1","913664","430","402.8","430","405.1"],["26/12/2024","-5.5","382.8","629882","407.5","379","405.1","382.8"],["29/12/2024","-2.3","374","456313","382.8","372.8","382.8","374"],["30/12/2024","-0.08","373.7","894514","394","365.1","366","373.7"],["31/12/2024","7.2","400.6","1177901","417.9","372","372","400.6"],["01/01/2025","-1.45","394.8","549178","409","383","400.6","394.8"],["02/01/2025","5.52","416.6","842424","428","398","398","416.6"],["05/01/2025","-1.13","411.9","200064","419.8","410","416.6","411.9"],["06/01/2025","0.41","413.6","667048","426.9","410","412","413.6"],["07/01/2025","-5.71","390","466665","413.6","385","413.6","390"],["08/01/2025","-3.49","376.4","493211","390.1","366","390","376.4"],["09/01/2025","-0.74","373.6","348585","377.2","364.9","377.2","373.6"],["12/01/2025","5.06","392.5","517712","395","360","373.6","392.5"],["13/01/2025","-3.16","380.1","481901","404.1","378","401.8","380.1"],["14/01/2025","-2.05","372.3","330673","389","367.1","381","372.3"],["15/01/2025","1.56","378.1","528107","384","360","372.3","378.1"],["16/01/2025","0.03","378.2","384654","389.5","361","387.1","378.2"],["19/01/2025","-0.79","375.2","90250","378.2","370","378.2","375.2"],["20/01/2025","3.89","389.8","720783","396.7","367.1","375.2","389.8"],["21/01/2025","-3.05","377.9","317834","398.6","377","397.6","377.9"],["22/01/2025","-4.71","360.1","395568","377.9","355","377.9","360.1"],["23/01/2025","-2.3","351.8","354001","367.3","346","360.1","351.8"],["26/01/2025","2.19","359.5","167308","363.1","343","345","359.5"],["27/01/2025","-4.03","345","278891","355","343","350","345"],["28/01/2025","-5.94","324.5","795104","350","321","350","324.5"],["29/01/2025","-0.12","324.1","261801","334","320.8","332.2","324.1"],["30/01/2025","1.73","329.7","85729","335.1","323.9","324.1","329.7"],["02/02/2025","14.71","378.2","1372059","388","363.9","363.9","378.2"],["03/02/2025","-8.2","347.2","826133","369.1","345","369","347.2"],["04/02/2025","2.16","354.7","254690","359.2","340.7","347.2","354.7"],["05/02/2025","10.35","391.4","908143","397.8","358.3","365","391.4"],["06/02/2025","2.2","400","381001","400","383","391.4","400"],["09/02/2025","-5.33","378.7","204796","400","375","400","378.7"],["10/02/2025","7.82","408.3","664529","416.6","367.6","378.7","408.3"],["11/02/2025","-1.47","402.3","402637","418","390","408.3","402.3"],["12/02/2025","-6.54","376","562042","402.3","375","402.3","376"],["13/02/2025","1.28","380.8","206604","387.9","375.2","376","380.8"],["16/02/2025","-0.47","379","63912","386.5","375.2","378.4","379"],["17/02/2025","-2.74","368.6","251742","379","363.5","379","368.6"],["18/02/2025","-0.76","365.8","228589","374.5","361.7","362","365.8"],["19/02/2025","0.57","367.9","87177","374.3","362","365.8","367.9"],["20/02/2025","-1.63","361.9","164997","368","360","367.9","361.9"],["23/02/2025","-3.48","349.3","160241","360.1","346","360","349.3"],["24/02/2025","0.89","352.4","146023","360.7","347.1","349.3","352.4"],["25/02/2025","-0.74","349.8","93187","358.2","345.1","352.4","349.8"],["26/02/2025","-3.12","338.9","188098","355","336","349.8","338.9"],["27/02/2025","-0.97","335.6","126518","341.4","333","338.9","335.6"],["02/03/2025","-4.11","321.8","254943","336.5","319.3","336.5","321.8"],["03/03/2025","3.11","331.8","150097","333.9","317.8","321.8","331.8"],["04/03/2025","-2.83","322.4","335445","344.6","320.5","324","322.4"],["05/03/2025","0.22","323.1","119092","329.8","317.9","322.4","323.1"],["06/03/2025","-2.41","315.3","284355","335.9","313.4","323.1","315.3"],["09/03/2025","1.33","319.5","393918","349","316.3","331","319.5"],["10/03/2025","-6.95","297.3","688985","324","294","324","297.3"],["11/03/2025","-4.51","283.9","407006","302.2","281.4","297.3","283.9"],["12/03/2025","5.49","299.5","106242","304.2","288","288","299.5"],["13/03/2025","-3.27","289.7","141134","305.9","285.1","299.5","289.7"],["17/03/2025","1.64","284.7","96618","293.6","282","282","284.7"],["18/03/2025","17.56","334.7","1513396","361.5","331.2","353","334.7"],["19/03/2025","-2.84","325.2","424728","344.8","320.7","342.7","325.2"],["20/03/2025","-2.18","318.1","212742","333","310","325.2","318.1"],["23/03/2025","-5.91","299.3","123311","324.1","297.1","324.1","299.3"],["24/03/2025","-0.3","298.4","91376","308","295.1","299.3","298.4"],["25/03/2025","-1.91","292.7","154722","305.5","288.2","305.5","292.7"],["26/03/2025","-0.79","290.4","80684","294.5","285.1","292.7","290.4"],["30/03/2025","0.73","289.8","65375","291","282.1","285","289.8"],["31/03/2025","-4.52","276.7","145963","282.3","274.3","289.8","276.7"],["01/04/2025","4.77","289.9","263355","306","287.5","292","289.9"],["02/04/2025","-0.41","288.7","143697","296.9","286.5","289.9","288.7"],["03/04/2025","-5.09","274","248500","288.7","270","288.7","274"],["06/04/2025","-4.85","260.7","153419","274","254","274","260.7"],["07/04/2025","2.11","266.2","125845","272","255.3","260.7","266.2"],["08/04/2025","0.3","267","64119","269.3","265","266.2","267"],["09/04/2025","-1.99","261.7","109762","267","256.1","267","261.7"],["10/04/2025","1.03","264.4","125765","278","258","261.7","264.4"],["14/04/2025","0.49","265.7","86740","270","262.9","264.4","265.7"],["15/04/2025","-0.56","264.2","61210","265.3","263","265.3","264.2"],["16/04/2025","-1.29","260.8","97459","264.7","260","264.2","260.8"],["17/04/2025","1.27","264.1","72475","266.5","260","260","264.1"],["20/04/2025","1.33","267.6","20799","270","260.2","260.2","267.6"],["21/04/2025","-2.2","261.7","53438","265.2","260","267.6","261.7"],["22/04/2025","0.19","262.2","74193","267.6","260.3","261.7","262.2"],["23/04/2025","-2.25","256.3","67027","265","255","263.5","256.3"],["24/04/2025","-1.21","253.2","109674","257.5","251","256.3","253.2"],["27/04/2025","3.59","262.3","87438","263.5","253.2","253.2","262.3"],["28/04/2025","-1.56","258.2","108130","263.3","250.1","263","258.2"],["29/04/2025","0.35","259.1","159237","263","258","258.2","259.1"],["04/05/2025","2.59","265.8","47042","270","258","259.1","265.8"],["05/05/2025","-1.24","262.5","88217","267","258","265.8","262.5"],["06/05/2025","1.87","267.4","111024","270","258","262.5","267.4"],["07/05/2025","6.58","285","403432","291","270","270","285"],["08/05/2025","0.25","285.7","171140","287","280","285","285.7"],["11/05/2025","5.74","302.1","195050","305.2","284.9","285.7","302.1"],["12/05/2025","-5.89","284.3","271616","318","280","305","284.3"],["13/05/2025","3.17","293.3","64888","296.2","284.3","284.3","293.3"],["14/05/2025","1.74","298.4","84215","303.1","293.3","293.3","298.4"],["15/05/2025","0.47","299.8","82302","313.5","296","313.5","299.8"],["18/05/2025","-1.6","295","186434","299.8","283.5","299.8","295"],["19/05/2025","-2.17","288.6","67992","298","280.5","295","288.6"],["20/05/2025","0","288.6","54726","305","284.3","288.6","288.6"],["21/05/2025","-3.57","278.3","163569","288.6","277","288.6","278.3"],["22/05/2025","0.4","279.4","49208","290","273","278.3","279.4"],["25/05/2025","-4.72","266.2","111076","279.4","265","279.4","266.2"],["26/05/2025","2.03","271.6","57305","276.5","266.2","266.2","271.6"],["27/05/2025","-2.1","265.9","66257","271.9","264.4","271.6","265.9"],["28/05/2025","2.78","273.3","110416","275.9","263","275.9","273.3"],["29/05/2025","1.46","277.3","57189","279.7","275.9","279.7","277.3"],["03/06/2025","15.83","321.2","1655058","336.2","300","300","321.2"],["04/06/2025","0.12","321.6","1048428","337","312","329.9","321.6"],["05/06/2025","-3.58","310.1","343314","332","310","332","310.1"],["08/06/2025","-0.71","307.9","442899","325","306","310.1","307.9"],["09/06/2025","-0.36","306.8","112432","320","302.5","307.9","306.8"],["10/06/2025","-3.13","297.2","156738","305.8","294.7","306.8","297.2"],["11/06/2025","3.06","306.3","283347","316.8","296.8","297.2","306.3"],["12/06/2025","-5.26","290.2","249453","306.3","285.1","303","290.2"],["15/06/2025","-1.07","287.1","119687","290","280","290.2","287.1"],["16/06/2025","2.79","295.1","63481","301.9","284.4","287.1","295.1"],["17/06/2025","2.44","302.3","174964","326.5","295.1","295.1","302.3"],["18/06/2025","0.6","304.1","134910","315","297","302.3","304.1"],["19/06/2025","-2.86","295.4","298544","308","285","308","295.4"],["22/06/2025","4.06","307.4","257734","310.9","297.2","310","307.4"],["23/06/2025","-2.64","299.3","48419","310","297","310","299.3"],["24/06/2025","7.22","320.9","443774","332.8","299","312.9","320.9"],["25/06/2025","0.22","321.6","237746","327.9","310.2","320.9","321.6"],["26/06/2025","4.32","335.5","364848","339.9","320.9","321","335.5"],["29/06/2025","9.6","367.7","1017208","378","360","360","367.7"],["30/06/2025","0.08","368","217378","379","363.9","367.7","368"],["01/07/2025","0.82","371","670194","382","351","368","371"],["02/07/2025","0.92","374.4","339538","383.1","365.7","371.6","374.4"],["03/07/2025","12.45","421","1492350","429","374.4","374.4","421"],["06/07/2025","11.5","469.4","2014985","474","433.1","444","469.4"],["07/07/2025","-4.75","447.1","891153","479","440","472","447.1"],["08/07/2025","5.21","470.4","397634","473.9","440.1","447.1","470.4"],["09/07/2025","6.1","499.1","1588867","502","474","474","499.1"],["10/07/2025","-1.78","490.2","1503630","526.7","486.7","497","490.2"],["13/07/2025","-8.1","450.5","1014023","479.8","445","460","450.5"],["14/07/2025","-1.13","445.4","1118495","450.5","429.9","450.5","445.4"],["15/07/2025","-3.66","429.1","745091","455.7","423","445.4","429.1"],["16/07/2025","-3.52","414","477595","429.1","411.3","429.1","414"],["17/07/2025","-8.21","380","824399","425","377","414","380"],["20/07/2025","1.76","386.7","294406","392","373","392","386.7"],["21/07/2025","-1.24","381.9","477840","399.3","377.7","377.7","381.9"],["22/07/2025","-1.02","378","274667","383.8","372","381.9","378"],["23/07/2025","6.88","404","740491","409.9","376.9","378","404"],["24/07/2025","0.2","404.8","285614","410","388.1","404","404.8"],["27/07/2025","-2.47","394.8","141541","412","392","412","394.8"],["28/07/2025","-1.98","387","272236","394.8","380","394.8","387"],["29/07/2025","3.05","398.8","450760","404.9","383.8","387","398.8"],["30/07/2025","-4.41","381.2","184700","398.8","380.5","398.8","381.2"],["31/07/2025","1.39","386.5","295881","400.3","380","381.2","386.5"],["04/08/2025","-0.1","386.1","80763","392","380","387.1","386.1"],["05/08/2025","-8.08","354.9","599068","386","351.2","386.1","354.9"],["06/08/2025","2.37","363.3","172485","374.9","360.2","354.9","363.3"],["07/08/2025","-1.27","358.7","559439","368.9","358.7","364","358.7"],["10/08/2025","2.04","366","54833","371.4","358.7","358.7","366"],["11/08/2025","-1.48","360.6","62252","366","352","366","360.6"],["12/08/2025","0.17","361.2","153586","366","353","360.6","361.2"],["13/08/2025","13.73","410.8","481475","415","372","374.5","410.8"],["14/08/2025","5.31","432.6","1669304","444.1","411","416.6","432.6"],["17/08/2025","7.81","466.4","898203","468","444.9","445","466.4"],["18/08/2025","-3.77","448.8","345963","466.7","446.1","466","448.8"],["19/08/2025","0.56","451.3","133809","460","450","460","451.3"],["20/08/2025","4.5","471.6","2708242","524.3","437","451.3","471.6"],["21/08/2025","-1.8","463.1","947628","471.1","452","471.1","463.1"],["24/08/2025","5.12","486.8","650259","493.9","466.9","477","486.8"],["25/08/2025","-0.51","484.3","836743","518","472.6","488","484.3"],["26/08/2025","5.31","510","1550524","514.9","468.9","484.3","510"],["27/08/2025","-1.75","501.1","2548408","543.9","497.1","511.9","501.1"],["28/08/2025","-3.03","485.9","554723","514.4","481","501.1","485.9"],["31/08/2025","-0.86","481.7","282199","496.7","476.4","486","481.7"],["01/09/2025","1.68","489.8","345800","495","472","484","489.8"],["02/09/2025","-4.33","468.6","367638","493.8","465","489.8","468.6"],["03/09/2025","9.11","511.3","735252","513.9","467","467","511.3"],["04/09/2025","-3.56","493.1","980832","519.4","490","507.7","493.1"],["07/09/2025","-2.05","483","440349","505","478.5","498","483"],["08/09/2025","-1.82","474.2","325724","483","468.9","483","474.2"],["09/09/2025","1.18","479.8","679766","484","465","483.9","479.8"],["10/09/2025","0.52","482.3","241385","489","471","489","482.3"],["11/09/2025","-2.38","470.8","869730","496","469.1","482.3","470.8"],["14/09/2025","-2.78","457.7","324048","469.9","451","466","457.7"],["15/09/2025","-3.39","442.2","359277","468.9","435.7","457.7","442.2"],["16/09/2025","-3.55","426.5","673537","460","422","442.2","426.5"],["17/09/2025","-0.4","424.8","726870","439.7","400","435","424.8"],["18/09/2025","3.65","440.3","300830","443.1","422","424.8","440.3"],["21/09/2025","-2.27","430.3","166348","442.1","428.2","440.3","430.3"],["25/09/2025","-2.65","418.9","254643","432.1","416","430.3","418.9"],["28/09/2025","2.86","430.9","131596","446.3","418.9","418.9","430.9"],["29/09/2025","-3.69","415","296967","433.1","410","430.9","415"],["30/09/2025","5.13","436.3","430064","447.3","417","415","436.3"],["05/10/2025","-1.47","429.9","471499","458.2","427.3","436.3","429.9"],["08/10/2025","2.21","439.4","350211","446.7","412","429.9","439.4"],["09/10/2025","3.89","456.5","406791","475","443.9","475","456.5"],["12/10/2025","-2.37","445.7","95829","456.5","442","456.5","445.7"],["15/10/2025","-0.52","443.4","196313","455.4","433.4","445.7","443.4"],["16/10/2025","-2.59","431.9","297146","443.4","427","443.4","431.9"],["19/10/2025","-4.91","410.7","377852","431.9","401.4","431.9","410.7"],["20/10/2025","-0.63","408.1","188121","417.2","404.2","410.7","408.1"],["21/10/2025","-4.39","390.2","315927","408.1","390","408.1","390.2"],["22/10/2025","0.87","393.6","162424","395","385","390.2","393.6"],["23/10/2025","0.13","394.1","56847","395.8","384.2","393.6","394.1"],["26/10/2025","-0.2","393.3","125216","401.3","382.3","394.1","393.3"],["27/10/2025","-2.82","382.2","181647","395.3","381.1","393.3","382.2"],["28/10/2025","-1.33","377.1","181043","383.5","375","381","377.1"],["29/10/2025","-0.48","375.3","112468","389","372.2","377.1","375.3"],["30/10/2025","-0.64","372.9","93895","375.3","370","375.3","372.9"],["02/11/2025","1.88","379.9","137551","396.9","374.4","374.4","379.9"],["03/11/2025","3.58","393.5","135252","396.3","374.3","379.9","393.5"],["04/11/2025","-1.37","388.1","75591","396","385.3","393.5","388.1"],["05/11/2025","0.98","391.9","70293","405.3","390","405.3","391.9"],["06/11/2025","-4.57","374","284908","405","374","391.9","374"],["09/11/2025","1.6","380","56452","387","374","374","380"],["10/11/2025","1","383.8","119398","392","379.1","380","383.8"],["11/11/2025","7.5","412.6","246877","436","389.2","391.7","412.6"],["12/11/2025","5.19","434","444683","447","410.3","412.6","434"],["13/11/2025","-0.67","431.1","130898","445","428","434","431.1"],["16/11/2025","7.42","463.1","1207328","477","393.4","431.1","463.1"],["17/11/2025","-5.72","436.6","555271","467.5","432","463.1","436.6"],["18/11/2025","-8.45","399.7","600655","435.8","388","435.6","399.7"],["19/11/2025","2","407.7","271092","421.7","399.7","399.7","407.7"],["20/11/2025","-1.57","401.3","107984","420.1","399.7","405.3","401.3"],["23/11/2025","0.05","401.5","146384","409.8","390","390.1","401.5"],["24/11/2025","0.42","403.2","117609","416","390","401.5","403.2"],["25/11/2025","-1.81","395.9","57468","403.2","395","403.2","395.9"],["26/11/2025","-0.68","393.2","43086","404.8","387.1","395.9","393.2"],["27/11/2025","1.35","398.5","46359","409","393.5","393.5","398.5"],["30/11/2025","-0.25","397.5","436958","405","370","385","397.5"],["01/12/2025","-1.13","393","430177","430","390","397.5","393"],["02/12/2025","-9.08","357.3","854383","381.9","350","381.9","357.3"],["03/12/2025","0.98","360.8","504222","370","340","350.1","360.8"],["04/12/2025","-7.15","335","1251819","360.8","329","360.8","335"],["07/12/2025","4.72","350.8","553607","364","343","343","350.8"],["08/12/2025","-4.36","335.5","425715","360","325","350.8","335.5"],["09/12/2025","6.14","356.1","439925","357.8","333.1","335.5","356.1"],["10/12/2025","-2.7","346.5","390482","356.1","340","356.1","346.5"],["11/12/2025","-1.47","341.4","453724","346.7","337.9","346.5","341.4"],["14/12/2025","-1","338","39417","350","334.6","350","338"],["15/12/2025","3.11","348.5","505716","357.8","337","338","348.5"],["16/12/2025","-2.73","339","568941","348.5","325.4","348.5","339"],["17/12/2025","1.33","343.5","721076","357.8","337.5","339","343.5"],["18/12/2025","-3.44","331.7","549379","343.5","329","338","331.7"],["21/12/2025","-0.93","328.6","555000","336","320.9","331.1","328.6"],["22/12/2025","3.62","340.5","1287004","356","328.6","328.6","340.5"],["23/12/2025","7.9","367.4","1895526","368","335","336","367.4"],["24/12/2025","8.46","398.5","2001388","399","375","375","398.5"],["25/12/2025","-3.49","384.6","784713","406.9","377","399","384.6"],["28/12/2025","7.15","412.1","1201042","415.7","386.7","390","412.1"],["29/12/2025","-1.5","405.9","611343","414.7","394.9","412.1","405.9"],["30/12/2025","2.61","416.5","846607","422.8","406.2","407","416.5"],["31/12/2025","-2.55","405.9","376234","421","405","416.5","405.9"],["01/01/2026","6.06","430.5","854308","437.5","405.9","405.9","430.5"],["05/01/2026","3.76","446.7","1194142","450","437","447.9","446.7"],["06/01/2026","2.42","457.5","904213","464.7","442","445","457.5"],["07/01/2026","-1.97","448.5","1224266","468","444","457.5","448.5"],["08/01/2026","-1.87","440.1","400769","451.2","438.6","448.5","440.1"],["12/01/2026","-1.62","425.2","400311","449.5","423.7","432.2","425.2"],["13/01/2026","13.88","484.2","2701797","495","425.2","425.2","484.2"],["14/01/2026","-8.94","440.9","2338789","507.9","421","484.2","440.9"],["15/01/2026","15.67","510","4697959","530","479","521","510"],["19/01/2026","-7.56","466.8","2525229","499","456","499","466.8"],["20/01/2026","0.75","470.3","1012962","479.9","446.1","466.8","470.3"],["21/01/2026","-8.29","431.3","2754983","481.5","405","476","431.3"],["22/01/2026","2.13","440.5","745201","449.4","426","444","440.5"],["26/01/2026","0.93","436.2","1114208","440.5","416","432.2","436.2"],["27/01/2026","9.61","478.1","1739317","488","419","436.2","478.1"],["28/01/2026","5.77","505.7","3276152","533.9","487.6","489","505.7"],["29/01/2026","1.66","514.1","2815365","552.3","497","505.7","514.1"],["02/02/2026","0.58","481.8","1212033","494","416.2","457.2","481.8"],["03/02/2026","-0.42","479.8","1326365","498.9","460","489.9","479.8"],["04/02/2026","-3.17","464.6","635132","480","460.2","479.8","464.6"],["05/02/2026","-6.37","435","1450706","469","423.2","469","435"],["09/02/2026","3.78","452.5","663488","468","444","444","452.5"],["10/02/2026","0.4","454.3","388818","460","447.2","452.5","454.3"],["11/02/2026","-2.18","444.4","460897","454.3","437.2","454.3","444.4"],["12/02/2026","-5.38","420.5","673457","449.9","414.2","438.3","420.5"],["16/02/2026","-0.27","439.4","303143","445","425","440.6","439.4"],["17/02/2026","-2.21","429.7","620810","449.5","420.1","435","429.7"],["18/02/2026","-3.37","415.2","477758","438.6","412.5","429.7","415.2"],["19/02/2026","-6.58","387.9","1014385","415.1","375","415.2","387.9"],["23/02/2026","-2.4","387.1","294067","399.2","385.6","396.6","387.1"],["24/02/2026","-3.72","372.7","419793","387.1","363.3","387.1","372.7"],["25/02/2026","-2.12","364.8","310457","388.9","363","380","364.8"],["26/02/2026","1.92","371.8","111198","375","362.1","364.8","371.8"],["02/03/2026","-0.03","365.6","383053","385.7","364.1","365.7","365.6"],["04/03/2026","6.48","389.3","364648","393.1","365.6","365.6","389.3"],["05/03/2026","4.7","407.6","560901","416.7","390","405","407.6"],["09/03/2026","-6.57","383.9","234173","410.9","381","410.9","383.9"],["10/03/2026","-3.39","370.9","395370","390","360","380","370.9"],["11/03/2026","-2.02","363.4","288970","367.7","353.1","370.9","363.4"],["12/03/2026","-0.66","361","151726","373.5","356","363.4","361"],["16/03/2026","3.67","376","456724","390","370","378.6","376"],["17/03/2026","-3.91","361.3","346633","376","358","376","361.3"],["18/03/2026","-1.61","355.5","353318","370","352.6","370","355.5"],["19/03/2026","7.9","383.6","413738","386.2","355.5","355.5","383.6"],["23/03/2026","-2.25","383.1","147604","391.9","369","391.9","383.1"],["24/03/2026","-3.55","369.5","59907","380","363.5","383.1","369.5"],["25/03/2026","0.08","369.8","322963","397.8","358.4","397.8","369.8"],["26/03/2026","0.57","371.9","124908","389.8","369.2","389.8","371.9"],["30/03/2026","0.28","357","385926","370","346","356","357"],["31/03/2026","-1.23","352.6","208311","370","347.4","357","352.6"],["06/04/2026","-1.1","360.4","166250","382.8","357.3","365","360.4"],["09/04/2026","0.94","363.8","113235","392.8","353.3","392.8","363.8"],["13/04/2026","-4.13","350.9","294827","366","346","366","350.9"],["14/04/2026","-1.85","344.4","182408","358","341.1","350.9","344.4"],["15/04/2026","1.34","349","208243","354.4","343","344","349"],["16/04/2026","2.35","357.2","176557","375","350.1","366.5","357.2"],["20/04/2026","0.8","350.9","125134","355.9","350","350","350.9"],["23/04/2026","1.08","354.7","268403","366.8","350.4","350.9","354.7"],["27/04/2026","1.43","353.7","135588","362.1","348.7","348.7","353.7"],["28/04/2026","-2.77","343.9","213110","353.9","336.2","353.7","343.9"],["29/04/2026","1.13","347.8","89209","352.6","343.9","343.9","347.8"],["30/04/2026","1.15","351.8","324094","372.9","345.1","347.8","351.8"],["04/05/2026","-3.02","346.3","658681","359.8","340.6","358","346.3"],["05/05/2026","-2.17","338.8","444595","355.8","335.4","346.3","338.8"],["06/05/2026","1.83","345","1200771","359","337","337","345"],["07/05/2026","-5.77","325.1","728263","350","325.1","345","325.1"],["11/05/2026","-3.18","326.3","201284","338","323.3","337","326.3"],["12/05/2026","-4.29","312.3","390166","339.8","310","326.3","312.3"],["13/05/2026","-1.5","307.6","141342","337","302","312.3","307.6"],["14/05/2026","-10.21","276.2","1615728","307.6","275","307.6","276.2"],["18/05/2026","-0.55","270.7","620254","284.6","269","277.6","270.7"],["19/05/2026","0.74","272.7","516275","279.1","261.5","270.7","272.7"],["20/05/2026","-0.81","270.5","504968","294","265.9","294","270.5"],["25/05/2026","-2.44","263.9","485550","286.2","259.7","270.5","263.9"],["26/05/2026","-0.87","261.6","192286","263.9","256.6","263.9","261.6"],["27/05/2026","5.58","276.2","1316773","286.9","262.1","267","276.2"],["28/05/2026","0.87","278.6","429560","280.5","269.1","276.2","278.6"],["01/06/2026","-11.26","246","514754","274.9","244","277.2","246"],["02/06/2026","-0.85","243.9","259639","257.5","240.2","246","243.9"],["03/06/2026","14.27","278.7","767451","293.1","240.3","243.9","278.7"],["04/06/2026","-1.44","274.7","460228","278.7","251.2","278.7","274.7"],["08/06/2026","0.07","283.4","140952","286.6","265","283.2","283.4"],["09/06/2026","17.01","331.6","2479906","354","277","283.4","331.6"],["10/06/2026","-11.82","292.4","1212320","337","291","337","292.4"],["11/06/2026","-3.42","282.4","598779","301.5","281.3","291","282.4"],["15/06/2026","-4.27","284.7","297849","303.2","281","297.4","284.7"],["16/06/2026","-5.51","269","405353","286.5","268.2","284.7","269"],["17/06/2026","-5.58","254","275487","269","252.2","269","254"],["18/06/2026","1.38","257.5","130601","261.7","246.2","254","257.5"],["22/06/2026","5.55","270.2","182184","275","253.9","256","270.2"],["23/06/2026","-1.55","266","88662","270.2","264.4","270.2","266"],["24/06/2026","1.32","269.5","109475","276.1","265.7","276","269.5"],["25/06/2026","5.71","284.9","510971","291.7","272.3","279","284.9"],["29/06/2026","-2.69","271.5","180310","283.4","269","279","271.5"],["30/06/2026","2.5","278.3","113747","292.4","274.4","292.4","278.3"],["01/07/2026","4.53","290.9","176043","292.4","283.8","292.4","290.9"],["02/07/2026","1.48","295.2","153642","298.6","288","298.6","295.2"],["06/07/2026","0.03","292.7","240002","305","286","303.8","292.7"],["07/07/2026","-15.31","247.9","2699052","266.4","243.1","266.4","247.9"],["08/07/2026","2.06","253","712036","263.7","247.9","247.9","253"],["09/07/2026","1.58","257","366987","261","255","261","257"],["13/07/2026","-4.77","255.3","170579","270","252","270","255.3"],["14/07/2026","-0.31","254.5","209022","260","250.1","255.3","254.5"],["15/07/2026","0.75","256.4","163033","259.6","254.5","256","256.4"],["16/07/2026","-1.09","253.6","121735","256.4","250","256.4","253.6"],["20/07/2026","-1.33","251.8","43597","255.9","250.2","255.2","251.8"],["21/07/2026","1.35","255.2","14959","260","250.2","251.8","255.2"],["22/07/2026","-1.21","252.1","29187","259","250","255.2","252.1"],["27/07/2026","-3.5","237.4","225127","247.2","234","242.3","237.4"],["28/07/2026","0.29","238.1","57619","245.3","234","237.4","238.1"],["29/07/2026","-3.78","229.1","150882","238.1","220.9","238.1","229.1"],["30/07/2026","-4.93","217.8","580109","226.6","208","220","217.8"],["03/08/2026","-2.37","210.5","256230","225","208.5","225","210.5"],["04/08/2026","-3.47","203.2","502677","214.4","200.4","208","203.2"],["05/08/2026","-6.2","190.6","546160","203.2","189","203.2","190.6"],["06/08/2026","-3.83","183.3","1854363","210","183.3","207","183.3"],["10/08/2026","-0.88","180.7","392784","188","179.1","182","180.7"],["11/08/2026","-0.83","179.2","389278","181","170.2","180.7","179.2"],["12/08/2026","-1.84","175.9","198402","179.2","169.9","179.2","175.9"],["13/08/2026","4.38","183.6","389367","189.9","175.5","175.9","183.6"],["17/08/2026","0.16","187.5","136185","196.9","183.1","196.9","187.5"],["18/08/2026","-2.99","181.9","94738","187.6","175.3","187.5","181.9"],["19/08/2026","-8.91","165.7","793154","179","160","181.9","165.7"],["20/08/2026","-22.39","128.6","1300006","173","125","172.9","128.6"],["24/08/2026","2.12","139.8","466411","144","132","144","139.8"],["25/08/2026","-1.65","137.5","194327","144","134","139.8","137.5"],["26/08/2026","-4.36","131.5","273316","144.5","129.2","138.8","131.5"],["27/08/2026","-1.14","130","301423","138.5","125.5","131.5","130"],["31/08/2026","-12.44","114","878736","130.7","112.9","130.2","114"],["01/09/2026","4.47","119.1","578545","121","111.4","114","119.1"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אפולו פאוור
מספר נייר
1082114
סימול
אפלפ
ISIN
IL0010821143
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
