נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","-0.31","3586","24854","3598","3555","3597","3586"],["05/09/2016","0.08","3589","4451","3595","3586","3586","3589"],["06/09/2016","0.39","3603","43431","3630","3503","3589","3603"],["07/09/2016","-0.03","3602","86671","3603","3533","3603","3602"],["08/09/2016","0.53","3621","17926","3624","3610","3602","3621"],["11/09/2016","-0.14","3616","5677","3620","3570","3621","3616"],["12/09/2016","-0.97","3581","13680","3598","3578","3616","3581"],["13/09/2016","0","3581","1683","3581","3581","3581","3581"],["14/09/2016","-0.89","3549","8021","3595","3502","3581","3549"],["15/09/2016","-0.87","3518","16008","3523","3501","3549","3518"],["18/09/2016","1.9","3585","5378","3585","3585","3518","3585"],["19/09/2016","-0.22","3577","246","3519","3519","3585","3577"],["20/09/2016","0","3577","0","3577","3577","3577","3577"],["21/09/2016","-1.85","3511","14432","3522","3501","3577","3511"],["22/09/2016","-2.34","3429","31991","3500","3343","3511","3429"],["25/09/2016","1.37","3476","4519","3478","3475","3429","3476"],["26/09/2016","-2.5","3389","3863","3389","3389","3476","3389"],["27/09/2016","0.59","3409","12851","3459","3400","3389","3409"],["28/09/2016","0","3409","745314","3500","3409","3490","3409"],["29/09/2016","2.11","3481","132357","3595","3420","3409","3481"],["05/10/2016","-0.63","3459","53168","3474","3364","3481","3459"],["06/10/2016","-0.95","3426","59920","3451","3392","3459","3426"],["09/10/2016","-0.67","3403","22802","3463","3369","3426","3403"],["10/10/2016","-0.73","3378","27936","3429","3351","3403","3378"],["13/10/2016","0.24","3386","11883","3393","3351","3378","3386"],["18/10/2016","-2.24","3310","6322","3310","3310","3386","3310"],["19/10/2016","0","3310","0","3310","3310","3310","3310"],["20/10/2016","0.85","3338","39504","3350","3310","3310","3338"],["25/10/2016","-3.98","3205","250881","3326","3200","3338","3205"],["26/10/2016","-2.56","3123","18363","3140","3038","3205","3123"],["27/10/2016","-0.26","3115","335219","3123","3063","3123","3115"],["30/10/2016","0","3115","948481","3115","3112","3115","3115"],["31/10/2016","0","3115","311500","3115","3115","3115","3115"],["01/11/2016","0","3115","2897","3115","3115","3115","3115"],["02/11/2016","0","3115","218","3115","3115","3115","3115"],["03/11/2016","0","3115","903","3115","3115","3115","3115"],["06/11/2016","-0.03","3114","716","3111","3111","3115","3114"],["07/11/2016","0.03","3115","63","3146","3114","3114","3115"],["08/11/2016","0","3115","530","3115","3115","3115","3115"],["09/11/2016","-1.83","3058","6759","3087","3055","3055","3058"],["10/11/2016","-0.39","3046","13614","3058","3045","3058","3046"],["13/11/2016","-0.43","3033","8189","3033","3033","3046","3033"],["14/11/2016","-2.77","2949","9497","2950","2947","3033","2949"],["15/11/2016","-1.63","2901","57043","2902","2901","2949","2901"],["16/11/2016","-1.07","2870","3501","2870","2870","2901","2870"],["17/11/2016","0.35","2880","16732","2910","2870","2870","2880"],["20/11/2016","0.03","2881","34020","2890","2818","2880","2881"],["21/11/2016","-0.62","2863","235200","2881","2850","2881","2863"],["22/11/2016","0.17","2868","272891","2888","2828","2863","2868"],["23/11/2016","-1.39","2828","19655","2874","2815","2868","2828"],["24/11/2016","0","2828","28","2828","2828","2828","2828"],["27/11/2016","0","2828","424","2826","2826","2828","2828"],["28/11/2016","0.74","2849","33333","2853","2828","2828","2849"],["29/11/2016","-0.91","2823","75105","2847","2790","2849","2823"],["30/11/2016","-0.96","2796","62276","2805","2765","2823","2796"],["01/12/2016","-1.72","2748","29069","2765","2717","2796","2748"],["04/12/2016","-1.16","2716","28164","2717","2714","2748","2716"],["05/12/2016","0","2716","3911","2716","2716","2716","2716"],["06/12/2016","0","2716","47965","2716","2716","2716","2716"],["07/12/2016","-0.04","2715","27","2665","2665","2716","2715"],["08/12/2016","1.55","2757","39584","2759","2718","2715","2757"],["11/12/2016","0","2757","28","2757","2757","2757","2757"],["12/12/2016","0","2757","0","2757","2757","2757","2757"],["13/12/2016","0","2757","0","2757","2757","2757","2757"],["14/12/2016","-0.29","2749","40659","2761","2737","2757","2749"],["15/12/2016","-1.46","2709","5364","2749","2709","2749","2709"],["18/12/2016","0","2709","364253","2710","2709","2709","2709"],["19/12/2016","1.22","2742","1076013","2750","2709","2709","2742"],["20/12/2016","3.5","2838","87290","2838","2807","2742","2838"],["21/12/2016","1.48","2880","214891","2972","2850","2838","2880"],["22/12/2016","2.74","2959","11097","3003","2936","2936","2959"],["25/12/2016","2.64","3037","34621","3100","3000","2959","3037"],["26/12/2016","1.71","3089","15289","3149","3037","3037","3089"],["27/12/2016","0.03","3090","23081","3133","3072","3089","3090"],["28/12/2016","0.19","3096","15979","3150","3082","3150","3096"],["29/12/2016","3.81","3214","196355","3301","3096","3096","3214"],["01/01/2017","-2.89","3121","58649","3211","3080","3214","3121"],["02/01/2017","2.44","3197","100842","3247","3121","3121","3197"],["03/01/2017","1.13","3233","6466","3233","3233","3197","3233"],["04/01/2017","3.37","3342","102882","3349","3304","3233","3342"],["05/01/2017","0","3342","57650","3342","3342","3342","3342"],["08/01/2017","-1.92","3278","68896","3330","3266","3330","3278"],["09/01/2017","-0.52","3261","31857","3278","3241","3278","3261"],["10/01/2017","-2.51","3179","31857","3212","3070","3261","3179"],["11/01/2017","1.1","3214","59647","3231","3179","3179","3214"],["12/01/2017","0","3214","12502","3214","3214","3214","3214"],["15/01/2017","1.34","3257","77180","3302","3254","3214","3257"],["16/01/2017","1.11","3293","22461","3310","3280","3257","3293"],["17/01/2017","-0.33","3282","58781","3293","3228","3293","3282"],["18/01/2017","-2.41","3203","251477","3300","3190","3282","3203"],["19/01/2017","0.06","3205","802","3207","3207","3203","3205"],["22/01/2017","1.37","3249","19302","3287","3237","3205","3249"],["23/01/2017","0.28","3258","16910","3293","3238","3249","3258"],["24/01/2017","-0.95","3227","49885","3258","3175","3258","3227"],["25/01/2017","2.01","3292","262525","3300","3219","3227","3292"],["26/01/2017","1.12","3329","42559","3339","3322","3292","3329"],["29/01/2017","0.3","3339","129389","3340","3339","3329","3339"],["30/01/2017","0.09","3342","2670393","3376","3335","3339","3342"],["31/01/2017","-1.26","3300","2409","3300","3300","3342","3300"],["01/02/2017","-2.18","3228","31180","3268","3086","3300","3228"],["02/02/2017","-2.88","3135","61816","3216","3070","3228","3135"],["05/02/2017","-3.29","3032","99684","3075","3008","3135","3032"],["06/02/2017","0.23","3039","2370","3039","3039","3032","3039"],["07/02/2017","-0.59","3021","68409","3075","3000","3039","3021"],["08/02/2017","0.63","3040","155807","3041","2970","3021","3040"],["09/02/2017","5.26","3200","1624551","3200","3036","3099","3200"],["12/02/2017","0","3200","346419","3200","3139","3139","3200"],["13/02/2017","-2.91","3107","144160","3238","3100","3200","3107"],["14/02/2017","-4.22","2976","69356","3074","2900","3107","2976"],["15/02/2017","-2.52","2901","115167","2982","2857","2976","2901"],["16/02/2017","-2.03","2842","97126","2901","2814","2901","2842"],["19/02/2017","1.65","2889","88652","2920","2869","2842","2889"],["20/02/2017","-0.62","2871","5254","2871","2871","2889","2871"],["21/02/2017","-1.85","2818","62799","2887","2791","2871","2818"],["22/02/2017","-0.71","2798","65639","2848","2736","2818","2798"],["23/02/2017","-0.29","2790","54464","2798","2771","2798","2790"],["26/02/2017","0.9","2815","13652","2820","2811","2790","2815"],["27/02/2017","2.66","2890","59309","2891","2820","2815","2890"],["28/02/2017","2.04","2949","105264","3000","2895","2890","2949"],["01/03/2017","2.61","3026","70113","3040","2978","2949","3026"],["02/03/2017","3.21","3123","61386","3154","3091","3026","3123"],["05/03/2017","1.79","3179","30013","3180","3178","3123","3179"],["06/03/2017","-1.57","3129","39311","3162","3120","3179","3129"],["07/03/2017","-2.14","3062","64894","3133","3000","3129","3062"],["08/03/2017","0.07","3064","37773","3070","3051","3062","3064"],["09/03/2017","-1.14","3029","31530","3053","3016","3064","3029"],["13/03/2017","-0.3","3020","184405","3076","3005","3029","3020"],["14/03/2017","0.33","3030","84022","3050","3021","3020","3030"],["15/03/2017","-0.3","3021","16462","3021","3020","3030","3021"],["16/03/2017","-0.03","3020","97162","3021","3000","3021","3020"],["19/03/2017","0","3020","21200","3020","3020","3020","3020"],["20/03/2017","-3.18","2924","75408","3025","2900","3020","2924"],["21/03/2017","-0.41","2912","242242","2957","2900","2924","2912"],["22/03/2017","-0.38","2901","6933","2901","2901","2912","2901"],["23/03/2017","1.72","2951","20717","2961","2941","2901","2951"],["26/03/2017","1.66","3000","13442","3001","2999","2951","3000"],["27/03/2017","-1.47","2956","3931","2956","2956","3000","2956"],["28/03/2017","0.24","2963","24473","3023","2931","2956","2963"],["29/03/2017","-1.92","2906","2034","2906","2906","2963","2906"],["30/03/2017","-0.21","2900","1914","2900","2900","2906","2900"],["02/04/2017","0","2900","2001","2900","2900","2900","2900"],["03/04/2017","0","2900","0","2900","2900","2900","2900"],["04/04/2017","1","2929","8582","2929","2929","2900","2929"],["05/04/2017","0","2929","0","2929","2929","2929","2929"],["06/04/2017","0.07","2931","412360","2931","2859","2929","2931"],["09/04/2017","0.14","2935","107652","2936","2930","2931","2935"],["12/04/2017","0","2935","0","2935","2935","2935","2935"],["13/04/2017","0","2935","0","2935","2935","2935","2935"],["18/04/2017","0","2935","32049","2935","2934","2935","2935"],["19/04/2017","2.18","2999","15533","3039","2990","2935","2999"],["20/04/2017","0","2999","3629","2999","2999","2999","2999"],["23/04/2017","-0.37","2988","743","2970","2970","2999","2988"],["24/04/2017","0","2988","60","2988","2988","2988","2988"],["25/04/2017","0.37","2999","6238","2999","2999","2988","2999"],["26/04/2017","0.2","3005","604","3020","3020","2999","3005"],["27/04/2017","-0.7","2984","20619","2999","2978","3005","2984"],["30/04/2017","1.24","3021","84318","3056","2991","2984","3021"],["03/05/2017","2.18","3087","38204","3125","2997","3021","3087"],["04/05/2017","0.26","3095","189196","3112","3027","3087","3095"],["07/05/2017","-0.81","3070","28549","3128","3016","3095","3070"],["08/05/2017","0.78","3094","89798","3147","3085","3070","3094"],["09/05/2017","0.1","3097","236348","3124","3030","3094","3097"],["10/05/2017","-1.68","3045","74327","3150","3035","3150","3045"],["11/05/2017","0.76","3068","86597","3097","3045","3045","3068"],["14/05/2017","0.59","3086","95891","3169","2993","3060","3086"],["15/05/2017","0.78","3110","107281","3130","3080","3086","3110"],["16/05/2017","0.06","3112","7531","3119","3102","3110","3112"],["17/05/2017","-1.74","3058","190531","3112","2908","3112","3058"],["18/05/2017","-0.1","3055","149915","3100","3000","3058","3055"],["21/05/2017","0.39","3067","29564","3126","2996","3055","3067"],["22/05/2017","1.11","3101","41967","3140","3100","3067","3101"],["23/05/2017","2.19","3169","31663","3170","3169","3101","3169"],["24/05/2017","0.09","3172","21571","3230","3170","3169","3172"],["25/05/2017","1.92","3233","38280","3253","3230","3172","3233"],["28/05/2017","-0.4","3220","10207","3220","3220","3233","3220"],["29/05/2017","-0.75","3196","4922","3214","3176","3220","3196"],["01/06/2017","-5.35","3025","90293","3200","3020","3196","3025"],["04/06/2017","0","3025","0","3025","3025","3025","3025"],["05/06/2017","0.17","3030","42784","3060","3030","3025","3030"],["06/06/2017","0.36","3041","18091","3041","3040","3030","3041"],["07/06/2017","0.72","3063","40265","3072","3061","3041","3063"],["08/06/2017","0","3063","521","3063","3063","3063","3063"],["11/06/2017","-0.03","3062","857","3060","3060","3063","3062"],["12/06/2017","-0.39","3050","187148","3050","3050","3062","3050"],["13/06/2017","-0.62","3031","12093","3032","3030","3050","3031"],["14/06/2017","0","3031","0","3031","3031","3031","3031"],["15/06/2017","0.82","3056","18917","3137","3030","3031","3056"],["18/06/2017","0","3056","0","3056","3056","3056","3056"],["19/06/2017","0","3056","1284","3056","3056","3056","3056"],["20/06/2017","1.34","3097","186877","3143","3060","3056","3097"],["21/06/2017","-0.52","3081","2773","3081","3081","3097","3081"],["22/06/2017","1.95","3141","37439","3141","3140","3141","3141"],["25/06/2017","0.16","3146","4719","3146","3146","3141","3146"],["26/06/2017","0","3146","409","3146","3146","3146","3146"],["27/06/2017","1.94","3207","41022","3209","3200","3146","3207"],["28/06/2017","-4.33","3068","90633","3150","3040","3207","3068"],["29/06/2017","0","3068","9112","3068","3068","3068","3068"],["02/07/2017","-0.26","3060","2570","3060","3060","3068","3060"],["03/07/2017","0","3060","2785","3060","3060","3060","3060"],["04/07/2017","1.86","3117","1965","3119","3119","3119","3117"],["05/07/2017","0","3117","655","3117","3117","3117","3117"],["06/07/2017","0.48","3132","99021","3160","3060","3117","3132"],["09/07/2017","-0.06","3130","438613","3158","3061","3132","3130"],["10/07/2017","-0.73","3107","1550","3100","3100","3130","3107"],["11/07/2017","1.71","3160","8469","3160","3160","3107","3160"],["12/07/2017","-1.39","3116","62385","3160","3060","3160","3116"],["13/07/2017","-1.16","3080","176103","3100","3080","3116","3080"],["16/07/2017","-0.19","3074","612","3062","3062","3080","3074"],["17/07/2017","-0.94","3045","118788","3069","3045","3074","3045"],["18/07/2017","0","3045","0","3045","3045","3045","3045"],["19/07/2017","0","3045","670","3045","3045","3045","3045"],["20/07/2017","0","3045","0","3045","3045","3045","3045"],["23/07/2017","-0.16","3040","138198","3040","3040","3045","3040"],["24/07/2017","0.33","3050","6649","3050","3050","3040","3050"],["25/07/2017","-0.13","3046","40147","3108","3045","3050","3046"],["26/07/2017","0","3046","1736","3046","3046","3046","3046"],["27/07/2017","0","3046","1828","3046","3046","3046","3046"],["30/07/2017","0.59","3064","48723","3137","3060","3046","3064"],["31/07/2017","0","3064","0","3064","3064","3064","3064"],["02/08/2017","1.04","3096","29162","3110","3081","3064","3096"],["03/08/2017","0.71","3118","77521","3120","3083","3096","3118"],["06/08/2017","-0.1","3115","1370","3114","3114","3118","3115"],["07/08/2017","1.35","3157","27273","3161","3147","3115","3157"],["08/08/2017","-3.14","3058","452678","3060","3020","3157","3058"],["09/08/2017","0.65","3078","143782","3084","3011","3058","3078"],["10/08/2017","-0.58","3060","98290","3065","3060","3078","3060"],["13/08/2017","-0.2","3054","13073","3070","2999","3060","3054"],["14/08/2017","-0.39","3042","41954","3048","3011","3054","3042"],["15/08/2017","0.33","3052","185031","3099","3000","3042","3052"],["16/08/2017","-0.16","3047","26238","3082","3005","3052","3047"],["17/08/2017","0.43","3060","113494","3066","3048","3047","3060"],["20/08/2017","0","3060","9639","3060","3060","3060","3060"],["21/08/2017","0","3060","37885","3061","3060","3060","3060"],["22/08/2017","0.03","3061","202999","3061","3060","3060","3061"],["23/08/2017","-0.03","3060","13465","3061","3060","3061","3060"],["24/08/2017","0","3060","53581","3061","3060","3060","3060"],["27/08/2017","0","3060","88708","3100","3060","3060","3060"],["28/08/2017","-0.07","3058","95254","3060","3031","3060","3058"],["29/08/2017","-1.64","3008","8183","3013","3000","3058","3008"],["30/08/2017","-0.3","2999","94259","3001","2947","3008","2999"],["31/08/2017","0.03","3000","62976","3003","2998","2999","3000"],["03/09/2017","-0.93","2972","18577","3001","2883","3000","2972"],["04/09/2017","-0.77","2949","14246","2960","2945","2972","2949"],["05/09/2017","0.61","2967","29198","2980","2946","2949","2967"],["06/09/2017","0.37","2978","209793","2989","2921","2967","2978"],["07/09/2017","-1.51","2933","261865","3021","2904","2978","2933"],["10/09/2017","-1.09","2901","7456","2901","2901","2933","2901"],["11/09/2017","0.52","2916","118359","2949","2901","2901","2916"],["12/09/2017","1.68","2965","19658","3038","2940","2916","2965"],["13/09/2017","1.72","3016","155180","3020","2938","2965","3016"],["14/09/2017","0.99","3046","75720","3114","2973","3016","3046"],["17/09/2017","-0.43","3033","4034","3033","3033","3046","3033"],["18/09/2017","-1.52","2987","66590","3000","2927","3033","2987"],["19/09/2017","-2.18","2922","79059","2959","2909","2987","2922"],["24/09/2017","0","2922","146","2922","2922","2922","2922"],["25/09/2017","0.62","2940","69141","2942","2935","2922","2940"],["26/09/2017","-0.37","2929","17895","2972","2910","2940","2929"],["27/09/2017","-0.31","2920","8468","2920","2920","2929","2920"],["28/09/2017","5.92","3093","100146","3112","2948","2920","3093"],["01/10/2017","-0.03","3092","278","3088","3088","3093","3092"],["02/10/2017","-0.23","3085","127840","3092","3060","3092","3085"],["03/10/2017","-1.39","3042","9490","3050","3029","3085","3042"],["08/10/2017","-0.66","3022","87656","3026","3000","3042","3022"],["09/10/2017","-0.73","3000","3630","3000","3000","3022","3000"],["10/10/2017","-0.27","2992","110290","3005","2931","3000","2992"],["15/10/2017","-1.87","2936","5372","2944","2900","2992","2936"],["16/10/2017","0.17","2941","217936","2954","2907","2936","2941"],["17/10/2017","0","2941","10587","2941","2940","2941","2941"],["18/10/2017","0.41","2953","179989","2976","2940","2941","2953"],["19/10/2017","-0.88","2927","32342","2960","2900","2953","2927"],["22/10/2017","0.44","2940","142643","2944","2940","2927","2940"],["23/10/2017","-0.71","2919","51062","2941","2890","2940","2919"],["24/10/2017","-1.03","2889","323777","2907","2860","2919","2889"],["25/10/2017","-0.38","2878","115189","2934","2860","2889","2878"],["26/10/2017","-1.22","2843","22513","2872","2800","2878","2843"],["29/10/2017","0.35","2853","29987","2883","2840","2843","2853"],["30/10/2017","-0.39","2842","14749","2848","2840","2853","2842"],["31/10/2017","0","2842","11737","2842","2842","2842","2842"],["01/11/2017","2.04","2900","55267","2903","2897","2842","2900"],["02/11/2017","-1","2871","128141","2881","2859","2900","2871"],["05/11/2017","1.04","2901","12360","2902","2901","2871","2901"],["06/11/2017","-0.21","2895","304836","2908","2895","2901","2895"],["07/11/2017","-1.59","2849","25409","2913","2782","2895","2849"],["08/11/2017","2.25","2913","66107","2919","2880","2849","2913"],["09/11/2017","-0.45","2900","428316","2918","2861","2861","2900"],["12/11/2017","0","2900","9367","2900","2900","2900","2900"],["13/11/2017","0","2900","0","2900","2900","2900","2900"],["14/11/2017","-0.03","2899","48174","2900","2861","2900","2899"],["15/11/2017","-2.86","2816","9013","2861","2720","2899","2816"],["16/11/2017","-0.75","2795","1821042","2801","2752","2816","2795"],["19/11/2017","0.86","2819","46697","2820","2800","2795","2819"],["20/11/2017","0.28","2827","33901","2828","2825","2819","2827"],["21/11/2017","0.11","2830","3736","2830","2830","2827","2830"],["22/11/2017","2.05","2888","51405","2888","2840","2830","2888"],["23/11/2017","3.74","2996","11896","3060","2946","2888","2996"],["26/11/2017","2.14","3060","54226","3061","2996","2996","3060"],["27/11/2017","2.16","3126","15034","3158","3001","3001","3126"],["28/11/2017","0.03","3127","12259","3157","3120","3126","3127"],["29/11/2017","-0.86","3100","24490","3100","3100","3127","3100"],["30/11/2017","1.77","3155","7035","3213","3109","3100","3155"],["03/12/2017","1.05","3188","24290","3198","3152","3155","3188"],["04/12/2017","0.97","3219","32895","3233","3216","3188","3219"],["05/12/2017","0.4","3232","6238","3232","3232","3219","3232"],["06/12/2017","-3.53","3118","9853","3118","3118","3232","3118"],["07/12/2017","3.3","3221","86214","3299","3188","3118","3221"],["10/12/2017","2.11","3289","30223","3300","3273","3221","3289"],["11/12/2017","-1.7","3233","10702","3300","3172","3300","3233"],["12/12/2017","0","3233","65","3233","3233","3233","3233"],["13/12/2017","-1.7","3178","22023","3195","3172","3233","3178"],["14/12/2017","0.41","3191","13945","3198","3185","3178","3191"],["17/12/2017","0","3191","6605","3191","3191","3191","3191"],["18/12/2017","0.06","3193","46017","3195","3191","3191","3193"],["19/12/2017","2.32","3267","4933","3284","3247","3193","3267"],["20/12/2017","-0.4","3254","118806","3260","3240","3267","3254"],["21/12/2017","-0.06","3252","17399","3260","3244","3254","3252"],["24/12/2017","-0.18","3246","18764","3248","3245","3252","3246"],["25/12/2017","-0.18","3240","46500","3242","3240","3246","3240"],["26/12/2017","0.43","3254","22128","3269","3250","3240","3254"],["27/12/2017","-0.4","3241","13837","3242","3240","3254","3241"],["28/12/2017","-0.59","3222","11536","3224","3220","3241","3222"],["31/12/2017","-1.21","3183","1039","3148","3148","3222","3183"],["01/01/2018","0.35","3194","18715","3209","3138","3183","3194"],["02/01/2018","0","3194","15138","3204","3189","3194","3194"],["03/01/2018","-0.38","3182","15719","3194","3158","3194","3182"],["04/01/2018","-1.92","3121","16697","3168","3102","3182","3121"],["07/01/2018","0","3121","61308","3121","3090","3121","3121"],["08/01/2018","0.32","3131","38454","3161","3121","3121","3131"],["09/01/2018","0.83","3157","5840","3189","3153","3131","3157"],["10/01/2018","0","3157","1105","3157","3157","3157","3157"],["11/01/2018","0","3157","568","3157","3157","3157","3157"],["14/01/2018","1.62","3208","2534","3208","3208","3157","3208"],["15/01/2018","0","3208","481","3208","3208","3208","3208"],["16/01/2018","1","3240","41051","3241","3240","3208","3240"],["17/01/2018","-0.19","3234","15622","3241","3194","3240","3234"],["18/01/2018","0.53","3251","118479","3253","3181","3234","3251"],["21/01/2018","1.38","3296","52634","3297","3280","3251","3296"],["22/01/2018","1.94","3360","39651","3449","3310","3296","3360"],["23/01/2018","1.52","3411","3411","3450","3400","3360","3411"],["24/01/2018","4.22","3555","48297","3566","3388","3411","3555"],["25/01/2018","-2.05","3482","58941","3602","3429","3602","3482"],["28/01/2018","0.63","3504","13699","3523","3494","3482","3504"],["29/01/2018","-0.09","3501","12360","3507","3490","3504","3501"],["30/01/2018","-0.54","3482","14660","3483","3482","3501","3482"],["31/01/2018","-0.14","3477","52128","3477","3469","3482","3477"],["01/02/2018","-4.23","3330","125463","3476","3330","3477","3330"],["04/02/2018","-1.68","3274","10673","3274","3274","3330","3274"],["05/02/2018","0.46","3289","38540","3319","3274","3274","3289"],["06/02/2018","-3.53","3173","32301","3217","3156","3289","3173"],["07/02/2018","0.85","3200","24354","3201","3200","3173","3200"],["08/02/2018","0","3200","0","3200","3200","3200","3200"],["11/02/2018","0","3200","0","3200","3200","3200","3200"],["12/02/2018","0","3200","0","3200","3200","3200","3200"],["13/02/2018","0","3200","0","3200","3200","3200","3200"],["14/02/2018","-2.69","3114","32106","3150","3100","3200","3114"],["15/02/2018","0.48","3129","14580","3134","3114","3114","3129"],["18/02/2018","-0.35","3118","932","3107","3107","3129","3118"],["19/02/2018","0","3118","1996","3118","3118","3118","3118"],["20/02/2018","3.34","3222","18978","3222","3222","3118","3222"],["21/02/2018","-0.06","3220","5925","3220","3220","3222","3220"],["22/02/2018","0.59","3239","26723","3243","3220","3220","3239"],["25/02/2018","3.24","3344","2441","3344","3344","3239","3344"],["26/02/2018","-0.72","3320","8133","3320","3319","3344","3320"],["27/02/2018","-1.51","3270","6115","3270","3270","3320","3270"],["28/02/2018","0.03","3271","64445","3272","3271","3270","3271"],["04/03/2018","-0.15","3266","913","3260","3260","3271","3266"],["05/03/2018","0","3266","30243","3266","3266","3266","3266"],["06/03/2018","-0.49","3250","22035","3250","3250","3266","3250"],["07/03/2018","0.8","3276","3965","3297","3251","3250","3276"],["08/03/2018","0","3276","0","3276","3276","3276","3276"],["11/03/2018","0.89","3305","12065","3306","3305","3276","3305"],["12/03/2018","1.03","3339","10084","3363","3324","3305","3339"],["13/03/2018","0.45","3354","117082","3405","3340","3339","3354"],["14/03/2018","0","3354","101","3354","3354","3354","3354"],["15/03/2018","0","3354","0","3354","3354","3354","3354"],["18/03/2018","0","3354","2683","3354","3354","3354","3354"],["19/03/2018","-0.33","3343","13774","3354","3335","3354","3343"],["20/03/2018","0","3343","100","3343","3343","3343","3343"],["21/03/2018","-0.36","3331","6862","3331","3331","3343","3331"],["22/03/2018","0","3331","200","3331","3331","3331","3331"],["25/03/2018","-1.71","3274","4453","3331","3227","3331","3274"],["26/03/2018","-1.89","3212","2216","3212","3212","3274","3212"],["27/03/2018","-0.37","3200","31168","3200","3200","3212","3200"],["28/03/2018","0","3200","0","3200","3200","3200","3200"],["29/03/2018","-0.81","3174","41612","3236","3150","3200","3174"],["01/04/2018","0","3174","381","3174","3174","3174","3174"],["02/04/2018","0.32","3184","451","3220","3220","3174","3184"],["03/04/2018","-1.38","3140","1978","3140","3140","3184","3140"],["04/04/2018","-1.34","3098","15584","3108","3060","3140","3098"],["08/04/2018","-1.19","3061","12518","3063","3060","3098","3061"],["09/04/2018","-1.67","3010","65130","3058","2904","3061","3010"],["10/04/2018","1.26","3048","15817","3060","3030","3010","3048"],["11/04/2018","-0.2","3042","1459","3040","3040","3048","3042"],["12/04/2018","-0.07","3040","6414","3040","3040","3042","3040"],["15/04/2018","0","3040","0","3040","3040","3040","3040"],["16/04/2018","1.45","3084","1274","3130","3099","3099","3084"],["17/04/2018","-0.13","3080","522","3070","3070","3084","3080"],["22/04/2018","-0.23","3073","643","3060","3060","3080","3073"],["23/04/2018","-0.33","3063","578","3040","3040","3073","3063"],["24/04/2018","0","3063","0","3063","3063","3063","3063"],["25/04/2018","-0.75","3040","13315","3040","3040","3063","3040"],["26/04/2018","0","3040","25779","3040","3040","3040","3040"],["29/04/2018","3.52","3147","18349","3281","3058","3040","3147"],["30/04/2018","1.37","3190","3669","3190","3190","3147","3190"],["01/05/2018","1.94","3252","4163","3252","3252","3190","3252"],["02/05/2018","-2.77","3162","15019","3189","3126","3189","3162"],["03/05/2018","-3.54","3050","7442","3050","3050","3162","3050"],["06/05/2018","0","3050","1952","3050","3050","3050","3050"],["07/05/2018","-0.75","3027","5146","3038","3016","3050","3027"],["08/05/2018","-4.06","2904","3282","2904","2904","3027","2904"],["09/05/2018","0.55","2920","186435","2920","2818","2820","2920"],["10/05/2018","-1.27","2883","41048","2896","2854","2920","2883"],["13/05/2018","-0.94","2856","2399","2885","2768","2883","2856"],["14/05/2018","-3.22","2764","6662","2856","2750","2856","2764"],["15/05/2018","0.98","2791","20374","2858","2764","2764","2791"],["16/05/2018","-0.75","2770","49809","2855","2718","2791","2770"],["17/05/2018","-0.22","2764","274","2735","2735","2770","2764"],["21/05/2018","1.81","2814","3714","2832","2795","2764","2814"],["22/05/2018","-0.71","2794","2319","2830","2783","2814","2794"],["23/05/2018","0","2794","1313","2794","2794","2794","2794"],["24/05/2018","1.9","2847","2534","2847","2847","2794","2847"],["27/05/2018","0","2847","6890","2847","2847","2847","2847"],["28/05/2018","0","2847","29497","2848","2847","2847","2847"],["29/05/2018","0.35","2857","10142","2890","2849","2847","2857"],["30/05/2018","0","2857","171","2857","2857","2857","2857"],["31/05/2018","1.86","2910","22526","3031","2848","2857","2910"],["03/06/2018","0","2910","0","2910","2910","2910","2910"],["04/06/2018","-0.69","2890","39685","2910","2847","2910","2890"],["05/06/2018","0.03","2891","2949","2891","2890","2890","2891"],["06/06/2018","-0.03","2890","1214","2890","2890","2891","2890"],["07/06/2018","0.83","2914","24855","3003","2890","2890","2914"],["10/06/2018","0","2914","233","2914","2914","2914","2914"],["11/06/2018","-0.45","2901","12502","2901","2900","2914","2901"],["12/06/2018","-0.34","2891","6534","2891","2891","2901","2891"],["13/06/2018","2.35","2959","21719","3049","2901","2891","2959"],["14/06/2018","3.82","3072","23227","3131","3017","3017","3072"],["17/06/2018","1.95","3132","3978","3132","3132","3072","3132"],["18/06/2018","-0.89","3104","18626","3107","3103","3132","3104"],["19/06/2018","1","3135","16302","3135","3135","3104","3135"],["20/06/2018","1.72","3189","14704","3208","3174","3135","3189"],["21/06/2018","0.91","3218","8721","3248","3189","3189","3218"],["24/06/2018","0.37","3230","35693","3231","3230","3218","3230"],["25/06/2018","0","3230","97","3230","3230","3230","3230"],["26/06/2018","-1.08","3195","1979","3195","3156","3230","3195"],["27/06/2018","-0.22","3188","410","3156","3156","3195","3188"],["28/06/2018","-1","3156","10509","3156","3156","3188","3156"],["01/07/2018","0.89","3184","2229","3184","3184","3156","3184"],["02/07/2018","-4.21","3050","13329","3050","3050","3184","3050"],["03/07/2018","0.79","3074","16168","3074","3073","3050","3074"],["04/07/2018","0","3074","984","3074","3074","3074","3074"],["05/07/2018","0","3074","492","3074","3074","3074","3074"],["08/07/2018","0","3074","1168","3074","3074","3074","3074"],["09/07/2018","1.4","3117","7138","3133","3111","3074","3117"],["10/07/2018","-0.35","3106","18948","3115","3097","3117","3106"],["11/07/2018","0","3106","16741","3106","3106","3106","3106"],["12/07/2018","0.23","3113","14475","3119","3106","3106","3113"],["15/07/2018","-0.19","3107","2268","3107","3107","3113","3107"],["16/07/2018","1.26","3146","57436","3151","3108","3107","3146"],["17/07/2018","-0.54","3129","16961","3146","3107","3146","3129"],["18/07/2018","-0.89","3101","48078","3106","3101","3106","3101"],["19/07/2018","0.03","3102","98128","3132","3097","3101","3102"],["23/07/2018","2.39","3176","78032","3351","3118","3102","3176"],["24/07/2018","4.47","3318","105131","3426","3200","3176","3318"],["25/07/2018","0.06","3320","200","3336","3336","3318","3320"],["26/07/2018","-0.21","3313","6957","3320","3312","3320","3313"],["29/07/2018","0.18","3319","12811","3320","3314","3320","3319"],["30/07/2018","-0.39","3306","6677","3312","3250","3319","3306"],["31/07/2018","-0.64","3285","15737","3311","3243","3306","3285"],["01/08/2018","-0.55","3267","33206","3349","3225","3349","3267"],["02/08/2018","0","3267","13035","3267","3267","3267","3267"],["05/08/2018","0.86","3295","19141","3335","3149","3267","3295"],["06/08/2018","-3.31","3186","4906","3295","3161","3295","3186"],["07/08/2018","-0.69","3164","8511","3186","3120","3186","3164"],["08/08/2018","0.19","3170","79048","3170","3163","3164","3170"],["09/08/2018","-0.73","3147","18003","3160","3099","3170","3147"],["12/08/2018","2.32","3220","18900","3310","3160","3147","3220"],["13/08/2018","-1.61","3168","9282","3180","3150","3220","3168"],["14/08/2018","-1.48","3121","98702","3165","3120","3168","3121"],["15/08/2018","-0.19","3115","371","3089","3089","3121","3115"],["16/08/2018","0.32","3125","4343","3131","3115","3115","3125"],["19/08/2018","1.09","3159","12636","3161","3155","3125","3159"],["20/08/2018","1.08","3193","2491","3193","3193","3159","3193"],["21/08/2018","1.82","3251","32283","3257","3242","3193","3251"],["22/08/2018","0.06","3253","5269","3253","3252","3251","3253"],["23/08/2018","1.29","3295","17926","3315","3290","3253","3295"],["26/08/2018","-2.19","3223","25494","3295","3123","3295","3223"],["27/08/2018","-1.99","3159","11024","3195","3119","3223","3159"],["28/08/2018","-1.93","3098","25432","3148","3068","3159","3098"],["29/08/2018","-0.68","3077","48866","3098","3064","3098","3077"],["30/08/2018","0.06","3079","38151","3134","3015","3077","3079"],["02/09/2018","0","3079","1232","3079","3079","3079","3079"],["03/09/2018","-0.94","3050","3447","3050","3050","3079","3050"],["04/09/2018","-1.67","2999","357420","3059","2950","3050","2999"],["05/09/2018","-1.47","2955","19591","2971","2910","2999","2955"],["06/09/2018","-1.49","2911","15515","2932","2901","2955","2911"],["12/09/2018","0.79","2934","25878","3000","2911","2911","2934"],["13/09/2018","-1.16","2900","25580","2901","2900","2934","2900"],["16/09/2018","1.38","2940","2205","2940","2940","2900","2940"],["17/09/2018","-1.77","2888","40489","2919","2860","2940","2888"],["20/09/2018","1.94","2944","11040","2981","2936","2888","2944"],["25/09/2018","0","2944","206","2944","2944","2944","2944"],["26/09/2018","0","2944","177","2944","2944","2944","2944"],["27/09/2018","0.48","2958","28932","2969","2949","2944","2958"],["02/10/2018","1.32","2997","29788","3005","2946","2958","2997"],["03/10/2018","-0.87","2971","12865","3005","2938","2997","2971"],["04/10/2018","-1.48","2927","19320","2964","2922","2971","2927"],["07/10/2018","-0.65","2908","1421","2901","2901","2927","2908"],["08/10/2018","1.93","2964","4920","2964","2964","2908","2964"],["09/10/2018","0","2964","59","2964","2964","2964","2964"],["10/10/2018","-1.32","2925","8862","2928","2901","2964","2925"],["11/10/2018","-3.49","2823","77152","2950","2756","2925","2823"],["14/10/2018","0.81","2846","6490","2878","2833","2823","2846"],["15/10/2018","0","2846","0","2846","2846","2846","2846"],["16/10/2018","0.81","2869","3070","2875","2740","2846","2869"],["17/10/2018","-0.87","2844","9158","2847","2813","2813","2844"],["18/10/2018","-2.11","2784","11304","2785","2784","2844","2784"],["21/10/2018","0","2784","141617","2785","2781","2784","2784"],["22/10/2018","1.11","2815","17423","2890","2760","2784","2815"],["23/10/2018","-1.81","2764","4672","2771","2738","2815","2764"],["24/10/2018","0.4","2775","64035","2775","2764","2764","2775"],["25/10/2018","0.36","2785","97414","2850","2775","2775","2785"],["28/10/2018","2.59","2857","28885","2928","2812","2785","2857"],["29/10/2018","1.89","2911","18515","2926","2866","2857","2911"],["31/10/2018","-0.14","2907","4912","2911","2890","2911","2907"],["01/11/2018","3.92","3021","42957","3079","2964","2964","3021"],["04/11/2018","-0.63","3002","31161","3018","3000","3000","3002"],["05/11/2018","-2.83","2917","77551","2951","2901","3002","2917"],["06/11/2018","1.03","2947","16652","2954","2946","2954","2947"],["07/11/2018","1.56","2993","6884","3048","2952","2947","2993"],["08/11/2018","-0.9","2966","10144","2974","2949","2993","2966"],["11/11/2018","1.72","3017","114606","3018","2951","2966","3017"],["12/11/2018","-0.27","3009","930","3000","3000","3017","3009"],["13/11/2018","-0.33","2999","444667","3001","2998","3009","2999"],["14/11/2018","-0.03","2998","188402","2999","2947","2999","2998"],["15/11/2018","1.5","3043","188696","3081","3009","2998","3043"],["18/11/2018","2.56","3121","242561","3180","3099","3043","3121"],["19/11/2018","0.7","3143","42026","3182","3121","3121","3143"],["20/11/2018","-0.67","3122","61605","3143","3122","3143","3122"],["21/11/2018","0","3122","1186","3122","3122","3122","3122"],["22/11/2018","0","3122","125","3122","3122","3122","3122"],["25/11/2018","0","3122","0","3122","3122","3122","3122"],["26/11/2018","2.79","3209","8761","3247","3157","3122","3209"],["27/11/2018","-0.81","3183","1940","3180","3180","3209","3183"],["28/11/2018","0.38","3195","10481","3230","3172","3183","3195"],["29/11/2018","-0.97","3164","5442","3172","3147","3195","3164"],["02/12/2018","2.05","3229","15821","3233","3226","3164","3229"],["03/12/2018","2.51","3310","76671","3329","3229","3229","3310"],["04/12/2018","-0.69","3287","16204","3305","3238","3310","3287"],["05/12/2018","-0.09","3284","327","3271","3271","3287","3284"],["06/12/2018","-3.01","3185","7612","3185","3185","3284","3185"],["09/12/2018","0.66","3206","5514","3221","3180","3180","3206"],["10/12/2018","-0.44","3192","18001","3211","3132","3206","3192"],["11/12/2018","0","3192","638","3192","3192","3192","3192"],["12/12/2018","-1.97","3129","6665","3129","3129","3192","3129"],["13/12/2018","0.99","3160","25283","3200","3123","3129","3160"],["16/12/2018","-0.92","3131","2004","3131","3131","3160","3131"],["17/12/2018","-1.95","3070","9854","3104","3011","3131","3070"],["18/12/2018","-1.73","3017","6216","3057","2926","3070","3017"],["19/12/2018","2.02","3078","11266","3106","3066","3017","3078"],["20/12/2018","-2.37","3005","27285","3034","2926","3078","3005"],["23/12/2018","-2.3","2936","5519","2943","2889","3005","2936"],["24/12/2018","-1.06","2905","5287","2961","2883","2936","2905"],["25/12/2018","1.38","2945","30480","2954","2905","2905","2945"],["26/12/2018","0","2945","29","2945","2945","2945","2945"],["27/12/2018","-0.88","2919","9544","2995","2884","2945","2919"],["30/12/2018","0.21","2925","32193","3024","2834","2834","2925"],["31/12/2018","-0.14","2921","12825","3020","2873","2925","2921"],["01/01/2019","-0.03","2920","3066","2939","2910","2921","2920"],["02/01/2019","2.81","3002","21252","3067","2949","2920","3002"],["03/01/2019","-1.03","2971","25134","2972","2970","3002","2971"],["06/01/2019","1.85","3026","3268","3054","2975","2971","3026"],["07/01/2019","-0.73","3004","17394","3026","2968","3026","3004"],["08/01/2019","1.96","3063","4870","3063","3063","3063","3063"],["09/01/2019","2.22","3131","175422","3185","3067","3063","3131"],["10/01/2019","-0.45","3117","35219","3131","3069","3131","3117"],["13/01/2019","0.26","3125","38223","3135","3117","3117","3125"],["14/01/2019","0.22","3132","60051","3146","3125","3125","3132"],["15/01/2019","0.13","3136","46260","3150","3132","3132","3136"],["16/01/2019","0.35","3147","29357","3153","3140","3136","3147"],["17/01/2019","0","3147","29078","3147","3147","3147","3147"],["20/01/2019","1.68","3200","38367","3200","3199","3147","3200"],["21/01/2019","-0.13","3196","45741","3205","3186","3200","3196"],["22/01/2019","-0.84","3169","18410","3196","3148","3196","3169"],["23/01/2019","0.19","3175","18098","3175","3175","3169","3175"],["24/01/2019","0.47","3190","1407","3198","3198","3175","3190"],["27/01/2019","0.6","3209","51383","3242","3190","3190","3209"],["28/01/2019","-1.5","3161","23616","3165","3156","3209","3161"],["29/01/2019","-0.06","3159","20472","3160","3159","3161","3159"],["30/01/2019","-1.27","3119","11261","3129","3111","3159","3119"],["31/01/2019","2.28","3190","43802","3261","3080","3119","3190"],["03/02/2019","-0.44","3176","525854","3238","3145","3190","3176"],["04/02/2019","0","3176","1086357","3220","3176","3176","3176"],["05/02/2019","3.02","3272","267567","3297","3201","3176","3272"],["06/02/2019","0.52","3289","465935","3336","3260","3272","3289"],["07/02/2019","3.65","3409","225095","3409","3289","3289","3409"],["10/02/2019","-0.65","3387","25742","3409","3368","3409","3387"],["11/02/2019","0.62","3408","40082","3424","3364","3387","3408"],["12/02/2019","-0.44","3393","55986","3425","3326","3408","3393"],["13/02/2019","-0.83","3365","19584","3375","3327","3393","3365"],["14/02/2019","-0.71","3341","3040","3341","3341","3365","3341"],["17/02/2019","-0.09","3338","7378","3345","3276","3341","3338"],["18/02/2019","-0.42","3324","102125","3329","3324","3338","3324"],["19/02/2019","-1.65","3269","95267","3300","3208","3324","3269"],["20/02/2019","-1.13","3232","18519","3237","3215","3269","3232"],["21/02/2019","-0.12","3228","24500","3263","3215","3232","3228"],["24/02/2019","-0.09","3225","24056","3249","3222","3228","3225"],["25/02/2019","0.03","3226","41841","3249","3165","3225","3226"],["26/02/2019","-0.53","3209","43017","3248","3101","3226","3209"],["27/02/2019","-1.4","3164","6391","3224","3105","3209","3164"],["28/02/2019","2.02","3228","28533","3229","3224","3164","3228"],["03/03/2019","0.46","3243","12582","3250","3225","3228","3243"],["04/03/2019","0.49","3259","5443","3259","3259","3243","3259"],["05/03/2019","-1.5","3210","30171","3211","3207","3259","3210"],["06/03/2019","1.21","3249","27974","3249","3249","3210","3249"],["07/03/2019","-3.94","3121","31990","3121","3121","3249","3121"],["10/03/2019","-0.42","3108","3636","3121","3032","3121","3108"],["11/03/2019","-1.16","3072","98196","3164","3069","3108","3072"],["12/03/2019","-1.24","3034","16566","3041","3030","3072","3034"],["13/03/2019","0.03","3035","173514","3119","3034","3034","3035"],["14/03/2019","1.61","3084","96000","3097","3016","3035","3084"],["17/03/2019","-0.94","3055","5713","3055","3055","3084","3055"],["18/03/2019","0","3055","1711","3055","3055","3055","3055"],["19/03/2019","-0.07","3053","18136","3078","3051","3055","3053"],["20/03/2019","-1.54","3006","47631","3198","2970","3053","3006"],["24/03/2019","-0.53","2990","2302","2990","2990","3006","2990"],["25/03/2019","0","2990","15877","2990","2990","2990","2990"],["26/03/2019","1.81","3044","7276","3047","3040","2990","3044"],["27/03/2019","-1.15","3009","9869","3011","3005","3044","3009"],["28/03/2019","0.13","3013","3375","3013","3013","3009","3013"],["31/03/2019","-2.06","2951","98794","3013","2920","3013","2951"],["01/04/2019","0","2951","593855","2988","2951","2951","2951"],["02/04/2019","1.22","2987","9588","2989","2980","2951","2987"],["03/04/2019","4.79","3130","233586","3131","3065","2987","3130"],["04/04/2019","1.5","3177","80025","3261","3105","3130","3177"],["07/04/2019","-1.13","3141","6753","3141","3141","3177","3141"],["08/04/2019","3.82","3261","35316","3267","3201","3141","3261"],["10/04/2019","0.83","3288","27715","3300","3267","3261","3288"],["11/04/2019","-1.95","3224","50524","3280","3210","3288","3224"],["14/04/2019","1.89","3285","3679","3285","3285","3224","3285"],["15/04/2019","-0.97","3253","15713","3285","3243","3285","3253"],["16/04/2019","-1.38","3208","4652","3208","3208","3253","3208"],["17/04/2019","2.84","3299","761759","3299","3241","3208","3299"],["18/04/2019","0.18","3305","384358","3400","3280","3299","3305"],["21/04/2019","-1.21","3265","145176","3367","3228","3305","3265"],["22/04/2019","-2.73","3176","132423","3300","3150","3265","3176"],["23/04/2019","-0.82","3150","61501","3151","3140","3176","3150"],["24/04/2019","-3.02","3055","115584","3150","3046","3150","3055"],["28/04/2019","0.98","3085","111193","3146","3026","3055","3085"],["29/04/2019","1.1","3119","130923","3198","3082","3085","3119"],["30/04/2019","0.99","3150","297078","3197","3150","3119","3150"],["01/05/2019","1.62","3201","56565","3204","3185","3150","3201"],["02/05/2019","0.12","3205","65446","3293","3205","3201","3205"],["05/05/2019","-0.66","3184","131889","3205","3128","3205","3184"],["06/05/2019","0.5","3200","18238","3235","3160","3184","3200"],["07/05/2019","0.88","3228","15815","3241","3214","3200","3228"],["12/05/2019","-0.5","3212","26759","3216","3210","3228","3212"],["13/05/2019","0.03","3213","419305","3222","3212","3212","3213"],["14/05/2019","0.09","3216","22608","3251","3212","3213","3216"],["15/05/2019","0.68","3238","2622","3254","3235","3216","3238"],["16/05/2019","0.22","3245","66474","3300","3238","3238","3245"],["19/05/2019","1.29","3287","60935","3287","3285","3245","3287"],["20/05/2019","-1.4","3241","34097","3315","3233","3287","3241"],["21/05/2019","-0.68","3219","33990","3241","3196","3241","3219"],["22/05/2019","0","3219","1021832","3250","3200","3219","3219"],["23/05/2019","0","3219","201564","3280","3219","3219","3219"],["26/05/2019","1.68","3273","43565","3299","3224","3219","3273"],["27/05/2019","0.58","3292","14189","3293","3273","3273","3292"],["28/05/2019","-0.46","3277","8160","3310","3204","3292","3277"],["29/05/2019","0.73","3301","4390","3301","3301","3277","3301"],["30/05/2019","0","3301","2047","3301","3301","3301","3301"],["02/06/2019","-2.3","3225","28347","3290","3183","3301","3225"],["03/06/2019","-0.12","3221","13497","3256","3201","3225","3221"],["04/06/2019","-0.78","3196","3068","3196","3196","3221","3196"],["05/06/2019","0.97","3227","52002","3227","3196","3196","3227"],["06/06/2019","-2.08","3160","7679","3160","3160","3227","3160"],["10/06/2019","0.35","3171","31927","3188","3151","3160","3171"],["11/06/2019","0","3171","19089","3171","3171","3171","3171"],["12/06/2019","1.42","3216","5306","3216","3216","3171","3216"],["13/06/2019","-0.5","3200","209085","3211","3200","3216","3200"],["16/06/2019","1.06","3234","4528","3234","3234","3200","3234"],["17/06/2019","1.95","3297","163634","3310","3239","3234","3297"],["18/06/2019","2.91","3393","222819","3412","3303","3297","3393"],["19/06/2019","6.04","3598","492336","3633","3393","3393","3598"],["20/06/2019","4.78","3770","893990","3849","3550","3550","3770"],["23/06/2019","3","3883","172797","3921","3751","3770","3883"],["24/06/2019","7.37","4169","1745934","4232","3940","3883","4169"],["25/06/2019","-2.37","4070","600969","4292","4000","4001","4070"],["26/06/2019","1.13","4116","753974","4189","3993","4000","4116"],["27/06/2019","-1.09","4071","484138","4200","4010","4116","4071"],["30/06/2019","0.81","4104","216749","4115","4040","4040","4104"],["01/07/2019","2.78","4218","1084657","4250","4080","4104","4218"],["02/07/2019","0.17","4225","605512","4299","4150","4218","4225"],["03/07/2019","5.7","4466","939536","4479","4225","4225","4466"],["04/07/2019","2.66","4585","727906","4658","4479","4479","4585"],["07/07/2019","-0.65","4555","577035","4685","4530","4611","4555"],["08/07/2019","-2.35","4448","629080","4555","4375","4555","4448"],["09/07/2019","-0.45","4428","439477","4540","4410","4430","4428"],["10/07/2019","1.42","4491","350685","4540","4428","4428","4491"],["11/07/2019","0.51","4514","302598","4600","4445","4491","4514"],["14/07/2019","2.39","4622","112306","4650","4515","4514","4622"],["15/07/2019","0.04","4624","279057","4670","4537","4622","4624"],["16/07/2019","-0.45","4603","2697546","4669","4471","4624","4603"],["17/07/2019","0.04","4605","51345","4669","4598","4603","4605"],["18/07/2019","-1.52","4535","211248","4606","4500","4605","4535"],["21/07/2019","0.88","4575","131431","4640","4405","4535","4575"],["22/07/2019","0.48","4597","47116","4639","4532","4575","4597"],["23/07/2019","0.26","4609","104190","4640","4541","4597","4609"],["24/07/2019","-0.82","4571","100046","4650","4550","4609","4571"],["25/07/2019","-0.77","4536","72033","4570","4518","4571","4536"],["28/07/2019","-0.79","4500","566269","4599","4449","4536","4500"],["29/07/2019","0.07","4503","268511","4549","4424","4500","4503"],["30/07/2019","0.18","4511","62164","4548","4418","4503","4511"],["31/07/2019","1.04","4558","641830","4646","4499","4499","4558"],["01/08/2019","2.57","4675","258225","4675","4558","4558","4675"],["04/08/2019","-0.32","4660","119750","4743","4520","4675","4660"],["05/08/2019","-1.95","4569","300129","4729","4474","4660","4569"],["06/08/2019","-0.61","4541","1235834","4636","4330","4569","4541"],["07/08/2019","-1.74","4462","52741","4649","4404","4541","4462"],["08/08/2019","2.13","4557","386832","4566","4462","4462","4557"],["12/08/2019","0.75","4591","204876","4620","4549","4557","4591"],["13/08/2019","0.57","4617","108081","4750","4571","4591","4617"],["14/08/2019","-2.82","4487","125438","4849","4467","4617","4487"],["15/08/2019","0.09","4491","140607","4586","4360","4487","4491"],["18/08/2019","1.65","4565","344031","4590","4492","4491","4565"],["19/08/2019","-0.18","4557","209394","4761","4490","4565","4557"],["20/08/2019","-1.58","4485","149576","4602","4347","4557","4485"],["21/08/2019","2.3","4588","206977","4598","4461","4485","4588"],["22/08/2019","1.24","4645","145420","4656","4588","4588","4645"],["25/08/2019","-4.22","4449","51557","4580","4425","4645","4449"],["26/08/2019","2.38","4555","89029","4609","4448","4449","4555"],["27/08/2019","1.3","4614","114751","4654","4575","4555","4614"],["28/08/2019","1.41","4679","94849","4688","4614","4614","4679"],["29/08/2019","2.05","4775","851105","4896","4660","4679","4775"],["01/09/2019","-0.25","4763","88467","4780","4734","4775","4763"],["02/09/2019","-0.88","4721","45276","4723","4720","4763","4721"],["03/09/2019","-0.76","4685","304006","4770","4568","4600","4685"],["04/09/2019","-1.26","4626","243749","4753","4501","4685","4626"],["05/09/2019","-2.1","4529","1106944","4626","4457","4626","4529"],["08/09/2019","-0.46","4508","115874","4574","4499","4574","4508"],["09/09/2019","0.55","4533","34998","4550","4511","4508","4533"],["10/09/2019","0.9","4574","105450","4599","4467","4533","4574"],["11/09/2019","2.49","4688","73783","4781","4640","4574","4688"],["12/09/2019","-0.92","4645","139440","4669","4599","4688","4645"],["15/09/2019","-0.43","4625","114941","4771","4599","4645","4625"],["16/09/2019","0.19","4634","79788","4690","4586","4625","4634"],["18/09/2019","-0.63","4605","28916","4634","4580","4634","4605"],["19/09/2019","-2.52","4489","83446","4579","4339","4605","4489"],["22/09/2019","-0.42","4470","20875","4553","4429","4489","4470"],["23/09/2019","-0.07","4467","231200","4500","4442","4470","4467"],["24/09/2019","0.74","4500","523685","4500","4469","4467","4500"],["25/09/2019","-2.87","4371","602999","4566","4300","4500","4371"],["26/09/2019","1.88","4453","663036","4480","4331","4370","4453"],["02/10/2019","-1.66","4379","50983","4519","4332","4453","4379"],["03/10/2019","-0.94","4338","109150","4411","4335","4379","4338"],["06/10/2019","-3.62","4181","296434","4380","4078","4338","4181"],["07/10/2019","1.36","4238","539991","4281","4140","4181","4238"],["10/10/2019","0.87","4275","90280","4289","4186","4186","4275"],["15/10/2019","0.02","4276","801844","4342","4275","4275","4276"],["16/10/2019","-0.91","4237","111926","4301","4237","4240","4237"],["17/10/2019","-2.17","4145","83122","4198","4100","4180","4145"],["22/10/2019","0.97","4185","28248","4214","4166","4145","4185"],["23/10/2019","0","4185","240831","4219","4138","4185","4185"],["24/10/2019","0.24","4195","270016","4220","4147","4185","4195"],["27/10/2019","1.69","4266","34707","4310","4233","4195","4266"],["28/10/2019","2.63","4378","288071","4379","4371","4266","4378"],["29/10/2019","-1.42","4316","940906","4445","4305","4378","4316"],["30/10/2019","0","4316","37114","4377","4257","4316","4316"],["31/10/2019","0.25","4327","246188","4358","4253","4316","4327"],["03/11/2019","-0.39","4310","1778015","4406","4310","4326","4310"],["04/11/2019","0.51","4332","46963","4388","4263","4310","4332"],["05/11/2019","1.59","4401","430863","4425","4375","4332","4401"],["06/11/2019","1.84","4482","226561","4526","4401","4401","4482"],["07/11/2019","1.18","4535","445839","4598","4500","4482","4535"],["10/11/2019","1.19","4589","200894","4700","4566","4602","4589"],["11/11/2019","-4.4","4387","277308","4590","4320","4590","4387"],["12/11/2019","0.02","4388","484768","4444","4224","4387","4388"],["13/11/2019","0.64","4416","121557","4500","4300","4388","4416"],["14/11/2019","0.48","4437","83332","4481","4400","4416","4437"],["17/11/2019","1.56","4506","77351","4616","4474","4437","4506"],["18/11/2019","-2.26","4404","125916","4761","4335","4572","4404"],["19/11/2019","2.84","4529","252961","4600","4469","4469","4529"],["20/11/2019","0.86","4568","240394","4600","4507","4596","4568"],["21/11/2019","-0.37","4551","115599","4635","4543","4635","4551"],["24/11/2019","1.25","4608","45170","4618","4552","4618","4608"],["25/11/2019","-2.43","4496","66459","4676","4427","4676","4496"],["26/11/2019","-0.47","4475","255189","4562","4450","4562","4475"],["27/11/2019","-0.8","4439","37866","4541","4412","4541","4439"],["28/11/2019","0.56","4464","103487","4504","4414","4504","4464"],["01/12/2019","-0.25","4453","201431","4482","4410","4464","4453"],["02/12/2019","-0.61","4426","47632","4442","4400","4453","4426"],["03/12/2019","-0.11","4421","76093","4491","4371","4491","4421"],["04/12/2019","0","4421","573219","4486","4398","4486","4421"],["05/12/2019","-0.77","4387","159793","4499","4380","4380","4387"],["08/12/2019","0.14","4393","150633","4400","4352","4387","4393"],["09/12/2019","-0.96","4351","25670","4353","4350","4393","4351"],["10/12/2019","1.38","4411","69341","4454","4353","4415","4411"],["11/12/2019","-0.09","4407","33276","4487","4363","4476","4407"],["12/12/2019","1.04","4453","539668","4505","4407","4407","4453"],["15/12/2019","0.07","4456","24777","4516","4450","4453","4456"],["16/12/2019","3.14","4596","314373","4620","4522","4522","4596"],["17/12/2019","0.15","4603","124506","4641","4530","4530","4603"],["18/12/2019","0.3","4617","1453656","4720","4585","4585","4617"],["19/12/2019","0.48","4639","944442","4655","4595","4617","4639"],["22/12/2019","-0.65","4609","221890","4690","4600","4639","4609"],["23/12/2019","7.01","4932","1456321","5076","4720","4720","4932"],["24/12/2019","3.45","5102","1127609","5161","4932","4932","5102"],["25/12/2019","14.72","5853","4437110","5995","5175","5175","5853"],["26/12/2019","3.11","6035","1924900","6198","5980","5992","6035"],["29/12/2019","1.26","6111","2406044","6214","6100","6124","6111"],["30/12/2019","0.61","6148","477146","6282","6000","6111","6148"],["31/12/2019","3.51","6364","356512","6557","6239","6148","6364"],["01/01/2020","4.49","6650","2305837","6663","6400","6458","6650"],["02/01/2020","6","7049","7071570","7202","6655","6748","7049"],["05/01/2020","2.72","7241","762694","7322","6986","7049","7241"],["06/01/2020","-4.59","6909","1349131","7463","6820","7241","6909"],["07/01/2020","0.9","6971","514732","7200","6880","6909","6971"],["08/01/2020","1.58","7081","1027316","7248","6971","6971","7081"],["09/01/2020","0.24","7098","583706","7314","7058","7185","7098"],["12/01/2020","-0.97","7029","382835","7210","6910","7200","7029"],["13/01/2020","-3.27","6799","730540","6893","6720","6880","6799"],["14/01/2020","1.75","6918","1714448","7002","6655","6968","6918"],["15/01/2020","2.14","7066","4095819","7160","6999","7000","7066"],["16/01/2020","1.47","7170","1308934","7175","7036","7136","7170"],["19/01/2020","-0.99","7099","703216","7274","7083","7170","7099"],["20/01/2020","-0.52","7062","1075890","7275","6908","7099","7062"],["21/01/2020","-0.91","6998","1339620","7224","6810","7062","6998"],["22/01/2020","2.83","7196","744359","7222","6963","6998","7196"],["23/01/2020","-1.33","7100","858786","7246","7003","7196","7100"],["26/01/2020","-2.87","6896","562533","7050","6857","7050","6896"],["27/01/2020","-2.64","6714","972810","6794","6480","6621","6714"],["28/01/2020","-0.27","6696","885419","6999","6685","6999","6696"],["29/01/2020","0.12","6704","1155220","7080","6670","6696","6704"],["30/01/2020","5.89","7099","2124330","7099","6704","6704","7099"],["02/02/2020","-3.61","6843","874005","7099","6660","7099","6843"],["03/02/2020","1.23","6927","1543975","6939","6680","6843","6927"],["04/02/2020","0.03","6929","1168374","7144","6900","6927","6929"],["05/02/2020","2.4","7095","770480","7100","7000","7031","7095"],["06/02/2020","6.92","7586","11626137","7586","7021","7095","7586"],["09/02/2020","-1.48","7474","912352","7574","7402","7574","7474"],["10/02/2020","-1.79","7340","974900","7580","7250","7580","7340"],["11/02/2020","0.07","7345","289411","7447","7279","7340","7345"],["12/02/2020","4.08","7645","1477457","7695","7259","7412","7645"],["13/02/2020","-4.07","7334","502351","7535","7280","7533","7334"],["16/02/2020","-0.19","7320","230553","7607","7216","7345","7320"],["17/02/2020","0.57","7362","117100","7500","7262","7349","7362"],["18/02/2020","-2.51","7177","498709","7362","6881","7362","7177"],["19/02/2020","-0.46","7144","594179","7249","7100","7100","7144"],["20/02/2020","-1.25","7055","447950","7374","7040","7249","7055"],["23/02/2020","-3.35","6819","1091431","7000","6678","7000","6819"],["24/02/2020","-3.3","6594","775331","6819","6515","6819","6594"],["25/02/2020","-0.58","6556","424762","6784","6475","6691","6556"],["26/02/2020","-2.06","6421","958041","6529","6286","6400","6421"],["27/02/2020","-5.78","6050","712270","6400","6050","6400","6050"],["01/03/2020","-4.53","5776","1001821","5900","5720","5890","5776"],["03/03/2020","6.11","6129","186856","6321","5861","5861","6129"],["04/03/2020","-0.73","6084","204485","6300","5957","6129","6084"],["05/03/2020","-5.98","5720","737489","6077","5720","6084","5720"],["08/03/2020","-6.71","5336","836973","5590","5150","5302","5336"],["09/03/2020","-9","4856","1387677","5008","4505","5000","4856"],["11/03/2020","-0.06","4853","515270","4937","4582","4785","4853"],["12/03/2020","-10.41","4348","1278071","4500","4040","4500","4348"],["15/03/2020","10.35","4798","264955","4930","4317","4348","4798"],["16/03/2020","-2.52","4677","357203","4799","4399","4799","4677"],["17/03/2020","-2.78","4547","357893","4866","4290","4677","4547"],["18/03/2020","-12.05","3999","1341176","4559","3907","4547","3999"],["19/03/2020","8.35","4333","330669","4435","3999","3999","4333"],["22/03/2020","-9.72","3912","67123","4250","3797","4333","3912"],["23/03/2020","1.53","3972","307058","4148","3695","3912","3972"],["24/03/2020","7.91","4286","627829","4310","4170","4190","4286"],["25/03/2020","9.38","4688","292770","5250","4349","4349","4688"],["26/03/2020","11.2","5213","266347","5299","4688","4688","5213"],["29/03/2020","-0.96","5163","208706","5200","5090","5200","5163"],["30/03/2020","6.24","5485","433930","5757","5258","5289","5485"],["31/03/2020","2.52","5623","151430","5848","5516","5647","5623"],["01/04/2020","-1.6","5533","227739","5675","5410","5623","5533"],["02/04/2020","3.99","5754","1985257","5754","5630","5533","5754"],["05/04/2020","-0.19","5743","103125","5893","5679","5893","5743"],["06/04/2020","3.66","5953","267432","6063","5743","5743","5953"],["07/04/2020","0.1","5959","510346","6141","5900","5949","5959"],["12/04/2020","0.12","5966","319430","6243","5843","5960","5966"],["13/04/2020","-1.37","5884","111509","6047","5840","5966","5884"],["16/04/2020","-3.08","5703","2401869","6000","5446","5741","5703"],["19/04/2020","4.73","5973","166490","6000","5939","5959","5973"],["20/04/2020","1.52","6064","374581","6261","5962","5973","6064"],["21/04/2020","-1.58","5968","261106","6096","5900","6064","5968"],["22/04/2020","-1.49","5879","257290","5992","5668","5968","5879"],["23/04/2020","2.36","6018","154565","6087","5930","5879","6018"],["26/04/2020","3.84","6249","73132","6275","6078","6078","6249"],["27/04/2020","0.53","6282","194106","6340","6262","6311","6282"],["30/04/2020","9.57","6883","444619","7200","6750","6750","6883"],["03/05/2020","-2.02","6744","166822","6883","6609","6883","6744"],["04/05/2020","-2.86","6551","185654","6744","6301","6680","6551"],["05/05/2020","1.6","6656","204485","6709","6499","6551","6656"],["06/05/2020","-0.38","6631","125757","6681","6603","6656","6631"],["07/05/2020","3.3","6850","925045","6999","6850","6631","6850"],["10/05/2020","4.92","7187","228575","7188","6964","6985","7187"],["11/05/2020","-0.31","7165","301806","7186","7014","7187","7165"],["12/05/2020","-2.29","7001","506715","7087","6931","6991","7001"],["13/05/2020","-3.23","6775","215206","6832","6767","6831","6775"],["14/05/2020","-9.98","6099","340836","6775","5851","6775","6099"],["17/05/2020","7.2","6538","190844","6611","6300","6099","6538"],["18/05/2020","4.01","6800","332028","6800","6568","6697","6800"],["19/05/2020","1.06","6872","297900","6900","6786","6800","6872"],["20/05/2020","2.72","7059","418288","7059","6885","6872","7059"],["21/05/2020","0.28","7079","263741","7120","6972","7120","7079"],["24/05/2020","1.44","7181","388175","7237","7080","7080","7181"],["25/05/2020","2.8","7382","391056","7382","7193","7181","7382"],["26/05/2020","-3.86","7097","662411","7450","6931","7382","7097"],["27/05/2020","-1.31","7004","337828","7150","6925","6925","7004"],["31/05/2020","-2.03","6862","221930","7347","6600","7004","6862"],["01/06/2020","4.61","7178","212245","7200","6863","6862","7178"],["02/06/2020","2.05","7325","472145","7404","7178","7178","7325"],["03/06/2020","-4.16","7020","370093","7147","6905","7147","7020"],["04/06/2020","-1.38","6923","562450","7401","6923","7069","6923"],["08/06/2020","1.11","7000","374314","7345","6923","6923","7000"],["09/06/2020","0.27","7019","224181","7262","6923","7000","7019"],["10/06/2020","3.62","7273","317959","7347","6962","7021","7273"],["11/06/2020","-3.27","7035","339865","7096","6909","7096","7035"],["14/06/2020","6.03","7459","535423","7480","6812","6864","7459"],["15/06/2020","-5.5","7049","941882","7459","6888","7459","7049"],["16/06/2020","0.2","7063","746197","7119","6806","7049","7063"],["17/06/2020","-0.18","7050","314792","7104","6893","7070","7050"],["18/06/2020","2.78","7246","1903545","7402","7048","7050","7246"],["21/06/2020","-4.54","6917","271026","7246","6845","7246","6917"],["22/06/2020","4.5","7228","632780","7315","7080","6917","7228"],["23/06/2020","1.55","7340","463682","7400","7228","7228","7340"],["24/06/2020","3.95","7630","3746685","7792","7220","7360","7630"],["25/06/2020","-3.43","7368","418700","7627","7165","7627","7368"],["28/06/2020","-6.85","6863","357008","7189","6840","7189","6863"],["29/06/2020","1.28","6951","698005","6993","6392","6863","6951"],["30/06/2020","2.14","7100","551414","7399","6901","6951","7100"],["01/07/2020","2.48","7276","433151","7385","7004","7100","7276"],["02/07/2020","-2.56","7090","1846711","7613","6919","7276","7090"],["05/07/2020","-3.98","6808","384153","7172","6805","6922","6808"],["06/07/2020","2.12","6952","150949","7000","6744","6808","6952"],["07/07/2020","3.62","7204","360067","7213","6900","6952","7204"],["08/07/2020","1.39","7304","306736","7379","7219","7379","7304"],["09/07/2020","12.28","8201","1556499","8299","7452","7482","8201"],["12/07/2020","2.41","8399","2005921","8524","8103","8203","8399"],["13/07/2020","1.2","8500","1800581","8815","8200","8539","8500"],["14/07/2020","-1.65","8360","2849839","8579","8096","8294","8360"],["15/07/2020","0.94","8439","864735","8597","8257","8597","8439"],["16/07/2020","-1.46","8316","708919","8499","8101","8439","8316"],["19/07/2020","1.59","8448","365118","8477","8316","8316","8448"],["20/07/2020","0.6","8499","1322074","8500","8449","8500","8499"],["21/07/2020","1.49","8626","1294581","8749","8499","8499","8626"],["22/07/2020","-0.36","8595","390955","8635","8573","8635","8595"],["23/07/2020","2.42","8803","1601139","9056","8597","8597","8803"],["26/07/2020","-1.82","8643","514321","8770","8401","8803","8643"],["27/07/2020","1.59","8780","1681893","8852","8450","8450","8780"],["28/07/2020","0.28","8805","1705347","8815","8711","8813","8805"],["29/07/2020","1.32","8921","3546066","8949","8805","8808","8921"],["02/08/2020","1.1","9019","1944009","9100","8996","9100","9019"],["03/08/2020","-0.95","8933","2817523","9050","8802","9050","8933"],["04/08/2020","-0.59","8880","1862481","9023","8845","9022","8880"],["05/08/2020","-0.35","8849","2105130","8880","8833","8880","8849"],["06/08/2020","-0.66","8791","38173192","8849","8754","8849","8791"],["09/08/2020","-0.01","8790","1568667","8790","8534","8650","8790"],["10/08/2020","0.57","8840","1568683","9063","8766","8790","8840"],["11/08/2020","2.74","9082","1723877","9090","8840","8840","9082"],["12/08/2020","3.03","9357","1530069","9400","9048","9082","9357"],["13/08/2020","3.08","9645","2885315","9899","9230","9357","9645"],["16/08/2020","3.15","9949","4034116","10310","9722","9800","9949"],["17/08/2020","-2.69","9681","1759211","10190","9600","9949","9681"],["18/08/2020","-2.84","9406","1121970","9872","9197","9824","9406"],["19/08/2020","-3.05","9119","453432","9397","9020","9268","9119"],["20/08/2020","-3.36","8813","816097","9300","8802","9300","8813"],["23/08/2020","3.47","9119","1435874","9576","8684","8684","9119"],["24/08/2020","1.54","9259","1474001","9467","9048","9119","9259"],["25/08/2020","1.86","9431","1658700","9720","9394","9259","9431"],["26/08/2020","0.72","9499","1113526","9765","9459","9459","9499"],["27/08/2020","0.09","9508","3849831","9558","9361","9361","9508"],["30/08/2020","0.94","9597","2468671","9649","9500","9500","9597"],["31/08/2020","0.08","9605","1727700","9663","9570","9597","9605"],["01/09/2020","0.42","9645","1814550","9729","9580","9605","9645"],["02/09/2020","3.32","9965","689938","10030","9674","9645","9965"],["03/09/2020","-2.32","9734","1365088","10100","9603","10100","9734"],["06/09/2020","-2.09","9531","1200986","9605","9400","9605","9531"],["07/09/2020","-0.33","9500","931462","9531","9449","9500","9500"],["08/09/2020","-2.86","9228","793486","9504","9174","9500","9228"],["09/09/2020","6.27","9807","4841750","10420","9448","9733","9807"],["10/09/2020","-2.17","9594","1184805","9807","9410","9807","9594"],["13/09/2020","-2.55","9349","498432","9594","9279","9594","9349"],["14/09/2020","3.32","9659","1002607","9764","9377","9349","9659"],["15/09/2020","1.4","9794","558497","9866","9652","9659","9794"],["16/09/2020","0.6","9853","2885787","9900","9792","9794","9853"],["17/09/2020","0.57","9909","542840","9969","9603","9702","9909"],["21/09/2020","-0.99","9811","742038","9999","9746","9909","9811"],["22/09/2020","2.95","10100","2375769","10190","9808","9812","10100"],["23/09/2020","-3.43","9754","2033938","10240","9504","10240","9754"],["24/09/2020","-2.91","9470","1855579","9611","9220","9220","9470"],["29/09/2020","3.75","9825","2156282","9998","9649","9650","9825"],["30/09/2020","1.88","10010","2347415","10190","9650","9825","10010"],["01/10/2020","1.2","10130","5877883","10610","9956","9956","10130"],["04/10/2020","2.57","10390","4184536","10500","10130","10130","10390"],["05/10/2020","0.87","10480","1186481","10530","10300","10530","10480"],["06/10/2020","-0.48","10430","1036161","10500","10370","10480","10430"],["07/10/2020","-0.67","10360","948582","10620","10330","10490","10360"],["08/10/2020","1.74","10540","3439970","10630","10410","10510","10540"],["11/10/2020","4.27","10990","1221575","11180","10540","10540","10990"],["12/10/2020","-0.18","10970","1516343","11040","10850","10990","10970"],["13/10/2020","2.92","11290","3111052","11490","10990","11000","11290"],["14/10/2020","1.42","11450","2057493","11600","11310","11400","11450"],["15/10/2020","-0.87","11350","1621229","11620","11020","11450","11350"],["18/10/2020","2.2","11600","1506733","11640","11480","11640","11600"],["19/10/2020","0","11600","3074694","11740","11450","11520","11600"],["20/10/2020","-0.78","11510","2233279","11630","11300","11600","11510"],["21/10/2020","-0.96","11400","1839629","11650","11300","11510","11400"],["22/10/2020","0.79","11490","2046328","11610","11350","11550","11490"],["25/10/2020","3.39","11880","2785333","12070","11300","11550","11880"],["26/10/2020","1.18","12020","3552107","12570","11780","11880","12020"],["27/10/2020","1.41","12190","4688843","12200","12130","12200","12190"],["28/10/2020","-1.31","12030","4903852","12480","11910","12370","12030"],["29/10/2020","1.25","12180","3496592","12390","12000","12180","12180"],["01/11/2020","-1.4","12010","1927531","12370","11980","12370","12010"],["02/11/2020","-0.92","11900","3016424","12200","11600","12200","11900"],["03/11/2020","0","11900","2118041","12240","11850","12080","11900"],["04/11/2020","-0.34","11860","2306015","12050","11640","11730","11860"],["05/11/2020","-1.85","11640","20799306","11940","11640","11750","11640"],["08/11/2020","2.58","11940","1642736","11950","11590","11640","11940"],["09/11/2020","-1.51","11760","3492054","12370","11690","11980","11760"],["10/11/2020","-6.46","11000","3898888","11800","10950","11610","11000"],["11/11/2020","2.27","11250","1133926","11600","11070","11070","11250"],["12/11/2020","1.24","11390","1315342","11600","11310","11440","11390"],["15/11/2020","2.46","11670","802223","11720","11500","11550","11670"],["16/11/2020","3.68","12100","2541738","12190","11850","11890","12100"],["17/11/2020","-0.66","12020","1992947","12500","11900","12100","12020"],["18/11/2020","-1","11900","1660312","12310","11800","12100","11900"],["19/11/2020","-4.62","11350","2682903","11990","11250","11880","11350"],["22/11/2020","-1.06","11230","2089149","11660","11080","11550","11230"],["23/11/2020","1.96","11450","3628292","11540","11030","11230","11450"],["24/11/2020","-2.27","11190","4033641","11770","11150","11450","11190"],["25/11/2020","-2.41","10920","1497814","11350","10900","11190","10920"],["26/11/2020","5.04","11470","2548625","11680","10880","10890","11470"],["29/11/2020","1.57","11650","962562","11770","11570","11630","11650"],["30/11/2020","-2.83","11320","1579445","11630","11220","11620","11320"],["01/12/2020","-4.51","10810","1312717","11490","10770","11490","10810"],["02/12/2020","-2.87","10500","1947864","11000","10130","10950","10500"],["03/12/2020","2.95","10810","2641805","11300","10700","10780","10810"],["06/12/2020","1.76","11000","1074605","11230","10730","10810","11000"],["07/12/2020","0.27","11030","939188","11240","10780","11160","11030"],["08/12/2020","-1.09","10910","675056","11300","10790","11030","10910"],["09/12/2020","-1.56","10740","1491272","11060","10500","11060","10740"],["10/12/2020","-0.84","10650","3542120","11050","10500","10850","10650"],["13/12/2020","4.69","11150","2721739","11200","10650","10650","11150"],["14/12/2020","-2.51","10870","3192773","11690","10810","11150","10870"],["15/12/2020","-0.74","10790","3064212","11000","10650","10840","10790"],["16/12/2020","4.91","11320","1127255","11320","10820","10790","11320"],["17/12/2020","-1.5","11150","1236156","11660","11090","11320","11150"],["20/12/2020","-1.43","10990","639945","11310","10600","11200","10990"],["21/12/2020","-1.27","10850","1623383","11150","10580","10960","10850"],["22/12/2020","1.75","11040","691592","11150","10850","10850","11040"],["23/12/2020","-1.36","10890","1738943","11220","10800","11040","10890"],["24/12/2020","1.29","11030","1583654","11300","10830","10830","11030"],["27/12/2020","0.54","11090","1261293","11280","10930","11030","11090"],["28/12/2020","-2.52","10810","1338771","11090","10700","11090","10810"],["29/12/2020","-1.02","10700","2460600","10910","10400","10810","10700"],["30/12/2020","1.96","10910","1419591","11200","10730","10730","10910"],["31/12/2020","-0.92","10810","3892541","11500","10740","10910","10810"],["03/01/2021","0.28","10840","902294","11120","10590","10810","10840"],["04/01/2021","-1.48","10680","1258924","11090","10630","10840","10680"],["05/01/2021","-3.09","10350","2566297","10680","10280","10680","10350"],["06/01/2021","3","10660","1783088","10660","10320","10350","10660"],["07/01/2021","1.31","10800","4075971","10980","10450","10510","10800"],["10/01/2021","4.54","11290","1789794","11320","10790","10800","11290"],["11/01/2021","0.09","11300","2477489","11460","11150","11290","11300"],["12/01/2021","-0.44","11250","2797116","11400","11210","11330","11250"],["13/01/2021","0.36","11290","5855566","11500","11250","11250","11290"],["14/01/2021","-0.18","11270","4503707","11430","11220","11290","11270"],["17/01/2021","-0.71","11190","961363","11270","10760","11200","11190"],["18/01/2021","0.63","11260","1438192","11280","11000","11190","11260"],["19/01/2021","-0.98","11150","2204822","11560","11100","11260","11150"],["20/01/2021","-1.7","10960","3457344","11070","10610","11150","10960"],["21/01/2021","-4.01","10520","1366793","10960","10400","10960","10520"],["24/01/2021","1.71","10700","1073956","10810","10420","10430","10700"],["25/01/2021","0.28","10730","1921380","11000","10500","10730","10730"],["26/01/2021","0.09","10740","1476631","11000","10600","10730","10740"],["27/01/2021","-1.96","10530","1794103","11000","10490","10710","10530"],["28/01/2021","-0.38","10490","971532","10530","10300","10300","10490"],["31/01/2021","-2.19","10260","1991034","10480","10100","10480","10260"],["01/02/2021","2.63","10530","1552312","10580","10220","10260","10530"],["02/02/2021","4.94","11050","2129604","11140","10690","10770","11050"],["03/02/2021","0.72","11130","1373394","11170","10890","11050","11130"],["04/02/2021","-1.17","11000","12705433","11300","11000","11130","11000"],["07/02/2021","1.91","11210","2094405","11350","10980","11030","11210"],["08/02/2021","0.09","11220","2212418","11510","10840","11320","11220"],["09/02/2021","0.98","11330","1705227","11560","10960","11220","11330"],["10/02/2021","-2.65","11030","2166170","11700","11010","11400","11030"],["11/02/2021","-4.35","10550","2657274","11030","10550","11030","10550"],["14/02/2021","6.73","11260","2695740","11340","10710","10710","11260"],["15/02/2021","2.58","11550","3129114","11550","11310","11400","11550"],["16/02/2021","-1.56","11370","3394097","11640","11240","11580","11370"],["17/02/2021","-1.5","11200","1566898","11370","11180","11370","11200"],["18/02/2021","-2.77","10890","1398408","11300","10650","11200","10890"],["21/02/2021","1.47","11050","811527","11260","10920","10920","11050"],["22/02/2021","-1.45","10890","1581800","11050","10870","11050","10890"],["23/02/2021","-5.42","10300","3847929","10890","10300","10890","10300"],["24/02/2021","1.07","10410","1138160","10660","10300","10300","10410"],["25/02/2021","-0.38","10370","1025529","10730","10300","10560","10370"],["28/02/2021","-0.1","10360","759021","10400","10250","10370","10360"],["01/03/2021","0.87","10450","851816","10620","10350","10360","10450"],["02/03/2021","-1.91","10250","644911","10490","10240","10450","10250"],["03/03/2021","0.78","10330","728211","10400","10170","10250","10330"],["04/03/2021","-1.06","10220","1858761","10480","10220","10380","10220"],["07/03/2021","-0.2","10200","432072","10250","10100","10190","10200"],["08/03/2021","-4.93","9697","1714472","10170","9615","10200","9697"],["09/03/2021","5.6","10240","880480","10300","9840","9840","10240"],["10/03/2021","-3.09","9924","904778","10380","9842","10370","9924"],["11/03/2021","0.97","10020","790925","10210","9924","10070","10020"],["14/03/2021","0.3","10050","989852","10160","9960","10020","10050"],["15/03/2021","2.59","10310","2337004","10360","10010","10050","10310"],["16/03/2021","0.19","10330","935068","10420","10220","10390","10330"],["17/03/2021","-1.06","10220","735939","10420","9910","10330","10220"],["18/03/2021","0.2","10240","1118983","10740","10220","10220","10240"],["21/03/2021","1.37","10380","607105","10600","10240","10240","10380"],["22/03/2021","2.41","10630","873619","10650","10380","10380","10630"],["24/03/2021","-0.09","10620","1096514","10720","10530","10630","10620"],["25/03/2021","-2.73","10330","1475180","10620","10070","10620","10330"],["29/03/2021","2.42","10580","721234","10620","10330","10330","10580"],["30/03/2021","0.47","10630","608918","10680","10440","10550","10630"],["31/03/2021","0.28","10660","644292","10730","10370","10630","10660"],["01/04/2021","0.75","10740","649887","10870","10660","10660","10740"],["04/04/2021","1.49","10900","1183723","10920","10480","10740","10900"],["05/04/2021","-2.02","10680","3592503","11020","10680","10900","10680"],["06/04/2021","0.75","10760","1389755","10790","10670","10680","10760"],["07/04/2021","-1.49","10600","584506","10760","10570","10760","10600"],["08/04/2021","0.47","10650","742744","10700","10340","10600","10650"],["11/04/2021","0.56","10710","941096","10880","10580","10650","10710"],["12/04/2021","-1.59","10540","819899","10630","10350","10710","10540"],["13/04/2021","-2.18","10310","1176455","10690","10120","10690","10310"],["18/04/2021","1.07","10420","776047","10670","10290","10560","10420"],["19/04/2021","0.19","10440","2863159","10540","10310","10420","10440"],["20/04/2021","-2.68","10160","2203346","10440","10080","10440","10160"],["21/04/2021","-3.14","9841","1530712","10140","9800","10100","9841"],["22/04/2021","0.4","9880","2357616","10110","9800","9800","9880"],["25/04/2021","1.92","10070","944273","10490","9883","9883","10070"],["26/04/2021","-0.99","9970","1216829","10070","9678","10070","9970"],["27/04/2021","1.4","10110","1680995","10340","9970","9970","10110"],["28/04/2021","0.89","10200","2686954","10400","10110","10250","10200"],["29/04/2021","0.98","10300","2628228","10300","10230","10300","10300"],["02/05/2021","-0.87","10210","180549","10270","10150","10150","10210"],["03/05/2021","0.49","10260","870680","10360","9990","10360","10260"],["04/05/2021","-4.13","9836","771359","10320","9800","10260","9836"],["05/05/2021","1.62","9995","870844","10230","9825","9836","9995"],["06/05/2021","-2.95","9700","4232663","10200","9700","9995","9700"],["09/05/2021","0.4","9739","1042539","9810","9680","9702","9739"],["10/05/2021","2.68","10000","2903233","10110","9740","9760","10000"],["11/05/2021","-2.94","9706","592601","9873","9567","9853","9706"],["12/05/2021","-2.09","9503","4034663","9769","9501","9706","9503"],["13/05/2021","-1.15","9394","809628","9540","9300","9503","9394"],["18/05/2021","2.87","9664","951891","9729","9588","9588","9664"],["19/05/2021","-0.4","9625","698484","9665","9530","9664","9625"],["20/05/2021","3","9914","537821","10000","9720","9720","9914"],["23/05/2021","1.98","10110","531308","10200","9884","9914","10110"],["24/05/2021","-1.61","9947","819356","10230","9907","10110","9947"],["25/05/2021","-0.59","9888","491351","10060","9800","9950","9888"],["26/05/2021","-0.22","9866","420485","10010","9804","9888","9866"],["27/05/2021","-2.78","9592","534524","9869","9503","9866","9592"],["30/05/2021","-0.71","9524","370652","9624","9517","9577","9524"],["31/05/2021","-0.86","9442","1030090","9530","9310","9530","9442"],["01/06/2021","-2.39","9216","1401802","9470","9097","9304","9216"],["02/06/2021","-0.03","9213","973267","9309","9100","9216","9213"],["03/06/2021","0","9213","1295579","9270","9101","9270","9213"],["06/06/2021","3.56","9541","857038","9571","9287","9300","9541"],["07/06/2021","-3.44","9213","2081316","9565","9150","9541","9213"],["08/06/2021","1.15","9319","717527","9339","9225","9300","9319"],["09/06/2021","1.48","9457","963064","9518","9267","9339","9457"],["10/06/2021","-0.16","9442","672008","9475","9250","9457","9442"],["13/06/2021","1.43","9577","981670","9619","9390","9442","9577"],["14/06/2021","2.78","9843","781106","10000","9530","9577","9843"],["15/06/2021","1.48","9989","1816848","10030","9843","9843","9989"],["16/06/2021","-2.78","9711","805116","9936","9701","9843","9711"],["17/06/2021","0.86","9795","1436806","9922","9405","9711","9795"],["20/06/2021","-1.37","9661","403362","9939","9600","9798","9661"],["21/06/2021","1.46","9802","676591","9845","9644","9661","9802"],["22/06/2021","-0.1","9792","3445316","9911","9680","9802","9792"],["23/06/2021","1.69","9957","894357","10100","9734","9789","9957"],["24/06/2021","1.34","10090","409315","10100","9811","9811","10090"],["27/06/2021","-1.86","9902","3959266","10400","9694","10090","9902"],["28/06/2021","1.19","10020","1322586","10080","9934","9902","10020"],["29/06/2021","-1.33","9887","440450","10030","9708","10020","9887"],["30/06/2021","0.81","9967","1878099","10000","9694","9887","9967"],["01/07/2021","0.43","10010","424750","10030","9900","9967","10010"],["04/07/2021","-0.2","9990","135478","10010","9979","10010","9990"],["05/07/2021","1.1","10100","170267","10130","9843","9843","10100"],["06/07/2021","0.2","10120","316721","10130","10030","10100","10120"],["07/07/2021","-2.31","9886","714935","10250","9700","10120","9886"],["08/07/2021","-3.6","9530","716522","9862","9497","9886","9530"],["11/07/2021","1.93","9714","342585","9786","9530","9530","9714"],["12/07/2021","1.12","9823","401378","10000","9649","9714","9823"],["13/07/2021","-0.12","9811","319625","9941","9628","9823","9811"],["14/07/2021","-0.04","9807","286672","9877","9782","9811","9807"],["15/07/2021","-0.72","9736","442420","9894","9697","9807","9736"],["19/07/2021","-4.35","9312","865315","9736","9268","9736","9312"],["20/07/2021","0.24","9334","794781","9399","9200","9315","9334"],["21/07/2021","0.46","9377","577634","9483","9334","9334","9377"],["22/07/2021","0.62","9435","3523929","9481","9377","9377","9435"],["25/07/2021","3.15","9732","293206","9822","9435","9435","9732"],["26/07/2021","-0.83","9651","801112","9743","9605","9732","9651"],["27/07/2021","-1.8","9477","513424","9663","9450","9651","9477"],["28/07/2021","-1.12","9371","984676","9467","9190","9477","9371"],["29/07/2021","-2.03","9181","1907715","9500","9050","9460","9181"],["01/08/2021","-2.25","8974","1322643","9120","8900","9046","8974"],["02/08/2021","0.03","8977","1320457","9095","8899","8974","8977"],["03/08/2021","-0.29","8951","1791053","9000","8801","8977","8951"],["04/08/2021","0.55","9000","2389724","9044","8926","8951","9000"],["05/08/2021","-0.6","8946","11569844","9017","8878","9000","8946"],["08/08/2021","0.91","9027","483976","9050","8950","8950","9027"],["09/08/2021","-0.96","8940","456066","9030","8895","8895","8940"],["10/08/2021","1.07","9036","715757","9153","8929","8940","9036"],["11/08/2021","0.95","9122","767951","9235","9039","9039","9122"],["12/08/2021","0.37","9156","694367","9170","9058","9122","9156"],["15/08/2021","-1.77","8994","461820","9200","8885","9159","8994"],["16/08/2021","-1.11","8894","2859566","9108","8750","8994","8894"],["17/08/2021","-1.96","8720","871675","8988","8645","8894","8720"],["18/08/2021","1.88","8884","792165","8900","8612","8651","8884"],["19/08/2021","-1.08","8788","533112","8884","8500","8884","8788"],["22/08/2021","-0.56","8739","492247","9051","8603","8788","8739"],["23/08/2021","0.3","8765","578104","8950","8601","8739","8765"],["24/08/2021","0.98","8851","452708","8982","8756","8765","8851"],["25/08/2021","-0.15","8838","673564","8981","8745","8981","8838"],["26/08/2021","1.15","8940","984555","9100","8707","8950","8940"],["29/08/2021","0.64","8997","294935","9099","8876","8945","8997"],["30/08/2021","0.04","9001","621832","9237","8922","8997","9001"],["31/08/2021","-1.82","8837","830192","9227","8640","9001","8837"],["01/09/2021","0.6","8890","511240","9052","8597","8837","8890"],["02/09/2021","-2.13","8701","1308573","8892","8701","8890","8701"],["05/09/2021","-0.46","8661","1694158","8769","8639","8701","8661"],["09/09/2021","-2.98","8403","1463055","8489","8191","8422","8403"],["12/09/2021","-1.52","8275","2104353","8403","8230","8403","8275"],["13/09/2021","3.14","8535","683707","8580","8294","8580","8535"],["14/09/2021","-1","8450","339116","8535","8440","8535","8450"],["19/09/2021","0.77","8515","184455","8600","8371","8371","8515"],["22/09/2021","-0.55","8468","272732","8544","8401","8515","8468"],["23/09/2021","-0.77","8403","474416","8444","8351","8391","8403"],["26/09/2021","0.76","8467","361971","8500","8300","8389","8467"],["29/09/2021","-1.45","8344","1701019","8468","8303","8420","8344"],["30/09/2021","-0.1","8336","357146","8399","8320","8344","8336"],["03/10/2021","0.53","8380","328559","8660","8301","8336","8380"],["04/10/2021","-0.93","8302","375687","8380","8301","8380","8302"],["05/10/2021","-2.3","8111","829772","8310","8073","8302","8111"],["06/10/2021","-3.03","7865","985133","8078","7800","8111","7865"],["07/10/2021","0.95","7940","827510","7954","7800","7865","7940"],["10/10/2021","0.63","7990","176359","8078","7920","7940","7990"],["11/10/2021","6.51","8510","1855878","8604","7990","7990","8510"],["12/10/2021","2.8","8748","373097","8850","8510","8510","8748"],["13/10/2021","6.13","9284","3724451","9320","8736","8748","9284"],["14/10/2021","2.84","9548","3831262","9898","9421","9284","9548"],["17/10/2021","-1.24","9430","772160","9848","9297","9548","9430"],["18/10/2021","1.05","9529","2818587","9950","9484","9799","9529"],["19/10/2021","2.69","9785","1198740","9931","9529","9529","9785"],["20/10/2021","0.36","9820","856049","9944","9794","9785","9820"],["21/10/2021","0.8","9899","479328","9900","9620","9820","9899"],["24/10/2021","-2.32","9669","283441","9932","9650","9899","9669"],["25/10/2021","1.21","9786","338139","9823","9680","9669","9786"],["26/10/2021","-2.63","9529","476203","9851","9440","9851","9529"],["27/10/2021","-1.83","9355","673291","9477","9200","9389","9355"],["28/10/2021","3.87","9717","20556214","9800","9256","9355","9717"],["31/10/2021","1.86","9898","520937","9914","9720","9720","9898"],["01/11/2021","1.23","10020","868454","10090","9898","9898","10020"],["02/11/2021","1.9","10210","1981068","10300","9873","9873","10210"],["03/11/2021","-1.37","10070","793084","10470","10000","10350","10070"],["04/11/2021","3.57","10430","1020079","10430","10180","10070","10430"],["07/11/2021","-0.48","10380","415837","10430","10350","10400","10380"],["08/11/2021","-1.45","10230","948379","10380","10100","10380","10230"],["09/11/2021","0.59","10290","375634","10350","10100","10230","10290"],["10/11/2021","-2.33","10050","390923","10290","9901","10290","10050"],["11/11/2021","-0.59","9991","638362","10140","9950","10050","9991"],["14/11/2021","-1.02","9889","303150","9989","9820","9989","9889"],["15/11/2021","0.58","9946","629450","9998","9765","9889","9946"],["16/11/2021","1.35","10080","1654095","10160","9764","9800","10080"],["17/11/2021","0.2","10100","427002","10150","10040","10080","10100"],["18/11/2021","-0.1","10090","564630","10110","9961","10100","10090"],["21/11/2021","0.59","10150","491666","10170","10070","10090","10150"],["22/11/2021","0.79","10230","305538","10270","10140","10150","10230"],["23/11/2021","0.39","10270","873674","10280","10100","10100","10270"],["24/11/2021","0.29","10300","844661","10500","10270","10400","10300"],["25/11/2021","-0.58","10240","926804","10370","10080","10370","10240"],["28/11/2021","-2.74","9959","570420","10090","9603","10090","9959"],["29/11/2021","-0.45","9914","726734","10070","9861","9959","9914"],["30/11/2021","-4","9517","1011571","9914","9475","9914","9517"],["01/12/2021","-0.87","9434","515351","9844","9410","9517","9434"],["02/12/2021","-1.69","9275","1012478","9434","9199","9434","9275"],["05/12/2021","1.2","9386","421599","9446","9097","9273","9386"],["06/12/2021","2.63","9633","500248","9650","9386","9386","9633"],["07/12/2021","2.5","9874","535005","9898","9633","9633","9874"],["08/12/2021","0.46","9919","585856","10200","9808","9874","9919"],["09/12/2021","0","9919","1496167","9955","9561","9919","9919"],["12/12/2021","-1.18","9802","181603","10050","9750","9916","9802"],["13/12/2021","-2.01","9605","588392","9828","9551","9802","9605"],["14/12/2021","-1.6","9451","1165345","9605","9364","9605","9451"],["15/12/2021","-0.59","9395","954514","9665","9328","9451","9395"],["16/12/2021","-0.88","9312","770648","9540","9258","9395","9312"],["19/12/2021","-2.12","9115","195569","9312","9100","9312","9115"],["20/12/2021","-2.71","8868","1338892","9084","8712","9030","8868"],["21/12/2021","0.85","8943","790695","9133","8860","8868","8943"],["22/12/2021","-1.85","8778","819130","9097","8710","8943","8778"],["23/12/2021","-0.67","8719","875132","8956","8700","8778","8719"],["26/12/2021","0.06","8724","793821","8919","8719","8722","8724"],["27/12/2021","-1.16","8623","970299","8724","8548","8719","8623"],["28/12/2021","1.15","8722","959117","8808","8622","8623","8722"],["29/12/2021","-1.69","8575","1021128","8730","8521","8722","8575"],["30/12/2021","1.83","8732","1186138","8840","8450","8575","8732"],["02/01/2022","0.73","8796","1049267","9068","8732","8732","8796"],["03/01/2022","1.65","8941","1880006","9000","8924","8796","8941"],["04/01/2022","-0.95","8856","1074269","9099","8781","8941","8856"],["05/01/2022","2.65","9091","870573","9108","8798","8856","9091"],["06/01/2022","-0.45","9050","1989689","9269","8960","8960","9050"],["09/01/2022","-1.93","8875","510135","9310","8792","9050","8875"],["10/01/2022","-1.89","8707","629898","8999","8697","8875","8707"],["11/01/2022","3.34","8998","428952","9051","8597","8597","8998"],["12/01/2022","1.14","9101","516000","9199","8998","8998","9101"],["13/01/2022","-1.02","9008","778646","9179","8736","8967","9008"],["16/01/2022","-2.98","8740","1279982","9008","8720","9008","8740"],["17/01/2022","0.11","8750","2746691","8852","8720","8720","8750"],["18/01/2022","-1.29","8637","1156288","8753","8610","8750","8637"],["19/01/2022","-1.4","8516","1239878","8637","8483","8597","8516"],["20/01/2022","-0.65","8461","778566","8561","8450","8516","8461"],["23/01/2022","-2.74","8229","546067","8337","8101","8337","8229"],["24/01/2022","-3","7982","2526156","8291","7938","8229","7982"],["25/01/2022","-0.25","7962","1850044","8140","7783","7982","7962"],["26/01/2022","0.01","7963","685200","8063","7868","7962","7963"],["27/01/2022","-0.63","7913","1005484","7961","7715","7823","7913"],["30/01/2022","1.33","8018","1208868","8089","7716","8030","8018"],["31/01/2022","0.27","8040","1068952","8116","7917","8018","8040"],["01/02/2022","0.86","8109","1090909","8194","8040","8040","8109"],["02/02/2022","-2.31","7922","2357760","8353","7922","8109","7922"],["03/02/2022","0.87","7991","51320375","8049","7763","7922","7991"],["06/02/2022","0.03","7993","965304","8135","7990","7991","7993"],["07/02/2022","2.05","8157","2718372","8200","7794","7993","8157"],["08/02/2022","-0.2","8141","2195932","8320","8113","8157","8141"],["09/02/2022","4.96","8545","2237079","8558","8255","8261","8545"],["10/02/2022","2.57","8765","1970026","8800","8657","8545","8765"],["13/02/2022","-3.48","8460","335686","8726","8405","8765","8460"],["14/02/2022","-0.24","8440","628581","8501","8210","8460","8440"],["15/02/2022","0.71","8500","1303989","8583","8370","8440","8500"],["16/02/2022","-0.52","8456","1454576","8535","8381","8500","8456"],["17/02/2022","-0.33","8428","2180255","8509","8298","8456","8428"],["20/02/2022","-1.47","8304","1512536","8428","8187","8350","8304"],["21/02/2022","-0.95","8225","471918","8248","8181","8304","8225"],["22/02/2022","1.5","8348","441608","8400","8200","8225","8348"],["23/02/2022","-1.86","8193","2244148","8452","8160","8348","8193"],["24/02/2022","-6.63","7650","1049947","8083","7650","8193","7650"],["27/02/2022","8.89","8330","769715","8368","7650","7650","8330"],["28/02/2022","1.98","8495","679536","8601","8150","8330","8495"],["01/03/2022","2.4","8699","1196641","8843","8495","8495","8699"],["02/03/2022","2.48","8915","880829","9000","8699","8699","8915"],["03/03/2022","-2.97","8650","573557","8997","8650","8915","8650"],["06/03/2022","-1.85","8490","679744","8700","8444","8650","8490"],["07/03/2022","1.12","8585","907117","8632","8127","8490","8585"],["08/03/2022","0.06","8590","607538","8828","8425","8585","8590"],["09/03/2022","1.9","8753","773021","8800","8556","8590","8753"],["10/03/2022","-1.2","8648","472223","8755","8576","8753","8648"],["13/03/2022","-1.97","8478","129113","8602","8362","8648","8478"],["14/03/2022","-1.76","8329","216504","8478","8227","8478","8329"],["15/03/2022","0.71","8388","183875","8457","8208","8329","8388"],["16/03/2022","2.86","8628","446181","8650","8378","8512","8628"],["20/03/2022","-1.31","8515","334717","8640","8484","8628","8515"],["21/03/2022","0.01","8516","803745","8516","8397","8515","8516"],["22/03/2022","-0.15","8503","357342","8540","8470","8516","8503"],["23/03/2022","-1.36","8387","307886","8503","8362","8503","8387"],["24/03/2022","-1.28","8280","359655","8400","8186","8387","8280"],["27/03/2022","0.45","8317","278137","8400","8235","8280","8317"],["28/03/2022","-0.88","8244","293524","8317","8150","8317","8244"],["29/03/2022","0.28","8267","356673","8330","8136","8320","8267"],["30/03/2022","0.4","8300","346456","8352","8169","8267","8300"],["31/03/2022","0.42","8335","499814","8401","8100","8300","8335"],["03/04/2022","3.19","8601","383588","8601","8326","8335","8601"],["04/04/2022","-0.94","8520","4615297","8607","8352","8601","8520"],["05/04/2022","-0.46","8481","5556194","8540","8395","8520","8481"],["06/04/2022","2.57","8699","1316602","8699","8481","8481","8699"],["07/04/2022","-0.56","8650","578582","8759","8600","8699","8650"],["10/04/2022","2.35","8853","243838","8930","8777","8777","8853"],["11/04/2022","-1.59","8712","186884","8964","8660","8964","8712"],["12/04/2022","-2.28","8513","473665","8712","8437","8712","8513"],["13/04/2022","0.07","8519","137887","8600","8470","8513","8519"],["14/04/2022","-1.19","8418","228826","8650","8366","8519","8418"],["17/04/2022","-1.75","8271","26220","8320","8251","8418","8271"],["18/04/2022","-1.5","8147","99952","8271","8120","8271","8147"],["19/04/2022","-0.16","8134","186093","8212","8100","8121","8134"],["20/04/2022","1.92","8290","63110","8345","8132","8134","8290"],["24/04/2022","1.86","8444","114942","8475","8247","8290","8444"],["25/04/2022","0.01","8445","149680","8582","8316","8444","8445"],["26/04/2022","1.08","8536","234105","8586","8410","8445","8536"],["27/04/2022","-1.11","8441","198544","8536","8327","8536","8441"],["28/04/2022","-0.04","8438","372875","8645","8240","8441","8438"],["01/05/2022","-2.44","8232","401382","8712","8079","8438","8232"],["02/05/2022","-1.07","8144","367659","8391","8085","8232","8144"],["03/05/2022","0.87","8215","848429","8239","7981","8025","8215"],["08/05/2022","0","8215","1373871","8215","7800","8215","8215"],["09/05/2022","-3.83","7900","2202329","8130","7714","8215","7900"],["10/05/2022","0.06","7905","419450","7979","7799","7900","7905"],["11/05/2022","2.47","8100","657549","8129","7906","7905","8100"],["12/05/2022","0","8100","713882","8100","7801","8100","8100"],["15/05/2022","0.01","8101","668549","8144","8004","8100","8101"],["16/05/2022","0.94","8177","245831","8236","7999","8101","8177"],["17/05/2022","0.31","8202","429243","8239","8089","8177","8202"],["18/05/2022","-0.15","8190","84687","8238","8125","8202","8190"],["19/05/2022","-2.34","7998","378277","8190","7910","8190","7998"],["22/05/2022","1.2","8094","571989","8123","7970","7998","8094"],["23/05/2022","-1.62","7963","407471","8148","7912","8094","7963"],["24/05/2022","-0.67","7910","211137","7963","7907","7963","7910"],["25/05/2022","-1.64","7780","347492","8005","7648","7910","7780"],["26/05/2022","-0.12","7771","152891","7900","7703","7780","7771"],["29/05/2022","1.2","7864","222760","8042","7830","7885","7864"],["30/05/2022","-0.5","7825","261217","8001","7810","7864","7825"],["31/05/2022","0.81","7888","328567","7951","7726","7825","7888"],["01/06/2022","1.04","7970","92804","8085","7888","7888","7970"],["02/06/2022","0","7970","489659","7984","7570","7970","7970"],["06/06/2022","-1.18","7876","280170","7999","7850","7970","7876"],["07/06/2022","-1.07","7792","108729","7887","7776","7876","7792"],["08/06/2022","2.9","8018","1171741","8100","7737","7792","8018"],["09/06/2022","-1.8","7874","5098591","8018","7755","8018","7874"],["12/06/2022","-4.52","7518","446792","7733","7469","7874","7518"],["13/06/2022","-3.17","7280","820829","7450","7040","7450","7280"],["14/06/2022","1.37","7380","1383116","7614","7184","7280","7380"],["15/06/2022","1.59","7497","526490","7595","7334","7380","7497"],["16/06/2022","0.52","7536","633679","7595","7156","7497","7536"],["19/06/2022","0.4","7566","369355","7602","7423","7536","7566"],["20/06/2022","2.09","7724","120935","7794","7625","7566","7724"],["21/06/2022","2.12","7888","265731","7900","7724","7724","7888"],["22/06/2022","0.65","7939","272787","8011","7776","7888","7939"],["23/06/2022","-0.97","7862","115039","8025","7718","7939","7862"],["26/06/2022","0.95","7937","101969","7960","7862","7862","7937"],["27/06/2022","0.3","7961","173602","8000","7823","7937","7961"],["28/06/2022","-0.77","7900","382371","8000","7800","7961","7900"],["29/06/2022","-1.23","7803","137843","7914","7710","7900","7803"],["30/06/2022","0.78","7864","153411","7907","7569","7803","7864"],["03/07/2022","5.2","8273","302013","8273","7864","7864","8273"],["04/07/2022","0.04","8276","93814","8361","8220","8273","8276"],["05/07/2022","-0.58","8228","780492","8276","7945","8276","8228"],["06/07/2022","-1.25","8125","78237","8228","8054","8228","8125"],["07/07/2022","3.38","8400","1292547","8400","8070","8125","8400"],["10/07/2022","-0.89","8325","216638","8506","8325","8400","8325"],["11/07/2022","-0.01","8324","82769","8411","8190","8325","8324"],["12/07/2022","1.43","8443","111698","8523","8282","8324","8443"],["13/07/2022","0.13","8454","160775","8626","8358","8443","8454"],["14/07/2022","-0.64","8400","286791","8562","8335","8335","8400"],["17/07/2022","1.89","8559","114493","8600","8400","8400","8559"],["18/07/2022","0.41","8594","175950","8654","8553","8559","8594"],["19/07/2022","1.49","8722","84779","8770","8594","8594","8722"],["20/07/2022","1.08","8816","158185","8900","8722","8722","8816"],["21/07/2022","0.12","8827","134708","8883","8785","8816","8827"],["24/07/2022","-1.54","8691","163888","8950","8671","8827","8691"],["25/07/2022","-0.17","8676","99211","8768","8600","8691","8676"],["26/07/2022","1.71","8824","109365","8852","8676","8676","8824"],["27/07/2022","0.41","8860","94411","8924","8775","8824","8860"],["28/07/2022","1.12","8959","126513","8990","8886","8860","8959"],["31/07/2022","2.21","9157","203049","9175","8959","8959","9157"],["01/08/2022","-0.4","9120","384326","9225","9026","9157","9120"],["02/08/2022","-2.15","8924","327730","9130","8830","9120","8924"],["03/08/2022","0.39","8959","121570","8975","8891","8924","8959"],["04/08/2022","0.63","9015","1398522","9016","8900","8959","9015"],["08/08/2022","-1.49","8881","249245","9030","8845","9016","8881"],["09/08/2022","-2.31","8676","231487","9000","8612","8881","8676"],["10/08/2022","1.98","8848","191756","8900","8658","8676","8848"],["11/08/2022","1.41","8973","259793","8990","8820","8848","8973"],["14/08/2022","0.69","9035","297305","9038","8850","8973","9035"],["15/08/2022","-1.89","8864","4602181","9038","8810","9035","8864"],["16/08/2022","-2","8687","367273","8864","8671","8864","8687"],["17/08/2022","-0.77","8620","154215","8739","8548","8687","8620"],["18/08/2022","-0.21","8602","260441","8700","8551","8620","8602"],["21/08/2022","1.08","8695","87651","8769","8559","8602","8695"],["22/08/2022","-1.01","8607","6603090","8822","8378","8695","8607"],["23/08/2022","-2.73","8372","122013","8700","8260","8607","8372"],["24/08/2022","0.48","8412","62072","8501","8355","8372","8412"],["25/08/2022","1.85","8568","353219","8600","8399","8412","8568"],["28/08/2022","-1.23","8463","197459","8480","8279","8568","8463"],["29/08/2022","-0.76","8399","222870","8463","8300","8463","8399"],["30/08/2022","2.48","8607","242891","8668","8399","8399","8607"],["31/08/2022","1.25","8715","247528","8887","8564","8607","8715"],["01/09/2022","-1.03","8625","122025","8715","8562","8715","8625"],["04/09/2022","-0.16","8611","40902","8700","8477","8625","8611"],["05/09/2022","0.35","8641","92031","8700","8580","8611","8641"],["06/09/2022","0.43","8678","341098","8750","8577","8641","8678"],["07/09/2022","-0.02","8676","686462","8848","8605","8678","8676"],["08/09/2022","-0.25","8654","166021","8719","8546","8676","8654"],["11/09/2022","0.77","8721","147803","8795","8654","8654","8721"],["12/09/2022","0.47","8762","251132","8866","8721","8721","8762"],["13/09/2022","-1.11","8665","171016","8800","8503","8762","8665"],["14/09/2022","-5.1","8223","159352","8665","8200","8665","8223"],["15/09/2022","0.1","8231","429615","8250","8125","8223","8231"],["18/09/2022","-2.26","8045","54545","8231","7920","8231","8045"],["19/09/2022","-0.41","8012","149828","8106","7918","8045","8012"],["20/09/2022","0.29","8035","71738","8052","8001","8012","8035"],["21/09/2022","-1.75","7894","353134","8035","7828","8035","7894"],["22/09/2022","-3.86","7589","380972","8049","7517","7894","7589"],["28/09/2022","-2.91","7368","298403","7592","7310","7589","7368"],["29/09/2022","-0.67","7319","453736","7415","7000","7368","7319"],["02/10/2022","-5.03","6951","692613","7088","6951","7000","6951"],["03/10/2022","0.37","6977","318429","7017","6837","6951","6977"],["06/10/2022","-0.66","6931","581666","7099","6931","6977","6931"],["12/10/2022","0.03","6834","132734","7001","6764","6832","6834"],["13/10/2022","-0.32","6812","63488","6839","6650","6834","6812"],["18/10/2022","0.25","6829","245756","6999","6757","6810","6829"],["19/10/2022","1.54","6934","263323","7050","6750","6750","6934"],["20/10/2022","0.42","6963","81836","7035","6907","6934","6963"],["23/10/2022","-0.1","6956","173458","7065","6894","6963","6956"],["24/10/2022","-0.73","6905","174432","7058","6850","6956","6905"],["25/10/2022","0.71","6954","65585","6987","6905","6905","6954"],["26/10/2022","0.75","7006","228483","7155","6954","6954","7006"],["27/10/2022","1","7076","222410","7180","7006","7006","7076"],["30/10/2022","-2.36","6909","279045","7076","6900","7076","6909"],["31/10/2022","-4.54","6595","442781","7000","6551","6909","6595"],["02/11/2022","-1.09","6523","120835","6620","6478","6595","6523"],["03/11/2022","-6.58","6094","704645","6428","6094","6523","6094"],["06/11/2022","1.35","6176","174485","6401","6157","6184","6176"],["07/11/2022","0.47","6205","594503","6268","6168","6176","6205"],["08/11/2022","-0.1","6199","293340","6220","6142","6205","6199"],["09/11/2022","0.44","6226","145300","6295","6160","6290","6226"],["10/11/2022","-0.08","6221","376909","6303","6149","6226","6221"],["13/11/2022","0.69","6264","131930","6336","6250","6314","6264"],["14/11/2022","-0.19","6252","100159","6339","6177","6264","6252"],["15/11/2022","2.86","6431","90300","6595","6252","6252","6431"],["16/11/2022","0.79","6482","86382","6550","6331","6431","6482"],["17/11/2022","-6.2","6080","635289","6490","6080","6482","6080"],["20/11/2022","0.66","6120","230471","6187","6080","6170","6120"],["21/11/2022","-1.09","6053","193868","6200","5900","6190","6053"],["22/11/2022","0.4","6077","131624","6153","5870","6053","6077"],["23/11/2022","-6.25","5697","233001","6070","5680","6077","5697"],["24/11/2022","-1.74","5598","546823","5708","5521","5697","5598"],["27/11/2022","-2.91","5435","257082","5670","5396","5665","5435"],["28/11/2022","-2.34","5308","492959","5435","5260","5435","5308"],["29/11/2022","-2.24","5189","367894","5327","5125","5312","5189"],["30/11/2022","-2.18","5076","893094","5236","5041","5113","5076"],["01/12/2022","1.85","5170","312076","5200","5081","5151","5170"],["04/12/2022","0.68","5205","246127","5250","5094","5094","5205"],["05/12/2022","-1.56","5124","288714","5267","4956","5205","5124"],["06/12/2022","-0.7","5088","434512","5185","5061","5124","5088"],["07/12/2022","-2.14","4979","158293","5094","4971","5088","4979"],["08/12/2022","-1.51","4904","1089774","5050","4868","4979","4904"],["11/12/2022","-3.65","4725","708446","4950","4601","4832","4725"],["12/12/2022","-5.14","4482","688630","4725","4482","4725","4482"],["13/12/2022","0.42","4501","1680877","4600","4450","4548","4501"],["14/12/2022","0.62","4529","335546","4577","4436","4567","4529"],["15/12/2022","1.28","4587","488234","4600","4465","4529","4587"],["18/12/2022","6.69","4894","641263","4914","4520","4587","4894"],["19/12/2022","2.45","5014","678865","5053","4640","4894","5014"],["20/12/2022","-0.36","4996","484510","5021","4968","5014","4996"],["21/12/2022","3.96","5194","751163","5291","4968","4996","5194"],["22/12/2022","-1.06","5139","692399","5194","4968","5194","5139"],["25/12/2022","0.29","5154","603926","5225","5102","5139","5154"],["26/12/2022","-4.93","4900","522133","5100","4775","5154","4900"],["27/12/2022","1.43","4970","507052","5109","4838","4900","4970"],["28/12/2022","-0.3","4955","615188","5013","4899","4970","4955"],["29/12/2022","7.95","5349","569479","5459","4853","4955","5349"],["01/01/2023","3.57","5540","202066","5557","5349","5349","5540"],["02/01/2023","2.47","5677","226312","5863","5540","5540","5677"],["03/01/2023","0.46","5703","491289","5854","5643","5677","5703"],["04/01/2023","2.61","5852","252778","5885","5783","5703","5852"],["05/01/2023","4","6086","508296","6086","5757","5852","6086"],["08/01/2023","1.54","6180","250791","6237","6086","6086","6180"],["09/01/2023","-2.18","6045","256990","6254","5945","6180","6045"],["10/01/2023","-3.95","5806","183779","6095","5730","6045","5806"],["11/01/2023","0.93","5860","400427","5864","5753","5806","5860"],["12/01/2023","-0.15","5851","64886","5881","5701","5860","5851"],["15/01/2023","0.44","5877","76267","5951","5840","5937","5877"],["16/01/2023","1","5936","125709","6000","5838","5877","5936"],["17/01/2023","0.88","5988","120900","6029","5936","5936","5988"],["18/01/2023","0.18","5999","102838","6200","5901","5988","5999"],["19/01/2023","-0.92","5944","122142","6034","5933","5999","5944"],["22/01/2023","1.55","6036","239528","6100","5857","5889","6036"],["23/01/2023","1.06","6100","213359","6276","5993","6036","6100"],["24/01/2023","0.02","6101","116303","6270","5982","6100","6101"],["25/01/2023","-1.49","6010","95898","6160","5898","6101","6010"],["26/01/2023","0.52","6041","107708","6150","5999","6010","6041"],["29/01/2023","-3.99","5800","341021","6130","5725","6130","5800"],["30/01/2023","0.52","5830","393926","6029","5780","5800","5830"],["31/01/2023","0.7","5871","439815","5969","5746","5830","5871"],["01/02/2023","4.09","6111","944194","6195","5638","5871","6111"],["02/02/2023","1.03","6174","986901","6295","6069","6111","6174"],["05/02/2023","-0.5","6143","127071","6208","6046","6174","6143"],["06/02/2023","-6.14","5766","325946","6243","5760","6143","5766"],["07/02/2023","3.71","5980","247305","5980","5660","5766","5980"],["08/02/2023","0.15","5989","155055","6145","5952","5980","5989"],["09/02/2023","-4.02","5748","372040","6238","5666","5989","5748"],["12/02/2023","-0.84","5700","463600","5748","5308","5748","5700"],["13/02/2023","0.09","5705","255250","6000","5656","5700","5705"],["14/02/2023","0.79","5750","322353","5819","5665","5705","5750"],["15/02/2023","-1.98","5636","439610","6150","5568","5750","5636"],["16/02/2023","-0.3","5619","214216","5755","5511","5636","5619"],["19/02/2023","-0.28","5603","197310","5750","5550","5550","5603"],["20/02/2023","-0.14","5595","189365","5678","5526","5603","5595"],["21/02/2023","-2.66","5446","324363","5651","5410","5595","5446"],["22/02/2023","-1.78","5349","131807","5451","5320","5446","5349"],["23/02/2023","-3.35","5170","620004","5600","4980","5349","5170"],["26/02/2023","-7.78","4768","161489","5193","4710","5170","4768"],["27/02/2023","-4.38","4559","445281","4768","4448","4701","4559"],["28/02/2023","-1.4","4495","302941","4583","4457","4559","4495"],["01/03/2023","-2.54","4381","186330","4495","4300","4495","4381"],["02/03/2023","-5.32","4148","319742","4302","4110","4381","4148"],["05/03/2023","-1.52","4085","176764","4181","4017","4146","4085"],["06/03/2023","-1.27","4033","484937","4085","3908","4085","4033"],["08/03/2023","-6.52","3770","185432","4020","3749","4033","3770"],["09/03/2023","2.04","3847","1040437","3887","3525","3770","3847"],["12/03/2023","-3.07","3729","144037","3847","3728","3847","3729"],["13/03/2023","-1.31","3680","260720","3765","3600","3765","3680"],["14/03/2023","4.35","3840","220461","4003","3654","3680","3840"],["15/03/2023","0.03","3841","1199687","4000","3799","3840","3841"],["16/03/2023","0.57","3863","265705","3936","3788","3841","3863"],["19/03/2023","1.86","3935","58436","3960","3863","3863","3935"],["20/03/2023","3.18","4060","123279","4130","3896","3935","4060"],["21/03/2023","1.23","4110","178028","4281","4074","4139","4110"],["22/03/2023","2.12","4197","162132","4250","4090","4110","4197"],["23/03/2023","2.45","4300","142092","4385","4159","4197","4300"],["26/03/2023","-0.02","4299","344132","4322","4021","4300","4299"],["27/03/2023","2.26","4396","1190510","4405","4299","4299","4396"],["28/03/2023","-0.48","4375","88494","4580","4305","4396","4375"],["29/03/2023","-1.71","4300","326410","4440","4268","4440","4300"],["30/03/2023","0.88","4338","188656","4417","4272","4300","4338"],["02/04/2023","-0.28","4326","221454","4467","4282","4464","4326"],["03/04/2023","0.69","4356","99674","4573","4313","4326","4356"],["04/04/2023","1.84","4436","46222","4446","4425","4441","4436"],["09/04/2023","1.6","4507","58289","4561","4436","4436","4507"],["10/04/2023","1.18","4560","81442","4574","4505","4507","4560"],["13/04/2023","-1.32","4500","838399","4569","4189","4560","4500"],["16/04/2023","-1.98","4411","143217","4606","4364","4600","4411"],["17/04/2023","-0.68","4381","244772","4410","4179","4411","4381"],["18/04/2023","1","4425","84122","4510","4300","4381","4425"],["19/04/2023","-0.9","4385","222243","4588","4264","4425","4385"],["20/04/2023","2.35","4488","152358","4530","4364","4385","4488"],["23/04/2023","3.25","4634","149399","4800","4400","4488","4634"],["24/04/2023","1.55","4706","1122519","4735","4605","4634","4706"],["27/04/2023","2.17","4808","157436","4878","4592","4706","4808"],["30/04/2023","4.55","5027","191445","5085","4807","4808","5027"],["01/05/2023","3.92","5224","130244","5315","5026","5027","5224"],["02/05/2023","2.24","5341","364047","5687","5224","5224","5341"],["03/05/2023","3.28","5516","114982","5570","5342","5341","5516"],["04/05/2023","0.51","5544","453543","5544","5318","5516","5544"],["07/05/2023","1.41","5622","171082","5710","5544","5544","5622"],["08/05/2023","-1.41","5543","322967","5865","5435","5729","5543"],["09/05/2023","-0.65","5507","145900","5607","5483","5543","5507"],["10/05/2023","2.61","5651","270594","5654","5469","5507","5651"],["11/05/2023","0.64","5687","201240","5869","5540","5651","5687"],["14/05/2023","2.29","5817","97947","5878","5654","5684","5817"],["15/05/2023","1.63","5912","115481","5937","5840","5817","5912"],["16/05/2023","-2.3","5776","45512","5879","5687","5912","5776"],["17/05/2023","-0.5","5747","78796","5800","5637","5776","5747"],["18/05/2023","1.04","5807","92542","5929","5317","5747","5807"],["21/05/2023","1.29","5882","31588","5900","5799","5807","5882"],["22/05/2023","-1.46","5796","33097","5960","5660","5882","5796"],["23/05/2023","0","5796","57383","5900","5700","5796","5796"],["24/05/2023","-2.1","5674","72341","5871","5609","5796","5674"],["28/05/2023","3.6","5878","55016","5960","5785","5785","5878"],["29/05/2023","-1.07","5815","344727","6184","5752","5878","5815"],["30/05/2023","2.18","5942","68943","5984","5770","5815","5942"],["31/05/2023","4.17","6190","358384","6190","5780","5942","6190"],["01/06/2023","-2.96","6007","416817","6188","6007","6190","6007"],["04/06/2023","2.03","6129","2660363","6191","5999","6124","6129"],["06/06/2023","-0.95","6034","50087","6110","6000","6092","6034"],["07/06/2023","1.23","6108","112931","6120","5953","6034","6108"],["08/06/2023","-0.03","6106","88934","6190","6096","6108","6106"],["11/06/2023","1.28","6184","101418","6220","6113","6106","6184"],["12/06/2023","0.21","6197","285405","6200","6020","6184","6197"],["13/06/2023","1.86","6312","250350","6318","6186","6197","6312"],["14/06/2023","-1.31","6229","115447","6434","6133","6434","6229"],["15/06/2023","2.25","6369","159003","6374","6232","6229","6369"],["18/06/2023","0.83","6422","48366","6475","6330","6369","6422"],["19/06/2023","0.26","6439","64645","6440","6422","6422","6439"],["20/06/2023","0.28","6457","42616","6661","6423","6439","6457"],["21/06/2023","-1.39","6367","29036","6531","6237","6457","6367"],["22/06/2023","0.11","6374","142501","6427","6259","6367","6374"],["25/06/2023","0.44","6402","42250","6451","6374","6374","6402"],["26/06/2023","0.86","6457","501822","6550","6402","6402","6457"],["27/06/2023","1.39","6547","141980","6619","6425","6457","6547"],["28/06/2023","-0.17","6536","256418","6619","6346","6547","6536"],["02/07/2023","-2.08","6484","242465","6900","6304","6886","6484"],["03/07/2023","-1.2","6406","80770","6677","6359","6484","6406"],["04/07/2023","-1.64","6301","133448","6583","6154","6406","6301"],["05/07/2023","-1.19","6226","156808","6323","6180","6301","6226"],["06/07/2023","-2.02","6100","325798","6234","6086","6226","6100"],["09/07/2023","-0.13","6092","116318","6145","5960","6100","6092"],["10/07/2023","-1.61","5994","97564","6099","5927","6092","5994"],["11/07/2023","-1.15","5925","232790","6049","5829","5994","5925"],["12/07/2023","1.37","6006","251114","6101","5940","5925","6006"],["13/07/2023","-1.68","5905","137140","6213","5824","6006","5905"],["16/07/2023","1.81","6012","52145","6094","5950","5950","6012"],["17/07/2023","1.36","6094","112288","6265","6012","6012","6094"],["18/07/2023","-0.89","6040","190675","6221","5891","6094","6040"],["19/07/2023","0.94","6097","407834","6140","6000","6040","6097"],["20/07/2023","1.77","6205","183115","6250","6023","6097","6205"],["23/07/2023","2.59","6366","112486","6400","6205","6205","6366"],["24/07/2023","-5.06","6044","107802","6500","5941","6366","6044"],["25/07/2023","-3.21","5850","426618","5921","5742","6044","5850"],["26/07/2023","2.22","5980","724181","6100","5554","5850","5980"],["30/07/2023","2.02","6101","217426","6200","5655","5980","6101"],["31/07/2023","1.16","6172","320448","6524","5931","6101","6172"],["01/08/2023","-0.7","6129","260832","6345","6011","6172","6129"],["02/08/2023","0.05","6132","320046","6159","5940","6129","6132"],["03/08/2023","0.95","6190","1821933","6259","5929","6132","6190"],["06/08/2023","-1.81","6078","127729","6190","6050","6190","6078"],["07/08/2023","-1.1","6011","206055","6090","5901","6078","6011"],["08/08/2023","1.43","6097","215603","6186","5841","6011","6097"],["09/08/2023","2.77","6266","542072","6266","5867","6097","6266"],["10/08/2023","-0.65","6225","39717","6267","6214","6266","6225"],["13/08/2023","-1.67","6121","146031","6200","5805","6225","6121"],["14/08/2023","-1.57","6025","238308","6122","5900","5963","6025"],["15/08/2023","-1.1","5959","209728","6056","5848","6025","5959"],["16/08/2023","-0.82","5910","184437","6000","5770","5959","5910"],["17/08/2023","-1.13","5843","197967","6000","5800","5910","5843"],["20/08/2023","0.41","5867","106671","6018","5694","5843","5867"],["21/08/2023","0.56","5900","221509","6101","5831","5867","5900"],["22/08/2023","-2.25","5767","649779","5980","5611","5900","5767"],["23/08/2023","-1.3","5692","208485","5850","5669","5767","5692"],["24/08/2023","0.49","5720","192119","5989","5521","5692","5720"],["27/08/2023","-3.48","5521","174109","5988","5485","5720","5521"],["28/08/2023","2.21","5643","387806","5713","5396","5521","5643"],["29/08/2023","-3.6","5440","198594","5643","5319","5643","5440"],["30/08/2023","4.78","5700","287185","5700","5333","5440","5700"],["31/08/2023","-2.21","5574","154027","5700","5561","5700","5574"],["03/09/2023","-2.57","5431","301429","5552","5382","5574","5431"],["04/09/2023","-0.99","5377","115667","5499","5287","5431","5377"],["05/09/2023","-1.43","5300","140405","5503","5240","5377","5300"],["06/09/2023","3.32","5476","181627","5500","5271","5300","5476"],["07/09/2023","-1.24","5408","210973","5476","5264","5476","5408"],["10/09/2023","0.78","5450","203742","5550","5180","5408","5450"],["11/09/2023","-5.25","5164","193279","5554","5125","5450","5164"],["12/09/2023","3.16","5327","194402","5350","5164","5164","5327"],["13/09/2023","0.24","5340","266335","5409","5255","5327","5340"],["14/09/2023","2.98","5499","746305","5605","5340","5340","5499"],["18/09/2023","-1.87","5396","668029","5750","5374","5499","5396"],["19/09/2023","0.06","5399","849755","5648","5376","5396","5399"],["20/09/2023","3.59","5593","240067","5596","5349","5399","5593"],["21/09/2023","4.67","5854","232268","5854","5441","5593","5854"],["26/09/2023","-2.34","5717","208311","5854","5573","5854","5717"],["27/09/2023","1.8","5820","237979","5828","5555","5717","5820"],["28/09/2023","0.98","5877","227707","5877","5724","5820","5877"],["01/10/2023","0.88","5929","112593","5979","5792","5877","5929"],["02/10/2023","0.03","5931","85910","6010","5775","5929","5931"],["03/10/2023","-0.05","5928","76230","5991","5840","5931","5928"],["04/10/2023","-1.57","5835","106286","6010","5677","5940","5835"],["05/10/2023","-0.36","5814","51743","5923","5718","5835","5814"],["08/10/2023","-8.17","5339","171835","5814","5300","5814","5339"],["09/10/2023","-3.45","5155","186999","5301","5125","5339","5155"],["10/10/2023","1.4","5227","123674","5410","5160","5155","5227"],["11/10/2023","-2.98","5071","120381","5319","4937","5227","5071"],["12/10/2023","-1.26","5007","134370","5071","4870","5071","5007"],["15/10/2023","-6.05","4704","86814","4939","4699","5007","4704"],["16/10/2023","4.46","4914","288168","5007","4734","5007","4914"],["17/10/2023","-0.2","4904","124207","5195","4837","4914","4904"],["18/10/2023","-1.22","4844","107303","4916","4749","4904","4844"],["19/10/2023","-2.37","4729","78505","4817","4551","4844","4729"],["22/10/2023","-3.05","4585","131641","4729","4475","4729","4585"],["23/10/2023","-1.88","4499","152607","4585","4406","4585","4499"],["24/10/2023","-0.89","4459","227587","4580","4430","4499","4459"],["25/10/2023","-2.42","4351","169497","4459","4286","4459","4351"],["26/10/2023","-3.54","4197","118773","4351","4164","4351","4197"],["29/10/2023","2.88","4318","196557","4364","4090","4197","4318"],["30/10/2023","2.48","4425","477567","4425","4155","4318","4425"],["31/10/2023","2.06","4516","159362","4585","4426","4511","4516"],["01/11/2023","0.29","4529","339723","4580","4380","4516","4529"],["02/11/2023","-6.38","4240","4343427","4701","4240","4618","4240"],["05/11/2023","5.8","4486","469782","4624","4260","4260","4486"],["06/11/2023","-1.92","4400","449823","4553","4278","4486","4400"],["07/11/2023","3.52","4555","410263","4628","4386","4400","4555"],["08/11/2023","4.9","4778","336158","4842","4608","4644","4778"],["09/11/2023","-0.67","4746","104780","4778","4673","4778","4746"],["12/11/2023","0.06","4749","55937","4839","4681","4746","4749"],["13/11/2023","-2.91","4611","109043","4749","4525","4749","4611"],["14/11/2023","2.75","4738","213948","4777","4510","4611","4738"],["15/11/2023","2.57","4860","395884","4954","4691","4738","4860"],["16/11/2023","3.37","5024","342315","5060","4900","4860","5024"],["19/11/2023","0.42","5045","133878","5148","4902","5024","5045"],["20/11/2023","-0.28","5031","69406","5144","4947","5144","5031"],["21/11/2023","2.52","5158","149570","5249","5030","5031","5158"],["22/11/2023","-2.09","5050","222964","5251","4947","5158","5050"],["23/11/2023","-0.48","5026","96665","5100","4915","5050","5026"],["26/11/2023","0.08","5030","80002","5100","5000","5026","5030"],["27/11/2023","-0.6","5000","141487","5030","4889","5030","5000"],["28/11/2023","0.4","5020","91258","5100","4910","5000","5020"],["29/11/2023","-0.2","5010","387187","5050","4915","5020","5010"],["30/11/2023","-0.2","5000","329020","5018","4834","5010","5000"],["03/12/2023","-1.22","4939","113427","5150","4822","5000","4939"],["04/12/2023","-0.45","4917","348745","5007","4750","4939","4917"],["05/12/2023","1.67","4999","334740","5000","4807","4917","4999"],["06/12/2023","0.76","5037","224583","5050","4999","4999","5037"],["07/12/2023","2.36","5156","224864","5225","5000","5037","5156"],["10/12/2023","1.18","5217","199300","5303","5057","5156","5217"],["11/12/2023","-2.19","5103","130043","5370","4886","5217","5103"],["12/12/2023","0.55","5131","2180301","5291","5051","5103","5131"],["13/12/2023","0.99","5182","1070198","5307","5170","5231","5182"],["14/12/2023","4.77","5429","1469965","5576","5256","5283","5429"],["17/12/2023","-1.95","5323","162221","5429","5301","5429","5323"],["18/12/2023","1.82","5420","7914076","5471","5300","5323","5420"],["19/12/2023","3.32","5600","615644","5639","5415","5526","5600"],["20/12/2023","-1.29","5528","702061","5649","5501","5600","5528"],["21/12/2023","-2.8","5373","754490","5579","5351","5528","5373"],["24/12/2023","-0.63","5339","231962","5371","5234","5373","5339"],["25/12/2023","-0.04","5337","6233409","5389","5300","5373","5337"],["26/12/2023","-0.45","5313","1852933","5346","5237","5337","5313"],["27/12/2023","1.56","5396","274814","5470","5300","5313","5396"],["28/12/2023","-1.7","5304","414772","5440","5252","5396","5304"],["31/12/2023","1.81","5400","594543","5744","5304","5304","5400"],["01/01/2024","7.67","5814","321739","5816","5405","5400","5814"],["02/01/2024","2.46","5957","388428","5963","5814","5814","5957"],["03/01/2024","-1.65","5859","158347","5922","5788","5957","5859"],["04/01/2024","0.72","5901","172093","5950","5798","5859","5901"],["07/01/2024","0.1","5907","60841","5937","5890","5901","5907"],["08/01/2024","-1.25","5833","89339","5948","5698","5907","5833"],["09/01/2024","-2.78","5671","103888","5833","5572","5833","5671"],["10/01/2024","1.15","5736","451770","5778","5671","5671","5736"],["11/01/2024","1.87","5843","361434","5916","5736","5736","5843"],["14/01/2024","-1.35","5764","62572","5843","5659","5843","5764"],["15/01/2024","-3.49","5563","208747","5697","5551","5764","5563"],["16/01/2024","1.04","5621","130250","5741","5543","5563","5621"],["17/01/2024","1.49","5705","336822","5795","5589","5621","5705"],["18/01/2024","0.05","5708","294125","5818","5625","5705","5708"],["21/01/2024","0.63","5744","45604","5798","5708","5708","5744"],["22/01/2024","-0.54","5713","359366","5798","5705","5744","5713"],["23/01/2024","1","5770","136935","5799","5713","5713","5770"],["24/01/2024","0.73","5812","251541","5840","5770","5770","5812"],["25/01/2024","-0.53","5781","131107","5831","5705","5812","5781"],["28/01/2024","2.01","5897","243182","5925","5781","5781","5897"],["29/01/2024","-0.61","5861","498729","5979","5823","5979","5861"],["30/01/2024","-0.96","5805","179780","5861","5792","5861","5805"],["31/01/2024","-0.64","5768","94363","5822","5738","5822","5768"],["01/02/2024","0.17","5778","2764863","5820","5700","5768","5778"],["04/02/2024","-3.05","5602","201633","5668","5600","5778","5602"],["05/02/2024","0.11","5608","137719","5667","5586","5602","5608"],["06/02/2024","0.23","5621","202484","5746","5615","5717","5621"],["07/02/2024","-0.27","5606","157355","5614","5597","5621","5606"],["08/02/2024","2.3","5735","49551","5760","5689","5715","5735"],["11/02/2024","-1.85","5629","44415","5735","5613","5735","5629"],["12/02/2024","-0.23","5616","326782","5747","5535","5629","5616"],["13/02/2024","0.87","5665","30760","5715","5599","5616","5665"],["14/02/2024","0.46","5691","79619","5735","5619","5665","5691"],["15/02/2024","0.3","5708","84120","5767","5557","5691","5708"],["18/02/2024","1.44","5790","84238","5875","5615","5708","5790"],["19/02/2024","0.41","5814","39186","5828","5790","5790","5814"],["20/02/2024","1.32","5891","68779","5902","5756","5814","5891"],["21/02/2024","5.19","6197","449832","6453","6052","6052","6197"],["22/02/2024","0.68","6239","201027","6340","6147","6197","6239"],["25/02/2024","-0.66","6198","60676","6287","6103","6239","6198"],["26/02/2024","2.6","6359","81328","6372","6198","6198","6359"],["28/02/2024","4.73","6660","758866","6883","6536","6773","6660"],["29/02/2024","-4.16","6383","310035","6660","6330","6660","6383"],["03/03/2024","-1.63","6279","74409","6500","6174","6500","6279"],["04/03/2024","-0.64","6239","75997","6279","6161","6279","6239"],["05/03/2024","-0.43","6212","42306","6278","6121","6239","6212"],["06/03/2024","1.05","6277","97491","6421","6212","6212","6277"],["07/03/2024","-0.69","6234","100970","6329","6126","6277","6234"],["10/03/2024","-4.76","5937","125107","6080","5937","6234","5937"],["11/03/2024","0.45","5964","255335","6089","5722","6053","5964"],["12/03/2024","0.34","5984","54869","6000","5945","5964","5984"],["13/03/2024","0.69","6025","58573","6101","5816","6101","6025"],["14/03/2024","0.23","6039","79203","6149","5792","6025","6039"],["17/03/2024","1.64","6138","34127","6146","6039","6039","6138"],["18/03/2024","1.47","6228","104063","6315","6159","6138","6228"],["19/03/2024","-2.83","6052","524528","6311","5819","6311","6052"],["20/03/2024","-1.62","5954","244603","6062","5870","6052","5954"],["21/03/2024","1.43","6039","208472","6095","5899","5954","6039"],["25/03/2024","0.4","6063","195495","6109","5828","6039","6063"],["26/03/2024","-2.79","5894","122541","6063","5663","6063","5894"],["27/03/2024","-1.41","5811","120841","6134","5720","5894","5811"],["28/03/2024","3.99","6043","1123254","6043","5695","5811","6043"],["31/03/2024","-0.05","6040","495667","6043","5750","6043","6040"],["01/04/2024","-0.89","5986","480330","6117","5759","6040","5986"],["02/04/2024","-1.74","5882","239039","5950","5797","5986","5882"],["03/04/2024","-0.43","5857","121062","6050","5759","5882","5857"],["04/04/2024","-0.77","5812","76095","5857","5712","5857","5812"],["07/04/2024","2.36","5949","134128","5949","5820","5812","5949"],["08/04/2024","0.4","5973","224171","6130","5869","5949","5973"],["09/04/2024","1.51","6063","115794","6135","5950","5973","6063"],["10/04/2024","-0.73","6019","113259","6124","5906","6063","6019"],["11/04/2024","-0.68","5978","99400","6021","5793","6019","5978"],["14/04/2024","2.38","6120","41124","6270","5936","5978","6120"],["15/04/2024","-0.59","6084","133294","6312","6043","6120","6084"],["16/04/2024","-3.8","5853","288456","5995","5686","6084","5853"],["17/04/2024","-2.46","5709","499694","5901","5700","5739","5709"],["18/04/2024","-0.04","5707","388095","5798","5595","5709","5707"],["21/04/2024","-3.12","5529","118658","5844","5455","5819","5529"],["24/04/2024","1.92","5635","174860","5683","5528","5529","5635"],["25/04/2024","-0.05","5632","52717","5635","5568","5635","5632"],["30/04/2024","4","5857","650731","5857","5568","5632","5857"],["01/05/2024","-4.18","5612","427236","5650","5499","5650","5612"],["02/05/2024","-4.15","5379","1743418","5608","5379","5612","5379"],["05/05/2024","0.86","5425","111055","5449","5361","5406","5425"],["06/05/2024","0.85","5471","1348028","5518","5425","5431","5471"],["07/05/2024","1.55","5556","295300","5620","5470","5471","5556"],["08/05/2024","-0.58","5524","173968","5601","5465","5556","5524"],["09/05/2024","1.1","5585","181032","5640","5430","5524","5585"],["12/05/2024","1.9","5691","411437","5700","5529","5585","5691"],["15/05/2024","2.09","5810","146242","5893","5691","5691","5810"],["16/05/2024","-2.48","5666","195973","5806","5660","5810","5666"],["19/05/2024","-0.35","5646","75936","5666","5568","5666","5646"],["20/05/2024","1.47","5729","121215","5850","5620","5666","5729"],["21/05/2024","-2.23","5601","183527","5815","5498","5729","5601"],["22/05/2024","-1.07","5541","123583","5666","5487","5601","5541"],["23/05/2024","-0.6","5508","689996","5541","5350","5541","5508"],["26/05/2024","0.54","5538","140497","5580","5370","5508","5538"],["27/05/2024","0.47","5564","133378","5600","5524","5538","5564"],["28/05/2024","-1.11","5502","135488","5759","5452","5759","5502"],["29/05/2024","0.4","5524","38669","5600","5500","5502","5524"],["30/05/2024","-0.38","5503","154418","5580","5371","5524","5503"],["02/06/2024","-0.36","5483","132039","5613","5460","5503","5483"],["03/06/2024","1.02","5539","257257","5588","5412","5483","5539"],["04/06/2024","-1.3","5467","89173","5539","5412","5539","5467"],["05/06/2024","-3.82","5258","987371","5420","5230","5467","5258"],["06/06/2024","-1.05","5203","157655","5258","5089","5258","5203"],["09/06/2024","-3.88","5001","168882","5203","4971","5203","5001"],["10/06/2024","1.42","5072","581207","5139","4826","5001","5072"],["13/06/2024","-1.89","4976","137698","5170","4925","5072","4976"],["16/06/2024","-0.16","4968","31050","5055","4907","4976","4968"],["17/06/2024","-2.01","4868","188187","5090","4831","4968","4868"],["18/06/2024","-2.98","4723","338435","4834","4641","4868","4723"],["19/06/2024","-2.46","4607","298619","4739","4572","4723","4607"],["20/06/2024","-0.91","4565","64874","4607","4530","4607","4565"],["23/06/2024","1.42","4630","22873","4652","4565","4565","4630"],["24/06/2024","-0.65","4600","165377","4645","4531","4630","4600"],["25/06/2024","-2.37","4491","274145","4560","4460","4600","4491"],["26/06/2024","-1.09","4442","48898","4492","4406","4491","4442"],["27/06/2024","-1.13","4392","24773","4442","4353","4442","4392"],["01/07/2024","1.73","4476","145723","4541","4400","4400","4476"],["02/07/2024","0.22","4486","58038","4574","4476","4476","4486"],["03/07/2024","-3.01","4351","279285","4493","4337","4486","4351"],["04/07/2024","-1.79","4273","184858","4353","4250","4351","4273"],["07/07/2024","3.28","4413","133780","4474","4260","4260","4413"],["08/07/2024","-1.79","4334","144937","4497","4266","4497","4334"],["09/07/2024","-2.38","4231","382894","4559","4200","4334","4231"],["10/07/2024","-0.35","4216","114611","4259","4200","4231","4216"],["11/07/2024","1.94","4298","189498","4484","4216","4216","4298"],["14/07/2024","1.95","4382","133646","4485","4253","4298","4382"],["15/07/2024","0.46","4402","126599","4500","4331","4382","4402"],["16/07/2024","-0.57","4377","119549","4402","4300","4402","4377"],["17/07/2024","-0.66","4348","49448","4450","4328","4377","4348"],["18/07/2024","-1.4","4287","85822","4344","4280","4344","4287"],["21/07/2024","-3.24","4148","266244","4280","4081","4280","4148"],["22/07/2024","1.33","4203","509340","4521","4190","4148","4203"],["23/07/2024","1.86","4281","132181","4420","4258","4285","4281"],["24/07/2024","1.1","4328","114122","4350","4261","4281","4328"],["25/07/2024","1.04","4373","173175","4438","4317","4328","4373"],["28/07/2024","0.69","4403","121021","4434","4300","4310","4403"],["29/07/2024","2.38","4508","123746","4601","4403","4403","4508"],["30/07/2024","0.49","4530","83717","4624","4508","4508","4530"],["31/07/2024","0.97","4574","55709","4600","4530","4530","4574"],["01/08/2024","3.72","4744","1192187","4744","4573","4574","4744"],["04/08/2024","-1.16","4689","149357","4737","4565","4744","4689"],["05/08/2024","-0.47","4667","488221","4740","4486","4689","4667"],["06/08/2024","0.86","4707","188743","4792","4657","4667","4707"],["07/08/2024","3","4848","2255029","4980","4658","4707","4848"],["08/08/2024","0.64","4879","112011","4989","4735","4848","4879"],["11/08/2024","1.05","4930","62987","5036","4879","4879","4930"],["12/08/2024","-0.26","4917","38844","4999","4855","4930","4917"],["14/08/2024","-0.79","4878","45463","4928","4831","4917","4878"],["15/08/2024","-0.49","4854","38687","4899","4787","4878","4854"],["18/08/2024","1.81","4942","28563","4950","4854","4854","4942"],["19/08/2024","-0.71","4907","166973","5000","4746","4942","4907"],["20/08/2024","0.69","4941","68290","4997","4873","4907","4941"],["21/08/2024","-1.88","4848","83955","4914","4810","4941","4848"],["22/08/2024","1.24","4908","29202","4959","4850","4848","4908"],["25/08/2024","-0.43","4887","29568","5000","4846","4908","4887"],["26/08/2024","-0.2","4877","34673","4930","4825","4887","4877"],["27/08/2024","-2.73","4744","90619","4825","4621","4877","4744"],["28/08/2024","-0.53","4719","223936","4744","4580","4744","4719"],["29/08/2024","-0.87","4678","115982","4711","4620","4690","4678"],["01/09/2024","1.13","4731","44523","4751","4678","4678","4731"],["02/09/2024","0","4731","3113583","4854","4731","4731","4731"],["03/09/2024","0.66","4762","67667","4804","4731","4731","4762"],["04/09/2024","-0.17","4754","68946","4762","4692","4762","4754"],["05/09/2024","0.59","4782","78726","4799","4600","4754","4782"],["10/09/2024","0.43","4905","24523","4979","4861","4884","4905"],["11/09/2024","-2.12","4801","105487","5000","4715","4905","4801"],["12/09/2024","0.54","4827","149747","4900","4790","4801","4827"],["15/09/2024","-1.47","4756","127535","4950","4681","4827","4756"],["16/09/2024","-2.78","4624","54879","4800","4552","4756","4624"],["17/09/2024","-0.97","4579","79611","4651","4542","4624","4579"],["18/09/2024","-0.9","4538","71261","4580","4487","4579","4538"],["19/09/2024","-1.98","4448","69637","4616","4445","4538","4448"],["22/09/2024","2.99","4581","37739","4625","4448","4448","4581"],["23/09/2024","-0.17","4573","16508","4671","4508","4671","4573"],["24/09/2024","-0.61","4545","359038","4689","4520","4573","4545"],["25/09/2024","-1.23","4489","144291","4548","4468","4545","4489"],["26/09/2024","0.62","4517","368591","4637","4455","4489","4517"],["29/09/2024","1.46","4583","123187","4648","4517","4517","4583"],["30/09/2024","-0.92","4541","176829","4555","4482","4583","4541"],["01/10/2024","0.86","4580","128664","4654","4508","4541","4580"],["06/10/2024","-1.35","4518","172841","4630","4494","4580","4518"],["07/10/2024","-0.27","4506","185880","4580","4493","4518","4506"],["08/10/2024","3.24","4652","17059350","4674","4589","4594","4652"],["09/10/2024","2.9","4787","118442","4852","4652","4652","4787"],["10/10/2024","-0.5","4763","61108","4851","4720","4787","4763"],["13/10/2024","-1.01","4715","137235","4823","4715","4763","4715"],["14/10/2024","0.95","4760","180574","4787","4715","4715","4760"],["15/10/2024","4.29","4964","243152","5028","4725","4760","4964"],["20/10/2024","2.52","5089","72357","5200","4964","4964","5089"],["21/10/2024","-0.71","5053","76464","5123","5005","5089","5053"],["22/10/2024","1.11","5109","114855","5200","5028","5053","5109"],["27/10/2024","-0.04","5107","76744","5223","5055","5109","5107"],["28/10/2024","-1.96","5007","212884","5107","4975","5107","5007"],["29/10/2024","1.4","5077","93743","5093","5008","5007","5077"],["30/10/2024","0.26","5090","241919","5170","5029","5170","5090"],["31/10/2024","1.57","5170","696302","5181","5089","5090","5170"],["03/11/2024","0.43","5192","139006","5260","5085","5170","5192"],["04/11/2024","0","5192","502519","5222","4817","5192","5192"],["05/11/2024","-0.65","5158","202837","5217","5100","5192","5158"],["06/11/2024","-0.29","5143","256785","5250","5024","5158","5143"],["07/11/2024","-4.51","4911","785587","5205","4911","5143","4911"],["10/11/2024","2.95","5056","200693","5185","4920","4920","5056"],["11/11/2024","0.18","5065","409731","5199","4890","5056","5065"],["12/11/2024","2.17","5175","186986","5190","5097","5065","5175"],["13/11/2024","2.88","5324","2875355","5350","5109","5206","5324"],["14/11/2024","3.49","5510","418160","5564","5324","5324","5510"],["17/11/2024","-0.6","5477","132364","5550","5430","5510","5477"],["18/11/2024","-0.38","5456","506807","5688","5401","5477","5456"],["19/11/2024","2.86","5612","331656","5642","5425","5456","5612"],["20/11/2024","1.73","5709","292432","5810","5592","5612","5709"],["21/11/2024","0.96","5764","92220","5810","5680","5709","5764"],["24/11/2024","4.82","6042","342426","6140","5877","5877","6042"],["25/11/2024","-0.48","6013","527931","6537","5877","6042","6013"],["26/11/2024","-0.13","6005","212762","6073","5899","6013","6005"],["27/11/2024","-1.85","5894","416748","6111","5833","6005","5894"],["28/11/2024","0.12","5901","154579","6001","5818","5894","5901"],["01/12/2024","-1.17","5832","172074","5994","5775","5901","5832"],["02/12/2024","-1.44","5748","212410","5970","5715","5946","5748"],["03/12/2024","0.96","5803","133837","5994","5735","5748","5803"],["04/12/2024","-2.72","5645","179305","5887","5600","5803","5645"],["05/12/2024","0.32","5663","133887","5795","5543","5645","5663"],["08/12/2024","0.25","5677","110132","5818","5624","5663","5677"],["09/12/2024","-1.94","5567","462373","5769","5433","5677","5567"],["10/12/2024","-1.76","5469","583298","5663","5327","5567","5469"],["11/12/2024","-2.18","5350","344844","5469","5322","5469","5350"],["12/12/2024","0.04","5352","437183","5568","5315","5350","5352"],["15/12/2024","-0.19","5342","411707","5353","5310","5352","5342"],["16/12/2024","1.89","5443","436640","5545","5299","5342","5443"],["17/12/2024","7.53","5853","730428","5929","5497","5443","5853"],["18/12/2024","-0.15","5844","315795","5926","5751","5853","5844"],["19/12/2024","1.76","5947","193961","5987","5702","5844","5947"],["22/12/2024","1.36","6028","103150","6082","5947","5947","6028"],["23/12/2024","-0.05","6025","218771","6126","5908","6028","6025"],["24/12/2024","0.88","6078","131504","6100","5944","6025","6078"],["25/12/2024","0.87","6131","1003412","6148","5903","6078","6131"],["26/12/2024","-1.66","6029","537189","6229","5946","6131","6029"],["29/12/2024","-1.94","5912","381103","6029","5825","6029","5912"],["30/12/2024","-0.46","5885","117961","5912","5883","5912","5885"],["31/12/2024","0","5885","741823","6000","5777","5885","5885"],["01/01/2025","2.38","6025","218464","6191","5885","5885","6025"],["02/01/2025","-0.05","6022","284344","6042","5885","6025","6022"],["05/01/2025","-1.16","5952","229825","6132","5900","6022","5952"],["06/01/2025","1.19","6023","617678","6186","5952","5952","6023"],["07/01/2025","-0.93","5967","121007","6025","5891","6023","5967"],["08/01/2025","-1.51","5877","185457","5967","5805","5967","5877"],["09/01/2025","1.02","5937","167535","5990","5877","5877","5937"],["12/01/2025","-0.4","5913","170486","5950","5895","5937","5913"],["13/01/2025","-0.98","5855","183611","5932","5820","5913","5855"],["14/01/2025","1.52","5944","221324","6005","5803","5855","5944"],["15/01/2025","1.08","6008","282941","6263","5944","5944","6008"],["16/01/2025","3.2","6200","223022","6200","5950","6008","6200"],["19/01/2025","0.85","6253","262547","6281","6070","6200","6253"],["20/01/2025","-1.84","6138","329165","6280","5923","6253","6138"],["21/01/2025","0.34","6159","218187","6250","6021","6240","6159"],["22/01/2025","-4.29","5895","313829","6281","5845","6159","5895"],["23/01/2025","-0.61","5859","194503","5940","5807","5895","5859"],["26/01/2025","1.23","5931","213469","6030","5868","5859","5931"],["27/01/2025","-1.79","5825","120152","5931","5759","5931","5825"],["28/01/2025","-0.27","5809","204954","5825","5793","5825","5809"],["29/01/2025","2.63","5962","68926","5999","5903","5809","5962"],["30/01/2025","0.27","5978","127456","6058","5801","5962","5978"],["02/02/2025","-1.44","5892","149024","5970","5780","5780","5892"],["03/02/2025","-2.05","5771","156307","5892","5761","5892","5771"],["04/02/2025","-0.14","5763","164924","5800","5724","5771","5763"],["05/02/2025","-0.82","5716","504316","5779","5637","5763","5716"],["06/02/2025","-2.75","5559","1722652","5716","5559","5716","5559"],["09/02/2025","1.21","5626","78783","5650","5559","5559","5626"],["10/02/2025","1.08","5687","603565","5777","5626","5650","5687"],["11/02/2025","-0.12","5680","386780","5687","5628","5687","5680"],["12/02/2025","0.46","5706","276982","5751","5517","5680","5706"],["13/02/2025","1.49","5791","180992","5831","5703","5706","5791"],["16/02/2025","0.17","5801","274183","5811","5742","5791","5801"],["17/02/2025","-0.21","5789","138897","5801","5748","5801","5789"],["18/02/2025","-1.47","5704","155053","5800","5630","5789","5704"],["19/02/2025","-1.81","5601","141492","5704","5522","5704","5601"],["20/02/2025","1.14","5665","437472","5725","5581","5601","5665"],["23/02/2025","-1.57","5576","93397","5666","5555","5665","5576"],["24/02/2025","1.38","5653","1096214","5696","5632","5576","5653"],["25/02/2025","-0.64","5617","104939","5654","5606","5654","5617"],["26/02/2025","-0.12","5610","89896","5654","5591","5617","5610"],["27/02/2025","1.34","5685","59750","5723","5621","5720","5685"],["02/03/2025","0.09","5690","88571","5707","5583","5685","5690"],["03/03/2025","1.6","5781","127268","5834","5690","5690","5781"],["04/03/2025","-0.66","5743","97588","5828","5694","5781","5743"],["05/03/2025","0.3","5760","1526421","5839","5701","5839","5760"],["06/03/2025","-1.08","5698","103738","5796","5510","5760","5698"],["09/03/2025","-0.21","5686","56784","5800","5630","5699","5686"],["10/03/2025","0.79","5731","91282","5781","5596","5686","5731"],["11/03/2025","3.12","5910","276917","6024","5600","5731","5910"],["12/03/2025","-0.22","5897","176148","6050","5788","5910","5897"],["13/03/2025","-0.66","5858","51026","5897","5840","5897","5858"],["17/03/2025","-0.52","5700","293564","5842","5577","5842","5700"],["18/03/2025","-0.84","5652","311768","5815","5615","5700","5652"],["19/03/2025","0.46","5678","32476","5729","5646","5652","5678"],["20/03/2025","-1.8","5576","238112","5694","5555","5678","5576"],["23/03/2025","-3.21","5397","117117","5685","5385","5685","5397"],["24/03/2025","1.98","5504","128488","5599","5468","5397","5504"],["25/03/2025","0.25","5518","191884","5670","5498","5504","5518"],["26/03/2025","1.36","5593","86291","5684","5517","5518","5593"],["30/03/2025","-0.92","5521","39528","5572","5446","5572","5521"],["31/03/2025","0.63","5556","333301","5859","5414","5521","5556"],["01/04/2025","-0.13","5549","446372","5722","5449","5556","5549"],["02/04/2025","-1.46","5468","197521","5682","5442","5500","5468"],["03/04/2025","-0.27","5453","88399","5513","5395","5468","5453"],["06/04/2025","-4.36","5215","222994","5323","5210","5453","5215"],["07/04/2025","-1.13","5156","181352","5285","5091","5215","5156"],["08/04/2025","2.13","5266","97636","5357","5167","5156","5266"],["09/04/2025","-0.27","5252","438092","5579","5162","5266","5252"],["10/04/2025","1.24","5317","306812","5553","5256","5300","5317"],["14/04/2025","0.81","5360","130727","5399","5290","5317","5360"],["15/04/2025","-0.22","5348","207530","5360","5300","5300","5348"],["16/04/2025","-0.32","5331","36356","5350","5302","5348","5331"],["17/04/2025","0.19","5341","95767","5399","5226","5331","5341"],["20/04/2025","0.3","5357","53515","5447","5265","5341","5357"],["21/04/2025","-1.72","5265","48387","5357","5240","5357","5265"],["22/04/2025","1.52","5345","67304","5371","5266","5265","5345"],["23/04/2025","0.06","5348","328580","5493","5267","5450","5348"],["24/04/2025","-0.17","5339","266916","5396","5282","5348","5339"],["27/04/2025","0.02","5340","93105","5350","5256","5339","5340"],["28/04/2025","-0.64","5306","126275","5418","5222","5340","5306"],["29/04/2025","-0.13","5299","297152","5306","5233","5306","5299"],["04/05/2025","1.04","5354","162472","5451","5299","5299","5354"],["05/05/2025","1.16","5416","278336","5475","5271","5333","5416"],["06/05/2025","-4.82","5155","619149","5429","5155","5416","5155"],["07/05/2025","1.96","5256","288599","5373","5155","5155","5256"],["08/05/2025","1.69","5345","240921","5416","5256","5256","5345"],["11/05/2025","1.33","5416","43597","5454","5361","5361","5416"],["12/05/2025","-0.26","5402","98333","5534","5314","5416","5402"],["13/05/2025","1.04","5458","823904","5677","5328","5402","5458"],["14/05/2025","-1.17","5394","503080","5501","5188","5458","5394"],["15/05/2025","-0.2","5383","79712","5394","5337","5394","5383"],["18/05/2025","0.69","5420","103348","5510","5410","5510","5420"],["19/05/2025","-0.85","5374","60122","5450","5323","5420","5374"],["20/05/2025","-0.63","5340","682479","5375","5300","5374","5340"],["21/05/2025","-1.39","5266","385772","5514","5218","5340","5266"],["22/05/2025","-1.39","5193","107826","5266","5109","5266","5193"],["25/05/2025","-1.08","5137","411287","5219","5100","5193","5137"],["26/05/2025","-0.56","5108","128420","5150","5077","5137","5108"],["27/05/2025","-0.92","5061","228157","5108","5002","5108","5061"],["28/05/2025","-0.26","5048","200219","5180","5034","5061","5048"],["29/05/2025","0.12","5054","282578","5168","4990","5168","5054"],["03/06/2025","1.66","5138","171063","5187","5045","5054","5138"],["04/06/2025","-1.21","5076","87320","5138","5059","5086","5076"],["05/06/2025","0.02","5077","294222","5119","5058","5076","5077"],["08/06/2025","-0.12","5071","30526","5129","5037","5077","5071"],["09/06/2025","-3.19","4909","106838","5046","4862","5071","4909"],["10/06/2025","0.51","4934","143288","4989","4912","4950","4934"],["11/06/2025","1.7","5018","32514","5032","4934","4934","5018"],["12/06/2025","-3.77","4829","73266","5044","4796","5044","4829"],["15/06/2025","2.24","4937","104892","4981","4811","4811","4937"],["16/06/2025","3.75","5122","189461","5150","4936","4937","5122"],["17/06/2025","0.04","5124","246675","5213","5063","5122","5124"],["18/06/2025","0.33","5141","101519","5166","5075","5124","5141"],["19/06/2025","0.74","5179","301981","5195","5141","5141","5179"],["22/06/2025","0.58","5209","473858","5236","5156","5179","5209"],["23/06/2025","-1.29","5142","110864","5237","5128","5209","5142"],["24/06/2025","0.93","5190","606147","5295","5142","5153","5190"],["25/06/2025","8.82","5648","572231","5700","5190","5190","5648"],["26/06/2025","5.47","5957","459240","6086","5649","5649","5957"],["29/06/2025","3.78","6182","797695","6193","5957","5957","6182"],["30/06/2025","-1.68","6078","262081","6224","6025","6182","6078"],["01/07/2025","1.43","6165","530269","6226","6001","6105","6165"],["02/07/2025","-0.03","6163","254292","6165","6115","6165","6163"],["03/07/2025","-0.54","6130","211130","6437","6048","6163","6130"],["06/07/2025","0.02","6131","314441","6320","6097","6130","6131"],["07/07/2025","-2.46","5980","433037","6275","5911","6275","5980"],["08/07/2025","-4.88","5688","629145","6031","5680","5980","5688"],["09/07/2025","2.9","5853","937027","6023","5688","5688","5853"],["10/07/2025","-1.06","5791","417995","5876","5728","5853","5791"],["13/07/2025","0","5791","432724","5801","5691","5791","5791"],["14/07/2025","0.17","5801","379822","5920","5771","5887","5801"],["15/07/2025","-0.09","5796","174037","5871","5769","5801","5796"],["16/07/2025","-0.53","5765","311154","5914","5733","5796","5765"],["17/07/2025","0.71","5806","447574","5879","5670","5670","5806"],["20/07/2025","1.93","5918","156617","6020","5806","5806","5918"],["21/07/2025","0.07","5922","129897","5983","5893","5918","5922"],["22/07/2025","2.67","6080","2045135","6099","5876","5922","6080"],["23/07/2025","-0.03","6078","246891","6080","5670","5670","6078"],["24/07/2025","-0.31","6059","139501","6090","6000","6090","6059"],["27/07/2025","-0.2","6047","121075","6081","5877","6059","6047"],["28/07/2025","0.41","6072","232611","6081","5968","6047","6072"],["29/07/2025","0.97","6131","1425260","6150","6024","6072","6131"],["30/07/2025","0.49","6161","2185729","6187","6039","6131","6161"],["31/07/2025","0.1","6167","200183","6200","6140","6161","6167"],["04/08/2025","-2.71","6000","152915","6224","5940","6167","6000"],["05/08/2025","-2.3","5862","204307","6071","5820","5937","5862"],["06/08/2025","0.44","5888","260666","5965","5791","5862","5888"],["07/08/2025","1.9","6000","3706333","6177","5956","5888","6000"],["10/08/2025","2.43","6146","107040","6193","6017","6000","6146"],["11/08/2025","0.11","6153","164779","6221","5900","6146","6153"],["12/08/2025","-0.26","6137","120614","6172","6072","6153","6137"],["13/08/2025","-1.78","6028","157401","6190","5977","6137","6028"],["14/08/2025","0.78","6075","66097","6250","6020","6250","6075"],["17/08/2025","0","6075","2916","6075","6075","6075","6075"],["18/08/2025","-0.51","6044","10999","6075","6006","6075","6044"],["19/08/2025","-1.41","5959","66253","6075","5920","6044","5959"],["20/08/2025","-1.04","5897","83483","5968","5845","5959","5897"],["21/08/2025","-0.81","5849","53577","5958","5798","5897","5849"],["24/08/2025","2.12","5973","137663","6122","5877","5849","5973"],["25/08/2025","-0.94","5917","111500","6119","5865","5973","5917"],["26/08/2025","-0.59","5882","52867","6000","5826","5917","5882"],["27/08/2025","1.38","5963","243032","6031","5766","5882","5963"],["28/08/2025","-1.44","5877","211827","6201","5783","5963","5877"],["31/08/2025","1.12","5943","79855","6023","5881","5877","5943"],["01/09/2025","0.62","5980","187193","6049","5943","5943","5980"],["02/09/2025","0.65","6019","40208","6033","5980","5980","6019"],["03/09/2025","0.68","6060","3172071","6139","5899","6019","6060"],["04/09/2025","2.41","6206","142485","6291","6084","6060","6206"],["07/09/2025","1.92","6325","272858","6358","6206","6206","6325"],["08/09/2025","-0.6","6287","95329","6357","6216","6325","6287"],["09/09/2025","0.49","6318","188668","6409","6258","6287","6318"],["10/09/2025","-2.82","6140","150416","6318","6068","6318","6140"],["11/09/2025","-1.91","6023","135006","6141","5905","6140","6023"],["14/09/2025","1.59","6119","88072","6250","6023","6023","6119"],["15/09/2025","-0.49","6089","214922","6211","5988","6119","6089"],["16/09/2025","-0.66","6049","168199","6178","6012","6178","6049"],["17/09/2025","-1.8","5940","109721","6170","5905","6100","5940"],["18/09/2025","0.54","5972","129280","6000","5897","5940","5972"],["21/09/2025","-1.67","5872","121750","5986","5802","5972","5872"],["25/09/2025","-0.65","5834","313444","5957","5710","5872","5834"],["28/09/2025","1.18","5903","215793","6045","5869","5987","5903"],["29/09/2025","-0.61","5867","220885","5938","5836","5933","5867"],["30/09/2025","2.64","6022","582319","6082","5873","5867","6022"],["05/10/2025","1.51","6113","492297","6262","6042","6123","6113"],["08/10/2025","-0.25","6098","150962","6113","6022","6113","6098"],["09/10/2025","1.46","6187","790598","6249","6064","6108","6187"],["12/10/2025","3.51","6404","539698","6441","6115","6187","6404"],["15/10/2025","-0.47","6374","536283","6498","6269","6404","6374"],["16/10/2025","1.32","6458","359291","6497","6405","6468","6458"],["19/10/2025","-1.94","6333","117908","6458","6288","6458","6333"],["20/10/2025","-0.93","6274","223852","6346","6250","6333","6274"],["21/10/2025","-1.37","6188","217622","6300","6177","6300","6188"],["22/10/2025","1","6250","753843","6250","6118","6188","6250"],["23/10/2025","0.29","6268","472219","6407","6167","6250","6268"],["26/10/2025","3.67","6498","722147","6500","6299","6268","6498"],["27/10/2025","-1.45","6404","293729","6559","6361","6498","6404"],["28/10/2025","-1.55","6305","841662","6500","6268","6404","6305"],["29/10/2025","2.32","6451","278201","6482","6305","6305","6451"],["30/10/2025","1.07","6520","239585","6637","6500","6520","6520"],["02/11/2025","0.71","6566","680498","6566","6520","6546","6566"],["03/11/2025","3.29","6782","307266","6797","6521","6566","6782"],["04/11/2025","0.15","6792","145129","6855","6706","6855","6792"],["05/11/2025","-0.09","6786","314646","6860","6709","6792","6786"],["06/11/2025","-1.49","6685","6249463","6865","6685","6786","6685"],["09/11/2025","0.36","6709","350174","7000","6693","7000","6709"],["10/11/2025","2.7","6890","167050","6970","6709","6709","6890"],["11/11/2025","-1.41","6793","336936","7015","6679","7015","6793"],["12/11/2025","-0.66","6748","225089","6899","6715","6793","6748"],["13/11/2025","-0.49","6715","201192","7017","6683","6748","6715"],["16/11/2025","-0.52","6680","65055","6780","6637","6780","6680"],["17/11/2025","0.94","6743","123622","6845","6679","6680","6743"],["18/11/2025","-1.22","6661","148042","6731","6600","6686","6661"],["19/11/2025","-0.9","6601","91691","6710","6470","6661","6601"],["20/11/2025","0","6601","96190","6730","6523","6730","6601"],["23/11/2025","-1.44","6506","70340","6596","6462","6601","6506"],["24/11/2025","-1.08","6436","188133","6506","6400","6506","6436"],["25/11/2025","0.48","6467","120462","6600","6350","6436","6467"],["26/11/2025","-1.55","6367","114217","6530","6325","6467","6367"],["27/11/2025","-0.71","6322","188441","6372","6226","6280","6322"],["30/11/2025","4.18","6586","316970","6634","6300","6322","6586"],["01/12/2025","1.32","6673","372019","6680","6569","6586","6673"],["02/12/2025","3.03","6875","372593","6876","6673","6673","6875"],["03/12/2025","-1.27","6788","176153","6959","6784","6875","6788"],["04/12/2025","2.06","6928","706015","7072","6850","6999","6928"],["07/12/2025","0.65","6973","107974","7039","6852","6852","6973"],["08/12/2025","1.66","7089","1398130","7090","6937","6973","7089"],["09/12/2025","0.66","7136","469888","7149","6987","7089","7136"],["10/12/2025","0.13","7145","221630","7303","7115","7136","7145"],["11/12/2025","0.29","7166","294892","7380","7078","7145","7166"],["14/12/2025","-1.59","7052","177961","7200","7039","7170","7052"],["15/12/2025","-1.53","6944","996842","7100","6454","7052","6944"],["16/12/2025","8.18","7512","1159634","7602","6999","7000","7512"],["17/12/2025","-0.56","7470","1878620","7696","7102","7528","7470"],["18/12/2025","-1.91","7327","432222","7470","7220","7470","7327"],["21/12/2025","-4.16","7022","515611","7327","6962","7327","7022"],["22/12/2025","-0.01","7021","667189","7179","6814","7022","7021"],["23/12/2025","0.87","7082","5536156","7272","6700","7021","7082"],["24/12/2025","5.9","7500","7988976","7500","7185","7082","7500"],["25/12/2025","0.23","7517","629283","7593","7282","7500","7517"],["28/12/2025","6.28","7989","1650684","8099","7514","7517","7989"],["29/12/2025","-0.35","7961","461923","8027","7820","7989","7961"],["30/12/2025","1.28","8063","918295","8177","7992","8049","8063"],["31/12/2025","0.82","8129","1015580","8466","8062","8063","8129"],["01/01/2026","4.81","8520","1125729","8520","7767","8129","8520"],["05/01/2026","1","8605","1350620","8709","8521","8605","8605"],["06/01/2026","1.28","8715","1036292","8769","8519","8605","8715"],["07/01/2026","-0.68","8656","379671","8880","8551","8715","8656"],["08/01/2026","0.05","8660","438165","8700","8504","8656","8660"],["12/01/2026","1.23","8807","379840","8814","8593","8813","8807"],["13/01/2026","-0.47","8766","459782","8831","8700","8700","8766"],["14/01/2026","-3.02","8501","7101848","8883","8500","8766","8501"],["15/01/2026","-0.54","8455","1818798","8501","8320","8501","8455"],["19/01/2026","-0.71","8344","465612","8445","8223","8445","8344"],["20/01/2026","-0.93","8266","510725","8353","8073","8344","8266"],["21/01/2026","-0.73","8206","591479","8400","8107","8400","8206"],["22/01/2026","3.46","8490","670159","8534","8382","8206","8490"],["26/01/2026","3.34","8900","1078554","9192","8599","8612","8900"],["27/01/2026","-1.37","8778","1101165","9187","8654","8900","8778"],["28/01/2026","-3.45","8475","714441","8804","8254","8778","8475"],["29/01/2026","0.74","8538","807500","8688","8320","8475","8538"],["02/02/2026","-1.82","8189","352918","8264","8026","8257","8189"],["03/02/2026","4.25","8537","556187","8580","8188","8189","8537"],["04/02/2026","-0.76","8472","346787","8683","8326","8683","8472"],["05/02/2026","3.87","8800","3324967","8800","8212","8472","8800"],["09/02/2026","3.86","8803","675051","8842","8557","8650","8803"],["10/02/2026","-0.28","8778","841816","8803","8543","8803","8778"],["11/02/2026","2.19","8970","943322","9240","8714","8778","8970"],["12/02/2026","0.64","9027","512692","9149","8970","8970","9027"],["16/02/2026","-0.33","8965","519678","9000","8868","8995","8965"],["17/02/2026","0.97","9052","566046","9170","8805","9163","9052"],["18/02/2026","-4.85","8613","1156112","9052","8520","9052","8613"],["19/02/2026","-7.12","8000","2207299","8668","7925","8613","8000"],["23/02/2026","-1.59","7803","724974","7929","7760","7929","7803"],["24/02/2026","-2.29","7624","546816","7821","7563","7803","7624"],["25/02/2026","-1.32","7523","500984","7670","7475","7670","7523"],["26/02/2026","0.21","7539","272554","7606","7430","7523","7539"],["02/03/2026","0.79","7500","412020","7791","7441","7441","7500"],["04/03/2026","3.32","7749","574529","7750","7470","7500","7749"],["05/03/2026","8.4","8400","986448","8400","7867","7868","8400"],["09/03/2026","-0.77","8250","273423","8400","8084","8314","8250"],["10/03/2026","-0.57","8203","351651","8353","8059","8353","8203"],["11/03/2026","-0.3","8178","264272","8283","7936","8203","8178"],["12/03/2026","-2.21","7997","224317","8176","7866","8178","7997"],["16/03/2026","0.58","7962","251517","8114","7710","8114","7962"],["17/03/2026","-0.4","7930","444408","8018","7800","7962","7930"],["18/03/2026","-1.34","7824","446884","7948","7700","7930","7824"],["19/03/2026","-2.77","7607","671095","7824","7400","7824","7607"],["23/03/2026","0.8","7793","144824","7924","7512","7731","7793"],["24/03/2026","-0.5","7754","161712","7817","7424","7793","7754"],["25/03/2026","2.26","7929","96461","8114","7553","7754","7929"],["26/03/2026","-0.81","7865","111543","8080","7425","7929","7865"],["30/03/2026","0.97","7708","2244980","7869","7525","7634","7708"],["31/03/2026","1.7","7839","205203","7949","7708","7708","7839"],["06/04/2026","-0.28","7814","149191","7835","7602","7602","7814"],["09/04/2026","-0.19","7799","168894","7970","7702","7814","7799"],["13/04/2026","-4.79","7452","515581","7827","7452","7827","7452"],["14/04/2026","0.03","7454","251086","7768","7400","7482","7454"],["15/04/2026","-0.5","7417","506565","7530","7371","7454","7417"],["16/04/2026","-0.01","7416","369884","7460","7389","7417","7416"],["20/04/2026","-0.09","7446","250047","7459","7310","7453","7446"],["23/04/2026","2.15","7606","592899","7638","7335","7446","7606"],["27/04/2026","1.54","7716","818074","7718","7560","7599","7716"],["28/04/2026","-2.73","7505","1069537","7718","7493","7718","7505"],["29/04/2026","-0.08","7499","871333","7577","7441","7505","7499"],["30/04/2026","-0.37","7471","305279","7566","7377","7499","7471"],["04/05/2026","-0.09","7500","874952","7669","7386","7508","7500"],["05/05/2026","-2.27","7330","810481","7507","7220","7500","7330"],["06/05/2026","-1.12","7248","540148","7460","7145","7330","7248"],["07/05/2026","-4.79","6901","3329191","7300","6901","7248","6901"],["11/05/2026","0.7","7200","964020","7288","7016","7288","7200"],["12/05/2026","-3.72","6932","818751","7130","6902","6967","6932"],["13/05/2026","0.4","6960","769579","7150","6822","6932","6960"],["14/05/2026","-1.84","6832","411261","6980","6770","6960","6832"],["18/05/2026","-2.62","6536","574323","6712","6400","6712","6536"],["19/05/2026","1.04","6604","630966","6743","6536","6536","6604"],["20/05/2026","-2.03","6470","516951","6888","6436","6888","6470"],["25/05/2026","3.38","6689","518869","6739","6470","6470","6689"],["26/05/2026","4.65","7000","1307094","7100","6600","6689","7000"],["27/05/2026","-1.36","6905","878692","7000","6710","6867","6905"],["28/05/2026","-0.07","6900","352989","6928","6836","6905","6900"],["01/06/2026","-3.04","6729","303512","6991","6656","6940","6729"],["02/06/2026","0.04","6732","350019","6900","6515","6729","6732"],["03/06/2026","-1.84","6608","407024","6731","6503","6732","6608"],["04/06/2026","-2.16","6465","383683","6608","6354","6608","6465"],["08/06/2026","0.65","6493","268595","6548","6193","6500","6493"],["09/06/2026","-1.89","6370","213348","6499","6350","6493","6370"],["10/06/2026","-1.95","6246","549035","6370","6200","6370","6246"],["11/06/2026","1.47","6338","144777","6409","6246","6246","6338"],["15/06/2026","-0.5","6388","198301","6445","6231","6420","6388"],["16/06/2026","-3.02","6195","227817","6418","6126","6388","6195"],["17/06/2026","-3.07","6005","361280","6195","6005","6154","6005"],["18/06/2026","-0.85","5954","738667","6043","5928","6005","5954"],["22/06/2026","-0.5","5967","459230","6023","5900","5997","5967"],["23/06/2026","-2.58","5813","214302","5967","5801","5967","5813"],["24/06/2026","-0.21","5801","301845","5840","5753","5840","5801"],["25/06/2026","-0.66","5763","1164778","5835","5630","5801","5763"],["29/06/2026","-0.77","5656","536281","5772","5614","5614","5656"],["30/06/2026","-0.18","5646","353037","5737","5617","5630","5646"],["01/07/2026","1.98","5758","737579","5840","5501","5646","5758"],["02/07/2026","0.97","5814","136180","5825","5700","5758","5814"],["06/07/2026","0.8","5910","1071423","6094","5860","5863","5910"],["07/07/2026","-1.17","5841","202467","5910","5716","5910","5841"],["08/07/2026","-2.6","5689","266182","5841","5640","5841","5689"],["09/07/2026","-3.09","5513","520463","5717","5500","5689","5513"],["13/07/2026","0.16","5558","551870","5594","5455","5549","5558"],["14/07/2026","0.41","5581","293118","5675","5558","5558","5581"],["15/07/2026","0.25","5595","854301","5800","5505","5581","5595"],["16/07/2026","1.41","5674","983408","5674","5558","5595","5674"],["20/07/2026","-0.49","5633","645795","5667","5586","5661","5633"],["21/07/2026","0.99","5689","760301","5690","5548","5633","5689"],["22/07/2026","0.46","5715","25409228","5830","5689","5689","5715"],["27/07/2026","4.49","6300","3435444","6600","6300","6480","6300"],["28/07/2026","-4.54","6014","838658","6300","5995","6300","6014"],["29/07/2026","-0.3","5996","873359","6027","5826","6014","5996"],["30/07/2026","1.88","6109","549007","6264","5918","5996","6109"],["03/08/2026","1.25","6160","365103","6231","6037","6084","6160"],["04/08/2026","-0.08","6155","232602","6295","6141","6200","6155"],["05/08/2026","-1.02","6092","692750","6194","6070","6194","6092"],["06/08/2026","-0.89","6038","1788934","6388","6038","6388","6038"],["10/08/2026","-1.67","6019","602261","6077","5907","6121","6019"],["11/08/2026","-1.56","5925","63276","6019","5741","6019","5925"],["12/08/2026","-0.98","5867","219551","6012","5851","5925","5867"],["13/08/2026","3.05","6046","500684","6100","5863","5867","6046"],["17/08/2026","-2.12","5908","149865","6036","5851","6036","5908"],["18/08/2026","0.41","5932","211703","6000","5778","5908","5932"],["19/08/2026","-0.76","5887","174530","6000","5731","6000","5887"],["20/08/2026","1.97","6003","469878","6097","5887","5887","6003"],["24/08/2026","-0.81","6024","245279","6073","5981","6073","6024"],["25/08/2026","-0.4","6000","944298","6024","5957","6024","6000"],["26/08/2026","0.98","6059","369218","6188","6000","6000","6059"],["27/08/2026","-0.35","6038","780796","6074","5940","6059","6038"],["31/08/2026","0.55","6071","247556","6128","6006","6038","6071"],["01/09/2026","1.99","6192","538765","6285","5983","6071","6192"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אלומיי
מספר נייר
1082635
סימול
אלומ
ISIN
IL0010826357
חברה
אלומיי קפיטל
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
