נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0","10330","0","10330","10330","10330","10330"],["05/09/2016","-0.77","10250","3075","10250","10250","10250","10250"],["06/09/2016","0","10250","5843","10250","10250","10250","10250"],["07/09/2016","0.39","10290","110","11040","11040","11040","10290"],["08/09/2016","0","10290","0","10290","10290","10290","10290"],["11/09/2016","0","10290","0","10290","10290","10290","10290"],["12/09/2016","0","10290","0","10290","10290","10290","10290"],["13/09/2016","0","10290","0","10290","10290","10290","10290"],["14/09/2016","0","10290","0","10290","10290","10290","10290"],["15/09/2016","0","10290","0","10290","10290","10290","10290"],["18/09/2016","0","10290","0","10290","10290","10290","10290"],["19/09/2016","0","10290","0","10290","10290","10290","10290"],["20/09/2016","0","10290","0","10290","10290","10290","10290"],["21/09/2016","0","10290","0","10290","10290","10290","10290"],["22/09/2016","0","10290","0","10290","10290","10290","10290"],["25/09/2016","0","10290","0","10290","10290","10290","10290"],["26/09/2016","0","10290","0","10290","10290","10290","10290"],["27/09/2016","0","10290","0","10290","10290","10290","10290"],["28/09/2016","0","10290","0","10290","10290","10290","10290"],["29/09/2016","0","10290","0","10290","10290","10290","10290"],["05/10/2016","0","10290","2984","10290","10290","10290","10290"],["06/10/2016","0","10290","0","10290","10290","10290","10290"],["09/10/2016","0","10290","3087","10290","10290","10290","10290"],["10/10/2016","0","10290","0","10290","10290","10290","10290"],["13/10/2016","-2.82","10000","5900","10000","10000","10000","10000"],["18/10/2016","0","10000","3000","10000","10000","10000","10000"],["19/10/2016","0","10000","0","10000","10000","10000","10000"],["20/10/2016","0.9","10090","617","10290","10290","10000","10090"],["25/10/2016","0","10090","0","10090","10090","10090","10090"],["26/10/2016","0","10090","0","10090","10090","10090","10090"],["27/10/2016","0","10090","0","10090","10090","10090","10090"],["30/10/2016","0","10090","0","10090","10090","10090","10090"],["31/10/2016","0","10090","0","10090","10090","10090","10090"],["01/11/2016","0","10090","0","10090","10090","10090","10090"],["02/11/2016","-12.61","8818","855","7777","7777","7777","8818"],["03/11/2016","0","8818","0","8818","8818","8818","8818"],["06/11/2016","0","8818","0","8818","8818","8818","8818"],["07/11/2016","0","8818","0","8818","8818","8818","8818"],["08/11/2016","0","8818","0","8818","8818","8818","8818"],["09/11/2016","0","8818","0","8818","8818","8818","8818"],["10/11/2016","0","8818","0","8818","8818","8818","8818"],["13/11/2016","0","8818","0","8818","8818","8818","8818"],["14/11/2016","0","8818","0","8818","8818","8818","8818"],["15/11/2016","0","8818","0","8818","8818","8818","8818"],["16/11/2016","0","8818","0","8818","8818","8818","8818"],["17/11/2016","-12.94","7677","1612","7677","7677","7677","7677"],["20/11/2016","0","7677","0","7677","7677","7677","7677"],["21/11/2016","0","7677","0","7677","7677","7677","7677"],["22/11/2016","0","7677","0","7677","7677","7677","7677"],["23/11/2016","0","7677","0","7677","7677","7677","7677"],["24/11/2016","0","7677","0","7677","7677","7677","7677"],["27/11/2016","0","7677","0","7677","7677","7677","7677"],["28/11/2016","0","7677","0","7677","7677","7677","7677"],["29/11/2016","0","7677","0","7677","7677","7677","7677"],["30/11/2016","0","7677","0","7677","7677","7677","7677"],["01/12/2016","0","7677","0","7677","7677","7677","7677"],["04/12/2016","0.57","7721","165","9979","6529","9979","7721"],["05/12/2016","0","7721","0","7721","7721","7721","7721"],["06/12/2016","0","7721","0","7721","7721","7721","7721"],["07/12/2016","0","7721","0","7721","7721","7721","7721"],["08/12/2016","0","7721","0","7721","7721","7721","7721"],["11/12/2016","0","7721","0","7721","7721","7721","7721"],["12/12/2016","0","7721","0","7721","7721","7721","7721"],["13/12/2016","0","7721","0","7721","7721","7721","7721"],["14/12/2016","0","7721","0","7721","7721","7721","7721"],["15/12/2016","0","7721","0","7721","7721","7721","7721"],["18/12/2016","-2.86","7500","2025","7500","7500","7721","7500"],["19/12/2016","0","7500","0","7500","7500","7500","7500"],["20/12/2016","0","7500","0","7500","7500","7500","7500"],["21/12/2016","0","7500","0","7500","7500","7500","7500"],["22/12/2016","0","7500","0","7500","7500","7500","7500"],["25/12/2016","0","7500","75","7500","7500","7500","7500"],["26/12/2016","0","7500","0","7500","7500","7500","7500"],["27/12/2016","0","7500","0","7500","7500","7500","7500"],["28/12/2016","0","7500","0","7500","7500","7500","7500"],["29/12/2016","2.48","7686","873","9748","5772","5772","7686"],["01/01/2017","0","7686","0","7686","7686","7686","7686"],["02/01/2017","-2.88","7465","173","5768","5768","7686","7465"],["03/01/2017","0","7465","0","7465","7465","7465","7465"],["04/01/2017","0","7465","0","7465","7465","7465","7465"],["05/01/2017","0","7465","0","7465","7465","7465","7465"],["08/01/2017","0","7465","0","7465","7465","7465","7465"],["09/01/2017","0","7465","0","7465","7465","7465","7465"],["10/01/2017","0","7465","0","7465","7465","7465","7465"],["11/01/2017","0","7465","0","7465","7465","7465","7465"],["12/01/2017","-1.27","7370","50","5001","5001","7465","7370"],["15/01/2017","0","7370","0","7370","7370","7370","7370"],["16/01/2017","0","7370","0","7370","7370","7370","7370"],["17/01/2017","0","7370","0","7370","7370","7370","7370"],["18/01/2017","0","7370","0","7370","7370","7370","7370"],["19/01/2017","0","7370","0","7370","7370","7370","7370"],["22/01/2017","0","7370","0","7370","7370","7370","7370"],["23/01/2017","0","7370","0","7370","7370","7370","7370"],["24/01/2017","0","7370","0","7370","7370","7370","7370"],["25/01/2017","0","7370","0","7370","7370","7370","7370"],["26/01/2017","0","7370","0","7370","7370","7370","7370"],["29/01/2017","0","7370","0","7370","7370","7370","7370"],["30/01/2017","0","7370","0","7370","7370","7370","7370"],["31/01/2017","0","7370","0","7370","7370","7370","7370"],["01/02/2017","0","7370","0","7370","7370","7370","7370"],["02/02/2017","0","7370","0","7370","7370","7370","7370"],["05/02/2017","0","7370","0","7370","7370","7370","7370"],["06/02/2017","0","7370","0","7370","7370","7370","7370"],["07/02/2017","0","7370","0","7370","7370","7370","7370"],["08/02/2017","-11.86","6496","501","5009","5009","7370","6496"],["09/02/2017","0","6496","0","6496","6496","6496","6496"],["12/02/2017","0","6496","0","6496","6496","6496","6496"],["13/02/2017","0","6496","0","6496","6496","6496","6496"],["14/02/2017","0","6496","0","6496","6496","6496","6496"],["15/02/2017","0","6496","0","6496","6496","6496","6496"],["16/02/2017","0","6496","0","6496","6496","6496","6496"],["19/02/2017","0","6496","0","6496","6496","6496","6496"],["20/02/2017","0","6496","0","6496","6496","6496","6496"],["21/02/2017","0","6496","0","6496","6496","6496","6496"],["22/02/2017","0","6496","0","6496","6496","6496","6496"],["23/02/2017","0","6496","0","6496","6496","6496","6496"],["26/02/2017","0","6496","0","6496","6496","6496","6496"],["27/02/2017","0","6496","0","6496","6496","6496","6496"],["28/02/2017","0","6496","0","6496","6496","6496","6496"],["01/03/2017","0","6496","0","6496","6496","6496","6496"],["02/03/2017","0","6496","0","6496","6496","6496","6496"],["05/03/2017","0","6496","0","6496","6496","6496","6496"],["06/03/2017","0","6496","0","6496","6496","6496","6496"],["07/03/2017","0","6496","0","6496","6496","6496","6496"],["08/03/2017","0","6496","0","6496","6496","6496","6496"],["09/03/2017","0","6496","0","6496","6496","6496","6496"],["13/03/2017","0","6496","0","6496","6496","6496","6496"],["14/03/2017","0","6496","0","6496","6496","6496","6496"],["15/03/2017","0","6496","0","6496","6496","6496","6496"],["16/03/2017","0","6496","0","6496","6496","6496","6496"],["19/03/2017","0","6496","0","6496","6496","6496","6496"],["20/03/2017","0","6496","0","6496","6496","6496","6496"],["21/03/2017","0","6496","0","6496","6496","6496","6496"],["22/03/2017","-0.02","6495","519","6491","6491","6491","6495"],["23/03/2017","0","6495","0","6495","6495","6495","6495"],["26/03/2017","0","6495","0","6495","6495","6495","6495"],["27/03/2017","0","6495","0","6495","6495","6495","6495"],["28/03/2017","0","6495","0","6495","6495","6495","6495"],["29/03/2017","0","6495","0","6495","6495","6495","6495"],["30/03/2017","0","6495","0","6495","6495","6495","6495"],["02/04/2017","0","6495","0","6495","6495","6495","6495"],["03/04/2017","0","6495","0","6495","6495","6495","6495"],["04/04/2017","0","6495","0","6495","6495","6495","6495"],["05/04/2017","0","6495","0","6495","6495","6495","6495"],["06/04/2017","0","6495","0","6495","6495","6495","6495"],["09/04/2017","0","6495","0","6495","6495","6495","6495"],["12/04/2017","0","6495","0","6495","6495","6495","6495"],["13/04/2017","0","6495","0","6495","6495","6495","6495"],["18/04/2017","0","6495","0","6495","6495","6495","6495"],["19/04/2017","0","6495","0","6495","6495","6495","6495"],["20/04/2017","0","6495","0","6495","6495","6495","6495"],["23/04/2017","0","6495","0","6495","6495","6495","6495"],["24/04/2017","0","6495","0","6495","6495","6495","6495"],["25/04/2017","0","6495","0","6495","6495","6495","6495"],["26/04/2017","0","6495","0","6495","6495","6495","6495"],["27/04/2017","0","6495","0","6495","6495","6495","6495"],["30/04/2017","0","6495","0","6495","6495","6495","6495"],["03/05/2017","0","6495","0","6495","6495","6495","6495"],["04/05/2017","0","6495","0","6495","6495","6495","6495"],["07/05/2017","0","6495","0","6495","6495","6495","6495"],["08/05/2017","0","6495","0","6495","6495","6495","6495"],["09/05/2017","0","6495","0","6495","6495","6495","6495"],["10/05/2017","0","6495","0","6495","6495","6495","6495"],["11/05/2017","-0.49","6463","120","6494","5500","5500","6463"],["14/05/2017","0","6463","0","6463","6463","6463","6463"],["15/05/2017","0","6463","0","6463","6463","6463","6463"],["16/05/2017","0","6463","0","6463","6463","6463","6463"],["17/05/2017","0","6463","0","6463","6463","6463","6463"],["18/05/2017","0","6463","0","6463","6463","6463","6463"],["21/05/2017","0","6463","0","6463","6463","6463","6463"],["22/05/2017","0","6463","0","6463","6463","6463","6463"],["23/05/2017","0","6463","65","6463","6463","6463","6463"],["24/05/2017","0","6463","0","6463","6463","6463","6463"],["25/05/2017","0","6463","0","6463","6463","6463","6463"],["28/05/2017","0","6463","0","6463","6463","6463","6463"],["29/05/2017","0","6463","0","6463","6463","6463","6463"],["01/06/2017","0","6463","0","6463","6463","6463","6463"],["04/06/2017","0","6463","0","6463","6463","6463","6463"],["05/06/2017","0","6463","0","6463","6463","6463","6463"],["06/06/2017","0","6463","0","6463","6463","6463","6463"],["07/06/2017","0","6463","0","6463","6463","6463","6463"],["08/06/2017","-1.02","6397","109","5433","5433","5433","6397"],["11/06/2017","0","6397","0","6397","6397","6397","6397"],["12/06/2017","-10.76","5709","1194","5428","5428","5428","5709"],["13/06/2017","0","5709","0","5709","5709","5709","5709"],["14/06/2017","0","5709","0","5709","5709","5709","5709"],["15/06/2017","0","5709","0","5709","5709","5709","5709"],["18/06/2017","0","5709","0","5709","5709","5709","5709"],["19/06/2017","0","5709","0","5709","5709","5709","5709"],["20/06/2017","0","5709","0","5709","5709","5709","5709"],["21/06/2017","0","5709","0","5709","5709","5709","5709"],["22/06/2017","0","5709","0","5709","5709","5709","5709"],["25/06/2017","-3.08","5533","288","4800","4800","4800","5533"],["26/06/2017","-1.93","5426","188","4700","4700","4700","5426"],["27/06/2017","0","5426","0","5426","5426","5426","5426"],["28/06/2017","0","5426","0","5426","5426","5426","5426"],["29/06/2017","0","5426","0","5426","5426","5426","5426"],["02/07/2017","0","5426","0","5426","5426","5426","5426"],["03/07/2017","0","5426","0","5426","5426","5426","5426"],["04/07/2017","0","5426","0","5426","5426","5426","5426"],["05/07/2017","0","5426","0","5426","5426","5426","5426"],["06/07/2017","0","5426","0","5426","5426","5426","5426"],["09/07/2017","0","5426","0","5426","5426","5426","5426"],["10/07/2017","0","5426","0","5426","5426","5426","5426"],["11/07/2017","0","5426","0","5426","5426","5426","5426"],["12/07/2017","0","5426","0","5426","5426","5426","5426"],["13/07/2017","-1.75","5331","182","4550","4550","4550","5331"],["16/07/2017","0","5331","0","5331","5331","5331","5331"],["17/07/2017","0","5331","0","5331","5331","5331","5331"],["18/07/2017","0","5331","0","5331","5331","5331","5331"],["19/07/2017","0","5331","0","5331","5331","5331","5331"],["20/07/2017","0","5331","0","5331","5331","5331","5331"],["23/07/2017","0","5331","0","5331","5331","5331","5331"],["24/07/2017","0","5331","0","5331","5331","5331","5331"],["25/07/2017","0","5331","0","5331","5331","5331","5331"],["26/07/2017","0","5331","0","5331","5331","5331","5331"],["27/07/2017","0","5331","0","5331","5331","5331","5331"],["30/07/2017","0","5331","0","5331","5331","5331","5331"],["31/07/2017","0","5331","0","5331","5331","5331","5331"],["02/08/2017","0","5331","0","5331","5331","5331","5331"],["03/08/2017","0","5331","0","5331","5331","5331","5331"],["06/08/2017","0","5331","0","5331","5331","5331","5331"],["07/08/2017","0","5331","0","5331","5331","5331","5331"],["08/08/2017","-0.6","5299","41","4100","4100","4100","5299"],["09/08/2017","0","5299","0","5299","5299","5299","5299"],["10/08/2017","0","5299","0","5299","5299","5299","5299"],["13/08/2017","0","5299","0","5299","5299","5299","5299"],["14/08/2017","0","5299","0","5299","5299","5299","5299"],["15/08/2017","0","5299","0","5299","5299","5299","5299"],["16/08/2017","0","5299","0","5299","5299","5299","5299"],["17/08/2017","0","5299","0","5299","5299","5299","5299"],["20/08/2017","0","5299","0","5299","5299","5299","5299"],["21/08/2017","0","5299","0","5299","5299","5299","5299"],["22/08/2017","0","5299","0","5299","5299","5299","5299"],["23/08/2017","0","5299","0","5299","5299","5299","5299"],["24/08/2017","-15.66","4469","2","40","40","5299","4469"],["27/08/2017","0","4469","0","4469","4469","4469","4469"],["28/08/2017","0","4469","0","4469","4469","4469","4469"],["29/08/2017","0","4469","0","4469","4469","4469","4469"],["30/08/2017","-0.92","4428","74","4467","2909","2909","4428"],["31/08/2017","0","4428","0","4428","4428","4428","4428"],["03/09/2017","-0.77","4394","29","2909","2909","2909","4394"],["04/09/2017","0","4394","0","4394","4394","4394","4394"],["05/09/2017","0","4394","0","4394","4394","4394","4394"],["06/09/2017","0","4394","0","4394","4394","4394","4394"],["07/09/2017","0","4394","0","4394","4394","4394","4394"],["10/09/2017","0","4394","0","4394","4394","4394","4394"],["11/09/2017","0","4394","0","4394","4394","4394","4394"],["12/09/2017","0","4394","0","4394","4394","4394","4394"],["13/09/2017","-0.46","4374","35","3500","3500","4394","4374"],["14/09/2017","0","4374","0","4374","4374","4374","4374"],["17/09/2017","0","4374","0","4374","4374","4374","4374"],["18/09/2017","0","4374","0","4374","4374","4374","4374"],["19/09/2017","0","4374","0","4374","4374","4374","4374"],["24/09/2017","0","4374","0","4374","4374","4374","4374"],["25/09/2017","0","4374","0","4374","4374","4374","4374"],["26/09/2017","0","4374","0","4374","4374","4374","4374"],["27/09/2017","0","4374","0","4374","4374","4374","4374"],["28/09/2017","0","4374","0","4374","4374","4374","4374"],["01/10/2017","0","4374","0","4374","4374","4374","4374"],["02/10/2017","0","4374","0","4374","4374","4374","4374"],["03/10/2017","0","4374","0","4374","4374","4374","4374"],["08/10/2017","0","4374","0","4374","4374","4374","4374"],["09/10/2017","0","4374","0","4374","4374","4374","4374"],["10/10/2017","0","4374","0","4374","4374","4374","4374"],["15/10/2017","-13.21","3796","390","2600","2600","4374","3796"],["16/10/2017","-9.75","3426","589","3000","2860","3000","3426"],["17/10/2017","0.58","3446","43","4323","4323","4323","3446"],["18/10/2017","0","3446","0","3446","3446","3446","3446"],["19/10/2017","0","3446","0","3446","3446","3446","3446"],["22/10/2017","0.46","3462","42","4199","4199","4199","3462"],["23/10/2017","-2.72","3368","165","2800","2690","2800","3368"],["24/10/2017","0","3368","0","3368","3368","3368","3368"],["25/10/2017","-10.27","3022","784","2800","2800","2800","3022"],["26/10/2017","31.87","3985","8169","3985","3985","3985","3985"],["29/10/2017","0","3985","0","3985","3985","3985","3985"],["30/10/2017","0","3985","0","3985","3985","3985","3985"],["31/10/2017","0","3985","0","3985","3985","3985","3985"],["01/11/2017","0","3985","0","3985","3985","3985","3985"],["02/11/2017","0","3985","0","3985","3985","3985","3985"],["05/11/2017","0","3985","0","3985","3985","3985","3985"],["06/11/2017","0","3985","0","3985","3985","3985","3985"],["07/11/2017","0","3985","0","3985","3985","3985","3985"],["08/11/2017","0","3985","0","3985","3985","3985","3985"],["09/11/2017","0","3985","0","3985","3985","3985","3985"],["12/11/2017","0","3985","0","3985","3985","3985","3985"],["13/11/2017","0","3985","0","3985","3985","3985","3985"],["14/11/2017","0","3985","0","3985","3985","3985","3985"],["15/11/2017","0","3985","0","3985","3985","3985","3985"],["16/11/2017","0","3985","0","3985","3985","3985","3985"],["19/11/2017","0","3985","0","3985","3985","3985","3985"],["20/11/2017","0","3985","0","3985","3985","3985","3985"],["21/11/2017","0","3985","0","3985","3985","3985","3985"],["22/11/2017","0","3985","0","3985","3985","3985","3985"],["23/11/2017","0","3985","0","3985","3985","3985","3985"],["26/11/2017","0","3985","0","3985","3985","3985","3985"],["27/11/2017","0","3985","0","3985","3985","3985","3985"],["28/11/2017","0","3985","0","3985","3985","3985","3985"],["29/11/2017","0","3985","0","3985","3985","3985","3985"],["30/11/2017","0","3985","0","3985","3985","3985","3985"],["03/12/2017","0","3985","0","3985","3985","3985","3985"],["04/12/2017","0","3985","0","3985","3985","3985","3985"],["05/12/2017","0","3985","0","3985","3985","3985","3985"],["06/12/2017","0","3985","0","3985","3985","3985","3985"],["07/12/2017","0","3985","0","3985","3985","3985","3985"],["10/12/2017","0","3985","0","3985","3985","3985","3985"],["11/12/2017","0","3985","0","3985","3985","3985","3985"],["12/12/2017","0","3985","0","3985","3985","3985","3985"],["13/12/2017","0","3985","0","3985","3985","3985","3985"],["14/12/2017","0","3985","0","3985","3985","3985","3985"],["17/12/2017","0","3985","0","3985","3985","3985","3985"],["18/12/2017","0","3985","0","3985","3985","3985","3985"],["19/12/2017","0","3985","0","3985","3985","3985","3985"],["20/12/2017","0","3985","0","3985","3985","3985","3985"],["21/12/2017","-34.98","2591","2461","2591","2591","2591","2591"],["24/12/2017","0","2591","3239","2591","2591","2591","2591"],["25/12/2017","0","2591","1036","2591","2591","2591","2591"],["26/12/2017","0.69","2609","35","3496","3496","3496","2609"],["27/12/2017","-2.76","2537","121","2010","2010","2609","2537"],["28/12/2017","0","2537","0","2537","2537","2537","2537"],["31/12/2017","0","2537","0","2537","2537","2537","2537"],["01/01/2018","0","2537","0","2537","2537","2537","2537"],["02/01/2018","0.43","2548","34","3399","3399","3399","2548"],["03/01/2018","0.43","2559","34","3395","3395","3395","2559"],["04/01/2018","-0.04","2558","25","2483","2483","2559","2558"],["07/01/2018","6.61","2727","747","3426","3100","3426","2727"],["08/01/2018","0.33","2736","34","3425","3425","3425","2736"],["09/01/2018","0","2736","0","2736","2736","2736","2736"],["10/01/2018","0","2736","0","2736","2736","2736","2736"],["11/01/2018","-0.11","2733","52","2602","2602","2736","2733"],["14/01/2018","0","2733","0","2733","2733","2733","2733"],["15/01/2018","0","2733","0","2733","2733","2733","2733"],["16/01/2018","0","2733","0","2733","2733","2733","2733"],["17/01/2018","0","2733","0","2733","2733","2733","2733"],["18/01/2018","0","2733","0","2733","2733","2733","2733"],["21/01/2018","0","2733","0","2733","2733","2733","2733"],["22/01/2018","0","2733","0","2733","2733","2733","2733"],["23/01/2018","0","2733","0","2733","2733","2733","2733"],["24/01/2018","0","2733","0","2733","2733","2733","2733"],["25/01/2018","0","2733","0","2733","2733","2733","2733"],["28/01/2018","0","2733","0","2733","2733","2733","2733"],["29/01/2018","0","2733","0","2733","2733","2733","2733"],["30/01/2018","0","2733","0","2733","2733","2733","2733"],["31/01/2018","0","2733","0","2733","2733","2733","2733"],["01/02/2018","0","2733","0","2733","2733","2733","2733"],["04/02/2018","0.48","2746","37","3660","3660","3660","2746"],["05/02/2018","0","2746","0","2746","2746","2746","2746"],["06/02/2018","0","2746","0","2746","2746","2746","2746"],["07/02/2018","0","2746","0","2746","2746","2746","2746"],["08/02/2018","0","2746","0","2746","2746","2746","2746"],["11/02/2018","0","2746","0","2746","2746","2746","2746"],["12/02/2018","-6.7","2562","360","2000","2000","2746","2562"],["13/02/2018","-5.23","2428","594","2200","2200","2562","2428"],["14/02/2018","2.8","2496","220","3200","2767","2767","2496"],["15/02/2018","0.48","2508","34","3358","3358","3358","2508"],["18/02/2018","0.48","2520","34","3384","3384","3384","2520"],["19/02/2018","0.83","2541","66","3300","3300","3300","2541"],["20/02/2018","0","2541","0","2541","2541","2541","2541"],["21/02/2018","0","2541","0","2541","2541","2541","2541"],["22/02/2018","0","2541","0","2541","2541","2541","2541"],["25/02/2018","0.16","2545","28","2800","2800","2541","2545"],["26/02/2018","0","2545","0","2545","2545","2545","2545"],["27/02/2018","0.43","2556","34","3367","3367","3367","2556"],["28/02/2018","0.08","2558","27","2702","2702","2556","2558"],["04/03/2018","0","2558","0","2558","2558","2558","2558"],["05/03/2018","0","2558","0","2558","2558","2558","2558"],["06/03/2018","0","2558","0","2558","2558","2558","2558"],["07/03/2018","0","2558","0","2558","2558","2558","2558"],["08/03/2018","0","2558","0","2558","2558","2558","2558"],["11/03/2018","0","2558","0","2558","2558","2558","2558"],["12/03/2018","0","2558","0","2558","2558","2558","2558"],["13/03/2018","0","2558","0","2558","2558","2558","2558"],["14/03/2018","0","2558","0","2558","2558","2558","2558"],["15/03/2018","0","2558","0","2558","2558","2558","2558"],["18/03/2018","-0.27","2551","20","2023","2023","2023","2551"],["19/03/2018","0","2551","0","2551","2551","2551","2551"],["20/03/2018","0","2551","0","2551","2551","2551","2551"],["21/03/2018","0","2551","0","2551","2551","2551","2551"],["22/03/2018","0","2551","0","2551","2551","2551","2551"],["25/03/2018","0","2551","0","2551","2551","2551","2551"],["26/03/2018","0","2551","0","2551","2551","2551","2551"],["27/03/2018","0","2551","0","2551","2551","2551","2551"],["28/03/2018","0","2551","0","2551","2551","2551","2551"],["29/03/2018","0","2551","0","2551","2551","2551","2551"],["01/04/2018","0","2551","0","2551","2551","2551","2551"],["02/04/2018","0","2551","0","2551","2551","2551","2551"],["03/04/2018","0","2551","0","2551","2551","2551","2551"],["04/04/2018","0","2551","0","2551","2551","2551","2551"],["08/04/2018","0","2551","0","2551","2551","2551","2551"],["09/04/2018","0","2551","0","2551","2551","2551","2551"],["10/04/2018","0","2551","0","2551","2551","2551","2551"],["11/04/2018","0","2551","0","2551","2551","2551","2551"],["12/04/2018","0.39","2561","33","3298","3298","3298","2561"],["15/04/2018","0","2561","0","2561","2561","2561","2561"],["16/04/2018","0","2561","0","2561","2561","2561","2561"],["17/04/2018","-10.78","2285","528","1819","1819","2561","2285"],["22/04/2018","0","2285","0","2285","2285","2285","2285"],["23/04/2018","0.13","2288","25","2500","2500","2500","2288"],["24/04/2018","0","2288","0","2288","2288","2288","2288"],["25/04/2018","0","2288","0","2288","2288","2288","2288"],["26/04/2018","-1.62","2251","200","2000","2000","2000","2251"],["29/04/2018","0.13","2254","25","2500","2500","2500","2254"],["30/04/2018","0","2254","0","2254","2254","2254","2254"],["01/05/2018","0","2254","0","2254","2254","2254","2254"],["02/05/2018","0","2254","0","2254","2254","2254","2254"],["03/05/2018","0","2254","0","2254","2254","2254","2254"],["06/05/2018","0","2254","0","2254","2254","2254","2254"],["07/05/2018","0","2254","0","2254","2254","2254","2254"],["08/05/2018","0","2254","0","2254","2254","2254","2254"],["09/05/2018","0","2254","0","2254","2254","2254","2254"],["10/05/2018","0","2254","0","2254","2254","2254","2254"],["13/05/2018","0","2254","0","2254","2254","2254","2254"],["14/05/2018","0","2254","0","2254","2254","2254","2254"],["15/05/2018","0","2254","0","2254","2254","2254","2254"],["16/05/2018","0","2254","0","2254","2254","2254","2254"],["17/05/2018","0","2254","0","2254","2254","2254","2254"],["21/05/2018","0","2254","0","2254","2254","2254","2254"],["22/05/2018","0","2254","0","2254","2254","2254","2254"],["23/05/2018","0","2254","0","2254","2254","2254","2254"],["24/05/2018","0","2254","0","2254","2254","2254","2254"],["27/05/2018","0.13","2257","25","2479","2479","2479","2257"],["28/05/2018","-0.04","2256","21","2145","2145","2145","2256"],["29/05/2018","0.13","2259","25","2482","2482","2482","2259"],["30/05/2018","0.35","2267","29","2936","2936","2936","2267"],["31/05/2018","0.09","2269","229","2288","2288","2288","2269"],["03/06/2018","0","2269","0","2269","2269","2269","2269"],["04/06/2018","0","2269","23","2269","2269","2269","2269"],["05/06/2018","0.44","2279","54","2949","2489","2949","2279"],["06/06/2018","0","2279","0","2279","2279","2279","2279"],["07/06/2018","0","2279","0","2279","2279","2279","2279"],["10/06/2018","0","2279","0","2279","2279","2279","2279"],["11/06/2018","0","2279","0","2279","2279","2279","2279"],["12/06/2018","0","2279","0","2279","2279","2279","2279"],["13/06/2018","0","2279","0","2279","2279","2279","2279"],["14/06/2018","0.35","2287","30","2962","2962","2962","2287"],["17/06/2018","0.44","2297","55","2999","2479","2999","2297"],["18/06/2018","0.35","2305","30","2985","2985","2985","2305"],["19/06/2018","0","2305","0","2305","2305","2305","2305"],["20/06/2018","0.3","2312","75","2499","2499","2499","2312"],["21/06/2018","0","2312","0","2312","2312","2312","2312"],["24/06/2018","0","2312","0","2312","2312","2312","2312"],["25/06/2018","0","2312","23","2312","2312","2312","2312"],["26/06/2018","-0.04","2311","23","2262","2262","2262","2311"],["27/06/2018","0","2311","0","2311","2311","2311","2311"],["28/06/2018","0","2311","0","2311","2311","2311","2311"],["01/07/2018","0","2311","0","2311","2311","2311","2311"],["02/07/2018","0","2311","0","2311","2311","2311","2311"],["03/07/2018","0.04","2312","24","2399","2399","2311","2312"],["04/07/2018","0","2312","23","2312","2312","2312","2312"],["05/07/2018","0.13","2315","25","2542","2542","2542","2315"],["08/07/2018","0","2315","0","2315","2315","2315","2315"],["09/07/2018","0","2315","0","2315","2315","2315","2315"],["10/07/2018","0.13","2318","25","2545","2545","2545","2318"],["11/07/2018","0","2318","0","2318","2318","2318","2318"],["12/07/2018","0","2318","0","2318","2318","2318","2318"],["15/07/2018","0","2318","0","2318","2318","2318","2318"],["16/07/2018","0","2318","0","2318","2318","2318","2318"],["17/07/2018","0","2318","0","2318","2318","2318","2318"],["18/07/2018","0","2318","0","2318","2318","2318","2318"],["19/07/2018","0","2318","0","2318","2318","2318","2318"],["23/07/2018","0","2318","0","2318","2318","2318","2318"],["24/07/2018","0","2318","0","2318","2318","2318","2318"],["25/07/2018","0","2318","0","2318","2318","2318","2318"],["26/07/2018","0","2318","0","2318","2318","2318","2318"],["29/07/2018","0","2318","0","2318","2318","2318","2318"],["30/07/2018","0","2318","0","2318","2318","2318","2318"],["31/07/2018","0","2318","0","2318","2318","2318","2318"],["01/08/2018","0.04","2319","24","2399","2399","2318","2319"],["02/08/2018","-0.09","2317","21","2133","2133","2319","2317"],["05/08/2018","0","2317","0","2317","2317","2317","2317"],["06/08/2018","0","2317","0","2317","2317","2317","2317"],["07/08/2018","0","2317","0","2317","2317","2317","2317"],["08/08/2018","0","2317","0","2317","2317","2317","2317"],["09/08/2018","0","2317","0","2317","2317","2317","2317"],["12/08/2018","0","2317","0","2317","2317","2317","2317"],["13/08/2018","0","2317","0","2317","2317","2317","2317"],["14/08/2018","0","2317","0","2317","2317","2317","2317"],["15/08/2018","0","2317","0","2317","2317","2317","2317"],["16/08/2018","0","2317","0","2317","2317","2317","2317"],["19/08/2018","0","2317","0","2317","2317","2317","2317"],["20/08/2018","0","2317","0","2317","2317","2317","2317"],["21/08/2018","0.26","2323","11615","2323","2323","2317","2323"],["22/08/2018","0","2323","0","2323","2323","2323","2323"],["23/08/2018","0","2323","0","2323","2323","2323","2323"],["26/08/2018","0","2323","0","2323","2323","2323","2323"],["27/08/2018","0","2323","0","2323","2323","2323","2323"],["28/08/2018","0","2323","0","2323","2323","2323","2323"],["29/08/2018","0","2323","0","2323","2323","2323","2323"],["30/08/2018","0","2323","0","2323","2323","2323","2323"],["02/09/2018","0","2323","0","2323","2323","2323","2323"],["03/09/2018","0","2323","0","2323","2323","2323","2323"],["04/09/2018","0","2323","0","2323","2323","2323","2323"],["05/09/2018","-1.42","2290","1134","2267","2267","2267","2290"],["06/09/2018","0","2290","0","2290","2290","2290","2290"],["12/09/2018","0","2290","0","2290","2290","2290","2290"],["13/09/2018","0","2290","0","2290","2290","2290","2290"],["16/09/2018","0.96","2312","12346","2312","2312","2290","2312"],["17/09/2018","0","2312","0","2312","2312","2312","2312"],["20/09/2018","0","2312","0","2312","2312","2312","2312"],["25/09/2018","-4.41","2210","289223","2210","2205","2312","2210"],["26/09/2018","-7.42","2046","11255","2162","2000","2210","2046"],["27/09/2018","-2.44","1996","2216","2048","1981","2048","1996"],["02/10/2018","0","1996","0","1996","1996","1996","1996"],["03/10/2018","2.3","2042","162493","2045","2033","2045","2042"],["04/10/2018","0.24","2047","68451","2060","2000","2042","2047"],["07/10/2018","-2.3","2000","2120","2000","2000","2047","2000"],["08/10/2018","0","2000","400000","2000","2000","2000","2000"],["09/10/2018","-35","1300","8388943","2560","1300","2223","1300"],["10/10/2018","-8.77","1186","2921738","1490","1158","1332","1186"],["11/10/2018","-9.61","1072","1415596","1200","1025","1150","1072"],["14/10/2018","25.37","1344","1775997","1470","1115","1130","1344"],["15/10/2018","-10.71","1200","1913480","1546","1200","1344","1200"],["16/10/2018","8.42","1301","1024781","1350","1200","1290","1301"],["17/10/2018","-3.07","1261","990073","1400","1240","1333","1261"],["18/10/2018","-1.43","1243","490279","1303","1210","1261","1243"],["21/10/2018","-0.72","1234","142963","1294","1228","1294","1234"],["22/10/2018","1.05","1247","198424","1287","1229","1250","1247"],["23/10/2018","0.4","1252","368481","1319","1233","1273","1252"],["24/10/2018","0.96","1264","61268","1278","1255","1278","1264"],["25/10/2018","-1.5","1245","157380","1260","1216","1234","1245"],["28/10/2018","-0.64","1237","95603","1245","1235","1245","1237"],["29/10/2018","-3.07","1199","86960","1244","1191","1244","1199"],["31/10/2018","0.17","1201","117159","1243","1190","1199","1201"],["01/11/2018","-5.41","1136","189732","1218","1100","1218","1136"],["04/11/2018","-3.7","1094","98069","1133","1074","1133","1094"],["05/11/2018","5.39","1153","99300","1199","1120","1120","1153"],["06/11/2018","3.56","1194","438703","1250","1098","1175","1194"],["07/11/2018","16.67","1393","1787357","1470","1210","1254","1393"],["08/11/2018","-6.1","1308","881134","1498","1286","1427","1308"],["11/11/2018","1.3","1325","181807","1377","1285","1319","1325"],["12/11/2018","-3.77","1275","68394","1357","1261","1357","1275"],["13/11/2018","-3.92","1225","161973","1275","1220","1275","1225"],["14/11/2018","-1.55","1206","122492","1285","1200","1244","1206"],["15/11/2018","-1.99","1182","174234","1250","1172","1233","1182"],["18/11/2018","2.12","1207","211036","1238","1151","1199","1207"],["19/11/2018","-0.41","1202","267589","1230","1160","1220","1202"],["20/11/2018","-4.41","1149","84515","1220","1141","1220","1149"],["21/11/2018","2.79","1181","57187","1190","1163","1175","1181"],["22/11/2018","3.73","1225","155970","1244","1187","1209","1225"],["25/11/2018","-0.33","1221","29358","1255","1216","1225","1221"],["26/11/2018","-3.36","1180","162513","1255","1177","1221","1180"],["27/11/2018","3.14","1217","2133770","1387","1214","1298","1217"],["28/11/2018","-3.12","1179","236139","1230","1150","1230","1179"],["29/11/2018","1.36","1195","68663","1220","1181","1179","1195"],["02/12/2018","-2.01","1171","88262","1211","1154","1211","1171"],["03/12/2018","-0.43","1166","66598","1185","1160","1163","1166"],["04/12/2018","3.26","1204","165637","1222","1170","1175","1204"],["05/12/2018","-0.83","1194","58225","1219","1155","1204","1194"],["06/12/2018","-1.26","1179","125260","1214","1165","1214","1179"],["09/12/2018","3.22","1217","78444","1238","1176","1179","1217"],["10/12/2018","-3.78","1171","95631","1240","1165","1217","1171"],["11/12/2018","2.39","1199","129189","1215","1164","1171","1199"],["12/12/2018","-2.17","1173","112563","1238","1172","1199","1173"],["13/12/2018","0.26","1176","87480","1208","1172","1175","1176"],["16/12/2018","-0.68","1168","79969","1184","1150","1184","1168"],["17/12/2018","6.93","1249","417495","1279","1151","1185","1249"],["18/12/2018","-2.56","1217","749071","1390","1205","1390","1217"],["19/12/2018","-3.7","1172","157117","1242","1170","1215","1172"],["20/12/2018","0.85","1182","293489","1240","1099","1240","1182"],["23/12/2018","-8.97","1076","148616","1154","1071","1154","1076"],["24/12/2018","-8.85","980.8","253400","1122","947","1076","980.8"],["25/12/2018","4.2","1022","297197","1095","881","957","1022"],["26/12/2018","4.11","1064","270727","1135","1050","1050","1064"],["27/12/2018","4.61","1113","216333","1140","1032","1064","1113"],["30/12/2018","10.24","1227","233119","1294","1127","1127","1227"],["31/12/2018","5.62","1296","645848","1361","1227","1256","1296"],["01/01/2019","-5.63","1223","374854","1340","1201","1340","1223"],["02/01/2019","-4.01","1174","761753","1330","1140","1223","1174"],["03/01/2019","0","1174","212306","1200","1120","1180","1174"],["06/01/2019","-2.98","1139","57199","1175","1132","1174","1139"],["07/01/2019","1.76","1159","36887","1198","1144","1139","1159"],["08/01/2019","-4.92","1102","160035","1185","1100","1159","1102"],["09/01/2019","-4.08","1057","138931","1101","1046","1102","1057"],["10/01/2019","-2.46","1031","60857","1050","1024","1050","1031"],["13/01/2019","-0.19","1029","7472","1058","1016","1031","1029"],["14/01/2019","-3.56","992.4","109183","1016","960","1029","992.4"],["15/01/2019","-1.15","981","72026","989.9","978.1","985","981"],["16/01/2019","1.94","1000","1600","1000","999.9","999.9","1000"],["17/01/2019","2.3","1023","1444","1024","1024","1024","1023"],["20/01/2019","-2.37","998.8","20465","1040","982.2","1040","998.8"],["21/01/2019","-1.49","983.9","21164","1023","975","1023","983.9"],["22/01/2019","-0.39","980.1","70673","1016","977.8","983.9","980.1"],["23/01/2019","3.25","1012","206899","1047","977","993","1012"],["24/01/2019","-5.57","955.6","433786","1079","937","1055","955.6"],["27/01/2019","-4.88","909","330064","978.8","890","978.8","909"],["28/01/2019","-0.36","905.7","152762","930","891.3","901.4","905.7"],["29/01/2019","1.8","922","747198","1034","895","920","922"],["30/01/2019","-1.68","906.5","265577","940","905","940","906.5"],["31/01/2019","1.97","924.4","271057","966","904","906.5","924.4"],["03/02/2019","2.06","943.4","128368","961.4","902.5","944.9","943.4"],["04/02/2019","-2.02","924.3","57991","959.9","917.2","943.4","924.3"],["05/02/2019","-0.68","918","77459","928","904","924.3","918"],["06/02/2019","9.69","1007","1146822","1150","908.8","918","1007"],["07/02/2019","-4.74","959.3","355581","1078","955","1045","959.3"],["10/02/2019","3.94","997.1","201888","1020","965.2","982","997.1"],["11/02/2019","-1.13","985.8","151783","1023","972.8","997.1","985.8"],["12/02/2019","-0.98","976.1","404465","1075","956","971","976.1"],["13/02/2019","-2.48","951.9","130135","993.9","943","993.9","951.9"],["14/02/2019","-1.76","935.1","137298","983","929","970","935.1"],["17/02/2019","1.15","945.9","80223","990","938","956.9","945.9"],["18/02/2019","0.61","951.7","15247","965","940","945.9","951.7"],["19/02/2019","-2.63","926.7","31480","941.1","914","951.7","926.7"],["20/02/2019","0.6","932.3","22292","956","925.8","926.7","932.3"],["21/02/2019","-2.89","905.4","106413","955","901.2","953","905.4"],["24/02/2019","-0.03","905.1","4978","906","904.4","905.4","905.1"],["25/02/2019","-0.12","904","15829","925","904","925","904"],["26/02/2019","-1.15","893.6","64424","903","885","904","893.6"],["27/02/2019","-3.7","860.5","46087","908","850","908","860.5"],["28/02/2019","-0.41","857","85225","879.8","847","860.4","857"],["03/03/2019","3.48","886.8","22605","893","858","858","886.8"],["04/03/2019","-8.13","814.7","406842","907","760","900","814.7"],["05/03/2019","2.47","834.8","112909","860","830","830","834.8"],["06/03/2019","1.63","848.4","9578","853.9","833.1","853","848.4"],["07/03/2019","0.19","850","14500","865","845","854","850"],["10/03/2019","0.66","855.6","15101","886","832.8","850","855.6"],["11/03/2019","1.98","872.5","4363","876","870","855.6","872.5"],["12/03/2019","0.01","872.6","9","884","884","884","872.6"],["13/03/2019","0","872.6","0","872.6","872.6","872.6","872.6"],["14/03/2019","0.05","873","6015","873.1","873","873","873"],["17/03/2019","-0.97","864.5","35913","875","855","875","864.5"],["18/03/2019","1.41","876.7","7084","896.5","872","864.5","876.7"],["19/03/2019","1.79","892.4","46840","918","864","872","892.4"],["20/03/2019","-1.23","881.4","8470","882.3","879.4","880","881.4"],["24/03/2019","0.03","881.7","45","895","895","895","881.7"],["25/03/2019","0.03","882","98","888","881.7","881.7","882"],["26/03/2019","0.05","882.4","2418","886.5","860.7","860.7","882.4"],["27/03/2019","2.33","903","49225","938","895.7","903.9","903"],["28/03/2019","-1.86","886.2","4803","911.6","881.1","903","886.2"],["31/03/2019","3.95","921.2","54731","930","907.9","886.2","921.2"],["01/04/2019","-0.56","916","41731","943.6","911.4","943.6","916"],["02/04/2019","-0.26","913.6","22165","938.3","912","938.3","913.6"],["03/04/2019","0.32","916.5","100257","947","912.9","913.6","916.5"],["04/04/2019","-1.73","900.6","16696","908.7","881","916.5","900.6"],["07/04/2019","2.58","923.8","144344","948.9","891.8","900.6","923.8"],["08/04/2019","9.44","1011","918762","1185","946.3","946.3","1011"],["10/04/2019","-4.24","968.1","146997","1018","945.5","1011","968.1"],["11/04/2019","-1.48","953.8","40939","970","950","970","953.8"],["14/04/2019","2.15","974.3","101712","1010","945","953.8","974.3"],["15/04/2019","-1.54","959.3","106076","998.1","950","974.3","959.3"],["16/04/2019","-1.47","945.2","56492","979.9","930","959.3","945.2"],["17/04/2019","-2.29","923.6","35033","968","923","968","923.6"],["18/04/2019","0.01","923.7","9","946.1","946.1","946.1","923.7"],["21/04/2019","0","923.7","0","923.7","923.7","923.7","923.7"],["22/04/2019","-0.78","916.5","1915","946.2","916","946.2","916.5"],["23/04/2019","0.41","920.3","6911","934.8","912.8","916.5","920.3"],["24/04/2019","0.1","921.2","94","940","940","940","921.2"],["28/04/2019","7.1","986.6","148455","999","923.6","940","986.6"],["29/04/2019","-3.56","951.5","52958","1009","924.4","1000","951.5"],["30/04/2019","5.1","1000","600059","1122","951.1","974.6","1000"],["01/05/2019","-7.21","927.9","327369","1026","910","1000","927.9"],["02/05/2019","-2.68","903","57390","928","891","927.9","903"],["05/05/2019","0.19","904.7","30579","926.4","901.2","903","904.7"],["06/05/2019","-0.41","901","3604","901","901","904.7","901"],["07/05/2019","1.48","914.3","4270","945","901","901","914.3"],["12/05/2019","-1.9","896.9","33012","911","890","910","896.9"],["13/05/2019","-0.56","891.9","120011","900","868.1","890","891.9"],["14/05/2019","-1.03","882.7","24442","885.6","876","891.9","882.7"],["15/05/2019","-0.89","874.8","16113","880","870.3","882.7","874.8"],["16/05/2019","-0.81","867.7","14621","877","861","874.8","867.7"],["19/05/2019","-0.62","862.3","13607","873","859","868.1","862.3"],["20/05/2019","-2.06","844.5","10768","857.7","842.1","862.3","844.5"],["21/05/2019","13.8","961","200891","996.5","901.5","929","961"],["22/05/2019","-2.43","937.6","33407","980","924.4","980","937.6"],["23/05/2019","-2.42","914.9","22269","946.4","894","937.6","914.9"],["26/05/2019","0","914.9","0","914.9","914.9","914.9","914.9"],["27/05/2019","-0.26","912.5","3686","915","910","914.9","912.5"],["28/05/2019","-6.37","854.4","64001","912.5","842","912.5","854.4"],["29/05/2019","-1.69","840","43561","854.4","840","854.4","840"],["30/05/2019","-1.13","830.5","31318","850.6","810","840","830.5"],["02/06/2019","0","830.5","0","830.5","830.5","830.5","830.5"],["03/06/2019","2.31","849.7","12116","850","843","830.5","849.7"],["04/06/2019","-3.58","819.3","8029","825","819","849.7","819.3"],["05/06/2019","0.17","820.7","17900","839.9","814","819.3","820.7"],["06/06/2019","0.24","822.7","210","840","840","820.7","822.7"],["10/06/2019","2.43","842.7","51585","897","822.7","822.7","842.7"],["11/06/2019","4.24","878.4","3848","884.8","873.3","842.7","878.4"],["12/06/2019","-2.13","859.7","10161","859.7","859.6","878.4","859.7"],["13/06/2019","-1.34","848.2","40073","889.9","818.3","859.7","848.2"],["16/06/2019","-3.49","818.6","26523","856.5","801","848.2","818.6"],["17/06/2019","0.09","819.3","37466","841.8","809","809","819.3"],["18/06/2019","0.02","819.5","17","839","839","839","819.5"],["19/06/2019","1.7","833.4","4542","843.8","820","839.4","833.4"],["20/06/2019","-2.54","812.2","21442","853.3","806.7","838","812.2"],["23/06/2019","-1","804.1","44855","837.4","792.8","812.2","804.1"],["24/06/2019","-0.46","800.4","74446","833","793.5","800","800.4"],["25/06/2019","0.07","801","14947","801","801","800.4","801"],["26/06/2019","3.95","832.6","17543","835.9","820.5","820.5","832.6"],["27/06/2019","0.01","832.7","8","845","845","845","832.7"],["30/06/2019","-0.32","830","1992","830","830","832.7","830"],["01/07/2019","-0.89","822.6","25935","845","819","830","822.6"],["02/07/2019","0.57","827.3","37733","847","820.1","822.6","827.3"],["03/07/2019","-0.82","820.5","21539","859.5","792.3","847.4","820.5"],["04/07/2019","3.56","849.7","101784","890","836","840.5","849.7"],["07/07/2019","-0.74","843.4","24407","870.3","835.1","870.3","843.4"],["08/07/2019","0.57","848.2","787","863.8","853.4","863.8","848.2"],["09/07/2019","0.05","848.6","43","868.7","868.7","868.7","848.6"],["10/07/2019","1.61","862.3","11537","868.6","860.6","868.6","862.3"],["11/07/2019","-4.27","825.5","38446","846.9","820","842","825.5"],["14/07/2019","0","825.5","7727","825.5","825.5","825.5","825.5"],["15/07/2019","-0.28","823.2","2783","845.5","816.9","825.5","823.2"],["16/07/2019","-1.69","809.3","6167","817.7","800.2","823.2","809.3"],["17/07/2019","-5.6","764","42686","800.3","750","809.3","764"],["18/07/2019","1.4","774.7","12938","791.9","763","763","774.7"],["21/07/2019","0.01","774.8","8","793.6","793.6","793.6","774.8"],["22/07/2019","0.14","775.9","10568","796","773.8","774.8","775.9"],["23/07/2019","1.84","790.2","7767","797.9","778.1","775.9","790.2"],["24/07/2019","-2.21","772.7","17023","790.2","765","790.2","772.7"],["25/07/2019","-2.83","750.8","5684","772","748","772","750.8"],["28/07/2019","-0.52","746.9","8575","750.8","740.2","750.8","746.9"],["29/07/2019","-0.92","740","5069","740.5","740","740.5","740"],["30/07/2019","-0.08","739.4","221","740","733.2","740","739.4"],["31/07/2019","-0.87","733","3753","733.1","733","739.4","733"],["01/08/2019","1.61","744.8","9228","750.9","733","750.8","744.8"],["04/08/2019","-0.36","742.1","19850","744","740","744","742.1"],["05/08/2019","-3.91","713.1","58414","740","686","739","713.1"],["06/08/2019","3.35","737","33675","757.5","723.1","740","737"],["07/08/2019","-0.66","732.1","17475","752.9","725","752.9","732.1"],["08/08/2019","-3.73","704.8","18493","720","700","732.1","704.8"],["12/08/2019","-2.34","688.3","4068","704.9","687.6","704.9","688.3"],["13/08/2019","1.12","696","7858","706.9","695.9","696","696"],["14/08/2019","1.85","708.9","5296","725","696","709","708.9"],["15/08/2019","-1.79","696.2","12294","700","685.1","700","696.2"],["18/08/2019","0","696.2","0","696.2","696.2","696.2","696.2"],["19/08/2019","-3.12","674.5","5537","700","671","700","674.5"],["20/08/2019","1.14","682.2","16974","692","673.9","674.5","682.2"],["21/08/2019","2.21","697.3","10216","699","694.9","682.2","697.3"],["22/08/2019","-1.03","690.1","15701","709.9","688","709.9","690.1"],["25/08/2019","-0.75","684.9","7870","685","683.1","685","684.9"],["26/08/2019","-0.13","684","237","678.3","678.3","684.9","684"],["27/08/2019","-1.01","677.1","7881","697","675.6","680","677.1"],["28/08/2019","-0.15","676.1","302","672","670.8","672","676.1"],["29/08/2019","0.74","681.1","41027","712","666.2","670","681.1"],["01/09/2019","12.27","764.7","237001","826","650","687.9","764.7"],["02/09/2019","-5.6","721.9","53563","746.1","708.1","746.1","721.9"],["03/09/2019","-1.97","707.7","36172","724.2","706.3","721.9","707.7"],["04/09/2019","4.56","740","33028","758","701","701","740"],["05/09/2019","2.51","758.6","33122","766","746.1","740","758.6"],["08/09/2019","-5.54","716.6","43990","762","705","762","716.6"],["09/09/2019","-4.07","687.4","23763","699.3","680","716.6","687.4"],["10/09/2019","0.7","692.2","5496","704.2","685.1","704.1","692.2"],["11/09/2019","-1.16","684.2","11747","687","683.5","692.2","684.2"],["12/09/2019","-4.18","655.6","39757","670","650","670","655.6"],["15/09/2019","1.82","667.5","16835","687","664.9","655.6","667.5"],["16/09/2019","1.27","676","4191","680","676","667.5","676"],["18/09/2019","-1.32","667.1","6558","667.1","667.1","676","667.1"],["19/09/2019","-0.93","660.9","3516","660.9","660.9","667.1","660.9"],["22/09/2019","0.86","666.6","3006","666.6","666.6","660.9","666.6"],["23/09/2019","-0.9","660.6","19963","661","659.2","666.6","660.6"],["24/09/2019","-0.06","660.2","138","667.3","654.4","667.3","660.2"],["25/09/2019","-2.38","644.5","1933","651","644.2","660.2","644.5"],["26/09/2019","-0.19","643.3","364","638.4","638.4","644.5","643.3"],["02/10/2019","-0.17","642.2","350","637.2","637.2","643.3","642.2"],["03/10/2019","-0.93","636.2","4561","644","626.2","642.2","636.2"],["06/10/2019","-1.89","624.2","12852","627","621.2","636.2","624.2"],["07/10/2019","-0.79","619.3","6076","621","618.1","624.2","619.3"],["10/10/2019","-1.81","608.1","8034","617.3","603","619.3","608.1"],["15/10/2019","-0.02","608","91","613.1","602.4","608.1","608"],["16/10/2019","-0.02","607.9","109","616","602.3","616","607.9"],["17/10/2019","0","607.9","0","607.9","607.9","607.9","607.9"],["22/10/2019","-3.57","586.2","3171","590","586","586","586.2"],["23/10/2019","-0.05","585.9","1951","586.2","580.7","586.2","585.9"],["24/10/2019","-0.09","585.4","151","580.4","580.4","585.9","585.4"],["27/10/2019","-0.38","583.2","748","580.2","580.2","585.4","583.2"],["28/10/2019","-2.59","568.1","3715","572","562.3","583.2","568.1"],["29/10/2019","-3.17","550.1","7393","555","542","568.1","550.1"],["30/10/2019","-0.71","546.2","30004","551","542.5","551","546.2"],["31/10/2019","2.69","560.9","9978","569.1","555.5","558","560.9"],["03/11/2019","12.93","633.4","90680","675","585.3","560.9","633.4"],["04/11/2019","-1.69","622.7","15151","648.7","615","648.7","622.7"],["05/11/2019","0","622.7","0","622.7","622.7","622.7","622.7"],["06/11/2019","0.02","622.8","13","637.6","637.6","637.6","622.8"],["07/11/2019","0","622.8","0","622.8","622.8","622.8","622.8"],["10/11/2019","4.34","649.8","44539","673.8","627.5","637.6","649.8"],["11/11/2019","-1.79","638.2","11380","671.8","633.2","634","638.2"],["12/11/2019","-1.18","630.7","16487","649.9","630.3","649.9","630.7"],["13/11/2019","-1.4","621.9","42367","674.7","611","630","621.9"],["14/11/2019","2.43","637","2332","650","636.7","621.9","637"],["17/11/2019","0","637","7","649.8","649.8","649.8","637"],["18/11/2019","0.08","637.5","129","647.6","645","647.6","637.5"],["19/11/2019","-0.06","637.1","15825","660.1","630","637.5","637.1"],["20/11/2019","-1.81","625.6","11010","630.1","623.3","637.1","625.6"],["21/11/2019","-0.29","623.8","2439","640.6","620.3","640.6","623.8"],["24/11/2019","0.02","623.9","331","626.8","618.2","623.8","623.9"],["25/11/2019","-4.01","598.9","11649","637.8","586","637.8","598.9"],["26/11/2019","0","598.9","0","598.9","598.9","598.9","598.9"],["27/11/2019","-2.27","585.3","4343","592.4","578.1","598.9","585.3"],["28/11/2019","-0.1","584.7","244","579.8","579.8","585.3","584.7"],["01/12/2019","0.02","584.8","158","596.9","579.2","591.8","584.8"],["02/12/2019","2.12","597.2","19307","607.7","584.8","584.8","597.2"],["03/12/2019","-3","579.3","16064","606.9","570.3","582.7","579.3"],["04/12/2019","-0.35","577.3","12949","585.3","573.5","579.3","577.3"],["05/12/2019","0","577.3","11","571.7","571.7","577.3","577.3"],["08/12/2019","-2.68","561.8","3904","563.3","561","563.3","561.8"],["09/12/2019","-0.41","559.5","8471","564","546","561.8","559.5"],["10/12/2019","0","559.5","11","564","564","564","559.5"],["11/12/2019","-1.68","550.1","20215","569","542.7","559.5","550.1"],["12/12/2019","-0.02","550","44","544.9","543","543","550"],["15/12/2019","0.09","550.5","277","559.8","544.9","559.8","550.5"],["16/12/2019","-3.63","530.5","14482","557.7","526","550.5","530.5"],["17/12/2019","-0.06","530.2","498","540","525.5","540","530.2"],["18/12/2019","-1.55","522","28643","543","522","543","522"],["19/12/2019","-0.92","517.2","13644","522.5","516.6","522","517.2"],["22/12/2019","-3.67","498.2","1798","509.5","497.9","517.2","498.2"],["23/12/2019","1.69","506.6","5334","509.5","493.8","498.2","506.6"],["24/12/2019","2.72","520.4","54759","530.9","494.8","494.8","520.4"],["25/12/2019","0.02","520.5","84","525.2","519.8","525.2","520.5"],["26/12/2019","0","520.5","21","519","519","519","520.5"],["29/12/2019","-1.34","513.5","14260","533.2","507.5","533.2","513.5"],["30/12/2019","2.38","525.7","30697","536.7","510.2","513.5","525.7"],["31/12/2019","1.46","533.4","2544","544","518.6","525.7","533.4"],["01/01/2020","-1.39","526","8578","533.4","519.4","533.4","526"],["02/01/2020","5.15","553.1","66346","565","533.2","526","553.1"],["05/01/2020","0","553.1","0","553.1","553.1","553.1","553.1"],["06/01/2020","-0.04","552.9","9958","566.6","544.2","566.6","552.9"],["07/01/2020","-2.33","540","13754","540.1","539.9","552.9","540"],["08/01/2020","5.87","571.7","70019","585","525","540","571.7"],["09/01/2020","4.86","599.5","153713","626.5","572.1","578","599.5"],["12/01/2020","-1.17","592.5","13610","592.6","592.5","599.5","592.5"],["13/01/2020","4.88","621.4","5288","626.4","615","592.5","621.4"],["14/01/2020","0.47","624.3","94995","669.9","600.3","621.4","624.3"],["15/01/2020","-0.27","622.6","38789","647","586.5","624.3","622.6"],["16/01/2020","4.88","653","138440","692","605","637.8","653"],["19/01/2020","46.32","955.5","1659367","1050","654.2","668.9","955.5"],["20/01/2020","-10.97","850.7","1109609","984.1","821.8","955.5","850.7"],["21/01/2020","-3.74","818.9","639214","849.9","760","845.2","818.9"],["22/01/2020","-3.19","792.8","419013","872.8","771.2","833.8","792.8"],["23/01/2020","-3","769","89029","806","740","806","769"],["26/01/2020","-4.42","735","14163","788.8","733","788.8","735"],["27/01/2020","-4.48","702.1","160666","735","686","735","702.1"],["28/01/2020","2.19","717.5","31398","750.9","711","702.1","717.5"],["29/01/2020","3.48","742.5","17915","760","730","741.7","742.5"],["30/01/2020","0.59","746.9","20115","747","746.9","742.5","746.9"],["02/02/2020","-4.36","714.3","40247","746.9","691","746.9","714.3"],["03/02/2020","2.21","730.1","11732","744","717","714.3","730.1"],["04/02/2020","0.89","736.6","77275","745","715","745","736.6"],["05/02/2020","-0.23","734.9","4556","734.9","734.9","736.6","734.9"],["06/02/2020","4.37","767","17319","777","759.5","759.5","767"],["09/02/2020","-5.59","724.1","42235","776.9","720","776.9","724.1"],["10/02/2020","0","724.1","0","724.1","724.1","724.1","724.1"],["11/02/2020","2.93","745.3","12543","765","741","748.6","745.3"],["12/02/2020","-1.69","732.7","45763","745","711","720.2","732.7"],["13/02/2020","-1.04","725.1","6120","757.4","725","757.4","725.1"],["16/02/2020","8.88","789.5","98479","819","725","725.1","789.5"],["17/02/2020","2.88","812.2","284425","850","807","816.1","812.2"],["18/02/2020","-4.27","777.5","49273","800","765","800","777.5"],["19/02/2020","-1.67","764.5","60267","812.2","757.1","803.7","764.5"],["20/02/2020","3.34","790","31742","791","789.8","790.3","790"],["23/02/2020","1.77","804","33825","810","799","810","804"],["24/02/2020","-2.04","787.6","71385","845","780","804","787.6"],["25/02/2020","4.33","821.7","46926","839","786","787.6","821.7"],["26/02/2020","0.86","828.8","14936","840","820","840","828.8"],["27/02/2020","-0.87","821.6","20170","828.8","820","828.8","821.6"],["01/03/2020","-7.19","762.5","37805","794","751","821.6","762.5"],["03/03/2020","0","762.5","9280","762.5","762.5","762.5","762.5"],["04/03/2020","3.61","790","20556","790","788.2","788.2","790"],["05/03/2020","-3.58","761.7","28412","816.7","750","816.7","761.7"],["08/03/2020","-3.93","731.8","5467","746.4","701","761.7","731.8"],["09/03/2020","0","731.8","0","731.8","731.8","731.8","731.8"],["11/03/2020","-0.1","731.1","32169","753.6","729","731.8","731.1"],["12/03/2020","-16.69","609.1","12395","626.4","600","731.1","609.1"],["15/03/2020","0.41","611.6","7523","623","588.6","609.1","611.6"],["16/03/2020","-12.67","534.1","7766","542","500","611.6","534.1"],["17/03/2020","-6.33","500.3","8885","600","499","600","500.3"],["18/03/2020","-2.48","487.9","24242","559","472","500.3","487.9"],["19/03/2020","-10.33","437.5","49883","500","420","487.9","437.5"],["22/03/2020","0","437.5","0","437.5","437.5","437.5","437.5"],["23/03/2020","4.09","455.4","14399","500","452","452.3","455.4"],["24/03/2020","18.16","538.1","39160","575","455","485.2","538.1"],["25/03/2020","17.75","633.6","20541","640.8","587","587","633.6"],["26/03/2020","4.56","662.5","19854","665","660","665","662.5"],["29/03/2020","0","662.5","0","662.5","662.5","662.5","662.5"],["30/03/2020","2.64","680","1816","681","680","681","680"],["31/03/2020","2.9","699.7","36294","744","685","685","699.7"],["01/04/2020","-15.55","590.9","49966","645.7","573.2","699.7","590.9"],["02/04/2020","-5.08","560.9","18062","590","560","590","560.9"],["05/04/2020","1.46","569.1","30739","601","524.1","598","569.1"],["06/04/2020","3.85","591","16086","591","590.9","569.1","591"],["07/04/2020","0.03","591.2","18","614.6","614.6","614.6","591.2"],["12/04/2020","-0.9","585.9","12403","591.3","585","591.2","585.9"],["13/04/2020","-5.99","550.8","14943","551","550","550.8","550.8"],["16/04/2020","-4.18","527.8","7738","532.3","525","550.8","527.8"],["19/04/2020","3.88","548.3","1607","548.3","548.3","527.8","548.3"],["20/04/2020","3.85","569.4","11046","569.4","568","568","569.4"],["21/04/2020","-0.05","569.1","3329","569.1","569.1","569.4","569.1"],["22/04/2020","4.85","596.7","5973","598","593.7","569.1","596.7"],["23/04/2020","3.84","619.6","2423","619.6","619.6","619.6","619.6"],["26/04/2020","3.53","641.5","9968","645","640","645","641.5"],["27/04/2020","0.48","644.6","5066","649","644","644","644.6"],["30/04/2020","-3.8","620.1","6790","666.2","620","620","620.1"],["03/05/2020","1.34","628.4","19682","643.9","626","643.9","628.4"],["04/05/2020","-2.26","614.2","9263","628.4","600","628.4","614.2"],["05/05/2020","-3.32","593.8","23780","637.8","586.1","637.8","593.8"],["06/05/2020","1.23","601.1","2501","626","600","593.8","601.1"],["07/05/2020","0","601.1","0","601.1","601.1","601.1","601.1"],["10/05/2020","-1.03","594.9","479","624","576.1","624","594.9"],["11/05/2020","0.08","595.4","12134","615","590","615","595.4"],["12/05/2020","-1.38","587.2","11925","600","580","600","587.2"],["13/05/2020","-2.91","570.1","20574","609.8","570","609.8","570.1"],["14/05/2020","-0.79","565.6","21961","592.1","565","592.1","565.6"],["17/05/2020","0.21","566.8","38","637.9","587.3","587.3","566.8"],["18/05/2020","0.02","566.9","6","588.5","588.5","588.5","566.9"],["19/05/2020","3.56","587.1","4826","599","570","570","587.1"],["20/05/2020","4.16","611.5","15006","633","609.7","609.7","611.5"],["21/05/2020","0","611.5","0","611.5","611.5","611.5","611.5"],["24/05/2020","-5.2","579.7","23421","605","562","562","579.7"],["25/05/2020","-2.33","566.2","4315","580.3","561","579.7","566.2"],["26/05/2020","0.57","569.4","5797","588","560","588","569.4"],["27/05/2020","0.86","574.3","5025","591.3","560","591.3","574.3"],["31/05/2020","2.21","587","5001","591.5","574.3","574.3","587"],["01/06/2020","0","587","0","587","587","587","587"],["02/06/2020","0.46","589.7","314","604.5","604.5","604.5","589.7"],["03/06/2020","0.22","591","19578","592","570","570","591"],["04/06/2020","7.55","635.6","34724","659.6","592","591","635.6"],["08/06/2020","4.99","667.3","12292","669","660","660","667.3"],["09/06/2020","2.94","686.9","7192","687","686.9","687","686.9"],["10/06/2020","3.51","711","5133","736","707","713.2","711"],["11/06/2020","0.03","711.2","15","738.3","738.3","738.3","711.2"],["14/06/2020","0.17","712.4","722","735","715","715","712.4"],["15/06/2020","0.03","712.6","15","739","739","739","712.6"],["16/06/2020","-1.74","700.2","8739","726.9","700","712.6","700.2"],["17/06/2020","3.64","725.7","32146","840","700","700.2","725.7"],["18/06/2020","2.4","743.1","73626","751","721.2","725.7","743.1"],["21/06/2020","-3.49","717.2","3170","771.5","714.6","771.5","717.2"],["22/06/2020","-3.36","693.1","2070","725","672.3","725","693.1"],["23/06/2020","0.59","697.2","2371","715","692.8","693.1","697.2"],["24/06/2020","-0.32","695","209","723.9","670","723.9","695"],["25/06/2020","0.16","696.1","5012","721.7","696","721.7","696.1"],["28/06/2020","0.49","699.5","12787","700","698.2","696.1","699.5"],["29/06/2020","0.29","701.5","32270","726.4","700","699.5","701.5"],["30/06/2020","1.13","709.4","4576","710","701.5","701.5","709.4"],["01/07/2020","0.08","710","1995","710","709.4","709.4","710"],["02/07/2020","4.55","742.3","36419","769.8","730","710","742.3"],["05/07/2020","-2.47","724","1582","719","719","742.3","724"],["06/07/2020","-5","687.8","51043","751.8","663","751.8","687.8"],["07/07/2020","-2.62","669.8","3222","714.2","658.7","714.2","669.8"],["08/07/2020","-7.14","622","8745","626","615","669.8","622"],["09/07/2020","0","622","0","622","622","622","622"],["12/07/2020","1.3","630.1","1834","650","629.5","622","630.1"],["13/07/2020","4.43","658","78746","685","650","650","658"],["14/07/2020","0","658","0","658","658","658","658"],["15/07/2020","0.05","658.3","2041","668","657.8","658","658.3"],["16/07/2020","-1.26","650","1820","650","650","658.3","650"],["19/07/2020","5.66","686.8","8042","694","666","694","686.8"],["20/07/2020","0.17","688","4458","713.1","684.6","713.1","688"],["21/07/2020","0","688","0","688","688","688","688"],["22/07/2020","-8.14","632","20477","713","625","688","632"],["23/07/2020","7.61","680.1","4645","732.8","679.9","680","680.1"],["26/07/2020","0.01","680.2","14","689.9","689.9","689.9","680.2"],["27/07/2020","-6.5","636","15734","706.3","625.1","706.3","636"],["28/07/2020","0.09","636.6","46","660.4","660.4","660.4","636.6"],["29/07/2020","-0.94","630.6","6432","659.9","630","636.6","630.6"],["02/08/2020","0.03","630.8","13","654.8","654.8","654.8","630.8"],["03/08/2020","-5.15","598.3","22287","606.7","592","630.8","598.3"],["04/08/2020","0","598.3","0","598.3","598.3","598.3","598.3"],["05/08/2020","0","598.3","598","598.3","598.3","598.3","598.3"],["06/08/2020","-5.4","566","21804","592","549","598.3","566"],["09/08/2020","2.86","582.2","35061","720","570","566","582.2"],["10/08/2020","-0.52","579.2","6533","582.2","565","582.2","579.2"],["11/08/2020","1.52","588","6473","601.3","565.1","601.3","588"],["12/08/2020","1.89","599.1","4014","610.5","582.5","610.5","599.1"],["13/08/2020","-3.37","578.9","25010","600","570","599.1","578.9"],["16/08/2020","3.73","600.5","3957","601.1","600","601.1","600.5"],["17/08/2020","7.26","644.1","70514","675","607","600.5","644.1"],["18/08/2020","-2.41","628.6","86029","668.8","620","668.8","628.6"],["19/08/2020","1.16","635.9","5005","652.7","635","652.7","635.9"],["20/08/2020","-3.08","616.3","21286","650","607","635.9","616.3"],["23/08/2020","1.69","626.7","16707","639","600.1","616.3","626.7"],["24/08/2020","8.58","680.5","32900","728.8","659.9","626.7","680.5"],["25/08/2020","27.17","865.4","396851","886.8","700","700","865.4"],["26/08/2020","-7.01","804.7","225337","915","788","865.4","804.7"],["27/08/2020","0.01","804.8","65539","887.8","773.3","804.7","804.8"],["30/08/2020","-6.54","752.2","140211","804.8","730","804.8","752.2"],["31/08/2020","-1.7","739.4","20224","798","730","781.1","739.4"],["01/09/2020","-2.58","720.3","12756","721","720","739.4","720.3"],["02/09/2020","-0.87","714","15430","721","709","720.3","714"],["03/09/2020","-4.12","684.6","53798","710","658.1","714","684.6"],["06/09/2020","1.88","697.5","22711","711","679","684.6","697.5"],["07/09/2020","4.47","728.7","19667","730","724.4","697.5","728.7"],["08/09/2020","-4.58","695.3","66562","725","690","728.7","695.3"],["09/09/2020","6.03","737.2","12775","759.9","723.3","695.3","737.2"],["10/09/2020","-4.52","703.9","89128","715","687.7","715","703.9"],["13/09/2020","-0.8","698.3","31430","726.9","690","703.9","698.3"],["14/09/2020","8.41","757","7146","778","726.9","698.3","757"],["15/09/2020","0.2","758.5","9762","799","757","757","758.5"],["16/09/2020","-1.12","750","75000","750","750","758.5","750"],["17/09/2020","0.33","752.5","136799","781","745","750","752.5"],["21/09/2020","4.7","787.9","41949","834.7","752.5","752.5","787.9"],["22/09/2020","2.13","804.7","8216","818.2","799","818.2","804.7"],["23/09/2020","-6.93","748.9","36613","785","732","804.7","748.9"],["24/09/2020","-7.33","694","45261","729","680","748.9","694"],["29/09/2020","0.88","700.1","7008","720.7","700","720.7","700.1"],["30/09/2020","4.06","728.5","44903","772","700","700.1","728.5"],["01/10/2020","-3.31","704.4","14378","728.5","695","728.5","704.4"],["04/10/2020","-1.56","693.4","5630","705","682.1","704.4","693.4"],["05/10/2020","0.95","700","2100","700","700","700","700"],["06/10/2020","0","700","2576","700","700","700","700"],["07/10/2020","7.96","755.7","2267","755.7","755.7","700","755.7"],["08/10/2020","0.4","758.7","7565","768","758","768","758.7"],["11/10/2020","0","758.7","0","758.7","758.7","758.7","758.7"],["12/10/2020","0.17","760","2280","768","758.7","768","760"],["13/10/2020","-3.88","730.5","7305","730.9","730","760","730.5"],["14/10/2020","0","730.5","0","730.5","730.5","730.5","730.5"],["15/10/2020","0","730.5","0","730.5","730.5","730.5","730.5"],["18/10/2020","-4.26","699.4","25178","748","686.3","748","699.4"],["19/10/2020","0.21","700.9","109","726.2","726.2","726.2","700.9"],["20/10/2020","0","700.9","0","700.9","700.9","700.9","700.9"],["21/10/2020","-5.04","665.6","30943","715","660","700.9","665.6"],["22/10/2020","0.65","669.9","9754","670.1","652","665.6","669.9"],["25/10/2020","2.85","689","12044","749.9","669.9","669.9","689"],["26/10/2020","0.67","693.6","15517","710","663.6","689","693.6"],["27/10/2020","0","693.6","0","693.6","693.6","693.6","693.6"],["28/10/2020","0.04","693.9","22","720.2","720.2","720.2","693.9"],["29/10/2020","1.89","707","52128","720.6","707","720.6","707"],["01/11/2020","0.01","707.1","7","734.2","734.2","734.2","707.1"],["02/11/2020","-1.77","694.6","3980","706.1","680","680","694.6"],["03/11/2020","0","694.6","0","694.6","694.6","694.6","694.6"],["04/11/2020","0","694.6","0","694.6","694.6","694.6","694.6"],["05/11/2020","-0.17","693.4","14909","699","693","694.6","693.4"],["08/11/2020","0","693.4","0","693.4","693.4","693.4","693.4"],["09/11/2020","2.88","713.4","4031","743.9","699","693.4","713.4"],["10/11/2020","0","713.4","0","713.4","713.4","713.4","713.4"],["11/11/2020","0.01","713.5","7","740.8","740.8","740.8","713.5"],["12/11/2020","8.13","771.5","176833","864.5","740.9","740.9","771.5"],["15/11/2020","4.72","807.9","14462","836.9","780","801.1","807.9"],["16/11/2020","-2.8","785.3","2890","838.9","785","838.9","785.3"],["17/11/2020","3.02","809","8527","815.4","785.3","815.4","809"],["18/11/2020","-1.32","798.3","51903","829.8","750","778","798.3"],["19/11/2020","0.09","799","78840","810","769.3","808.9","799"],["22/11/2020","-6.12","750.1","295970","780.1","737","799","750.1"],["23/11/2020","3.43","775.8","22748","780","760","778.9","775.8"],["24/11/2020","-0.1","775","53014","775","765","775.8","775"],["25/11/2020","3.24","800.1","12722","804.8","799","804.8","800.1"],["26/11/2020","0","800.1","0","800.1","800.1","800.1","800.1"],["29/11/2020","0","800.1","0","800.1","800.1","800.1","800.1"],["30/11/2020","-4","768.1","9064","781","760.1","800.1","768.1"],["01/12/2020","-1.6","755.8","5351","776.9","738.6","768.1","755.8"],["02/12/2020","0","755.8","0","755.8","755.8","755.8","755.8"],["03/12/2020","-2.45","737.3","8398","800","730","755.8","737.3"],["06/12/2020","0.91","744","1934","744","744","737.3","744"],["07/12/2020","0","744","0","744","744","744","744"],["08/12/2020","0.04","744.3","10182","750.1","737","744","744.3"],["09/12/2020","0.05","744.7","32901","750","744.3","744.3","744.7"],["10/12/2020","-3.63","717.7","14353","720","715","744.7","717.7"],["13/12/2020","6.45","764","8808","777","750","717.7","764"],["14/12/2020","1.14","772.7","45655","777","751","764","772.7"],["15/12/2020","-0.8","766.5","5550","802.3","750","802.3","766.5"],["16/12/2020","-3.98","736","10945","750","725","766.5","736"],["17/12/2020","5.38","775.6","17179","799.9","762.9","736","775.6"],["20/12/2020","-6.52","725","46494","725","725","775.6","725"],["21/12/2020","2.1","740.2","1265","750","746","725","740.2"],["22/12/2020","2.2","756.5","12482","763","755","740.2","756.5"],["23/12/2020","0.11","757.3","44840","770","720","756.5","757.3"],["24/12/2020","2.76","778.2","5798","788.9","746","757.3","778.2"],["27/12/2020","1.08","786.6","12428","789","781","778.2","786.6"],["28/12/2020","-2.19","769.4","38543","800","756.4","761","769.4"],["29/12/2020","8.64","835.9","62312","857","786","769.4","835.9"],["30/12/2020","6.74","892.2","643609","1018","849.8","849.8","892.2"],["31/12/2020","13.32","1011","999427","1140","912","912","1011"],["03/01/2021","1.98","1031","281442","1075","961","995.2","1031"],["04/01/2021","-7.09","957.9","146948","1044","920","1044","957.9"],["05/01/2021","-1.03","948","115228","1013","920","992.5","948"],["06/01/2021","3.81","984.1","3277","984.3","984.1","984.3","984.1"],["07/01/2021","-3.34","951.2","16104","979.7","950","950","951.2"],["10/01/2021","-2.74","925.1","48371","984.4","905","951.2","925.1"],["11/01/2021","-1.07","915.2","16245","958","885","925.1","915.2"],["12/01/2021","23.91","1134","1165309","1218","949.9","949.9","1134"],["13/01/2021","0.88","1144","3449942","1344","1134","1270","1144"],["14/01/2021","-8.83","1043","611313","1198","1024","1177","1043"],["17/01/2021","6.14","1107","366258","1126","1061","1093","1107"],["18/01/2021","24.12","1374","2461326","1449","1100","1107","1374"],["19/01/2021","-1.75","1350","1276797","1448","1240","1405","1350"],["20/01/2021","0.74","1360","775132","1436","1340","1420","1360"],["21/01/2021","4.04","1415","1189714","1444","1300","1323","1415"],["24/01/2021","0.85","1427","400136","1478","1410","1476","1427"],["25/01/2021","-8.41","1307","447584","1446","1295","1446","1307"],["26/01/2021","0.54","1314","259665","1347","1230","1307","1314"],["27/01/2021","-0.08","1313","584570","1379","1301","1319","1313"],["28/01/2021","-5.79","1237","326594","1273","1220","1273","1237"],["31/01/2021","-2.67","1204","225233","1215","1190","1201","1204"],["01/02/2021","0.83","1214","58828","1240","1200","1204","1214"],["02/02/2021","-0.25","1211","83555","1219","1166","1214","1211"],["03/02/2021","0.58","1218","68776","1248","1211","1211","1218"],["04/02/2021","-0.66","1210","55797","1247","1190","1247","1210"],["07/02/2021","0.5","1216","71498","1247","1200","1247","1216"],["08/02/2021","-0.9","1205","55185","1239","1181","1239","1205"],["09/02/2021","-2.99","1169","47781","1229","1156","1229","1169"],["10/02/2021","-1.97","1146","73883","1176","1130","1172","1146"],["11/02/2021","2.97","1180","117215","1235","1102","1102","1180"],["14/02/2021","-0.42","1175","145300","1190","1130","1135","1175"],["15/02/2021","-5.62","1109","235532","1190","1100","1190","1109"],["16/02/2021","-0.18","1107","29321","1176","1096","1120","1107"],["17/02/2021","0.45","1112","341","1137","1137","1137","1112"],["18/02/2021","-5.22","1054","165217","1092","1050","1112","1054"],["21/02/2021","5.03","1107","80458","1155","1065","1070","1107"],["22/02/2021","-2.71","1077","19448","1150","1066","1150","1077"],["23/02/2021","6.13","1143","372507","1184","1077","1118","1143"],["24/02/2021","-4.81","1088","143334","1187","1066","1186","1088"],["25/02/2021","-2.48","1061","61972","1100","1055","1088","1061"],["28/02/2021","-1.98","1040","9620","1047","1040","1047","1040"],["01/03/2021","9.81","1142","495134","1250","1040","1080","1142"],["02/03/2021","-5.08","1084","117806","1186","1074","1177","1084"],["03/03/2021","2.95","1116","145330","1220","1055","1100","1116"],["04/03/2021","-5.47","1055","157375","1074","1026","1074","1055"],["07/03/2021","-4.27","1010","98250","1055","1002","1055","1010"],["08/03/2021","-1.97","990.1","31832","1047","985","1010","990.1"],["09/03/2021","2.92","1019","11864","1028","990","1028","1019"],["10/03/2021","0","1019","10","1040","1040","1040","1019"],["11/03/2021","0.49","1024","20082","1040","1019","1040","1024"],["14/03/2021","0","1024","97014","1038","1024","1024","1024"],["15/03/2021","-0.88","1015","57727","1038","1010","1038","1015"],["16/03/2021","1.97","1035","107811","1099","1018","1015","1035"],["17/03/2021","1.16","1047","11432","1074","1025","1074","1047"],["18/03/2021","-4.2","1003","93269","1058","1000","1017","1003"],["21/03/2021","-0.1","1002","73092","1040","1000","1040","1002"],["22/03/2021","4.69","1049","2413","1049","1049","1002","1049"],["24/03/2021","0","1049","0","1049","1049","1049","1049"],["25/03/2021","-7.13","974.2","27354","1000","950","1049","974.2"],["29/03/2021","3.47","1008","1935","1011","1008","1011","1008"],["30/03/2021","-6.05","947","3428","1023","946.6","1023","947"],["31/03/2021","3.26","977.9","37306","992.7","950.1","983.4","977.9"],["01/04/2021","0.25","980.3","2392","1015","980","1015","980.3"],["04/04/2021","-1.4","966.6","27393","1068","932.8","1018","966.6"],["05/04/2021","-0.29","963.8","27160","966.6","960","966.6","963.8"],["06/04/2021","2.3","986","9476","1028","960","963.8","986"],["07/04/2021","3.45","1020","2958","1020","1020","1020","1020"],["08/04/2021","3.73","1058","2116","1058","1058","1058","1058"],["11/04/2021","0","1058","0","1058","1058","1058","1058"],["12/04/2021","-5.49","999.9","64666","1001","999","1058","999.9"],["13/04/2021","-1.59","984","50433","1030","960","1030","984"],["18/04/2021","4.67","1030","118539","1040","1010","1010","1030"],["19/04/2021","-3.09","998.2","47183","1059","985","1059","998.2"],["20/04/2021","0.88","1007","6104","1036","966.1","1036","1007"],["21/04/2021","0","1007","10","1039","1039","1039","1007"],["22/04/2021","-1.81","988.8","13863","1044","970","1044","988.8"],["25/04/2021","0","988.8","0","988.8","988.8","988.8","988.8"],["26/04/2021","-3.53","953.9","6239","1026","952","1026","953.9"],["27/04/2021","0.04","954.3","20","990.1","990.1","990.1","954.3"],["28/04/2021","0","954.3","125692","970.5","954.3","954.3","954.3"],["29/04/2021","0.79","961.8","17687","965","954.3","960","961.8"],["02/05/2021","5.74","1017","41603","1020","998.3","998.3","1017"],["03/05/2021","-0.79","1009","11632","1043","988","1043","1009"],["04/05/2021","0","1009","0","1009","1009","1009","1009"],["05/05/2021","0","1009","0","1009","1009","1009","1009"],["06/05/2021","0","1009","0","1009","1009","1009","1009"],["09/05/2021","0.99","1019","60626","1020","1015","1020","1019"],["10/05/2021","0.2","1021","31900","1025","1019","1019","1021"],["11/05/2021","0","1021","0","1021","1021","1021","1021"],["12/05/2021","-2.78","992.6","25104","1000","981","1021","992.6"],["13/05/2021","0","992.6","0","992.6","992.6","992.6","992.6"],["18/05/2021","2.36","1016","18061","1025","1000","992.6","1016"],["19/05/2021","-0.1","1015","6396","1016","1000","1016","1015"],["20/05/2021","1.18","1027","82831","1030","1010","1015","1027"],["23/05/2021","0","1027","10270","1027","1027","1027","1027"],["24/05/2021","1.66","1044","218720","1082","1000","1027","1044"],["25/05/2021","-2.2","1021","151440","1083","1000","1083","1021"],["26/05/2021","-2.78","992.6","2184","1039","990.4","1039","992.6"],["27/05/2021","-1","982.7","60070","1001","981","992.6","982.7"],["30/05/2021","1.37","996.2","28910","1014","989.7","1014","996.2"],["31/05/2021","-0.61","990.1","156958","1034","990","1024","990.1"],["01/06/2021","2.21","1012","106430","1032","984","1024","1012"],["02/06/2021","-1.77","994.1","85274","1030","982.3","1030","994.1"],["03/06/2021","-3.22","962.1","99690","994.1","938.1","994.1","962.1"],["06/06/2021","0.45","966.4","35172","997.9","945.2","997.9","966.4"],["07/06/2021","1.19","977.9","26677","986","969.9","969.9","977.9"],["08/06/2021","3.69","1014","4107","1015","1014","1015","1014"],["09/06/2021","-0.39","1010","62532","1037","984","1037","1010"],["10/06/2021","-0.2","1008","198935","1019","995","999.9","1008"],["13/06/2021","9.13","1100","356940","1125","998.1","1008","1100"],["14/06/2021","-4","1056","328728","1169","1004","1150","1056"],["15/06/2021","-1.8","1037","95963","1056","1004","1016","1037"],["16/06/2021","-0.39","1033","151857","1050","1031","1037","1033"],["17/06/2021","0.1","1034","143636","1073","998.6","1033","1034"],["20/06/2021","-0.29","1031","36259","1065","1010","1034","1031"],["21/06/2021","0","1031","110520","1070","1025","1069","1031"],["22/06/2021","-2.04","1010","88801","1069","1000","1031","1010"],["23/06/2021","5.74","1068","147883","1092","1018","1010","1068"],["24/06/2021","-0.37","1064","144849","1100","1060","1100","1064"],["27/06/2021","-0.38","1060","20905","1062","1058","1062","1060"],["28/06/2021","1.6","1077","490392","1124","1047","1118","1077"],["29/06/2021","-5.01","1023","148359","1109","1010","1109","1023"],["30/06/2021","1.56","1039","79200","1044","1006","1044","1039"],["01/07/2021","1.92","1059","2180149","1060","1005","1049","1059"],["04/07/2021","-1.79","1040","93477","1057","1016","1059","1040"],["05/07/2021","-1.92","1020","55239","1040","1011","1040","1020"],["06/07/2021","-0.59","1014","9554","1018","1002","1020","1014"],["07/07/2021","-4.47","968.7","244966","1014","877","1014","968.7"],["08/07/2021","-9.83","873.5","124948","959.9","854","968.7","873.5"],["11/07/2021","11.46","973.6","495468","995","834","861","973.6"],["12/07/2021","3.12","1004","62976","1031","994.5","997.4","1004"],["13/07/2021","-0.62","997.8","67564","1004","950","1004","997.8"],["14/07/2021","0.11","998.9","960","1021","999","1021","998.9"],["15/07/2021","0","998.9","370","998.9","998.9","998.9","998.9"],["19/07/2021","-2.64","972.5","8120","983.2","953.5","998.9","972.5"],["20/07/2021","-2.31","950","2442","950","950","972.5","950"],["21/07/2021","-1.47","936","37458","950","927","927","936"],["22/07/2021","3.6","969.7","29140","985.3","936","936","969.7"],["25/07/2021","-2.32","947.2","37122","949.1","935","969.7","947.2"],["26/07/2021","-0.82","939.4","5167","947.2","939.4","947.2","939.4"],["27/07/2021","2.94","967","168321","1020","939.4","939.4","967"],["28/07/2021","-0.7","960.2","4465","965","945.7","967","960.2"],["29/07/2021","-4.19","920","48222","983.5","900","983.5","920"],["01/08/2021","-3.96","883.6","41944","942.4","877","942.4","883.6"],["02/08/2021","-3.2","855.3","35913","883.6","845","883.6","855.3"],["03/08/2021","3.4","884.4","73635","896","877","877","884.4"],["04/08/2021","-1.05","875.1","52551","905.9","871.2","905.9","875.1"],["05/08/2021","0.56","880","135956","893.4","860","875.1","880"],["08/08/2021","-4.58","839.7","14778","880","818","880","839.7"],["09/08/2021","-3.18","813","27137","839.4","802.3","839.7","813"],["10/08/2021","0.04","813.3","27302","827","805.8","813","813.3"],["11/08/2021","-1.51","801","52904","833.5","776.8","833","801"],["12/08/2021","-0.05","800.6","13666","820.5","799.3","820.5","800.6"],["15/08/2021","0.86","807.5","46140","914","765","765","807.5"],["16/08/2021","0.35","810.3","27981","827","809.5","815.6","810.3"],["17/08/2021","0.09","811","31767","811","810.9","810.9","811"],["18/08/2021","-0.51","806.9","4656","811","798.3","811","806.9"],["19/08/2021","-2.71","785","25379","795.4","781.5","806.9","785"],["22/08/2021","3.8","814.8","115261","832.7","801.8","804.1","814.8"],["23/08/2021","-0.09","814.1","45298","819.9","795.5","814.8","814.1"],["24/08/2021","-0.37","811.1","43997","812.2","809.1","814.1","811.1"],["25/08/2021","-1","803","78075","811.1","790.4","811.1","803"],["26/08/2021","0","803","8110","803","803","803","803"],["29/08/2021","0.01","803.1","25916","804","802","803","803.1"],["30/08/2021","3.34","829.9","152466","866.1","812.1","803.1","829.9"],["31/08/2021","1.95","846.1","4332","857","832.3","829.9","846.1"],["01/09/2021","2.16","864.4","124082","915","847","846.1","864.4"],["02/09/2021","8.75","940","550056","940","903.4","864.4","940"],["05/09/2021","0.29","942.7","183124","963.8","886","930","942.7"],["09/09/2021","-0.63","936.8","13396","942","926.1","942.7","936.8"],["12/09/2021","-0.01","936.7","15437","937.2","936","936.8","936.7"],["13/09/2021","-3.27","906.1","37033","943.3","898.5","936.7","906.1"],["14/09/2021","-0.08","905.4","3893","905.4","905.4","906.1","905.4"],["19/09/2021","-0.71","899","6212","908.3","881.1","900","899"],["22/09/2021","7.04","962.3","48047","970","899","899","962.3"],["23/09/2021","0.7","969","30571","970","963","962.3","969"],["26/09/2021","-0.92","960.1","1742","963","924.5","969","960.1"],["29/09/2021","-3.62","925.3","22484","936.8","920.1","936.8","925.3"],["30/09/2021","0.48","929.7","54418","930","921.7","925.3","929.7"],["03/10/2021","1.11","940","4249","940","940","929.7","940"],["04/10/2021","-1.51","925.8","13128","957.1","916","940","925.8"],["05/10/2021","-0.81","918.3","9431","925","916","925.8","918.3"],["06/10/2021","-0.25","916","2299","916","916","918.3","916"],["07/10/2021","-4.01","879.3","51666","928.4","850","916","879.3"],["10/10/2021","-2.23","859.7","50879","879.3","835","865","859.7"],["11/10/2021","-1.61","845.9","21504","847.8","845","859.7","845.9"],["12/10/2021","4.69","885.6","58436","940","845.9","845.9","885.6"],["13/10/2021","1.08","895.2","12837","896.8","890.3","885.6","895.2"],["14/10/2021","-0.06","894.7","33266","898.2","892.3","895.2","894.7"],["17/10/2021","-2.96","868.2","62559","894.7","857.9","894.7","868.2"],["18/10/2021","-2.08","850.1","26514","869.1","835","868.2","850.1"],["19/10/2021","-3.73","818.4","64935","850.1","800","850.1","818.4"],["20/10/2021","-0.33","815.7","129474","831.6","779.7","818.4","815.7"],["21/10/2021","-2.84","792.5","89516","822.5","780","815.7","792.5"],["24/10/2021","-1.91","777.4","29232","790","766","792.5","777.4"],["25/10/2021","-4.23","744.5","191828","762.1","738.5","777.4","744.5"],["26/10/2021","0.87","751","77298","769.9","745","744.5","751"],["27/10/2021","1.88","765.1","3894","769.3","750","769.3","765.1"],["28/10/2021","-3.8","736","85202","748.9","731","765.1","736"],["31/10/2021","-4.82","700.5","53966","730","687","730","700.5"],["01/11/2021","-0.21","699","88804","710.8","682","690","699"],["02/11/2021","-5.04","663.8","131693","716","658","716","663.8"],["03/11/2021","0.78","669","152326","690.2","649.3","664.9","669"],["04/11/2021","4.38","698.3","522296","698.3","645.1","669","698.3"],["07/11/2021","5.51","736.8","87347","749","698.3","698.3","736.8"],["08/11/2021","-0.26","734.9","39586","740","721.3","736.8","734.9"],["09/11/2021","-0.01","734.8","49070","750.3","719","736","734.8"],["10/11/2021","0.26","736.7","28642","752.7","710.6","752.7","736.7"],["11/11/2021","-5.04","699.6","65444","714.9","693","736.7","699.6"],["14/11/2021","-3.67","673.9","119246","715","672","715","673.9"],["15/11/2021","-5.83","634.6","199909","690.4","626.8","690.4","634.6"],["16/11/2021","-2.68","617.6","32642","650","605.7","650","617.6"],["17/11/2021","2.35","632.1","31832","648.4","622.8","625","632.1"],["18/11/2021","-1.85","620.4","15435","625","610","632.1","620.4"],["21/11/2021","-3.11","601.1","44045","620.4","586.5","620.4","601.1"],["22/11/2021","-0.5","598.1","7105","615.7","596.1","615.7","598.1"],["23/11/2021","0.22","599.4","58310","600","589.9","598.1","599.4"],["24/11/2021","0.18","600.5","8059","614","599.4","614","600.5"],["25/11/2021","-5.45","567.8","160156","600.5","560.7","600.5","567.8"],["28/11/2021","-17.63","467.7","589336","550","386","550","467.7"],["29/11/2021","35.51","633.8","718415","650","468","479.1","633.8"],["30/11/2021","0.36","636.1","605098","693","605","661","636.1"],["01/12/2021","5.46","670.8","280978","672","636.1","636.1","670.8"],["02/12/2021","-3.15","649.7","180272","675.2","636.7","673","649.7"],["05/12/2021","-2.52","633.3","35899","649.6","618.5","649.7","633.3"],["06/12/2021","-11.21","562.3","380266","620","560","602","562.3"],["07/12/2021","-5.14","533.4","101771","561.2","522.5","550","533.4"],["08/12/2021","8.7","579.8","223336","596","546.5","546.5","579.8"],["09/12/2021","-1.69","570","92265","600","565","600","570"],["12/12/2021","0.88","575","151665","593","570.2","570.2","575"],["13/12/2021","0.14","575.8","16462","578","575","575","575.8"],["14/12/2021","0.07","576.2","42519","578.4","575","575","576.2"],["15/12/2021","-2.46","562","50368","575","562","576.2","562"],["16/12/2021","-0.3","560.3","382370","590.1","520","562","560.3"],["19/12/2021","2.11","572.1","217814","580.7","540","561.7","572.1"],["20/12/2021","18.51","678","1253185","682.9","575","575","678"],["21/12/2021","9.14","740","6950775","879.2","663.5","680","740"],["22/12/2021","1.01","747.5","2810063","812.3","717","750","747.5"],["23/12/2021","-3.18","723.7","711494","747.5","705.1","747.5","723.7"],["26/12/2021","1.69","735.9","271920","748","717.3","723.5","735.9"],["27/12/2021","-4.61","702","529945","739.8","682","735.9","702"],["28/12/2021","6.24","745.8","1723285","774.9","665.9","715","745.8"],["29/12/2021","-2.67","725.9","973206","770","716.2","748","725.9"],["30/12/2021","13.28","822.3","2759848","840","760","780","822.3"],["02/01/2022","24.04","1020","4139589","1040","830","842.3","1020"],["03/01/2022","14.8","1171","10425505","1220","1005","1020","1171"],["04/01/2022","1.11","1184","7079575","1250","1108","1171","1184"],["05/01/2022","-1.94","1161","2254210","1170","1105","1156","1161"],["06/01/2022","6.2","1233","7982687","1249","1077","1135","1233"],["09/01/2022","7.7","1328","6114934","1382","1247","1247","1328"],["10/01/2022","-6.93","1236","7794378","1410","1169","1330","1236"],["11/01/2022","-2.43","1206","1583820","1266","1171","1236","1206"],["12/01/2022","-0.25","1203","1009496","1266","1188","1235","1203"],["13/01/2022","-6.48","1125","1199082","1212","1119","1200","1125"],["16/01/2022","-11.31","997.8","1785911","1148","990","1148","997.8"],["17/01/2022","-0.6","991.8","3176032","1046","940","997.8","991.8"],["18/01/2022","-8.23","910.2","1247874","998","905","998","910.2"],["19/01/2022","-1.49","896.6","1043714","939.6","868","913","896.6"],["20/01/2022","4.33","935.4","1930314","966","885.1","896","935.4"],["23/01/2022","-8.53","855.6","1606578","904","850","900","855.6"],["24/01/2022","-14.43","732.1","1580523","887","725.9","853","732.1"],["25/01/2022","3.39","756.9","719766","775","726","732.1","756.9"],["26/01/2022","19.17","902","2823035","920","757.1","757.1","902"],["27/01/2022","13.08","1020","2985680","1026","835","880.1","1020"],["30/01/2022","17.06","1194","6464359","1250","1055","1055","1194"],["31/01/2022","0.5","1200","6261514","1278","1122","1200","1200"],["01/02/2022","-1.83","1178","1675850","1230","1145","1228","1178"],["02/02/2022","-10.44","1055","2669911","1205","1055","1178","1055"],["03/02/2022","-0.57","1049","2791917","1124","990","1055","1049"],["06/02/2022","-4.39","1003","1092695","1090","990","1049","1003"],["07/02/2022","1.99","1023","1041459","1072","1010","1010","1023"],["08/02/2022","-2.75","994.9","821468","1043","990","1010","994.9"],["09/02/2022","0.51","1000","1478191","1058","996","994.9","1000"],["10/02/2022","0.8","1008","617425","1040","990.1","1010","1008"],["13/02/2022","-10.27","904.5","990803","979","895","979","904.5"],["14/02/2022","-0.17","903","832386","925","855","900","903"],["15/02/2022","0.47","907.2","579555","938.2","893.6","915","907.2"],["16/02/2022","2.84","933","817938","975","915.1","907.2","933"],["17/02/2022","-2.54","909.3","952604","974.4","908.1","959.9","909.3"],["20/02/2022","-2.05","890.7","534551","925","861.8","900","890.7"],["21/02/2022","0.76","897.5","339713","928","891.5","925","897.5"],["22/02/2022","-3","870.6","409147","897.5","861.2","897.5","870.6"],["23/02/2022","21.87","1061","6488889","1073","944","947","1061"],["24/02/2022","-10.86","945.8","2146636","1025","911.3","1025","945.8"],["27/02/2022","2.81","972.4","2410898","1036","970.9","1000","972.4"],["28/02/2022","-1.92","953.7","796850","990","930","984","953.7"],["01/03/2022","-1.13","942.9","496017","971.1","934","971","942.9"],["02/03/2022","-1.53","928.5","597784","946.1","918.2","946.1","928.5"],["03/03/2022","-0.9","920.1","961241","939.9","890.1","939.9","920.1"],["06/03/2022","-0.96","911.3","533570","956.2","891.2","920","911.3"],["07/03/2022","-3.23","881.9","717725","911.3","875.1","911.3","881.9"],["08/03/2022","-3.24","853.3","718581","900","850","881.9","853.3"],["09/03/2022","0.19","854.9","424320","880","849.5","853.3","854.9"],["10/03/2022","1.18","865","253484","873","854","854.9","865"],["13/03/2022","-0.08","864.3","725181","912","850.1","865","864.3"],["14/03/2022","-2.37","843.8","279443","864.3","840","864.3","843.8"],["15/03/2022","-4.53","805.6","379832","834.7","800","830","805.6"],["16/03/2022","3.79","836.1","325762","849.6","832","837","836.1"],["20/03/2022","1.87","851.7","461268","879.9","836.1","850","851.7"],["21/03/2022","-1.63","837.8","272786","870","833","870","837.8"],["22/03/2022","0.53","842.2","211276","854.6","833.1","833.1","842.2"],["23/03/2022","2.08","859.7","326258","865","836.7","842.2","859.7"],["24/03/2022","1.66","874","1032106","910.1","850","862","874"],["27/03/2022","2.78","898.3","864984","911.2","890","891.4","898.3"],["28/03/2022","-0.97","889.6","479183","915","880","915","889.6"],["29/03/2022","-2.71","865.5","617681","900","848.9","900","865.5"],["30/03/2022","1.33","877","427174","897.9","845","865.5","877"],["31/03/2022","0.7","883.1","127705","890","875.8","890","883.1"],["03/04/2022","-0.65","877.4","476537","900","865","883.1","877.4"],["04/04/2022","0.63","882.9","460140","898","869","877.4","882.9"],["05/04/2022","0.63","888.5","865149","930.1","879","882.9","888.5"],["06/04/2022","-0.25","886.3","168959","894.4","874.2","888.5","886.3"],["07/04/2022","4.7","928","805393","928","876.8","886.3","928"],["10/04/2022","11.96","1039","5351629","1089","920","928","1039"],["11/04/2022","-8.64","949.2","2153895","1039","945","1039","949.2"],["12/04/2022","2.77","975.5","1468703","1019","974","990","975.5"],["13/04/2022","-2.53","950.8","491866","998.7","942","998.7","950.8"],["14/04/2022","-4.32","909.7","589061","959.1","908","950.8","909.7"],["17/04/2022","-2.03","891.2","226452","909.7","871","909.7","891.2"],["18/04/2022","-0.89","883.3","311134","900","869.9","891.2","883.3"],["19/04/2022","-1.99","865.7","388154","898.1","860","883.3","865.7"],["20/04/2022","1.58","879.4","297837","897","860","886.7","879.4"],["24/04/2022","0.23","881.4","201309","885.1","860","860","881.4"],["25/04/2022","-2.05","863.3","397338","882.2","860","870.2","863.3"],["26/04/2022","0.85","870.6","145644","884.3","863.3","884.3","870.6"],["27/04/2022","-1.05","861.5","110327","870.5","860","870.6","861.5"],["28/04/2022","0.01","861.6","131319","882.2","851.6","861.5","861.6"],["01/05/2022","-1.54","848.3","82913","870.9","842.9","861.6","848.3"],["02/05/2022","4.39","885.5","2583488","964.9","849.6","848.3","885.5"],["03/05/2022","-3.65","853.2","561097","885.5","851","885.5","853.2"],["08/05/2022","-4.99","810.6","545776","850.1","801","850","810.6"],["09/05/2022","-1.2","800.9","354455","810.6","796","810.3","800.9"],["10/05/2022","-2.63","779.8","490893","800.9","757.8","800.9","779.8"],["11/05/2022","1.21","789.2","189122","812.1","787","798.8","789.2"],["12/05/2022","-5.41","746.5","292191","789.2","738","789.2","746.5"],["15/05/2022","3.67","773.9","43489","786","760","765","773.9"],["16/05/2022","0.18","775.3","96360","785","765.6","773.9","775.3"],["17/05/2022","1.79","789.2","53157","810.9","780.7","794.2","789.2"],["18/05/2022","0.39","792.3","97310","809.8","785","789.2","792.3"],["19/05/2022","-5.24","750.8","97261","792.3","748","792.3","750.8"],["22/05/2022","0.41","753.9","99693","760.4","750","750.8","753.9"],["23/05/2022","-0.03","753.7","14667","761.2","750.2","753.9","753.7"],["24/05/2022","-3.86","724.6","335796","770","712","770","724.6"],["25/05/2022","-0.76","719.1","1804727","822.1","710.8","777","719.1"],["26/05/2022","-1.03","711.7","212863","737.4","706.7","719.1","711.7"],["29/05/2022","0.6","716","227166","727.9","711.7","711.7","716"],["30/05/2022","-0.64","711.4","305350","741","705.2","716","711.4"],["31/05/2022","-1.48","700.9","289426","729.7","696","728.6","700.9"],["01/06/2022","-3.45","676.7","347386","710","674.3","700.9","676.7"],["02/06/2022","1.39","686.1","1177581","715","644.3","676.7","686.1"],["06/06/2022","-2.03","672.2","493444","700.2","658.7","686.1","672.2"],["07/06/2022","-0.55","668.5","110292","686","666","686","668.5"],["08/06/2022","-2.26","653.4","115186","670","640","670","653.4"],["09/06/2022","-1.73","642.1","149319","669.3","635","669.3","642.1"],["12/06/2022","-5.44","607.2","174323","625.5","600","625.5","607.2"],["13/06/2022","-5.48","573.9","273559","594.1","566","607.2","573.9"],["14/06/2022","3.61","594.6","354888","602.5","550.1","573.9","594.6"],["15/06/2022","9.87","653.3","385923","659.5","594.6","594.6","653.3"],["16/06/2022","-5.95","614.4","139474","653.3","608","653.3","614.4"],["19/06/2022","-2.86","596.8","198368","628.1","584.9","628.1","596.8"],["20/06/2022","-1.59","587.3","90927","599.9","582.3","582.3","587.3"],["21/06/2022","0.15","588.2","165878","599.7","580.1","580.1","588.2"],["22/06/2022","2.62","603.6","150039","608.6","579.9","588.2","603.6"],["23/06/2022","0.22","604.9","151297","612","582","603.6","604.9"],["26/06/2022","2.94","622.7","113270","636.2","604.9","604.9","622.7"],["27/06/2022","3.32","643.4","215351","660","622","622.7","643.4"],["28/06/2022","1.37","652.2","164434","675.5","640.4","675.5","652.2"],["29/06/2022","-2.35","636.9","75982","642.2","635.1","640","636.9"],["30/06/2022","0.02","637","784","650","636.9","650","637"],["03/07/2022","-2.32","622.2","41977","645","611.2","645","622.2"],["04/07/2022","-2.56","606.3","49977","622.2","602","622.2","606.3"],["05/07/2022","-0.97","600.4","99015","606.3","596","606.3","600.4"],["06/07/2022","0.63","604.2","34177","619.8","600.4","600.4","604.2"],["07/07/2022","-0.68","600.1","143813","612.1","570","603.9","600.1"],["10/07/2022","-1.57","590.7","91085","619.7","581","600.1","590.7"],["11/07/2022","-1.24","583.4","50747","589.3","580.1","582.1","583.4"],["12/07/2022","1.75","593.6","42681","600","580","589.9","593.6"],["13/07/2022","0.94","599.2","12176","600","580","600","599.2"],["14/07/2022","-2.15","586.3","30788","593.6","575.3","593.6","586.3"],["17/07/2022","10.66","648.8","815000","660","600","600","648.8"],["18/07/2022","-3.36","627","446221","677","612","648.8","627"],["19/07/2022","-3.49","605.1","127947","620.4","588","620","605.1"],["20/07/2022","-0.68","601","111460","630.1","595","600","601"],["21/07/2022","-0.22","599.7","20834","615.6","598.5","615.6","599.7"],["24/07/2022","0.3","601.5","26299","608.6","599.6","599.7","601.5"],["25/07/2022","-1.85","590.4","44639","601.5","589.7","601.5","590.4"],["26/07/2022","0.1","591","6874","600","591","600","591"],["27/07/2022","1.61","600.5","57216","605.4","588.4","605.4","600.5"],["28/07/2022","0.12","601.2","22105","605","592.1","600","601.2"],["31/07/2022","-1.68","591.1","77134","605","588","605","591.1"],["01/08/2022","-0.03","590.9","76263","591.1","586","591.1","590.9"],["02/08/2022","1.35","598.9","51358","599","590","590","598.9"],["03/08/2022","-0.07","598.5","71176","614","598","598.9","598.5"],["04/08/2022","0.25","600","188634","613.9","595","595","600"],["08/08/2022","0.03","600.2","82198","605.1","591","591","600.2"],["09/08/2022","-0.38","597.9","82825","600.2","595","600.2","597.9"],["10/08/2022","5.23","629.2","133362","630","591","594","629.2"],["11/08/2022","11.41","701","2912401","799","694","755","701"],["14/08/2022","4.14","730","905582","743.8","720.3","728.9","730"],["15/08/2022","0.12","730.9","1150651","769.9","728","739","730.9"],["16/08/2022","-1.6","719.2","194615","744.3","714.6","734","719.2"],["17/08/2022","-0.54","715.3","218221","738","705","719.2","715.3"],["18/08/2022","-2.92","694.4","146059","730","686.1","730","694.4"],["21/08/2022","-1.24","685.8","129796","692","674.8","678","685.8"],["22/08/2022","-2.11","671.3","123956","685.8","667","685.8","671.3"],["23/08/2022","-1.79","659.3","145089","682.1","657","671.3","659.3"],["24/08/2022","0.71","664","413159","710","650","670","664"],["25/08/2022","-1.54","653.8","122029","664","650","664","653.8"],["28/08/2022","-2.49","637.5","261799","655.8","630.1","650","637.5"],["29/08/2022","1.22","645.3","183562","658","635.1","637.5","645.3"],["30/08/2022","3.1","665.3","134849","688","640","640","665.3"],["31/08/2022","2.36","681","611241","688","651","655","681"],["01/09/2022","-5.8","641.5","487217","681","636.5","681","641.5"],["04/09/2022","0.94","647.5","289203","657","640","645","647.5"],["05/09/2022","-0.85","642","146848","649","630.8","647.5","642"],["06/09/2022","-1.11","634.9","383461","659.4","623","642","634.9"],["07/09/2022","-4.19","608.3","345079","635","601","634.9","608.3"],["08/09/2022","-2.5","593.1","451706","623.1","585","623.1","593.1"],["11/09/2022","5.02","622.9","568611","629.9","602","610.3","622.9"],["12/09/2022","4.08","648.3","382278","650","629.2","629.2","648.3"],["13/09/2022","-4.12","621.6","334087","654","613.5","650","621.6"],["14/09/2022","-2.22","607.8","163552","622","605.2","622","607.8"],["15/09/2022","2.76","624.6","80938","628.9","608.1","607.8","624.6"],["18/09/2022","-1.22","617","61438","624.6","617","624.6","617"],["19/09/2022","-2.38","602.3","192368","623.5","600","623.5","602.3"],["20/09/2022","0.58","605.8","59925","608.8","600.1","602.3","605.8"],["21/09/2022","0.74","610.3","157758","621.3","600","600.1","610.3"],["22/09/2022","0.97","616.2","70089","617.2","596.1","610.3","616.2"],["28/09/2022","-4.24","590.1","313507","610.9","583","585","590.1"],["29/09/2022","1.15","596.9","92702","609.7","584.5","604.5","596.9"],["02/10/2022","-24.48","450.8","593662","590.3","355","582.4","450.8"],["03/10/2022","14.4","515.7","356100","540","461.8","461.8","515.7"],["06/10/2022","-0.76","511.8","132749","541.2","501","541.2","511.8"],["12/10/2022","-1.3","493.1","25626","508","489.9","508","493.1"],["13/10/2022","-1.12","487.6","68031","510","479.8","491","487.6"],["18/10/2022","-1.66","479.5","209666","504.4","473.9","487.6","479.5"],["19/10/2022","0.86","483.6","12574","488.8","475","479.5","483.6"],["20/10/2022","-0.52","481.1","1394","485","476","483.6","481.1"],["23/10/2022","1.62","488.9","4268","490","477.7","490","488.9"],["24/10/2022","-3.05","474","36988","488.9","470.2","488.9","474"],["25/10/2022","-1.05","469","143683","490","463","490","469"],["26/10/2022","0.94","473.4","159118","477","465","469","473.4"],["27/10/2022","-2.83","460","24733","482","452.7","482","460"],["30/10/2022","-3.61","443.4","269715","482","420.2","482","443.4"],["31/10/2022","-9.29","402.2","325023","440","401","440","402.2"],["02/11/2022","-2.88","390.6","151108","402.9","387.4","400","390.6"],["03/11/2022","4.05","406.4","238896","432.5","390","408.9","406.4"],["06/11/2022","-1.77","399.2","34221","412","397","412","399.2"],["07/11/2022","-2.3","390","24696","399","385.3","399","390"],["08/11/2022","-1.03","386","11790","399.5","378.2","399.5","386"],["09/11/2022","-2.72","375.5","86821","386","370.5","386","375.5"],["10/11/2022","-2.48","366.2","51977","375.5","360","375.5","366.2"],["13/11/2022","4.15","381.4","54475","389","366.2","366.2","381.4"],["14/11/2022","-5.06","362.1","61438","381.4","362","381.4","362.1"],["15/11/2022","-0.97","358.6","41020","370.9","355","370.9","358.6"],["16/11/2022","-0.56","356.6","29827","358.6","356","358.6","356.6"],["17/11/2022","-2.05","349.3","53287","353.9","347","356.6","349.3"],["20/11/2022","0.17","349.9","39605","352","349","349.3","349.9"],["21/11/2022","-1.46","344.8","43857","350","335.2","350","344.8"],["22/11/2022","-2","337.9","22091","340.9","330","344.8","337.9"],["23/11/2022","-3.28","326.8","50640","337.9","326.8","337.9","326.8"],["24/11/2022","-2.14","319.8","61267","326.8","317.9","326.8","319.8"],["27/11/2022","0.13","320.2","4003","327.5","320.1","327.5","320.2"],["28/11/2022","0.12","320.6","9717","327.5","316.1","327.5","320.6"],["29/11/2022","-0.28","319.7","9028","328.5","316","328.5","319.7"],["30/11/2022","-1.88","313.7","34513","327.5","309.3","327.5","313.7"],["01/12/2022","-0.41","312.4","233473","325","295.6","313.7","312.4"],["04/12/2022","-1.7","307.1","72257","320","306.1","320","307.1"],["05/12/2022","-2.57","299.2","170119","304","292.4","299.7","299.2"],["06/12/2022","-1.34","295.2","33697","300","294.9","300","295.2"],["07/12/2022","-1.9","289.6","105586","297.5","289.5","295.2","289.6"],["08/12/2022","-5.66","273.2","122937","294","272","289.6","273.2"],["11/12/2022","-4.06","262.1","161184","288","254.2","273.2","262.1"],["12/12/2022","0.15","262.5","130766","270.1","257","262.1","262.5"],["13/12/2022","-2.55","255.8","118165","263","255.1","263","255.8"],["14/12/2022","-0.43","254.7","108368","262.4","252.8","262","254.7"],["15/12/2022","-4.59","243","142293","255.1","240.1","254.7","243"],["18/12/2022","-10.99","216.3","450091","248.8","207.1","248.8","216.3"],["19/12/2022","-1.99","212","79937","220","207.1","220","212"],["20/12/2022","0.66","213.4","61347","217.3","209.7","212","213.4"],["21/12/2022","-4.69","203.4","45270","213.4","202","213.4","203.4"],["22/12/2022","1.47","206.4","19793","208.4","205.7","203.4","206.4"],["25/12/2022","1.79","210.1","351217","219","209.1","215","210.1"],["26/12/2022","-4.24","201.2","102488","206","200","210.1","201.2"],["27/12/2022","-6.26","188.6","265663","206","187.1","206","188.6"],["28/12/2022","-9.07","171.5","180858","192.6","162","188.6","171.5"],["29/12/2022","-2.51","167.2","408518","179","158.8","171.5","167.2"],["01/01/2023","6.04","177.3","128838","186","167.2","167.2","177.3"],["02/01/2023","2.54","181.8","67050","185.1","175","177.3","181.8"],["03/01/2023","6.55","193.7","170470","199.8","186","186","193.7"],["04/01/2023","21.73","235.8","589141","240.9","193.7","193.7","235.8"],["05/01/2023","-7.85","217.3","258287","235.8","214.9","235.8","217.3"],["08/01/2023","1.33","220.2","65188","223.5","217.9","217.9","220.2"],["09/01/2023","-3.22","213.1","125794","225","209","225","213.1"],["10/01/2023","13.7","242.3","359438","250","212","222","242.3"],["11/01/2023","17.04","283.6","650555","296","240","242.3","283.6"],["12/01/2023","-5.08","269.2","86456","277.4","267","283.6","269.2"],["15/01/2023","2.53","276","117971","282.8","272.5","275.8","276"],["16/01/2023","1.27","279.5","98934","283.9","276","276","279.5"],["17/01/2023","-0.72","277.5","186109","283.5","271.7","283.5","277.5"],["18/01/2023","-2.02","271.9","99393","277.5","268.4","277.5","271.9"],["19/01/2023","-0.33","271","77373","278","267.7","277.5","271"],["22/01/2023","3.91","281.6","323005","294.9","271.9","271.9","281.6"],["23/01/2023","1.56","286","253039","293.8","251","281.6","286"],["24/01/2023","-5.63","269.9","77705","293","262","293","269.9"],["25/01/2023","-4.78","257","82545","275","252","275","257"],["26/01/2023","2.45","263.3","115137","268.7","263.2","263.2","263.3"],["29/01/2023","-4.52","251.4","51645","268","250","268","251.4"],["30/01/2023","-0.44","250.3","35770","257.4","237.4","251.4","250.3"],["31/01/2023","-2.52","244","42188","256.4","240","250.3","244"],["01/02/2023","3.16","251.7","24898","259.1","248.7","244","251.7"],["02/02/2023","2.15","257.1","48894","269.9","251.4","251.7","257.1"],["05/02/2023","0.35","258","13242","263.4","252","263.4","258"],["06/02/2023","-5.89","242.8","41813","264.3","236","264.3","242.8"],["07/02/2023","0.91","245","2411","245","245","245","245"],["08/02/2023","-4.08","235","3194","235","235","245","235"],["09/02/2023","-1.62","231.2","20412","238.9","227","235","231.2"],["12/02/2023","-3.81","222.4","20296","235","220.4","231.2","222.4"],["13/02/2023","3.87","231","118825","242.8","222.4","222.4","231"],["14/02/2023","0.82","232.9","52189","236.6","227.6","236.6","232.9"],["15/02/2023","-2.19","227.8","12799","238.2","218.9","232.9","227.8"],["16/02/2023","-0.88","225.8","14205","230","224.7","230","225.8"],["19/02/2023","0.97","228","12823","231","225.6","225.8","228"],["20/02/2023","-2.85","221.5","41153","233.4","218.8","233.4","221.5"],["21/02/2023","-0.72","219.9","7104","222.9","214","221.5","219.9"],["22/02/2023","-1.68","216.2","22196","224.5","213","219.9","216.2"],["23/02/2023","-0.46","215.2","1685","216.9","212","216.2","215.2"],["26/02/2023","-4.41","205.7","24531","215.2","202.8","215.2","205.7"],["27/02/2023","-2.58","200.4","67254","211.9","195.7","205.7","200.4"],["28/02/2023","-1.5","197.4","31601","200","195.6","200.4","197.4"],["01/03/2023","1.27","199.9","16628","206.4","189.2","202.2","199.9"],["02/03/2023","-1.05","197.8","5483","200","197","199.9","197.8"],["05/03/2023","-0.76","196.3","11555","200.8","193","197.8","196.3"],["06/03/2023","-5.55","185.4","63606","197.5","185","196.3","185.4"],["08/03/2023","-3.99","178","105558","180.4","176","185.4","178"],["09/03/2023","-4.89","169.3","119678","178","163.1","178","169.3"],["12/03/2023","-8.21","155.4","68296","169.3","153","169.3","155.4"],["13/03/2023","1.54","157.8","55146","164","155","155.4","157.8"],["14/03/2023","1.65","160.4","96752","163.9","155","155","160.4"],["15/03/2023","-0.87","159","12679","161","156.8","160.4","159"],["16/03/2023","0","159","62","159","159","159","159"],["19/03/2023","0.38","159.6","6163","161.7","153.1","159","159.6"],["20/03/2023","0.75","160.8","76733","167.2","155.9","159.6","160.8"],["21/03/2023","-3.92","154.5","35586","157.7","151.1","160.8","154.5"],["22/03/2023","-0.45","153.8","11020","154.5","152","154.5","153.8"],["23/03/2023","-1.76","151.1","44778","153.8","150","153.5","151.1"],["26/03/2023","0.2","151.4","37111","154.8","150","154.8","151.4"],["27/03/2023","0.66","152.4","17258","154.7","151","151.4","152.4"],["28/03/2023","3.08","157.1","46208","159.2","153.2","152.4","157.1"],["29/03/2023","-0.45","156.4","14418","160","151","157.1","156.4"],["30/03/2023","1.15","158.2","907","159.7","159.6","159.7","158.2"],["02/04/2023","2.47","162.1","13737","164","158","158.2","162.1"],["03/04/2023","2.1","165.5","65512","167","162.1","166","165.5"],["04/04/2023","-0.97","163.9","9578","165","162.5","162.5","163.9"],["09/04/2023","0.06","164","18432","165","163.9","163.9","164"],["10/04/2023","-1.52","161.5","2089","166.9","160","166.9","161.5"],["13/04/2023","-3.28","156.2","37685","160","150","161.5","156.2"],["16/04/2023","-1.54","153.8","9375","156.2","150.1","156.2","153.8"],["17/04/2023","0.85","155.1","5942","157","152.7","153.8","155.1"],["18/04/2023","-3.09","150.3","7970","155.1","150","155.1","150.3"],["19/04/2023","0.07","150.4","12229","154.4","149","150.3","150.4"],["20/04/2023","-1.13","148.7","4104","150","148","150.4","148.7"],["23/04/2023","-2.56","144.9","88452","147","143","145.1","144.9"],["24/04/2023","-3.04","140.5","30195","145","134.7","144.9","140.5"],["27/04/2023","-2.63","136.8","29696","138.7","135.5","140.5","136.8"],["30/04/2023","0.58","137.6","18448","141.1","136.8","136.8","137.6"],["01/05/2023","-0.07","137.5","16632","140.9","134.9","140.9","137.5"],["02/05/2023","6.98","147.1","121205","153.1","140.6","140.8","147.1"],["03/05/2023","8.91","160.2","247866","167","148","148","160.2"],["04/05/2023","1.5","162.6","111813","171.3","160","161","162.6"],["07/05/2023","-1.48","160.2","39183","162.6","155.6","162.6","160.2"],["08/05/2023","-6.43","149.9","55309","159.5","144.2","160.2","149.9"],["09/05/2023","-5.34","141.9","166593","150","137.1","150","141.9"],["10/05/2023","-0.14","141.7","57352","146.3","140","141.9","141.7"],["11/05/2023","0.28","142.1","53364","145.1","140.5","141.7","142.1"],["14/05/2023","1.27","143.9","6946","148.8","143","145.6","143.9"],["15/05/2023","3.96","149.6","36698","153","144.2","143.9","149.6"],["16/05/2023","-1.4","147.5","1012","145","145","149.6","147.5"],["17/05/2023","-2.03","144.5","19329","147.4","143.1","147.5","144.5"],["18/05/2023","1.25","146.3","14978","148.4","143.4","144.5","146.3"],["21/05/2023","-1.91","143.5","25751","146.3","142.5","146.3","143.5"],["22/05/2023","-4.95","136.4","122940","138.3","133","138.3","136.4"],["23/05/2023","-2.79","132.6","34300","138","130.2","136.4","132.6"],["24/05/2023","-1.73","130.3","24788","132.6","130","132.6","130.3"],["28/05/2023","2.07","133","37172","137.4","128","133.5","133"],["29/05/2023","-5.49","125.7","95906","137.3","125","133","125.7"],["30/05/2023","-0.24","125.4","71521","129.9","124","125.7","125.4"],["31/05/2023","-1.04","124.1","26401","126","121","125.4","124.1"],["01/06/2023","-2.01","121.6","11296","124.1","121","124.1","121.6"],["04/06/2023","0.16","121.8","23848","125","120.2","124","121.8"],["06/06/2023","2.4","123.9","7628","125","121","121","123.9"],["07/06/2023","-0.81","122.9","14249","125","121.4","123.9","122.9"],["08/06/2023","-1.22","121.4","3660","121.4","121.3","122.9","121.4"],["11/06/2023","2.22","124.1","28038","130","121.4","121.4","124.1"],["12/06/2023","7.57","133.5","43316","136.6","124.1","124.1","133.5"],["13/06/2023","-0.3","133.1","20340","136","131","136","133.1"],["14/06/2023","-3.23","128.8","23050","133","125.9","133.1","128.8"],["15/06/2023","2.33","131.8","14938","135.8","128.8","128.8","131.8"],["18/06/2023","-2.5","128.5","4506","129","128","131.8","128.5"],["19/06/2023","-5.45","121.5","103095","129.3","120","128.5","121.5"],["20/06/2023","0.91","122.6","12017","124.9","121.1","124.5","122.6"],["21/06/2023","-2.2","119.9","66615","127","117.3","122.6","119.9"],["22/06/2023","0.25","120.2","6544","121","120","120","120.2"],["25/06/2023","2.58","123.3","35559","125.5","121","123.1","123.3"],["26/06/2023","0.49","123.9","40015","127","121","123.3","123.9"],["27/06/2023","-2.18","121.2","4084","125","121","125","121.2"],["28/06/2023","1.16","122.6","34772","124.1","121.3","124.1","122.6"],["02/07/2023","2.31","123.9","10070","124","121.1","121.1","123.9"],["03/07/2023","-1.13","122.5","1099","124","121","124","122.5"],["04/07/2023","0.73","123.4","1101","125.2","121.1","122.5","123.4"],["05/07/2023","-0.73","122.5","10851","123.5","122","123.4","122.5"],["06/07/2023","2.53","125.6","4215","125.9","125.6","122.5","125.6"],["09/07/2023","-3.66","121","6488","126.6","120.6","126.6","121"],["10/07/2023","0.08","121.1","10967","123","120","123","121.1"],["11/07/2023","0.17","121.3","181","124","124","124","121.3"],["12/07/2023","2.8","124.7","41517","128.6","122.1","124","124.7"],["13/07/2023","-2.17","122","39109","126.1","121","126.1","122"],["16/07/2023","-1.89","119.7","9495","125","119.1","125","119.7"],["17/07/2023","14.37","136.9","549724","154.9","120.9","121","136.9"],["18/07/2023","43.83","196.9","1625992","212","135.8","136.9","196.9"],["19/07/2023","34.59","265","6084799","297.9","200","205","265"],["20/07/2023","-13.96","228","2296709","277.7","217","265","228"],["23/07/2023","12.5","256.5","1482388","270","221.9","228","256.5"],["24/07/2023","-8.15","235.6","777338","270","233","256.5","235.6"],["25/07/2023","-1.66","231.7","419422","249.1","230","232.4","231.7"],["26/07/2023","8.24","250.8","1562321","280","246","246","250.8"],["30/07/2023","0.44","251.9","1411390","257.8","233.1","250","251.9"],["31/07/2023","7.38","270.5","1749125","285","251.9","252.9","270.5"],["01/08/2023","-0.96","267.9","1028208","285","256","270","267.9"],["02/08/2023","-6.31","251","491529","261.1","247","267.9","251"],["03/08/2023","-6.37","235","425546","251","231.1","251","235"],["06/08/2023","3.49","243.2","538826","246","225","244.3","243.2"],["07/08/2023","2.63","249.6","548370","266","243.2","243.2","249.6"],["08/08/2023","-7.89","229.9","335247","251.6","226","243.6","229.9"],["09/08/2023","-1.61","226.2","335019","241.9","223.2","229.9","226.2"],["10/08/2023","-8.8","206.3","481417","239.5","205","239.5","206.3"],["13/08/2023","-13.14","179.2","520559","202.9","178.5","206.3","179.2"],["14/08/2023","10.32","197.7","937234","207.7","179.2","179.2","197.7"],["15/08/2023","-1.67","194.4","1467892","211.5","191.2","197.7","194.4"],["16/08/2023","-6.58","181.6","213512","199","178","194.4","181.6"],["17/08/2023","-5.95","170.8","426177","181.6","169","177.2","170.8"],["20/08/2023","-7.08","158.7","351746","175.4","157","170.8","158.7"],["21/08/2023","-4.16","152.1","139492","164.9","150.2","158.7","152.1"],["22/08/2023","0","152.1","102044","158.5","150","152.1","152.1"],["23/08/2023","0.66","153.1","129006","160","151","152.1","153.1"],["24/08/2023","2.29","156.6","79639","160.7","155","155.6","156.6"],["27/08/2023","-3.32","151.4","64853","156.9","150","154.6","151.4"],["28/08/2023","-7.27","140.4","173970","150.7","139.1","151.4","140.4"],["29/08/2023","-8.55","128.4","234691","132.9","126.5","132","128.4"],["30/08/2023","4.52","134.2","38457","136.5","131.1","128.4","134.2"],["31/08/2023","5.81","142","329425","149.5","137.5","137.5","142"],["03/09/2023","-1.06","140.5","59180","143.5","137.1","142","140.5"],["04/09/2023","-2.63","136.8","53903","140.5","134","140.5","136.8"],["05/09/2023","-0.88","135.6","33092","138.8","135","136.8","135.6"],["06/09/2023","-1.7","133.3","10552","134.9","133","135.6","133.3"],["07/09/2023","0.45","133.9","50394","136.3","130.4","133.3","133.9"],["10/09/2023","1.42","135.8","30490","142.6","129","129","135.8"],["11/09/2023","1.03","137.2","13885","141.8","131.5","135.8","137.2"],["12/09/2023","-0.51","136.5","63212","140","131.3","134","136.5"],["13/09/2023","-2.78","132.7","24376","136.5","131.2","136.5","132.7"],["14/09/2023","-4.07","127.3","39780","132.7","125","132.7","127.3"],["18/09/2023","-0.16","127.1","60167","130.5","124.5","127.3","127.1"],["19/09/2023","0","127.1","12544","131.1","125.7","127.1","127.1"],["20/09/2023","0.55","127.8","24332","130","126.1","127.1","127.8"],["21/09/2023","-0.7","126.9","21132","128","125.3","127.8","126.9"],["26/09/2023","-5.2","120.3","95450","126.9","120","126.9","120.3"],["27/09/2023","8.06","130","123174","132.4","120.2","120.3","130"],["28/09/2023","-1.62","127.9","18102","131.8","126.6","131.8","127.9"],["01/10/2023","-1.88","125.5","15035","127.9","125.1","127.9","125.5"],["02/10/2023","3.11","129.4","51822","133","122.5","125.5","129.4"],["03/10/2023","14.68","148.4","373864","154.5","132.3","129.4","148.4"],["04/10/2023","-6.87","138.2","115684","148.4","135.1","148.4","138.2"],["05/10/2023","-1.74","135.8","14764","139.1","134.7","138.2","135.8"],["08/10/2023","-13.62","117.3","68574","119.6","113.6","119.6","117.3"],["09/10/2023","-1.11","116","87186","119","111","117.3","116"],["10/10/2023","3.45","120","78661","133","116","116","120"],["11/10/2023","0.5","120.6","65509","129.2","117.4","120","120.6"],["12/10/2023","-2.32","117.8","51722","123.5","116.3","120.6","117.8"],["15/10/2023","-4.5","112.5","73954","119","110","117.8","112.5"],["16/10/2023","0.8","113.4","24347","115.2","111.1","112.5","113.4"],["17/10/2023","-4.76","108","66980","114.9","106.2","113.4","108"],["18/10/2023","-0.65","107.3","13075","107.6","105.3","108","107.3"],["19/10/2023","-1.49","105.7","82409","107","103.5","107","105.7"],["22/10/2023","-8.61","96.6","140335","99","95","98","96.6"],["23/10/2023","-1.55","95.1","8954","97","93.4","96.6","95.1"],["24/10/2023","0","95.1","74311","97.4","92.2","95.1","95.1"],["25/10/2023","-1.68","93.5","14930","94.8","92.5","95.1","93.5"],["26/10/2023","-4.06","89.7","20890","95","87.9","95","89.7"],["29/10/2023","-1.23","88.6","17698","89.7","87.9","89.7","88.6"],["30/10/2023","4.97","93","71077","97","88","88","93"],["31/10/2023","12.8","104.9","179063","110","93","93","104.9"],["01/11/2023","34.6","141.2","3585396","175","119.8","119.9","141.2"],["02/11/2023","-29.18","100","1339194","143","100","143","100"],["05/11/2023","16.8","116.8","2138720","137","100","107","116.8"],["06/11/2023","-1.63","114.9","979782","125.4","108","116.8","114.9"],["07/11/2023","-2.96","111.5","210749","119.5","110","114.9","111.5"],["08/11/2023","-0.81","110.6","377834","119.3","106","111.5","110.6"],["09/11/2023","-5.42","104.6","135014","113","101.5","113","104.6"],["12/11/2023","2.01","106.7","78911","114.9","105","104.6","106.7"],["13/11/2023","-1.59","105","44544","107","104","106.7","105"],["14/11/2023","-2.19","102.7","53816","107.5","100","102.6","102.7"],["15/11/2023","0.1","102.8","35728","103.8","101","102.7","102.8"],["16/11/2023","6.23","109.2","122683","110","100.4","102.8","109.2"],["19/11/2023","0.37","109.6","10916","111.9","109","110","109.6"],["20/11/2023","-4.01","105.2","21781","109","103.6","109.6","105.2"],["21/11/2023","2.19","107.5","38454","108","105","107","107.5"],["22/11/2023","-1.86","105.5","26110","107","104","107.5","105.5"],["23/11/2023","-3.32","102","71169","107","100","105.5","102"],["26/11/2023","3.82","105.9","45972","110","102","102","105.9"],["27/11/2023","-1.79","104","26242","106","103.5","105.9","104"],["28/11/2023","2.4","106.5","6948","107.8","105.3","104","106.5"],["29/11/2023","0.19","106.7","32694","111","103.6","106.5","106.7"],["30/11/2023","-1.97","104.6","254382","118","103","106.7","104.6"],["03/12/2023","-1.72","102.8","94482","107","102.2","105.3","102.8"],["04/12/2023","-4.38","98.3","266860","105.4","95.1","105.4","98.3"],["05/12/2023","-1.32","97","75908","99.3","96.1","98.3","97"],["06/12/2023","-1.55","95.5","58468","99.4","95","97","95.5"],["07/12/2023","1.57","97","580960","105.9","95","97.8","97"],["10/12/2023","-1.13","95.9","201482","99","91.2","97","95.9"],["11/12/2023","-2.92","93.1","73016","95.6","90.7","95.9","93.1"],["12/12/2023","-2.79","90.5","252722","93.1","89","93.1","90.5"],["13/12/2023","0.44","90.9","130483","96.4","90","92.8","90.9"],["14/12/2023","-1.1","89.9","138282","95.6","88.5","93.1","89.9"],["17/12/2023","0.11","90","65962","92.3","89.6","90.1","90"],["18/12/2023","-1.11","89","106928","92.1","88","90","89"],["19/12/2023","8.43","96.5","985925","101.7","88","89.1","96.5"],["20/12/2023","-0.93","95.6","78807","99.3","93","96.5","95.6"],["21/12/2023","-2.62","93.1","73447","94.2","92.5","95.6","93.1"],["24/12/2023","-0.86","92.3","19693","93.1","92","93.1","92.3"],["25/12/2023","3.9","95.9","172857","97","92.3","92.3","95.9"],["26/12/2023","-5.42","90.7","352164","98","90","98","90.7"],["27/12/2023","-0.11","90.6","120775","93.9","89.7","90.7","90.6"],["28/12/2023","-1.1","89.6","74272","91.6","88.2","91.5","89.6"],["31/12/2023","3.24","92.5","55254","94","90.8","91.7","92.5"],["01/01/2024","5.84","97.9","449319","100.8","92.6","94.8","97.9"],["02/01/2024","-2.25","95.7","75515","98","95","98","95.7"],["03/01/2024","-4.39","91.5","130701","95.3","90.6","95.7","91.5"],["04/01/2024","-1.53","90.1","140359","93","90","91.5","90.1"],["07/01/2024","0.55","90.6","75042","93.3","88.9","89.2","90.6"],["08/01/2024","-1.1","89.6","74328","91","88.5","91","89.6"],["09/01/2024","0.56","90.1","44827","91.9","88.6","90","90.1"],["10/01/2024","-1.22","89","25350","91","88.2","90.1","89"],["11/01/2024","-1.8","87.4","101180","89.1","85.5","89.1","87.4"],["14/01/2024","-0.11","87.3","125102","89.4","86.7","87.5","87.3"],["15/01/2024","4.12","90.9","19768","91.9","90","87.3","90.9"],["16/01/2024","-3.52","87.7","82417","92.1","86.5","90.9","87.7"],["17/01/2024","-1.82","86.1","175355","93.8","85.3","87.7","86.1"],["18/01/2024","-1.16","85.1","66510","87.6","83.7","86.1","85.1"],["21/01/2024","-0.82","84.4","51557","86.3","83","85.1","84.4"],["22/01/2024","-2.96","81.9","98641","84.4","81.5","84.4","81.9"],["23/01/2024","-2.08","80.2","27159","81.9","80.1","81.9","80.2"],["24/01/2024","3.24","82.8","51196","84","80.2","80.2","82.8"],["25/01/2024","-0.48","82.4","46641","83.7","81.1","82.8","82.4"],["28/01/2024","-3.16","79.8","51178","81.5","79.3","82.4","79.8"],["29/01/2024","-2.88","77.5","56330","80.8","76.5","80.8","77.5"],["30/01/2024","-0.65","77","63510","79.3","75.7","77.8","77"],["31/01/2024","-0.39","76.7","29121","78.1","75.6","77","76.7"],["01/02/2024","-3.39","74.1","34460","75.7","73.1","75.7","74.1"],["04/02/2024","0.67","74.6","17147","75.5","74","74.1","74.6"],["05/02/2024","1.07","75.4","65416","77","72.9","74.6","75.4"],["06/02/2024","5.57","79.6","223201","83.9","76","76","79.6"],["07/02/2024","1.26","80.6","69971","83.8","79","79.6","80.6"],["08/02/2024","-3.72","77.6","39208","79.5","76.7","79.2","77.6"],["11/02/2024","-2.32","75.8","33890","79.3","74","77.6","75.8"],["12/02/2024","1.85","77.2","30870","79.9","75","77.6","77.2"],["13/02/2024","-2.46","75.3","9355","77","75","75.5","75.3"],["14/02/2024","-3.19","72.9","40408","74","72.2","74","72.9"],["15/02/2024","3.43","75.4","32390","77","73.2","74.7","75.4"],["18/02/2024","-2.12","73.8","24354","76","72.9","75.4","73.8"],["19/02/2024","-1.22","72.9","14595","75.2","72.7","75.2","72.9"],["20/02/2024","-4.53","69.6","85339","74.4","69.1","74.4","69.6"],["21/02/2024","1.72","70.8","25613","73","69.3","70","70.8"],["22/02/2024","-1.41","69.8","39530","71.9","66.4","70.8","69.8"],["25/02/2024","1","70.5","39120","72.4","69.8","69.8","70.5"],["26/02/2024","-3.12","68.3","43706","72","68","72","68.3"],["28/02/2024","3.37","70.6","21240","71.1","68.8","70.8","70.6"],["29/02/2024","-1.7","69.4","18760","71.5","67.7","70.6","69.4"],["03/03/2024","2.45","71.1","1798","72.1","70.9","72.1","71.1"],["04/03/2024","-3.94","68.3","35756","72.7","66","72.7","68.3"],["05/03/2024","1.17","69.1","21990","70.8","68.9","70.8","69.1"],["06/03/2024","-4.05","66.3","25118","71.8","65.8","71.8","66.3"],["07/03/2024","-2.71","64.5","55526","70.2","64","66.3","64.5"],["10/03/2024","0.31","64.7","6025","67","64.3","67","64.7"],["11/03/2024","6.34","68.8","111044","70","66","66","68.8"],["12/03/2024","4.22","71.7","105350","73.6","68.3","70.8","71.7"],["13/03/2024","-8.23","65.8","104101","73","65","73","65.8"],["14/03/2024","0.3","66","23470","67.9","64.5","67.9","66"],["17/03/2024","0","66","6817","67.9","65.8","67.9","66"],["18/03/2024","-0.76","65.5","58841","69.9","63.4","68.4","65.5"],["19/03/2024","1.83","66.7","15496","68.4","66.5","66.8","66.7"],["20/03/2024","1.5","67.7","16626","68.7","64.5","68.7","67.7"],["21/03/2024","0","67.7","5891","68.5","65.4","67.7","67.7"],["25/03/2024","0.15","67.8","1513","68","67.7","68","67.8"],["26/03/2024","0.15","67.9","3601","68.9","67.8","68.9","67.9"],["27/03/2024","-0.74","67.4","1621","67.8","67","67.9","67.4"],["28/03/2024","-1.78","66.2","4209","66.4","66","67.4","66.2"],["31/03/2024","-1.51","65.2","9927","67.8","64.6","67.8","65.2"],["01/04/2024","-0.61","64.8","14110","67.5","64","67.5","64.8"],["02/04/2024","-2.62","63.1","25695","64.8","61.9","64.8","63.1"],["03/04/2024","-2.22","61.7","13415","65","61.4","65","61.7"],["04/04/2024","-6","58","48000","64","56.4","64","58"],["07/04/2024","5.17","61","21713","62","60","60.1","61"],["08/04/2024","0.33","61.2","5378","61.8","60.1","61.8","61.2"],["09/04/2024","-5.88","57.6","63660","61.2","55","61.2","57.6"],["10/04/2024","0.69","58","7856","60","56.2","59.5","58"],["11/04/2024","-2.76","56.4","16937","59.9","55","59.9","56.4"],["14/04/2024","-2.66","54.9","13820","56.4","53.3","56.4","54.9"],["15/04/2024","-5.46","51.9","44511","55","50.6","55","51.9"],["16/04/2024","1.93","52.9","12443","53.7","50.3","53.7","52.9"],["17/04/2024","0.19","53","110","54.9","54.9","54.9","53"],["18/04/2024","-5.47","50.1","21817","53","49.1","53","50.1"],["21/04/2024","-9.58","45.3","87375","48","44.2","48","45.3"],["24/04/2024","4.86","47.5","13779","49.7","45.5","45.5","47.5"],["25/04/2024","9.05","51.8","52929","54.7","48.8","48.8","51.8"],["30/04/2024","-5.41","49","35127","50.5","48.6","49.3","49"],["01/05/2024","-1.63","48.2","16761","50.9","48","50.9","48.2"],["02/05/2024","-6.43","45.1","43109","48.1","44.6","48.2","45.1"],["05/05/2024","-0.44","44.9","29774","45.9","42.9","45.9","44.9"],["06/05/2024","-4.9","42.7","57851","45","40.7","45","42.7"],["07/05/2024","-5.15","40.5","63193","42.2","40","42.2","40.5"],["08/05/2024","-1.23","40","24589","41.4","38.2","40.5","40"],["09/05/2024","-2.25","39.1","20742","40","38.1","39.1","39.1"],["12/05/2024","-4.35","37.4","11421","38.9","37","39.1","37.4"],["15/05/2024","0.27","37.5","40981","39","35","37.1","37.5"],["16/05/2024","4","39","22852","39.6","36.2","37.5","39"],["19/05/2024","-0.26","38.9","18992","39","38","39","38.9"],["20/05/2024","4.63","40.7","68787","42","38.5","38.9","40.7"],["21/05/2024","-7.86","37.5","65134","42","36.1","39.3","37.5"],["22/05/2024","-4.53","35.8","54800","37","35","37.5","35.8"],["23/05/2024","-0.56","35.6","15684","36.9","35","35.9","35.6"],["26/05/2024","4.21","37.1","23812","38","35.5","35.6","37.1"],["27/05/2024","0.54","37.3","758","37.5","37.5","37.1","37.3"],["28/05/2024","-0.54","37.1","1034","37","37","37.3","37.1"],["29/05/2024","-3.5","35.8","7710","37.4","35.1","37.1","35.8"],["30/05/2024","0.28","35.9","720","36","36","35.8","35.9"],["02/06/2024","-0.28","35.8","3137","37.3","35.3","37.3","35.8"],["03/06/2024","0.56","36","18365","36","35.4","35.8","36"],["04/06/2024","1.11","36.4","655","37.2","35.2","36","36.4"],["05/06/2024","2.75","37.4","9329","37.8","35.5","36.4","37.4"],["06/06/2024","-6.15","35.1","26349","36.5","34.2","36.5","35.1"],["09/06/2024","2.85","36.1","10572","36.4","35","35.1","36.1"],["10/06/2024","-0.83","35.8","2432","36.8","34.9","34.9","35.8"],["13/06/2024","-1.96","35.1","3522","35.5","34.5","35.8","35.1"],["16/06/2024","-0.57","34.9","807","35","34.1","35.1","34.9"],["17/06/2024","-2.58","34","5272","34.1","34","34.9","34"],["18/06/2024","-5.29","32.2","36675","35.3","30.6","34","32.2"],["19/06/2024","2.48","33","5312","33.3","32.5","32.2","33"],["20/06/2024","-1.82","32.4","6834","33","31.4","33","32.4"],["23/06/2024","1.85","33","2293","33.9","32.9","32.4","33"],["24/06/2024","0","33","0","33","33","33","33"],["25/06/2024","-0.91","32.7","840","32.9","31.8","33","32.7"],["26/06/2024","-5.2","31","16368","33","30.4","33","31"],["27/06/2024","0","31","434","31","31","31","31"],["01/07/2024","-0.33","30.4","10404","31","29.6","30","30.4"],["02/07/2024","-0.33","30.3","1490","30.2","30.2","30.2","30.3"],["03/07/2024","-0.66","30.1","600","29.8","29.8","30.3","30.1"],["04/07/2024","0","30.1","0","30.1","30.1","30.1","30.1"],["07/07/2024","6.98","32.2","44043","33.2","30.1","30.1","32.2"],["08/07/2024","4.66","33.7","22057","34","32.3","32.2","33.7"],["09/07/2024","-1.19","33.3","10731","34.7","32.9","32.9","33.3"],["10/07/2024","0.9","33.6","6223","34.5","32","33.3","33.6"],["11/07/2024","-0.3","33.5","30295","35","31","33.6","33.5"],["14/07/2024","-8.66","30.6","28732","31.7","29.1","31.1","30.6"],["15/07/2024","-4.25","29.3","5923","29.5","29.1","30.6","29.3"],["16/07/2024","9.56","32.1","17078","33","29.3","29.3","32.1"],["17/07/2024","1.25","32.5","24378","34.8","31","31","32.5"],["18/07/2024","1.54","33","18379","34.9","32.5","32.5","33"],["21/07/2024","-1.48","325.1","7283","330","319","330","325.1"],["22/07/2024","-0.25","324.3","5655","324.4","324.2","325.1","324.3"],["23/07/2024","-1.82","318.4","911","312","312","324.3","318.4"],["24/07/2024","-0.16","317.9","974","317.4","317.4","318.4","317.9"],["25/07/2024","-0.28","317","4983","317","317","317.9","317"],["28/07/2024","0","317","482","317","317","317","317"],["29/07/2024","-4.32","303.3","8489","310","302.8","317","303.3"],["30/07/2024","1.32","307.3","16890","317","288.1","303.3","307.3"],["31/07/2024","0","307.3","0","307.3","307.3","307.3","307.3"],["01/08/2024","-7.26","285","12378","292","275.1","307.3","285"],["04/08/2024","-8.95","259.5","13392","269.9","257","257","259.5"],["05/08/2024","-4.93","246.7","9721","262","236.1","258","246.7"],["06/08/2024","4.26","257.2","3673","278","252","246.7","257.2"],["07/08/2024","0","257.2","0","257.2","257.2","257.2","257.2"],["08/08/2024","0","257.2","0","257.2","257.2","257.2","257.2"],["11/08/2024","6.38","273.6","1482","278","277","278","273.6"],["12/08/2024","0.99","276.3","17473","280","274","273.6","276.3"],["14/08/2024","-1.38","272.5","398","260.1","260.1","276.3","272.5"],["15/08/2024","0","272.5","0","272.5","272.5","272.5","272.5"],["18/08/2024","2.68","279.8","2589","279.9","272","272","279.8"],["19/08/2024","0.82","282.1","1198","297.1","274","279.8","282.1"],["20/08/2024","4.11","293.7","11445","296.8","250.1","282.1","293.7"],["21/08/2024","-2.04","287.7","3090","288","264.1","293.7","287.7"],["22/08/2024","-0.38","286.6","65","260.3","260.3","287.7","286.6"],["25/08/2024","-0.59","284.9","133","265.1","265.1","286.6","284.9"],["26/08/2024","1.05","287.9","498","296.6","296.6","284.9","287.9"],["27/08/2024","6.7","307.2","22806","320","296.7","287.9","307.2"],["28/08/2024","0","307.2","0","307.2","307.2","307.2","307.2"],["29/08/2024","-3.06","297.8","1579","303","284","303","297.8"],["01/09/2024","0","297.8","60","297.8","297.8","297.8","297.8"],["02/09/2024","-0.07","297.6","46","290","290","297.8","297.6"],["03/09/2024","0","297.6","0","297.6","297.6","297.6","297.6"],["04/09/2024","0","297.6","0","297.6","297.6","297.6","297.6"],["05/09/2024","0","297.6","0","297.6","297.6","297.6","297.6"],["10/09/2024","0","299","0","299","299","299","299"],["11/09/2024","-9.53","270.5","8005","293","268.2","299","270.5"],["12/09/2024","4.07","281.5","13742","288","261","288","281.5"],["15/09/2024","0","281.5","0","281.5","281.5","281.5","281.5"],["16/09/2024","0","281.5","0","281.5","281.5","281.5","281.5"],["17/09/2024","0","281.5","0","281.5","281.5","281.5","281.5"],["18/09/2024","-9.27","255.4","4914","257","254.4","281.5","255.4"],["19/09/2024","-1.06","252.7","2534","272","252.4","255.4","252.7"],["22/09/2024","3.36","261.2","487","295","280","252.7","261.2"],["23/09/2024","-5.05","248","28924","250","241","261.2","248"],["24/09/2024","0","248","0","248","248","248","248"],["25/09/2024","8.83","269.9","2451","270","269.9","270","269.9"],["26/09/2024","-0.7","268","4120","270","252.1","269.9","268"],["29/09/2024","0","268","0","268","268","268","268"],["30/09/2024","0.07","268.2","5444","269.9","268","268","268.2"],["01/10/2024","-8.43","245.6","5526","269.9","245.5","269.9","245.6"],["06/10/2024","-1.43","242.1","18115","267.9","241.4","245.6","242.1"],["07/10/2024","0.04","242.2","12338","264","232","242.1","242.2"],["08/10/2024","15.15","278.9","189965","290","240","242.2","278.9"],["09/10/2024","0.82","281.2","80427","294","272.1","278.9","281.2"],["10/10/2024","-0.6","279.5","240","267.2","267.2","281.2","279.5"],["13/10/2024","0","279.5","0","279.5","279.5","279.5","279.5"],["14/10/2024","-7.01","259.9","43237","280","250","255","259.9"],["15/10/2024","-3.66","250.4","11830","251","245.1","259.9","250.4"],["20/10/2024","-7.95","230.5","60248","250","220.2","240","230.5"],["21/10/2024","-1.48","227.1","41609","249","217","227","227.1"],["22/10/2024","-0.62","225.7","2876","248","220","227.1","225.7"],["27/10/2024","13.78","256.8","46153","276.7","225.5","225.7","256.8"],["28/10/2024","7.79","276.8","2627","276.8","276.8","256.8","276.8"],["29/10/2024","3.61","286.8","110110","287","266","287","286.8"],["30/10/2024","-4.74","273.2","26396","287","250.3","286.8","273.2"],["31/10/2024","2.09","278.9","12950","288","273.2","273.2","278.9"],["03/11/2024","11.37","310.6","50950","334.8","285","287.7","310.6"],["04/11/2024","-2.19","303.8","4399","317","296.1","300","303.8"],["05/11/2024","-10.5","271.9","35378","309","239.7","239.7","271.9"],["06/11/2024","-2.02","266.4","43066","297","251","295","266.4"],["07/11/2024","-22.86","205.5","307065","289.9","200","289.9","205.5"],["10/11/2024","-15.04","174.6","497711","177","141.1","150","174.6"],["11/11/2024","-0.23","174.2","19912","180.4","167.1","174.6","174.2"],["12/11/2024","23.48","215.1","886245","220","185","187","215.1"],["13/11/2024","-7.11","199.8","160294","215","197","215.1","199.8"],["14/11/2024","-3.4","193","87094","211.9","191.1","199.8","193"],["17/11/2024","8.39","209.2","53128","211.7","188","193","209.2"],["18/11/2024","-2.92","203.1","30510","209.9","200","200","203.1"],["19/11/2024","2.22","207.6","23879","211.6","193","210","207.6"],["20/11/2024","3.56","215","10682","218.9","211.9","207.6","215"],["21/11/2024","2.7","220.8","90599","229","209.9","215","220.8"],["24/11/2024","-3.89","212.2","9985","220.8","205","220.8","212.2"],["25/11/2024","-5.04","201.5","64120","212","194.5","209.1","201.5"],["26/11/2024","-0.2","201.1","1005","200.9","200.9","201.5","201.1"],["27/11/2024","-7.71","185.6","40557","194","183","201.1","185.6"],["28/11/2024","2.42","190.1","5077","191","189.9","185.6","190.1"],["01/12/2024","-4.73","181.1","64794","190.3","180.4","190.1","181.1"],["02/12/2024","-4.47","173","127398","181.1","165.3","181.1","173"],["03/12/2024","-2.54","168.6","46356","170","166","166","168.6"],["04/12/2024","-4.51","161","80893","165","156.1","162","161"],["05/12/2024","-4.29","154.1","23551","156.1","152.1","156.1","154.1"],["08/12/2024","-2.08","150.9","52726","154","148","151","150.9"],["09/12/2024","-0.07","150.8","69288","157.1","150.7","150.9","150.8"],["10/12/2024","-0.13","150.6","42598","155","150","150.8","150.6"],["11/12/2024","-3.92","144.7","8279","154","143","150.6","144.7"],["12/12/2024","12.65","163","108068","173.4","150.1","144.7","163"],["15/12/2024","-4.42","155.8","18525","157","152","163","155.8"],["16/12/2024","-3.66","150.1","33418","156","150","155.8","150.1"],["17/12/2024","10.46","165.8","32617","170","155.9","155.9","165.8"],["18/12/2024","-3.62","159.8","16144","165.8","153.2","165.8","159.8"],["19/12/2024","-3","155","3942","155","155","155","155"],["22/12/2024","-2.39","151.3","6810","153","150","155","151.3"],["23/12/2024","15.27","174.4","299130","190","160","151.3","174.4"],["24/12/2024","2.18","178.2","57210","180","165.3","179","178.2"],["25/12/2024","7.07","190.8","91858","198.3","180","178.2","190.8"],["26/12/2024","6.45","203.1","58369","213.8","190.8","190.8","203.1"],["29/12/2024","-0.79","201.5","14073","210","188.1","203.1","201.5"],["30/12/2024","0.5","202.5","78566","213","190","201.5","202.5"],["31/12/2024","-3.11","196.2","61273","202.5","190.6","202.5","196.2"],["01/01/2025","1.63","199.4","4408","204","196","196.2","199.4"],["02/01/2025","7.22","213.8","12254","215","199.4","199.4","213.8"],["05/01/2025","2.25","218.6","20494","226.5","213.2","213.8","218.6"],["06/01/2025","0.5","219.7","34843","232.6","218.7","218.6","219.7"],["07/01/2025","-3.78","211.4","26510","222","209.9","222","211.4"],["08/01/2025","-4.12","202.7","40012","214.8","195.2","211.4","202.7"],["09/01/2025","1.92","206.6","1053","210.5","210.5","202.7","206.6"],["12/01/2025","0.53","207.7","28027","214.5","195.2","206.6","207.7"],["13/01/2025","-5.83","195.6","69942","202","192.8","192.8","195.6"],["14/01/2025","4.45","204.3","18633","206.9","195.7","195.6","204.3"],["15/01/2025","-0.1","204.1","715","203.8","203.8","204.3","204.1"],["16/01/2025","-1.91","200.2","15648","204.1","192.8","204.1","200.2"],["19/01/2025","0","200.2","0","200.2","200.2","200.2","200.2"],["20/01/2025","2.9","206","10813","207","205.9","200.2","206"],["21/01/2025","-5.05","195.6","11249","205","192.8","205","195.6"],["22/01/2025","0.2","196","11759","203","193.6","195.6","196"],["23/01/2025","0.61","197.2","25304","204.7","196","196","197.2"],["26/01/2025","-1.06","195.1","5407","204.7","194.1","197","195.1"],["27/01/2025","1.18","197.4","2567","202","193","202","197.4"],["28/01/2025","2.74","202.8","15127","204.7","192.8","197.4","202.8"],["29/01/2025","10.31","223.7","95323","229","200","202.8","223.7"],["30/01/2025","7.38","240.2","250479","242.9","223.7","223.7","240.2"],["02/02/2025","8.83","261.4","112019","267.7","247.7","247.8","261.4"],["03/02/2025","7.88","282","119809","290","257","261.4","282"],["04/02/2025","12.09","316.1","230348","335","273.9","273.9","316.1"],["05/02/2025","-4.9","300.6","119648","308","290","304","300.6"],["06/02/2025","-5.09","285.3","29191","293","280","300.6","285.3"],["09/02/2025","0.6","287","31944","295.8","280","285.3","287"],["10/02/2025","0.21","287.6","12259","294.4","282","287","287.6"],["11/02/2025","0","287.6","0","287.6","287.6","287.6","287.6"],["12/02/2025","-5.11","272.9","51620","281","270.7","287.6","272.9"],["13/02/2025","-0.04","272.8","2799","272.8","272.8","272.9","272.8"],["16/02/2025","0","272.8","0","272.8","272.8","272.8","272.8"],["17/02/2025","-0.04","272.7","2498","272.8","272","272.8","272.7"],["18/02/2025","0","272.7","0","272.7","272.7","272.7","272.7"],["19/02/2025","-3.7","262.6","4241","272.7","255","272.7","262.6"],["20/02/2025","-9.44","237.8","69373","256","235","262.6","237.8"],["23/02/2025","-6.94","221.3","79410","237","220","237","221.3"],["24/02/2025","-1.94","217","27531","218","213","221.3","217"],["25/02/2025","2.3","222","29522","234","217","217","222"],["26/02/2025","18.06","262.1","57539","282.7","230.5","222","262.1"],["27/02/2025","0.04","262.2","20961","272.2","262.1","262.1","262.2"],["02/03/2025","0","262.2","0","262.2","262.2","262.2","262.2"],["03/03/2025","5.61","276.9","8778","280","262.2","262.2","276.9"],["04/03/2025","-1.7","272.2","1427","278","266.3","266.3","272.2"],["05/03/2025","-0.4","271.1","1021","272.2","270","272.2","271.1"],["06/03/2025","0","271.1","0","271.1","271.1","271.1","271.1"],["09/03/2025","0","271.1","0","271.1","271.1","271.1","271.1"],["10/03/2025","0","271.1","0","271.1","271.1","271.1","271.1"],["11/03/2025","-10.4","242.9","39418","253.3","237","271.1","242.9"],["12/03/2025","-2.31","237.3","49187","269","235","242.9","237.3"],["13/03/2025","-1.35","234.1","30674","268","221.2","237.3","234.1"],["17/03/2025","-2.48","219.9","18635","224","219","225.5","219.9"],["18/03/2025","11.78","245.8","12065","259","228.3","219.9","245.8"],["19/03/2025","0.81","247.8","8868","269.9","237.7","245.8","247.8"],["20/03/2025","0","247.8","0","247.8","247.8","247.8","247.8"],["23/03/2025","-5.73","233.6","21371","238.3","229","247.8","233.6"],["24/03/2025","-1.54","230","4000","230.1","229","229","230"],["25/03/2025","2.22","235.1","1274","239","229","229","235.1"],["26/03/2025","-1.36","231.9","1010","231","228","235.1","231.9"],["30/03/2025","-3.99","219.2","3804","225.1","212.6","228.3","219.2"],["31/03/2025","2.55","224.8","23562","241","220","219.2","224.8"],["01/04/2025","-6.9","209.3","17378","227.4","203","224.8","209.3"],["02/04/2025","21.26","253.8","59713","267","211","209.3","253.8"],["03/04/2025","5.16","266.9","35916","278","246","253.8","266.9"],["06/04/2025","-4.16","255.8","8218","266.9","240","256.7","255.8"],["07/04/2025","-6.41","239.4","38015","248","230","246","239.4"],["08/04/2025","5.76","253.2","25668","275","240","239.4","253.2"],["09/04/2025","0","253.2","0","253.2","253.2","253.2","253.2"],["10/04/2025","0","253.2","4998","254","253","253.2","253.2"],["14/04/2025","5.45","267","4808","279.7","262.9","253.2","267"],["15/04/2025","-8.05","245.5","24031","267","242","267","245.5"],["16/04/2025","-0.94","243.2","4523","246","240","245.5","243.2"],["17/04/2025","0","243.2","0","243.2","243.2","243.2","243.2"],["20/04/2025","-1.4","239.8","2724","240","239","243.2","239.8"],["21/04/2025","-6.17","225","15968","230","221.2","239.8","225"],["22/04/2025","-1.56","221.5","5575","225","215","225","221.5"],["23/04/2025","-2.53","215.9","14717","218","214.1","221.5","215.9"],["24/04/2025","-0.19","215.5","15837","227.6","214","215.9","215.5"],["27/04/2025","7.52","231.7","4963","235","229.7","215.5","231.7"],["28/04/2025","-3.84","222.8","2531","223","222.8","231.7","222.8"],["29/04/2025","-1.03","220.5","924","218","218","222.8","220.5"],["04/05/2025","2.31","225.6","55525","239.2","216.7","225.1","225.6"],["05/05/2025","-0.09","225.4","41440","244","220.3","225.6","225.4"],["06/05/2025","7.99","243.4","14054","270.9","226.5","225.4","243.4"],["07/05/2025","-4.6","232.2","170901","250","230","243.4","232.2"],["08/05/2025","0.04","232.3","54134","256.9","214","232.2","232.3"],["11/05/2025","3.92","241.4","1175","250","250","232.3","241.4"],["12/05/2025","0","241.4","0","241.4","241.4","241.4","241.4"],["13/05/2025","30.91","214.7","59650","279","200","164","214.7"],["14/05/2025","12.67","241.9","257129","260","225.9","214.7","241.9"],["15/05/2025","-5.99","227.4","45275","255.7","218","255.7","227.4"],["18/05/2025","-0.62","226","8069","230","218","227.4","226"],["19/05/2025","-4.38","216.1","21205","217","215","226","216.1"],["20/05/2025","0.37","216.9","41235","217","207.5","216.1","216.9"],["21/05/2025","-7.33","201","36769","220","190.9","216.9","201"],["22/05/2025","-4.63","191.7","14949","201","190.1","201","191.7"],["25/05/2025","-29.47","135.2","684017","144","134","140.5","135.2"],["26/05/2025","0.3","135.6","142687","137.5","134.6","135.2","135.6"],["27/05/2025","-4.13","130","181048","136","128","135.6","130"],["28/05/2025","-4","124.8","208106","134.5","124","134.5","124.8"],["29/05/2025","6.49","132.9","202635","136","122.2","124.8","132.9"],["03/06/2025","-0.3","132.5","44944","136","130","135.9","132.5"],["04/06/2025","-4.75","126.2","78615","134.4","124","134.4","126.2"],["05/06/2025","-0.87","125.1","42513","134","123","129","125.1"],["08/06/2025","0.32","125.5","43378","131.9","125","125.1","125.5"],["09/06/2025","-1.83","123.2","24353","128","121","128","123.2"],["10/06/2025","6.33","131","85137","133.9","124","123.2","131"],["11/06/2025","-1.53","129","5592","131","126.8","131","129"],["12/06/2025","-4.11","123.7","36098","130.3","121.2","130.3","123.7"],["15/06/2025","-1.78","121.5","27758","126","118.3","123.7","121.5"],["16/06/2025","3.46","125.7","79012","132.5","118.7","121.5","125.7"],["17/06/2025","0.48","126.3","21510","127.4","123.2","125.7","126.3"],["18/06/2025","-2.45","123.2","23610","123.3","123.2","126.3","123.2"],["19/06/2025","0.08","123.3","4106","126.9","122.6","123.2","123.3"],["22/06/2025","2.84","126.8","17973","129.9","124","123.3","126.8"],["23/06/2025","0.32","127.2","20750","130.9","126.6","129.8","127.2"],["24/06/2025","7.47","136.7","104844","142","130.3","130.3","136.7"],["25/06/2025","0.07","136.8","29398","139.1","132.7","136.7","136.8"],["26/06/2025","1.61","139","7782","139.9","138.6","139.9","139"],["29/06/2025","0","139","0","139","139","139","139"],["30/06/2025","-2.88","135","5187","135","135","139","135"],["01/07/2025","2.07","137.8","40745","139.9","135","135","137.8"],["02/07/2025","-3.27","133.3","20298","134.6","130.1","137.8","133.3"],["03/07/2025","-1.2","131.7","61008","133.9","130","130.1","131.7"],["06/07/2025","2.96","135.6","26338","137","131.7","131.7","135.6"],["07/07/2025","-4.28","129.8","26272","133.7","129","135.6","129.8"],["08/07/2025","1.62","131.9","25266","137","129.4","132.9","131.9"],["09/07/2025","0","131.9","0","131.9","131.9","131.9","131.9"],["10/07/2025","4.62","138","4745","138.5","135","135","138"],["13/07/2025","-2.25","134.9","4746","135.3","134.7","134.7","134.9"],["14/07/2025","0.3","135.3","1430","135.6","135.5","134.9","135.3"],["15/07/2025","0","135.3","41","136.6","136.6","136.6","135.3"],["16/07/2025","-0.37","134.8","169","130","130","135.3","134.8"],["17/07/2025","0","134.8","0","134.8","134.8","134.8","134.8"],["20/07/2025","-4.75","128.4","8303","128.7","128","134.8","128.4"],["21/07/2025","0.08","128.5","15616","128.7","128.4","128.4","128.5"],["22/07/2025","-2.18","125.7","43984","128.5","117.1","128.5","125.7"],["23/07/2025","0","125.7","12577","127.9","123.9","125.7","125.7"],["24/07/2025","-1.83","123.4","16661","124.3","122.1","125.7","123.4"],["27/07/2025","7.46","132.6","56332","134.8","123","123.4","132.6"],["28/07/2025","0.9","133.8","16731","137","130.9","132.6","133.8"],["29/07/2025","0","133.8","22028","136.6","131.1","133.8","133.8"],["30/07/2025","1.42","135.7","1366","136.6","136.6","133.8","135.7"],["31/07/2025","1.77","138.1","103153","140","134.2","135.7","138.1"],["04/08/2025","0.22","138.4","1335","139.2","138","138.1","138.4"],["05/08/2025","-3.97","132.9","36011","135.1","132","138.4","132.9"],["06/08/2025","2.03","135.6","2710","135.9","135.2","132.9","135.6"],["07/08/2025","-0.52","134.9","46399","138.8","131.2","135.6","134.9"],["10/08/2025","-2.89","131","7064","133.9","130","134.9","131"],["11/08/2025","-2.98","127.1","21656","127.2","127","131","127.1"],["12/08/2025","-0.87","126","75577","131.9","126","127.1","126"],["13/08/2025","1.03","127.3","17442","127.3","126","126","127.3"],["14/08/2025","-1.73","125.1","20676","125.2","125","125.1","125.1"],["17/08/2025","2.16","127.8","3614","128","127.4","128","127.8"],["18/08/2025","-2.03","125.2","1993","125.5","125.1","125.1","125.2"],["19/08/2025","0.72","126.1","8234","135","124.8","125.2","126.1"],["20/08/2025","0","126.1","3880","126.3","124.7","124.7","126.1"],["21/08/2025","5.95","133.6","24343","134.5","131.5","126.1","133.6"],["24/08/2025","-1.5","131.6","7661","137","130.5","133.6","131.6"],["25/08/2025","1.52","133.6","21144","138","130.8","131.6","133.6"],["26/08/2025","0.3","134","6502","136.6","131","133.6","134"],["27/08/2025","0","134","0","134","134","134","134"],["28/08/2025","-6.72","125","31157","130.8","124","134","125"],["31/08/2025","-0.64","124.2","42566","131","120","124","124.2"],["01/09/2025","-3.46","119.9","25655","125.2","113.6","124.2","119.9"],["02/09/2025","6.34","127.5","30170","129","122.7","119.9","127.5"],["03/09/2025","0.16","127.7","3524","129","126","127.5","127.7"],["04/09/2025","-0.78","126.7","2390","127.7","124.8","127.7","126.7"],["07/09/2025","0","126.7","0","126.7","126.7","126.7","126.7"],["08/09/2025","0","126.7","500","126.7","126.7","126.7","126.7"],["09/09/2025","-1.58","124.7","23459","125","123","126.7","124.7"],["10/09/2025","-2.81","121.2","6891","122","118.9","124.7","121.2"],["11/09/2025","0.5","121.8","49774","126.7","118.4","121.2","121.8"],["14/09/2025","0","121.8","0","121.8","121.8","121.8","121.8"],["15/09/2025","2.87","125.3","12956","126","124.7","121.8","125.3"],["16/09/2025","0.32","125.7","13551","126","120","122.4","125.7"],["17/09/2025","0","125.7","0","125.7","125.7","125.7","125.7"],["18/09/2025","-1.51","123.8","4378","125","122.7","125.7","123.8"],["21/09/2025","-7.35","114.7","112196","120","112","123.8","114.7"],["25/09/2025","0.35","115.1","30127","116","114.7","114.7","115.1"],["28/09/2025","-3.21","111.4","17252","114.5","110.4","115.1","111.4"],["29/09/2025","3.77","115.6","15330","118.1","113","111.4","115.6"],["30/09/2025","-2.94","112.2","23850","116.2","110","115.6","112.2"],["05/10/2025","-3.57","108.2","78174","115","107.9","115","108.2"],["08/10/2025","1.48","109.8","3215","114","107","108.2","109.8"],["09/10/2025","0.36","110.2","17201","113.9","106.5","109.8","110.2"],["12/10/2025","0.82","111.1","6540","115","109","109","111.1"],["15/10/2025","3.42","114.9","18476","116","111.7","111.1","114.9"],["16/10/2025","1.74","116.9","6494","117.4","116","114.9","116.9"],["19/10/2025","1.11","118.2","74222","122.8","113.4","116.9","118.2"],["20/10/2025","-0.76","117.3","17953","120.9","115.3","118.2","117.3"],["21/10/2025","-1.53","115.5","21853","120","110","117.3","115.5"],["22/10/2025","-0.09","115.4","26091","115.5","115.3","115.5","115.4"],["23/10/2025","-0.09","115.3","9153","115.5","112.7","112.7","115.3"],["26/10/2025","0.43","115.8","5327","117.8","115","115.3","115.8"],["27/10/2025","0","115.8","985","115.8","115.8","115.8","115.8"],["28/10/2025","1.04","117","21015","119","115","115.8","117"],["29/10/2025","1.28","118.5","38357","124","117","117","118.5"],["30/10/2025","0.08","118.6","18853","123.8","115.9","118.5","118.6"],["02/11/2025","0","118.6","8615","118.6","118.6","118.6","118.6"],["03/11/2025","1.01","119.8","7545","121","118.2","118.6","119.8"],["04/11/2025","-3.34","115.8","3665","120","114.6","119.8","115.8"],["05/11/2025","-6.99","107.7","62372","112","105.9","115.8","107.7"],["06/11/2025","-4.46","102.9","42093","107.7","101","107.7","102.9"],["09/11/2025","2.82","105.8","13812","107.5","102.9","102.9","105.8"],["10/11/2025","0.19","106","5056","106.1","105.8","105.8","106"],["11/11/2025","-1.13","104.8","23965","119.4","101","106","104.8"],["12/11/2025","-1.05","103.7","36368","114","101","101","103.7"],["13/11/2025","-2.51","101.1","17499","103.7","101","103.7","101.1"],["16/11/2025","1.88","103","6802","103.5","100.3","100.3","103"],["17/11/2025","-1.36","101.6","2117","103","100.7","103","101.6"],["18/11/2025","0.1","101.7","2092","102.7","100.7","101.6","101.7"],["19/11/2025","1.18","102.9","43781","103.1","100.7","100.7","102.9"],["20/11/2025","3.21","106.2","11898","110.1","101.9","101.9","106.2"],["23/11/2025","3.77","110.2","12426","117","108.5","106.2","110.2"],["24/11/2025","0","110.2","0","110.2","110.2","110.2","110.2"],["25/11/2025","2.18","112.6","7463","112.8","112.3","110.2","112.6"],["26/11/2025","-6.75","105","13236","110","101","112.6","105"],["27/11/2025","2.86","108","21581","112.2","104","105","108"],["30/11/2025","3.33","111.6","7960","112.8","110.2","110.5","111.6"],["01/12/2025","-0.81","110.7","6620","111.6","108","111.6","110.7"],["02/12/2025","-0.45","110.2","9047","113.2","107","113.2","110.2"],["03/12/2025","0","110.2","0","110.2","110.2","110.2","110.2"],["04/12/2025","-3.45","106.4","6864","108","105","110.2","106.4"],["07/12/2025","0.09","106.5","1621","106.9","106.5","106.9","106.5"],["08/12/2025","1.6","108.2","11677","112","101.9","107","108.2"],["09/12/2025","-0.46","107.7","799","107","107","108.2","107.7"],["10/12/2025","-4.36","103","70834","117","99.1","107.7","103"],["11/12/2025","5.34","108.5","16111","110","105.4","105.4","108.5"],["14/12/2025","0","108.5","22","109","109","109","108.5"],["15/12/2025","-0.18","108.3","229","109","106.1","109","108.3"],["16/12/2025","-3.05","105","14294","105.8","102.5","105.8","105"],["17/12/2025","-3.05","101.8","33698","104.8","100","100","101.8"],["18/12/2025","2.36","104.2","2054","104.2","104.1","104.2","104.2"],["21/12/2025","0","104.2","1","104.2","104.2","104.2","104.2"],["22/12/2025","0.67","104.9","2843","106.4","101.8","104.2","104.9"],["23/12/2025","0","104.9","0","104.9","104.9","104.9","104.9"],["24/12/2025","-1.53","103.3","3296","104.9","102.4","104.9","103.3"],["25/12/2025","-0.19","103.1","4477","104","100","103.3","103.1"],["28/12/2025","-0.29","102.8","286","101","101","103.1","102.8"],["29/12/2025","1.75","104.6","10198","109","100.1","102.8","104.6"],["30/12/2025","-2.96","101.5","42191","107.1","94.2","104.6","101.5"],["31/12/2025","5.32","106.9","45056","111","100.5","103","106.9"],["01/01/2026","-3.37","103.3","28132","109","100","106.9","103.3"],["05/01/2026","0.48","103.8","2308","103.8","103.7","103.3","103.8"],["06/01/2026","-2.02","101.7","1930","103.8","101","103.8","101.7"],["07/01/2026","-0.69","101","12907","101.1","101","101.7","101"],["08/01/2026","7.33","108.4","53986","112.7","102.1","101","108.4"],["12/01/2026","-0.08","119.8","75608","123","118.7","119.9","119.8"],["13/01/2026","-2.92","116.3","23540","119","114.4","119.8","116.3"],["14/01/2026","-0.52","115.7","13271","122","113.5","116.2","115.7"],["15/01/2026","-1.21","114.3","16696","121.7","109.5","113.8","114.3"],["19/01/2026","0","114.4","538","114.4","114.4","114.4","114.4"],["20/01/2026","2.36","117.1","37825","120.2","111.3","114.4","117.1"],["21/01/2026","1.96","119.4","26263","123","111","117.1","119.4"],["22/01/2026","-1.84","117.2","5354","119.9","114.4","119.4","117.2"],["26/01/2026","-2.05","114.8","1121","118","112.6","117.2","114.8"],["27/01/2026","0","114.8","0","114.8","114.8","114.8","114.8"],["28/01/2026","-3.83","110.4","6505","114.8","110","114.8","110.4"],["29/01/2026","-1.27","109","830","107","107","107","109"],["02/02/2026","0","110.9","0","110.9","110.9","110.9","110.9"],["03/02/2026","0","110.9","0","110.9","110.9","110.9","110.9"],["04/02/2026","-3.79","106.7","3733","111.7","106.5","110.9","106.7"],["05/02/2026","0","106.7","11263","106.7","105","105","106.7"],["09/02/2026","0","106.7","11","105.1","105.1","106.7","106.7"],["10/02/2026","0","106.7","712","107.5","105.1","105.1","106.7"],["11/02/2026","-0.94","105.7","1062","106.7","104.4","106.7","105.7"],["12/02/2026","-4.73","100.7","27151","105","99","105.7","100.7"],["16/02/2026","8.11","106.6","57053","116.3","100.7","98.6","106.6"],["17/02/2026","0.09","106.7","89","109.1","109.1","109.1","106.7"],["18/02/2026","-2.06","104.5","1557","106.7","101","106.7","104.5"],["19/02/2026","-2.3","102.1","3793","102.1","102.1","102.1","102.1"],["23/02/2026","0","102.1","6930","102.1","102.1","102.1","102.1"],["24/02/2026","0","102.1","5332","102.1","102.1","102.1","102.1"],["25/02/2026","0","102.1","173","102.1","102.1","102.1","102.1"],["26/02/2026","0","102.1","3238","102.1","102.1","102.1","102.1"],["02/03/2026","1.87","109.1","3262","109.6","108","109.6","109.1"],["04/03/2026","-6.32","102.2","27278","106.5","101","109.1","102.2"],["05/03/2026","-0.2","102","2345","102.7","100.6","102.2","102"],["09/03/2026","-5.66","95","10182","100","93.7","95.2","95"],["10/03/2026","5.79","100.5","30490","105.1","95.1","95.1","100.5"],["11/03/2026","-0.4","100.1","11196","100.5","97.9","100.5","100.1"],["12/03/2026","-2.1","98","5191","98.2","97.8","100.1","98"],["16/03/2026","9.9","107.7","39559","110","98","98","107.7"],["17/03/2026","-5.94","101.3","27668","104.5","101","107.7","101.3"],["18/03/2026","-3.85","97.4","7067","101.1","97.1","101.3","97.4"],["19/03/2026","3.29","100.6","24253","103.6","97.4","97.4","100.6"],["23/03/2026","-0.99","99.8","33823","102.3","97.7","100.8","99.8"],["24/03/2026","5.21","105","26102","109.8","100.5","99.8","105"],["25/03/2026","0","105","3360","105","105","105","105"],["26/03/2026","0.38","105.4","6558","107.1","104.6","105","105.4"],["30/03/2026","0","105.4","0","105.4","105.4","105.4","105.4"],["31/03/2026","-1.04","104.3","6801","105.6","103.3","105.4","104.3"],["06/04/2026","0","104.3","0","104.3","104.3","104.3","104.3"],["09/04/2026","-0.77","103.5","8771","103.5","103.5","104.3","103.5"],["13/04/2026","-0.47","105.3","9951","105.8","105","105.8","105.3"],["14/04/2026","-7.79","97.1","18726","102.8","94.9","105.3","97.1"],["15/04/2026","1.54","98.6","13442","100.4","97.1","97.1","98.6"],["16/04/2026","0.2","98.8","3993","98.8","98.6","98.6","98.8"],["20/04/2026","0","100","0","100","100","100","100"],["23/04/2026","-4.1","95.9","12698","97.7","95","100","95.9"],["27/04/2026","-2.17","90","15075","91","88","92","90"],["28/04/2026","-4.33","86.1","2989","86.1","86.1","90","86.1"],["29/04/2026","1.05","87","24505","88.5","86.1","86.1","87"],["30/04/2026","0","87","319775","91.2","85","87","87"],["04/05/2026","9.67","98.7","52790","100.7","90","90","98.7"],["05/05/2026","-0.41","98.3","13786","101","94.4","98.7","98.3"],["06/05/2026","1.22","99.5","10616","101","97.9","98.3","99.5"],["07/05/2026","0","99.5","0","99.5","99.5","99.5","99.5"],["11/05/2026","0.1","99.6","6746","101","97.2","97.2","99.6"],["12/05/2026","-2.11","97.5","2016","97.3","97.3","99.6","97.5"],["13/05/2026","-3.59","94","5000","94","94","97.5","94"],["14/05/2026","0.11","94.1","11539","96.2","91.8","94","94.1"],["18/05/2026","0","93.2","0","93.2","93.2","93.2","93.2"],["19/05/2026","0.75","93.9","37350","100","93.2","93.2","93.9"],["20/05/2026","0","93.9","0","93.9","93.9","93.9","93.9"],["25/05/2026","0","93.9","0","93.9","93.9","93.9","93.9"],["26/05/2026","-1.81","92.2","12608","96.1","91.7","91.7","92.2"],["27/05/2026","0","92.2","0","92.2","92.2","92.2","92.2"],["28/05/2026","0","92.2","0","92.2","92.2","92.2","92.2"],["01/06/2026","0","93.4","0","93.4","93.4","93.4","93.4"],["02/06/2026","0","93.4","1801","93.5","93.4","93.4","93.4"],["03/06/2026","-5.57","88.2","34094","92.1","87.6","93.4","88.2"],["04/06/2026","31.07","115.6","672725","125","100","106.1","115.6"],["08/06/2026","-10.48","125.6","544959","135","116.1","124","125.6"],["09/06/2026","20.14","150.9","552716","160","117.2","125.6","150.9"],["10/06/2026","4.44","157.6","1100086","170","153.1","157.2","157.6"],["11/06/2026","14.47","180.4","900963","185","141.3","164","180.4"],["15/06/2026","8","205.3","520081","216.5","180.8","190.1","205.3"],["16/06/2026","11.45","228.8","1130175","233.9","196.1","205.3","228.8"],["17/06/2026","30.68","299","3785729","320","230","230","299"],["18/06/2026","-14.05","257","7311763","400","230","320","257"],["22/06/2026","7.89","267.9","1260535","268.8","240.5","252.5","267.9"],["23/06/2026","0.78","270","1106663","277.5","260","268.5","270"],["24/06/2026","-1.81","265.1","392903","284","251","270","265.1"],["25/06/2026","-8.37","242.9","808901","260.1","230.5","260.1","242.9"],["29/06/2026","-5.11","267.2","1186026","298","255.1","278.3","267.2"],["30/06/2026","-1.91","262.1","443717","280","256","278","262.1"],["01/07/2026","3.4","271","127917","278","262","268","271"],["02/07/2026","-2.55","264.1","124471","274","258","262","264.1"],["06/07/2026","-3.73","252.7","193075","262.5","248.2","262.5","252.7"],["07/07/2026","-0.4","251.7","102996","264.9","248","252.7","251.7"],["08/07/2026","-6.91","234.3","135575","247.7","232","251.7","234.3"],["09/07/2026","-3.67","225.7","241391","249.9","220","228.7","225.7"],["13/07/2026","7.01","241.1","254373","248","225.3","225.3","241.1"],["14/07/2026","-13.11","209.5","444556","230","205","241.1","209.5"],["15/07/2026","1.86","213.4","89236","227.9","210.5","210.5","213.4"],["16/07/2026","0.47","214.4","41738","218.8","206","218.5","214.4"],["20/07/2026","0.27","224.2","133818","232","215","223.6","224.2"],["21/07/2026","1.34","227.2","159599","242","224.2","224.2","227.2"],["22/07/2026","-3.83","218.5","40667","236.3","202","227.2","218.5"],["27/07/2026","6.86","233.7","92696","238","218.7","218.7","233.7"],["28/07/2026","-3.64","225.2","260112","238","214","233.7","225.2"],["29/07/2026","-8.21","206.7","77248","224.9","198.7","225.2","206.7"],["30/07/2026","2.13","211.1","156251","237.8","175","206.7","211.1"],["03/08/2026","0.65","201.1","48214","216","190.3","195.1","201.1"],["04/08/2026","2.59","206.3","33262","217.2","204.2","201.1","206.3"],["05/08/2026","-7.13","191.6","66068","210.4","185.9","206.3","191.6"],["06/08/2026","1.77","195","54644","208","191.6","191.6","195"],["10/08/2026","-3.68","183","48283","198","176.1","190","183"],["11/08/2026","-5.08","173.7","117505","194","164.4","183","173.7"],["12/08/2026","6.04","184.2","179730","192","173.7","173.7","184.2"],["13/08/2026","7.71","198.4","471489","213.9","184.2","184.2","198.4"],["17/08/2026","-2.42","209.3","340625","224.7","197.7","221","209.3"],["18/08/2026","-6.12","196.5","187851","219","192.5","204.3","196.5"],["19/08/2026","-7.79","181.2","138355","201","179","196.5","181.2"],["20/08/2026","1.05","183.1","34584","185.7","180.1","183","183.1"],["24/08/2026","0.65","185.8","33891","192","184.6","184.6","185.8"],["25/08/2026","3.34","192","65048","197.6","185.8","185.8","192"],["26/08/2026","0.78","193.5","30761","197.6","187.5","192","193.5"],["27/08/2026","3.26","199.8","151177","209","194.1","193.5","199.8"],["31/08/2026","6.56","220.8","189815","224","194.2","207.2","220.8"],["01/09/2026","2.81","227","68308","234.9","208.6","220.8","227"],["02/09/2026","1.06","229.4","126272","234","222","229.3","229.4"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ביו דבש
מספר נייר
1082346
סימול
בדבש
ISIN
IL0010823461
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
