נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","-0.03","2857.5036","41183","2941","2935","2941","2940"],["05/09/2016","0.2","2863.3352","9752","2990","2940","2940","2946"],["06/09/2016","-0.03","2862.3633","483914","2946","2925","2946","2945"],["07/09/2016","0.92","2888.6057","6510","2979","2945","2945","2972"],["08/09/2016","-1.21","2853.6158","121236","2985","2910","2972","2936"],["11/09/2016","-0.1","2850.7","32614","2955","2931","2931","2933"],["12/09/2016","0.41","2862.3633","26678","2955","2933","2933","2945"],["13/09/2016","0.51","2876.9424","2782","2960","2960","2945","2960"],["14/09/2016","-0.98","2848.7561","3898","2952","2923","2960","2931"],["15/09/2016","0.48","2862.3633","16760","2950","2944","2931","2945"],["18/09/2016","0.37","2873.0546","76770","2966","2945","2945","2956"],["19/09/2016","-0.1","2870.1388","180564","2960","2919","2956","2953"],["20/09/2016","-1.59","2824.4576","46731","2920","2901","2953","2906"],["21/09/2016","-0.17","2819.5979","36698","2901","2901","2906","2901"],["22/09/2016","-0.55","2804.0469","22936","2888","2884","2901","2885"],["25/09/2016","0.55","2819.5979","100057","2934","2878","2885","2901"],["26/09/2016","-0.21","2813.7663","43825","2901","2863","2901","2895"],["27/09/2016","-1.14","2781.6923","7898","2862","2861","2895","2862"],["28/09/2016","-0.91","2756.4218","5871","2850","2828","2862","2836"],["29/09/2016","2.12","2814.7382","52358","2981","2833","2836","2896"],["05/10/2016","-1.14","2782.6642","10593","2863","2863","2896","2863"],["06/10/2016","0.63","2800.1591","118183","2913","2876","2913","2881"],["09/10/2016","-0.03","2799.1872","80236","2882","2845","2880","2880"],["10/10/2016","-1.32","2762.2535","103471","2860","2835","2880","2842"],["13/10/2016","-0.77","2740.8708","14354","2827","2808","2842","2820"],["18/10/2016","-1.99","2686.4422","10309","2820","2707","2820","2764"],["19/10/2016","-2.32","2624.238","558093","2763","2700","2764","2700"],["20/10/2016","0.07","2626.1819","41206","2702","2702","2700","2702"],["25/10/2016","-0.93","2601.8834","587598","2718","2650","2650","2677"],["26/10/2016","-0.37","2592.164","67129","2677","2665","2677","2667"],["27/10/2016","-0.67","2574.6691","318905","2660","2636","2667","2649"],["30/10/2016","-1.09","2546.4828","60290","2637","2617","2649","2620"],["31/10/2016","0.38","2556.2022","136204","2639","2615","2620","2630"],["01/11/2016","-0.91","2532.8756","103628","2659","2600","2630","2606"],["02/11/2016","0.35","2541.6231","22829","2653","2607","2606","2615"],["03/11/2016","-0.23","2535.7915","7826","2615","2601","2615","2609"],["06/11/2016","-0.31","2528.0159","143430","2648","2600","2615","2601"],["07/11/2016","0.04","2528.9879","80306","2614","2601","2601","2602"],["08/11/2016","0.12","2531.9037","34387","2625","2600","2602","2605"],["09/11/2016","0.96","2556.2022","74694","2632","2580","2600","2630"],["10/11/2016","-0.76","2536.7634","183235","2630","2602","2630","2610"],["13/11/2016","0.15","2540.6512","525","2624","2624","2610","2614"],["14/11/2016","0.04","2541.6231","26459","2630","2585","2614","2615"],["15/11/2016","0.76","2561.0619","8959","2639","2605","2615","2635"],["16/11/2016","0.8","2581.4726","37896","2730","2606","2635","2656"],["17/11/2016","0.15","2585.3604","4495","2660","2656","2656","2660"],["20/11/2016","2.48","2649.5084","153000","2755","2661","2660","2726"],["21/11/2016","1.03","2676.7228","55338","2774","2742","2726","2754"],["22/11/2016","1.92","2728.2356","70719","2822","2799","2754","2807"],["23/11/2016","0.36","2737.955","5014","2825","2802","2807","2817"],["24/11/2016","1.28","2772.9448","23623","2854","2852","2817","2853"],["27/11/2016","0.25","2779.7484","128091","2860","2853","2860","2860"],["28/11/2016","2.55","2850.7","122041","2949","2909","2860","2933"],["29/11/2016","-0.55","2835.149","71196","2935","2899","2933","2917"],["30/11/2016","-0.14","2831.2612","12437","2922","2902","2917","2913"],["01/12/2016","0","2831.2612","6320","2913","2912","2913","2913"],["04/12/2016","-0.34","2821.5418","48370","2929","2900","2913","2903"],["05/12/2016","0","2821.5418","261","2903","2903","2903","2903"],["06/12/2016","0","2821.5418","0","2903","2903","2903","2903"],["07/12/2016","0","2821.5418","64093","2903","2902","2903","2903"],["08/12/2016","0","2821.5418","20989","2903","2903","2903","2903"],["11/12/2016","0.28","2829.3173","34641","2911","2911","2903","2911"],["12/12/2016","3.44","2926.5113","607193","3100","2925","2911","3011"],["13/12/2016","6.04","3103.4044","1232301","3273","3020","3011","3193"],["14/12/2016","4.67","3248.2235","1436851","3390","3252","3288","3342"],["15/12/2016","-2.39","3170.4683","975202","3409","3244","3371","3262"],["18/12/2016","1.04","3203.5142","406707","3390","3272","3319","3296"],["19/12/2016","0.27","3212.2617","208731","3312","3270","3295","3305"],["20/12/2016","-0.18","3206.4301","144297","3312","3267","3305","3299"],["21/12/2016","-1","3174.356","196586","3313","3250","3299","3266"],["22/12/2016","1.44","3220.0372","224459","3350","3266","3266","3313"],["25/12/2016","0","3220.0372","95801","3329","3283","3313","3313"],["26/12/2016","-0.57","3201.5704","161112","3359","3282","3313","3294"],["27/12/2016","0.39","3214.2056","209787","3352","3298","3352","3307"],["28/12/2016","-1.12","3178.2438","169737","3307","3250","3307","3270"],["29/12/2016","-0.06","3176.2999","108875","3299","3250","3270","3268"],["01/01/2017","0.67","3197.6826","164128","3327","3272","3268","3290"],["02/01/2017","0.27","3206.4301","135559","3319","3283","3290","3299"],["03/01/2017","0.79","3231.7005","347334","3336","3300","3299","3325"],["04/01/2017","2.26","3304.596","500921","3444","3344","3325","3400"],["05/01/2017","-0.68","3282.2414","301415","3450","3350","3400","3377"],["08/01/2017","-0.33","3271.55","104863","3377","3360","3377","3366"],["09/01/2017","0.51","3288.073","219875","3397","3367","3366","3383"],["10/01/2017","0.68","3310.4276","1304550","3538","3385","3383","3406"],["11/01/2017","-1.82","3250.1674","420009","3400","3290","3400","3344"],["12/01/2017","-0.66","3228.7847","140382","3347","3303","3344","3322"],["15/01/2017","1.66","3282.2414","68218","3390","3344","3322","3377"],["16/01/2017","0","3282.2414","379786","3402","3359","3377","3377"],["17/01/2017","-0.53","3264.7465","53877","3389","3353","3377","3359"],["18/01/2017","-0.48","3249.1954","49338","3347","3320","3359","3343"],["19/01/2017","0.78","3274.4659","130209","3380","3285","3343","3369"],["22/01/2017","0","3274.4659","122689","3396","3369","3396","3369"],["23/01/2017","-0.8","3248.2235","211919","3367","3318","3369","3342"],["24/01/2017","0.36","3259.8868","212439","3399","3322","3342","3354"],["25/01/2017","-1.07","3224.8969","510290","3394","3310","3330","3318"],["26/01/2017","0.21","3231.7005","144738","3361","3305","3318","3325"],["29/01/2017","2.17","3301.6802","562310","3400","3353","3325","3397"],["30/01/2017","-1.47","3253.0832","215638","3377","3340","3361","3347"],["31/01/2017","-0.15","3248.2235","62460","3380","3303","3347","3342"],["01/02/2017","0.6","3267.6623","156180","3411","3357","3342","3362"],["02/02/2017","-0.77","3242.3918","44199","3369","3306","3369","3336"],["05/02/2017","0.75","3266.6903","72660","3362","3350","3336","3361"],["06/02/2017","0.09","3269.6062","64574","3368","3355","3361","3364"],["07/02/2017","0","3269.6062","22270","3364","3364","3364","3364"],["08/02/2017","0.3","3279.3256","568228","3400","3360","3369","3374"],["09/02/2017","-0.41","3265.7184","8167244","3410","3357","3374","3360"],["12/02/2017","-4.46","3119.9274","1007924","3310","3160","3306","3210"],["13/02/2017","-1.68","3067.4426","359184","3305","3143","3210","3156"],["14/02/2017","-1.74","3013.9859","318954","3134","3068","3117","3101"],["15/02/2017","-1.81","2959.5573","196462","3101","3043","3101","3045"],["16/02/2017","-2.96","2872.0827","406430","3050","2937","3045","2955"],["19/02/2017","0.1","2874.9985","130407","2993","2947","2960","2958"],["20/02/2017","-0.41","2863.3352","124430","2970","2937","2958","2946"],["21/02/2017","-1.05","2833.2051","155479","2948","2905","2948","2915"],["22/02/2017","-0.38","2822.5138","406283","2915","2885","2915","2904"],["23/02/2017","-0.28","2814.7382","208935","2930","2880","2904","2896"],["26/02/2017","-1.17","2781.6923","368999","2900","2854","2900","2862"],["27/02/2017","0.17","2786.552","139969","2914","2860","2862","2867"],["28/02/2017","1.43","2826.4015","191157","2999","2902","2919","2908"],["01/03/2017","1.89","2879.8582","122299","2966","2938","2908","2963"],["02/03/2017","-1.45","2838.0648","339728","3050","2920","2963","2920"],["05/03/2017","1.34","2875.9705","86831","2973","2953","2920","2959"],["06/03/2017","0.14","2879.8582","48895","2971","2941","2959","2963"],["07/03/2017","8.27","3117.9835","416531","3280","2968","2963","3208"],["08/03/2017","3.12","3215.1775","536962","3334","3257","3260","3308"],["09/03/2017","-1.21","3176.2999","115522","3308","3210","3308","3268"],["13/03/2017","-0.24","3168.5244","359090","3320","3231","3268","3260"],["14/03/2017","0.34","3179.2157","250548","3300","3252","3300","3271"],["15/03/2017","-1.47","3132.5626","376879","3317","3183","3271","3223"],["16/03/2017","0.16","3137.4223","217774","3279","3211","3279","3228"],["19/03/2017","-0.03","3136.4504","137011","3244","3191","3228","3227"],["20/03/2017","1.21","3174.356","140903","3358","3196","3227","3266"],["21/03/2017","1.26","3214.2056","484125","3325","3286","3266","3307"],["22/03/2017","-0.33","3203.5142","198968","3310","3269","3307","3296"],["23/03/2017","2.67","3289.045","427539","3416","3274","3296","3384"],["26/03/2017","1.74","3346.3894","681716","3490","3390","3410","3443"],["27/03/2017","-2.24","3271.55","236492","3407","3353","3443","3366"],["28/03/2017","0.33","3282.2414","134360","3425","3359","3366","3377"],["29/03/2017","1.27","3324.0348","511868","3512","3399","3377","3420"],["30/03/2017","3.98","3456.2186","499368","3556","3418","3420","3556"],["02/04/2017","3.29","3569.9356","918817","3879","3616","3556","3673"],["03/04/2017","-1.14","3529.1141","523655","3702","3616","3673","3631"],["04/04/2017","-0.28","3519.3947","619258","3789","3460","3631","3621"],["05/04/2017","1.3","3565.0759","230347","3673","3635","3635","3668"],["06/04/2017","0.44","3580.627","307490","3690","3625","3630","3684"],["09/04/2017","-1.98","3509.6753","128341","3684","3554","3684","3611"],["12/04/2017","-0.89","3478.5733","84549","3663","3549","3663","3579"],["13/04/2017","-3.49","3357.0808","104796","3552","3418","3579","3454"],["18/04/2017","0.52","3374.5757","108395","3511","3414","3511","3472"],["19/04/2017","-0.69","3351.2491","184590","3480","3424","3472","3448"],["20/04/2017","1.57","3403.7339","321859","3511","3461","3480","3502"],["23/04/2017","-1.23","3361.9405","163473","3600","3391","3565","3459"],["24/04/2017","0.23","3369.716","70127","3522","3450","3459","3467"],["25/04/2017","3.03","3471.7697","161693","3599","3480","3480","3572"],["26/04/2017","-0.31","3461.0783","44779","3599","3527","3572","3561"],["27/04/2017","1.07","3498.0121","133773","3600","3541","3561","3599"],["30/04/2017","-0.75","3471.7697","68777","3599","3529","3599","3572"],["03/05/2017","-0.2","3464.9661","370788","3616","3500","3572","3565"],["04/05/2017","3.81","3597.1499","4246451","3779","3524","3565","3701"],["07/05/2017","4.19","3747.8006","865787","3879","3780","3780","3856"],["08/05/2017","0.39","3762.3797","210251","3916","3856","3856","3871"],["09/05/2017","1.29","3810.9767","606064","3950","3900","3930","3921"],["10/05/2017","1.22","3857.6299","129694","3979","3921","3921","3969"],["11/05/2017","-0.35","3844.0227","1281392","4000","3926","4000","3955"],["14/05/2017","1.42","3898.4513","190255","4038","3983","4000","4011"],["15/05/2017","1.27","3948.0203","316873","4140","4011","4011","4062"],["16/05/2017","1.9","4022.8597","314873","4191","4070","4191","4139"],["17/05/2017","-0.58","3999.5331","497814","4222","4089","4222","4115"],["18/05/2017","1.19","4047.1582","1059977","4222","4041","4177","4164"],["21/05/2017","3.72","4197.8089","2239922","4324","4250","4250","4319"],["22/05/2017","0.14","4203.6405","1214433","4450","4200","4300","4325"],["23/05/2017","-0.62","4177.3981","707586","4433","4290","4340","4298"],["24/05/2017","-0.4","4160.8751","247452","4298","4276","4298","4281"],["25/05/2017","0.37","4176.4262","366442","4300","4275","4282","4297"],["28/05/2017","0.74","4207.5283","835906","4400","4313","4313","4329"],["29/05/2017","-1.57","4141.4363","600705","4405","4251","4405","4261"],["01/06/2017","0.14","4147.268","793396","4278","4208","4250","4267"],["04/06/2017","-0.3","4134.6328","209803","4299","4250","4299","4254"],["05/06/2017","1.25","4186.1456","571686","4325","4209","4254","4307"],["06/06/2017","-0.72","4156.0154","145490","4307","4247","4280","4276"],["07/06/2017","1.08","4201","238942","4299","4105","4299","4201"],["08/06/2017","-1","4159","147299","4234","4113","4201","4159"],["11/06/2017","-0.96","4119","49116","4159","4080","4159","4119"],["12/06/2017","-1.99","4037","284212","4072","4005","4119","4037"],["13/06/2017","-1.11","3992","199288","4043","3912","4037","3992"],["14/06/2017","-1.38","3937","68117","3972","3902","3930","3937"],["15/06/2017","-2.39","3843","364009","3900","3835","3900","3843"],["18/06/2017","-1.74","3776","331783","3842","3741","3843","3776"],["19/06/2017","1.54","3834","668387","3885","3700","3776","3834"],["20/06/2017","0.21","3842","235572","3860","3776","3786","3842"],["21/06/2017","-1.95","3767","398740","3829","3707","3794","3767"],["22/06/2017","-1.57","3708","304244","3770","3696","3767","3708"],["25/06/2017","0.84","3739","131040","3800","3664","3664","3739"],["26/06/2017","-0.37","3725","119309","3797","3721","3739","3725"],["27/06/2017","-0.94","3690","264260","3721","3660","3685","3690"],["28/06/2017","-1.9","3620","237614","3682","3612","3690","3620"],["29/06/2017","1.8","3685","268644","3700","3560","3620","3685"],["02/07/2017","-1.79","3619","594233","3661","3600","3611","3619"],["03/07/2017","0","3619","386121","3634","3597","3619","3619"],["04/07/2017","3.01","3728","213223","3750","3621","3619","3728"],["05/07/2017","-2.23","3645","456341","3793","3616","3728","3645"],["06/07/2017","-0.82","3615","363275","3670","3610","3645","3615"],["09/07/2017","3.65","3747","261095","3809","3615","3615","3747"],["10/07/2017","-0.85","3715","420424","3807","3691","3747","3715"],["11/07/2017","2.07","3792","144524","3805","3742","3715","3792"],["12/07/2017","0.45","3809","161429","3810","3785","3792","3809"],["13/07/2017","0","3809","504188","3817","3733","3809","3809"],["16/07/2017","2.6","3908","257920","3912","3811","3872","3908"],["17/07/2017","-0.38","3893","186404","3938","3831","3911","3893"],["18/07/2017","5.01","4088","818103","4112","3946","3950","4088"],["19/07/2017","-3.55","3943","538956","3975","3880","3880","3943"],["20/07/2017","-0.86","3909","496316","3945","3840","3911","3909"],["23/07/2017","-2.48","3812","200723","3863","3809","3863","3812"],["24/07/2017","-0.21","3804","862046","3843","3765","3800","3804"],["25/07/2017","-0.79","3774","239331","3820","3757","3804","3774"],["26/07/2017","-0.5","3755","47877","3786","3750","3777","3755"],["27/07/2017","-0.21","3747","253727","3771","3717","3728","3747"],["30/07/2017","1.44","3801","425412","3811","3760","3765","3801"],["31/07/2017","-0.13","3796","364846","3830","3760","3801","3796"],["02/08/2017","-0.29","3785","172170","3799","3762","3796","3785"],["03/08/2017","0.53","3805","637165","3805","3775","3785","3805"],["06/08/2017","-1.21","3759","320644","3815","3758","3805","3759"],["07/08/2017","0.27","3769","684686","3795","3745","3759","3769"],["08/08/2017","0.53","3789","254906","3800","3730","3769","3789"],["09/08/2017","-0.5","3770","642974","3822","3726","3789","3770"],["10/08/2017","1.86","3840","892464","3895","3800","3770","3840"],["13/08/2017","1.93","3914","438956","3932","3795","3795","3914"],["14/08/2017","0.36","3928","611807","3999","3905","3914","3928"],["15/08/2017","-0.33","3915","827660","3997","3794","3928","3915"],["16/08/2017","0.72","3943","260951","3980","3910","3915","3943"],["17/08/2017","3.2","4069","1009954","4270","3930","3943","4069"],["20/08/2017","-1.62","4003","359268","4069","3990","4069","4003"],["21/08/2017","-1.55","3941","335741","3989","3901","3963","3941"],["22/08/2017","-2.08","3859","300715","3902","3777","3777","3859"],["23/08/2017","-1.3","3809","69696","3849","3800","3859","3809"],["24/08/2017","1.42","3863","136619","3875","3800","3800","3863"],["27/08/2017","-0.03","3862","56593","3866","3825","3863","3862"],["28/08/2017","-0.26","3852","1242073","3877","3843","3862","3852"],["29/08/2017","-1.25","3804","435994","3836","3804","3852","3804"],["30/08/2017","2.02","3881","295425","3918","3765","3804","3881"],["31/08/2017","-0.88","3847","441872","3861","3805","3805","3847"],["03/09/2017","-1.17","3802","179145","3850","3801","3847","3802"],["04/09/2017","0.74","3830","67070","3867","3802","3802","3830"],["05/09/2017","0.13","3835","83391","3851","3794","3830","3835"],["06/09/2017","0.08","3838","139829","3880","3792","3835","3838"],["07/09/2017","-3.02","3722","303276","3816","3722","3838","3722"],["10/09/2017","-0.54","3702","153046","3725","3687","3722","3702"],["11/09/2017","0.05","3704","197288","3711","3681","3702","3704"],["12/09/2017","0.51","3723","543384","3736","3659","3704","3723"],["13/09/2017","1.72","3787","422628","3946","3716","3723","3787"],["14/09/2017","-1.77","3720","459373","3790","3710","3787","3720"],["17/09/2017","0.51","3739","118245","3776","3700","3720","3739"],["18/09/2017","0.72","3766","766750","3809","3735","3765","3766"],["19/09/2017","0.13","3771","946529","3830","3747","3766","3771"],["24/09/2017","6.13","4002","879536","4073","3878","3934","4002"],["25/09/2017","-1.7","3934","596806","4040","3920","4002","3934"],["26/09/2017","-1.14","3889","380852","3902","3870","3902","3889"],["27/09/2017","-0.31","3877","311923","3955","3857","3889","3877"],["28/09/2017","1.34","3929","301190","3947","3870","3947","3929"],["01/10/2017","0.43","3946","54488","3955","3924","3929","3946"],["02/10/2017","-0.53","3925","70666","3966","3900","3946","3925"],["03/10/2017","0.41","3941","71599","3964","3908","3964","3941"],["08/10/2017","1.07","3983","68198","4010","3961","4010","3983"],["09/10/2017","0.73","4012","116504","4029","4000","4019","4012"],["10/10/2017","-0.95","3974","234613","4053","3949","4012","3974"],["15/10/2017","-1.71","3906","328613","3972","3900","3974","3906"],["16/10/2017","2.28","3995","295102","4000","3916","3906","3995"],["17/10/2017","-1.63","3930","130494","3992","3906","3995","3930"],["18/10/2017","-1.27","3880","691513","3950","3818","3950","3880"],["19/10/2017","-2.35","3789","1151264","3874","3770","3880","3789"],["22/10/2017","1.03","3828","219546","3838","3790","3789","3828"],["23/10/2017","0.18","3835","176029","3865","3825","3828","3835"],["24/10/2017","-0.76","3806","254551","3835","3800","3835","3806"],["25/10/2017","0.11","3810","236713","3846","3806","3806","3810"],["26/10/2017","0.03","3811","1521407","3830","3801","3810","3811"],["29/10/2017","0.34","3824","26996","3833","3814","3811","3824"],["30/10/2017","-0.24","3815","413524","3850","3810","3824","3815"],["31/10/2017","-0.6","3792","935703","3840","3780","3815","3792"],["01/11/2017","1.56","3851","323538","3880","3782","3792","3851"],["02/11/2017","0.21","3859","156166","3943","3818","3851","3859"],["05/11/2017","-0.88","3825","131581","3889","3823","3859","3825"],["06/11/2017","-0.13","3820","367090","3837","3810","3825","3820"],["07/11/2017","0.39","3835","151155","3858","3823","3820","3835"],["08/11/2017","0.29","3846","65597","3900","3821","3835","3846"],["09/11/2017","-1.01","3807","290768","3877","3788","3846","3807"],["12/11/2017","1.44","3862","84966","3875","3810","3807","3862"],["13/11/2017","0.98","3900","135370","3969","3862","3862","3900"],["14/11/2017","0.13","3905","34166","3949","3852","3900","3905"],["15/11/2017","-1.23","3857","129276","3900","3833","3905","3857"],["16/11/2017","-1.27","3808","187490","3900","3791","3857","3808"],["19/11/2017","-0.79","3778","150371","3820","3772","3808","3778"],["20/11/2017","-2.01","3702","886047","3816","3685","3778","3702"],["21/11/2017","-1.94","3630","866246","3662","3596","3702","3630"],["22/11/2017","0.88","3662","350397","3680","3630","3630","3662"],["23/11/2017","1.56","3719","124050","3784","3662","3662","3719"],["26/11/2017","-0.27","3709","47321","3754","3686","3719","3709"],["27/11/2017","-0.38","3695","304254","3771","3686","3709","3695"],["28/11/2017","1.41","3747","84254","3771","3720","3695","3747"],["29/11/2017","-0.85","3715","239719","3755","3703","3747","3715"],["30/11/2017","0.65","3739","123148","3769","3686","3686","3739"],["03/12/2017","2.59","3836","176372","3865","3715","3739","3836"],["04/12/2017","-0.63","3812","197899","3861","3782","3836","3812"],["05/12/2017","-0.39","3797","141577","3832","3768","3812","3797"],["06/12/2017","0.37","3811","274392","3840","3751","3797","3811"],["07/12/2017","-0.16","3805","386509","3848","3690","3811","3805"],["10/12/2017","-0.45","3788","64702","3857","3764","3857","3788"],["11/12/2017","-1.21","3742","424319","3791","3741","3788","3742"],["12/12/2017","-1.95","3669","680643","3742","3600","3742","3669"],["13/12/2017","-0.65","3645","158155","3668","3610","3669","3645"],["14/12/2017","0.3","3656","116809","3680","3615","3645","3656"],["17/12/2017","-1.12","3615","21762","3655","3605","3611","3615"],["18/12/2017","-0.86","3584","276259","3633","3577","3615","3584"],["19/12/2017","-0.73","3558","88230","3584","3552","3584","3558"],["20/12/2017","0.76","3585","330201","3594","3541","3541","3585"],["21/12/2017","0.42","3600","171957","3603","3570","3585","3600"],["24/12/2017","2.69","3697","288221","3700","3557","3557","3697"],["25/12/2017","0.68","3722","217600","3799","3645","3697","3722"],["26/12/2017","-0.91","3688","326049","3770","3639","3770","3688"],["27/12/2017","-0.76","3660","172186","3699","3559","3688","3660"],["28/12/2017","0.08","3663","225791","3678","3630","3677","3663"],["31/12/2017","-0.76","3635","164229","3720","3626","3720","3635"],["01/01/2018","0.22","3643","109043","3670","3609","3635","3643"],["02/01/2018","1.18","3686","139767","3730","3654","3643","3686"],["03/01/2018","-1.49","3631","657008","3658","3591","3686","3631"],["04/01/2018","0.08","3634","293433","3665","3614","3631","3634"],["07/01/2018","0.22","3642","314724","3650","3604","3634","3642"],["08/01/2018","0.27","3652","348673","3678","3608","3642","3652"],["09/01/2018","2.63","3748","418221","3780","3654","3655","3748"],["10/01/2018","-2.13","3668","109258","3746","3650","3748","3668"],["11/01/2018","2.48","3759","502947","3833","3671","3668","3759"],["14/01/2018","1.6","3819","300870","3859","3714","3759","3819"],["15/01/2018","-0.5","3800","119313","3849","3756","3819","3800"],["16/01/2018","-1.21","3754","171087","3807","3732","3800","3754"],["17/01/2018","0","3754","335411","3828","3726","3754","3754"],["18/01/2018","0.53","3774","301260","3839","3744","3754","3774"],["21/01/2018","-0.13","3769","29288","3824","3758","3824","3769"],["22/01/2018","-0.32","3757","143829","3784","3747","3769","3757"],["23/01/2018","-0.35","3744","80391","3754","3731","3757","3744"],["24/01/2018","-1.01","3706","106169","3733","3706","3744","3706"],["25/01/2018","-0.97","3670","85741","3706","3650","3706","3670"],["28/01/2018","-0.27","3660","173501","3671","3623","3670","3660"],["29/01/2018","-1.34","3611","289338","3660","3578","3660","3611"],["30/01/2018","-1.27","3565","425648","3610","3542","3572","3565"],["31/01/2018","0.08","3568","158796","3668","3544","3565","3568"],["01/02/2018","-1.15","3527","544964","3571","3521","3568","3527"],["04/02/2018","0.6","3548","265065","3570","3452","3525","3548"],["05/02/2018","-0.93","3515","374072","3521","3510","3548","3515"],["06/02/2018","-1.93","3447","211857","3489","3416","3489","3447"],["07/02/2018","0.44","3462","16304","3469","3440","3447","3462"],["08/02/2018","-0.75","3436","144893","3458","3430","3462","3436"],["11/02/2018","0.12","3440","52973","3443","3437","3440","3440"],["12/02/2018","-0.06","3438","125334","3469","3426","3440","3438"],["13/02/2018","-0.58","3418","34073","3420","3417","3438","3418"],["14/02/2018","-0.5","3401","683096","3470","3400","3418","3401"],["15/02/2018","2.88","3499","195434","3552","3414","3401","3499"],["18/02/2018","3.54","3623","141096","3638","3550","3551","3623"],["19/02/2018","0","3623","141983","3629","3612","3623","3623"],["20/02/2018","-1.35","3574","98987","3601","3550","3623","3574"],["21/02/2018","-1.26","3529","77613","3568","3480","3574","3529"],["22/02/2018","-1.11","3490","59339","3500","3478","3529","3490"],["25/02/2018","-0.49","3473","9619","3493","3457","3490","3473"],["26/02/2018","0.06","3475","94842","3476","3449","3473","3475"],["27/02/2018","0.75","3501","24648","3523","3478","3475","3501"],["28/02/2018","-0.4","3487","57711","3500","3475","3475","3487"],["04/03/2018","-0.4","3473","54467","3488","3460","3487","3473"],["05/03/2018","-0.14","3468","82308","3483","3444","3473","3468"],["06/03/2018","0.58","3488","67770","3539","3457","3468","3488"],["07/03/2018","-0.97","3454","66650","3477","3447","3488","3454"],["08/03/2018","-0.2","3447","13718","3479","3420","3454","3447"],["11/03/2018","0.29","3457","45355","3473","3440","3458","3457"],["12/03/2018","0.55","3476","112536","3500","3460","3457","3476"],["13/03/2018","-0.2","3469","54383","3477","3459","3476","3469"],["14/03/2018","-0.89","3438","59174","3478","3400","3469","3438"],["15/03/2018","-0.03","3437","39046","3443","3435","3438","3437"],["18/03/2018","1.92","3503","44937","3538","3471","3437","3503"],["19/03/2018","-0.23","3495","8109","3503","3474","3503","3495"],["20/03/2018","0.49","3512","44093","3545","3472","3495","3512"],["21/03/2018","-0.88","3481","13437","3489","3477","3512","3481"],["22/03/2018","-1.03","3445","92487","3460","3402","3481","3445"],["25/03/2018","-2.09","3373","212898","3410","3361","3445","3373"],["26/03/2018","-1.66","3317","105815","3398","3310","3373","3317"],["27/03/2018","0.45","3332","199510","3347","3319","3317","3332"],["28/03/2018","-2.94","3234","362419","3310","3219","3310","3234"],["29/03/2018","-1.08","3199","36693","3240","3151","3234","3199"],["01/04/2018","-1.13","3163","30875","3199","3159","3199","3163"],["02/04/2018","-1.42","3118","63239","3131","3110","3163","3118"],["03/04/2018","-0.16","3113","47716","3117","3078","3118","3113"],["04/04/2018","-2.73","3028","84965","3111","3000","3113","3028"],["08/04/2018","0.89","3055","116531","3082","3012","3028","3055"],["09/04/2018","3.86","3173","335668","3188","3059","3055","3173"],["10/04/2018","0.25","3181","424269","3267","3173","3173","3181"],["11/04/2018","-1.13","3145","226654","3200","3133","3181","3145"],["12/04/2018","-0.79","3120","101176","3145","3081","3145","3120"],["15/04/2018","0.8","3145","16827","3179","3115","3120","3145"],["16/04/2018","1.53","3193","16762","3224","3145","3145","3193"],["17/04/2018","1","3225","22766","3239","3185","3193","3225"],["22/04/2018","-0.12","3221","36878","3231","3193","3225","3221"],["23/04/2018","-1.55","3171","97682","3190","3157","3221","3171"],["24/04/2018","-0.06","3169","81966","3189","3157","3171","3169"],["25/04/2018","-0.85","3142","242959","3170","3138","3169","3142"],["26/04/2018","-0.13","3138","60620","3151","3137","3142","3138"],["29/04/2018","-0.1","3135","5768","3142","3131","3138","3135"],["30/04/2018","-0.38","3123","17861","3133","3105","3135","3123"],["01/05/2018","-0.29","3114","31447","3123","3100","3123","3114"],["02/05/2018","-0.71","3092","92957","3102","3083","3114","3092"],["03/05/2018","-0.52","3076","157387","3092","3050","3092","3076"],["06/05/2018","-0.39","3064","165711","3088","3000","3000","3064"],["07/05/2018","-1.73","3011","227448","3073","3004","3064","3011"],["08/05/2018","-0.96","2982","360313","3001","2982","3000","2982"],["09/05/2018","-0.37","2971","50344","3024","2955","2982","2971"],["10/05/2018","-0.88","2945","299130","2967","2940","2971","2945"],["13/05/2018","1.43","2987","85581","3020","2941","2988","2987"],["14/05/2018","-0.84","2962","67754","3012","2955","2987","2962"],["15/05/2018","-0.47","2948","12707","2950","2947","2962","2948"],["16/05/2018","-0.07","2946","137711","3000","2940","2948","2946"],["17/05/2018","0.17","2951","77116","2978","2923","2946","2951"],["21/05/2018","0.61","2969","21375","2976","2967","2951","2969"],["22/05/2018","1.04","3000","138605","3012","2998","2969","3000"],["23/05/2018","0.37","3011","26258","3043","3000","3000","3011"],["24/05/2018","-0.27","3003","41982","3011","3000","3011","3003"],["27/05/2018","-1.37","2962","95051","3000","2953","3003","2962"],["28/05/2018","-0.07","2960","144170","2962","2910","2962","2960"],["29/05/2018","-1.59","2913","99798","2932","2903","2960","2913"],["30/05/2018","-0.38","2902","102357","2923","2900","2913","2902"],["31/05/2018","-2.14","2840","125938","2886","2811","2902","2840"],["03/06/2018","-3.2","2749","154279","2789","2744","2789","2749"],["04/06/2018","1.31","2785","206677","2795","2749","2749","2785"],["05/06/2018","0.11","2788","11542","2805","2775","2785","2788"],["06/06/2018","-2.55","2717","394662","2750","2715","2745","2717"],["07/06/2018","3.46","2811","255852","2840","2722","2717","2811"],["10/06/2018","0","2811","76009","2812","2809","2811","2811"],["11/06/2018","1.49","2853","99340","2880","2839","2811","2853"],["12/06/2018","1.65","2900","563071","2967","2883","2853","2900"],["13/06/2018","0.45","2913","316868","2934","2871","2919","2913"],["14/06/2018","2.81","2995","110842","3000","2924","2913","2995"],["17/06/2018","1.64","3044","20761","3058","3026","2995","3044"],["18/06/2018","-0.79","3020","14645","3039","3005","3044","3020"],["19/06/2018","-2.81","2935","285725","2950","2920","2950","2935"],["20/06/2018","-0.65","2916","49859","2941","2899","2935","2916"],["21/06/2018","-0.55","2900","6323","2901","2900","2916","2900"],["24/06/2018","-0.03","2899","43246","2918","2877","2900","2899"],["25/06/2018","0.03","2900","29933","2933","2877","2899","2900"],["26/06/2018","-1.72","2850","190814","2871","2845","2871","2850"],["27/06/2018","2.18","2912","132632","2936","2850","2850","2912"],["28/06/2018","-0.82","2888","11638","2900","2879","2912","2888"],["01/07/2018","0","2888","722","2888","2888","2888","2888"],["02/07/2018","-0.97","2860","23877","2888","2853","2888","2860"],["03/07/2018","0.14","2864","80795","2900","2854","2860","2864"],["04/07/2018","-0.35","2854","21030","2867","2836","2864","2854"],["05/07/2018","-1.79","2803","39158","2803","2803","2854","2803"],["08/07/2018","-1.75","2754","109160","2796","2751","2803","2754"],["09/07/2018","0.18","2759","63013","2798","2750","2750","2759"],["10/07/2018","-0.33","2750","200654","2778","2750","2759","2750"],["11/07/2018","-0.29","2742","110639","2770","2718","2750","2742"],["12/07/2018","-0.26","2735","39366","2739","2717","2742","2735"],["15/07/2018","-0.73","2715","23888","2720","2711","2735","2715"],["16/07/2018","0.04","2716","35040","2727","2711","2715","2716"],["17/07/2018","0.15","2720","35358","2735","2715","2716","2720"],["18/07/2018","0.48","2733","49400","2747","2720","2747","2733"],["19/07/2018","-0.07","2731","30913","2734","2726","2733","2731"],["23/07/2018","2.71","2805","46247","2840","2750","2731","2805"],["24/07/2018","-0.53","2790","30497","2805","2783","2805","2790"],["25/07/2018","-0.11","2787","70453","2791","2783","2790","2787"],["26/07/2018","2.69","2862","26761","2867","2804","2787","2862"],["29/07/2018","-0.87","2837","30185","2850","2824","2862","2837"],["30/07/2018","-1.52","2794","128353","2885","2784","2837","2794"],["31/07/2018","-0.86","2770","271040","2785","2748","2794","2770"],["01/08/2018","-1.7","2723","80372","2763","2715","2770","2723"],["02/08/2018","-1.73","2676","259403","2750","2676","2750","2676"],["05/08/2018","0.71","2695","73929","2725","2683","2725","2695"],["06/08/2018","-0.45","2683","47794","2700","2670","2695","2683"],["07/08/2018","0.78","2704","62851","2708","2700","2683","2704"],["08/08/2018","0.41","2715","45864","2720","2705","2704","2715"],["09/08/2018","-0.15","2711","46625","2740","2710","2740","2711"],["12/08/2018","-0.26","2704","64807","2730","2701","2730","2704"],["13/08/2018","-0.59","2688","181166","2703","2669","2704","2688"],["14/08/2018","-0.63","2671","46618","2695","2655","2688","2671"],["15/08/2018","0.34","2680","102084","2702","2663","2671","2680"],["16/08/2018","0.11","2683","87002","2703","2650","2650","2683"],["19/08/2018","-0.19","2678","123678","2704","2629","2704","2678"],["20/08/2018","1.49","2718","180456","2778","2678","2678","2718"],["21/08/2018","-1.21","2685","250115","2703","2680","2718","2685"],["22/08/2018","-0.11","2682","91133","2690","2667","2685","2682"],["23/08/2018","0.86","2705","200996","2730","2704","2682","2705"],["26/08/2018","-2.7","2632","165012","2647","2584","2637","2632"],["27/08/2018","-0.08","2630","210435","2658","2628","2630","2630"],["28/08/2018","-1.48","2591","99331","2630","2590","2630","2591"],["29/08/2018","0.93","2615","29574","2625","2601","2591","2615"],["30/08/2018","-0.73","2596","315347","2601","2576","2601","2596"],["02/09/2018","-3.35","2509","882387","2535","2320","2392","2509"],["03/09/2018","-0.16","2505","138183","2539","2495","2509","2505"],["04/09/2018","0.2","2510","578344","2530","2470","2530","2510"],["05/09/2018","-3.59","2420","376849","2550","2406","2510","2420"],["06/09/2018","-1.49","2384","318195","2402","2380","2420","2384"],["12/09/2018","-0.55","2371","237567","2383","2357","2373","2371"],["13/09/2018","4.26","2472","517285","2526","2367","2371","2472"],["16/09/2018","-0.57","2458","72452","2500","2449","2449","2458"],["17/09/2018","0.65","2474","39330","2480","2468","2458","2474"],["20/09/2018","0.81","2494","30727","2510","2480","2474","2494"],["25/09/2018","0.16","2498","94066","2511","2474","2474","2498"],["26/09/2018","-0.4","2488","29013","2498","2476","2498","2488"],["27/09/2018","-0.8","2468","29202","2474","2464","2488","2468"],["02/10/2018","0.57","2482","9358","2489","2477","2468","2482"],["03/10/2018","1.25","2513","247494","2580","2465","2482","2513"],["04/10/2018","-0.16","2509","63801","2538","2473","2538","2509"],["07/10/2018","1","2534","6512","2534","2534","2534","2534"],["08/10/2018","-1.7","2491","157396","2527","2477","2534","2491"],["09/10/2018","-0.64","2475","146747","2484","2470","2491","2475"],["10/10/2018","-0.2","2470","20004","2473","2450","2475","2470"],["11/10/2018","-1.05","2444","48579","2446","2424","2445","2444"],["14/10/2018","1.35","2477","13152","2504","2444","2444","2477"],["15/10/2018","-0.89","2455","42898","2479","2455","2477","2455"],["16/10/2018","0.65","2471","107843","2487","2456","2455","2471"],["17/10/2018","-0.77","2452","79778","2462","2431","2456","2452"],["18/10/2018","-0.08","2450","21510","2452","2447","2452","2450"],["21/10/2018","0.82","2470","448365","2475","2439","2450","2470"],["22/10/2018","2.35","2528","29933","2549","2490","2470","2528"],["23/10/2018","-2.33","2469","95490","2493","2452","2493","2469"],["24/10/2018","0.04","2470","16994","2470","2470","2469","2470"],["25/10/2018","-0.57","2456","113709","2499","2384","2470","2456"],["28/10/2018","1.43","2491","65918","2499","2470","2493","2491"],["29/10/2018","-0.48","2479","7933","2500","2464","2491","2479"],["31/10/2018","1.57","2518","41617","2550","2479","2479","2518"],["01/11/2018","-0.36","2509","118375","2540","2493","2518","2509"],["04/11/2018","-0.04","2508","312868","2518","2495","2509","2508"],["05/11/2018","-0.48","2496","37436","2497","2495","2508","2496"],["06/11/2018","-0.4","2486","121963","2500","2476","2496","2486"],["07/11/2018","1.49","2523","36509","2549","2501","2501","2523"],["08/11/2018","0.79","2543","29604","2550","2538","2523","2543"],["11/11/2018","0.98","2568","40135","2588","2543","2543","2568"],["12/11/2018","-0.66","2551","16736","2600","2550","2600","2551"],["13/11/2018","0","2551","45103","2577","2541","2577","2551"],["14/11/2018","1.57","2591","78924","2600","2551","2551","2591"],["15/11/2018","-0.04","2590","19167","2591","2590","2591","2590"],["18/11/2018","0.31","2598","13431","2607","2593","2590","2598"],["19/11/2018","0.04","2599","20087","2604","2585","2598","2599"],["20/11/2018","-1.42","2562","165763","2598","2555","2599","2562"],["21/11/2018","0.23","2568","72414","2588","2527","2562","2568"],["22/11/2018","1.09","2596","15630","2601","2586","2586","2596"],["25/11/2018","-0.04","2595","12195","2595","2594","2596","2595"],["26/11/2018","0.66","2612","56012","2620","2595","2595","2612"],["27/11/2018","0.61","2628","38312","2634","2620","2620","2628"],["28/11/2018","-0.91","2604","64633","2628","2599","2628","2604"],["29/11/2018","-1.92","2554","1252812","2576","2426","2550","2554"],["02/12/2018","-1.68","2511","59833","2550","2500","2550","2511"],["03/12/2018","-0.76","2492","26711","2514","2462","2514","2492"],["04/12/2018","-0.2","2487","58019","2530","2458","2492","2487"],["05/12/2018","0","2487","7511","2487","2487","2487","2487"],["06/12/2018","-0.32","2479","155712","2485","2430","2487","2479"],["09/12/2018","-1.05","2453","37709","2468","2448","2479","2453"],["10/12/2018","-0.82","2433","8199","2459","2425","2453","2433"],["11/12/2018","-0.53","2420","25194","2468","2410","2468","2420"],["12/12/2018","-0.29","2413","14191","2424","2389","2410","2413"],["13/12/2018","3.4","2495","137637","2500","2413","2413","2495"],["16/12/2018","-0.44","2484","18457","2495","2476","2495","2484"],["17/12/2018","-1.69","2442","53968","2485","2430","2484","2442"],["18/12/2018","-1.72","2400","31443","2418","2389","2442","2400"],["19/12/2018","-0.71","2383","32433","2392","2377","2400","2383"],["20/12/2018","-0.59","2369","107891","2379","2353","2383","2369"],["23/12/2018","-2.24","2316","39442","2357","2260","2326","2316"],["24/12/2018","-0.35","2308","131084","2349","2285","2349","2308"],["25/12/2018","1.73","2348","102498","2356","2260","2308","2348"],["26/12/2018","-0.04","2347","133187","2383","2338","2348","2347"],["27/12/2018","-0.34","2339","156849","2395","2302","2349","2339"],["30/12/2018","0.68","2355","195076","2385","2297","2339","2355"],["31/12/2018","1.36","2387","165678","2412","2339","2355","2387"],["01/01/2019","-1.59","2349","179554","2387","2301","2354","2349"],["02/01/2019","-1.19","2321","24259","2335","2312","2349","2321"],["03/01/2019","0.04","2322","28562","2327","2310","2321","2322"],["06/01/2019","1.85","2365","31899","2410","2322","2322","2365"],["07/01/2019","0","2365","3618","2365","2365","2365","2365"],["08/01/2019","1.31","2396","54032","2401","2396","2401","2396"],["09/01/2019","0.17","2400","53518","2400","2396","2396","2400"],["10/01/2019","0.79","2419","72121","2437","2401","2400","2419"],["13/01/2019","0","2419","17828","2419","2419","2419","2419"],["14/01/2019","-0.25","2413","58081","2419","2394","2419","2413"],["15/01/2019","1.2","2442","32582","2451","2411","2413","2442"],["16/01/2019","0.41","2452","131361","2456","2405","2405","2452"],["17/01/2019","-0.57","2438","49827","2452","2430","2452","2438"],["20/01/2019","0.82","2458","38567","2466","2432","2438","2458"],["21/01/2019","0.28","2465","111148","2468","2458","2458","2465"],["22/01/2019","0.08","2467","35058","2468","2459","2465","2467"],["23/01/2019","0.53","2480","80610","2483","2459","2467","2480"],["24/01/2019","1.77","2524","147849","2549","2483","2480","2524"],["27/01/2019","-1.35","2490","248379","2515","2478","2524","2490"],["28/01/2019","-1.77","2446","112885","2490","2440","2490","2446"],["29/01/2019","1.68","2487","45630","2504","2469","2446","2487"],["30/01/2019","0.6","2502","22392","2522","2474","2487","2502"],["31/01/2019","0.56","2516","111172","2535","2502","2502","2516"],["03/02/2019","0","2516","20053","2516","2516","2516","2516"],["04/02/2019","-2.58","2451","63893","2516","2406","2516","2451"],["05/02/2019","-0.16","2447","28364","2470","2425","2470","2447"],["06/02/2019","0.16","2451","16128","2467","2435","2467","2451"],["07/02/2019","-5.26","2322","148029","2451","2322","2451","2322"],["10/02/2019","0.34","2330","109024","2358","2322","2322","2330"],["11/02/2019","-0.39","2321","137663","2341","2315","2330","2321"],["12/02/2019","0.17","2325","4906","2342","2315","2321","2325"],["13/02/2019","0.95","2347","42496","2378","2333","2325","2347"],["14/02/2019","-0.38","2338","17650","2346","2328","2347","2338"],["17/02/2019","0","2338","32586","2338","2337","2338","2338"],["18/02/2019","0.04","2339","7297","2339","2338","2338","2339"],["19/02/2019","0.47","2350","54528","2360","2338","2339","2350"],["20/02/2019","1.15","2377","1408","2386","2386","2386","2377"],["21/02/2019","3.2","2453","77919","2520","2379","2379","2453"],["24/02/2019","0.12","2456","14517","2464","2454","2453","2456"],["25/02/2019","1.83","2501","65530","2520","2472","2456","2501"],["26/02/2019","0.56","2515","49754","2526","2501","2501","2515"],["27/02/2019","-1.23","2484","24666","2514","2470","2480","2484"],["28/02/2019","1.49","2521","17953","2523","2517","2484","2521"],["03/03/2019","-1.27","2489","29991","2497","2474","2521","2489"],["04/03/2019","0","2489","1394","2489","2489","2489","2489"],["05/03/2019","-1.61","2449","41273","2478","2399","2489","2449"],["06/03/2019","-2.49","2388","85472","2416","2387","2449","2388"],["07/03/2019","-1.59","2350","57183","2385","2326","2388","2350"],["10/03/2019","0","2350","4230","2350","2350","2350","2350"],["11/03/2019","-0.81","2331","87123","2350","2327","2350","2331"],["12/03/2019","0.34","2339","25055","2350","2309","2331","2339"],["13/03/2019","0.21","2344","3540","2349","2335","2339","2344"],["14/03/2019","-1.19","2316","50772","2319","2316","2344","2316"],["17/03/2019","-1.38","2284","53382","2314","2265","2275","2284"],["18/03/2019","-1.36","2253","187781","2299","2249","2284","2253"],["19/03/2019","-0.75","2236","24323","2273","2232","2253","2236"],["20/03/2019","0","2236","2348","2236","2236","2236","2236"],["24/03/2019","0.36","2244","11286","2254","2236","2236","2244"],["25/03/2019","-0.4","2235","5207","2246","2215","2244","2235"],["26/03/2019","2.06","2281","49026","2302","2235","2235","2281"],["27/03/2019","0.48","2292","20922","2304","2258","2281","2292"],["28/03/2019","-0.74","2275","371400","2292","2185","2292","2275"],["31/03/2019","1.01","2298","32148","2298","2297","2275","2298"],["01/04/2019","2.31","2351","44953","2359","2330","2298","2351"],["02/04/2019","0.43","2361","18413","2383","2351","2351","2361"],["03/04/2019","-0.17","2357","19538","2375","2350","2361","2357"],["04/04/2019","1.36","2389","231850","2389","2356","2357","2389"],["07/04/2019","-3.73","2300","171865","2350","2300","2389","2300"],["08/04/2019","-0.43","2290","27366","2290","2290","2300","2290"],["10/04/2019","0.22","2295","23342","2300","2290","2290","2295"],["11/04/2019","0.31","2302","5549","2317","2286","2295","2302"],["14/04/2019","0.91","2323","8456","2323","2323","2302","2323"],["15/04/2019","0","2323","16168","2323","2323","2323","2323"],["16/04/2019","3.66","2408","149482","2445","2362","2323","2408"],["17/04/2019","-2.2","2355","23549","2387","2333","2408","2355"],["18/04/2019","-0.59","2341","36912","2355","2331","2355","2341"],["21/04/2019","0","2341","117","2341","2341","2341","2341"],["22/04/2019","-1.28","2311","59467","2317","2309","2341","2311"],["23/04/2019","1.08","2336","14227","2347","2312","2311","2336"],["24/04/2019","-1.07","2311","86091","2315","2310","2336","2311"],["28/04/2019","0.35","2319","30843","2346","2311","2311","2319"],["29/04/2019","-2.5","2261","123370","2296","2260","2319","2261"],["30/04/2019","-0.04","2260","10667","2260","2260","2260","2260"],["01/05/2019","-0.35","2252","98188","2274","2250","2252","2252"],["02/05/2019","-1.87","2210","236819","2252","2210","2252","2210"],["05/05/2019","0.95","2231","6827","2231","2231","2210","2231"],["06/05/2019","-0.99","2209","44843","2209","2209","2231","2209"],["07/05/2019","0.23","2214","62827","2250","2209","2250","2214"],["12/05/2019","1.13","2239","4747","2240","2239","2214","2239"],["13/05/2019","-0.89","2219","16329","2238","2208","2239","2219"],["14/05/2019","0","2219","3950","2219","2219","2219","2219"],["15/05/2019","-1.04","2196","15726","2197","2196","2219","2196"],["16/05/2019","0.32","2203","6718","2216","2196","2196","2203"],["19/05/2019","0.23","2208","32963","2218","2175","2203","2208"],["20/05/2019","-1.22","2181","122597","2201","2147","2208","2181"],["21/05/2019","-1.05","2158","36402","2181","2145","2181","2158"],["22/05/2019","0.97","2179","9043","2179","2179","2158","2179"],["23/05/2019","0","2179","218","2179","2179","2179","2179"],["26/05/2019","0.37","2187","13648","2219","2161","2219","2187"],["27/05/2019","-0.96","2166","12782","2176","2161","2187","2166"],["28/05/2019","-0.65","2152","14743","2163","2149","2166","2152"],["29/05/2019","0.84","2170","13886","2172","2152","2152","2170"],["30/05/2019","-0.55","2158","31081","2170","2149","2170","2158"],["02/06/2019","-0.19","2154","13507","2158","2126","2158","2154"],["03/06/2019","-1.9","2113","52283","2125","2100","2154","2113"],["04/06/2019","-2.32","2064","44439","2100","2028","2113","2064"],["05/06/2019","0.92","2083","35266","2105","2074","2064","2083"],["06/06/2019","3.46","2155","66044","2169","2065","2083","2155"],["10/06/2019","-1.02","2133","11561","2133","2133","2155","2133"],["11/06/2019","0.7","2148","9643","2151","2137","2133","2148"],["12/06/2019","-1.07","2125","382005","2159","2118","2118","2125"],["13/06/2019","-1.13","2101","35458","2103","2098","2125","2101"],["16/06/2019","-1.19","2076","13100","2076","2076","2101","2076"],["17/06/2019","-0.77","2060","8034","2060","2060","2076","2060"],["18/06/2019","1.55","2092","6254","2092","2091","2060","2092"],["19/06/2019","0.33","2099","1722","2100","2100","2100","2099"],["20/06/2019","-2.62","2044","47944","2080","2038","2099","2044"],["23/06/2019","0.24","2049","10551","2051","2042","2044","2049"],["24/06/2019","0.24","2054","16250","2098","2052","2049","2054"],["25/06/2019","0.05","2055","16464","2058","2054","2054","2055"],["26/06/2019","-0.68","2041","39636","2055","2025","2055","2041"],["27/06/2019","-0.83","2024","520642","2025","2022","2041","2024"],["30/06/2019","0","2024","26757","2024","2024","2024","2024"],["01/07/2019","1.68","2058","52164","2075","2000","2024","2058"],["02/07/2019","0","2058","3272","2058","2058","2058","2058"],["03/07/2019","0.29","2064","16738","2080","2027","2058","2064"],["04/07/2019","-0.53","2053","14599","2096","2030","2064","2053"],["07/07/2019","0.05","2054","3204","2063","2053","2063","2054"],["08/07/2019","-0.34","2047","31468","2064","2045","2054","2047"],["09/07/2019","-0.29","2041","14879","2041","2041","2047","2041"],["10/07/2019","-0.44","2032","17172","2041","2028","2041","2032"],["11/07/2019","-1.33","2005","32457","2008","2000","2032","2005"],["14/07/2019","0.35","2012","4888","2025","2006","2025","2012"],["15/07/2019","0.15","2015","6387","2048","2014","2012","2015"],["16/07/2019","-0.15","2012","130840","2015","1965","2015","2012"],["17/07/2019","-0.35","2005","55131","2012","2004","2012","2005"],["18/07/2019","-0.45","1996","99794","2001","1989","2005","1996"],["21/07/2019","-1.65","1963","57728","1983","1959","1996","1963"],["22/07/2019","0.87","1980","28001","1987","1964","1987","1980"],["23/07/2019","0.05","1981","57203","1985","1963","1980","1981"],["24/07/2019","0.71","1995","14985","2000","1986","1981","1995"],["25/07/2019","-0.05","1994","70678","2026","1985","2026","1994"],["28/07/2019","-0.45","1985","45593","1989","1958","1994","1985"],["29/07/2019","-1.56","1954","50588","1970","1931","1985","1954"],["30/07/2019","-1.74","1920","150981","1934","1920","1954","1920"],["31/07/2019","-1.72","1887","53623","1917","1871","1920","1887"],["01/08/2019","-2.76","1835","2837711","1895","1835","1895","1835"],["04/08/2019","0.76","1849","51562","1851","1835","1835","1849"],["05/08/2019","0.05","1850","259773","1866","1845","1849","1850"],["06/08/2019","-0.11","1848","43163","1850","1830","1850","1848"],["07/08/2019","-1.24","1825","85851","1860","1801","1848","1825"],["08/08/2019","2.58","1872","62511","1890","1840","1825","1872"],["12/08/2019","0","1872","20970","1899","1847","1872","1872"],["13/08/2019","-0.43","1864","41931","1898","1846","1872","1864"],["14/08/2019","-1.13","1843","41570","1883","1817","1864","1843"],["15/08/2019","-1.57","1814","75167","1832","1811","1843","1814"],["18/08/2019","0.44","1822","20785","1841","1813","1814","1822"],["19/08/2019","1.32","1846","13916","1856","1829","1822","1846"],["20/08/2019","0","1846","757","1846","1846","1846","1846"],["21/08/2019","-0.7","1833","15669","1852","1827","1846","1833"],["22/08/2019","0","1833","2804","1833","1833","1833","1833"],["25/08/2019","-3.71","1765","162579","1804","1731","1833","1765"],["26/08/2019","0.06","1766","40762","1797","1746","1765","1766"],["27/08/2019","-0.74","1753","4277","1753","1753","1766","1753"],["28/08/2019","0.11","1755","82024","1766","1742","1753","1755"],["29/08/2019","-1.08","1736","18404","1745","1722","1755","1736"],["01/09/2019","-1.84","1704","89691","1770","1690","1736","1704"],["02/09/2019","1.58","1731","153326","1764","1671","1704","1731"],["03/09/2019","0.35","1737","19666","1774","1724","1774","1737"],["04/09/2019","0","1737","9415","1737","1737","1737","1737"],["05/09/2019","-3.22","1681","26509","1681","1681","1737","1681"],["08/09/2019","1.25","1702","96084","1735","1688","1698","1702"],["09/09/2019","0.06","1703","12873","1707","1688","1700","1703"],["10/09/2019","0.23","1707","11383","1717","1703","1703","1707"],["11/09/2019","0.64","1718","78825","1730","1711","1707","1718"],["12/09/2019","0.87","1733","3206","1733","1718","1718","1733"],["15/09/2019","0.29","1738","9178","1739","1735","1733","1738"],["16/09/2019","0","1738","2086","1738","1738","1738","1738"],["18/09/2019","0.06","1739","2104","1739","1739","1738","1739"],["19/09/2019","-0.4","1732","792","1722","1722","1739","1732"],["22/09/2019","0","1732","242","1732","1732","1732","1732"],["23/09/2019","-1.04","1714","11365","1725","1701","1732","1714"],["24/09/2019","0.12","1716","4153","1716","1716","1714","1716"],["25/09/2019","-0.17","1713","3546","1713","1713","1716","1713"],["26/09/2019","0.41","1720","19476","1722","1720","1713","1720"],["02/10/2019","-0.12","1718","23953","1725","1700","1720","1718"],["03/10/2019","-0.81","1704","18693","1704","1704","1718","1704"],["06/10/2019","0.18","1707","47721","1711","1688","1710","1707"],["07/10/2019","0","1707","1826","1707","1707","1707","1707"],["10/10/2019","1.17","1727","17702","1728","1707","1707","1727"],["15/10/2019","-0.06","1726","104824","1734","1712","1727","1726"],["16/10/2019","-0.52","1717","164597","1732","1714","1726","1717"],["17/10/2019","0","1717","17","1717","1717","1717","1717"],["22/10/2019","2.8","1765","190546","1779","1726","1732","1765"],["23/10/2019","0.17","1768","4791","1768","1768","1765","1768"],["24/10/2019","0.4","1775","4367","1776","1774","1768","1775"],["27/10/2019","0","1775","81295","1775","1775","1775","1775"],["28/10/2019","-0.79","1761","23092","1775","1744","1744","1761"],["29/10/2019","-1.31","1738","22978","1755","1728","1761","1738"],["30/10/2019","0.12","1740","9831","1748","1730","1738","1740"],["31/10/2019","0.57","1750","2100","1750","1750","1740","1750"],["03/11/2019","-0.34","1744","41502","1760","1733","1750","1744"],["04/11/2019","-1.43","1719","530990","1750","1714","1744","1719"],["05/11/2019","0","1719","189262","1719","1719","1719","1719"],["06/11/2019","0","1719","120954","1734","1715","1719","1719"],["07/11/2019","0.23","1723","2326","1723","1723","1719","1723"],["10/11/2019","0.93","1739","5236","1740","1739","1723","1739"],["11/11/2019","-1.15","1719","95569","1738","1714","1739","1719"],["12/11/2019","0.06","1720","14105","1723","1719","1719","1720"],["13/11/2019","0.58","1730","39034","1737","1720","1720","1730"],["14/11/2019","-1.16","1710","28854","1717","1706","1730","1710"],["17/11/2019","0.06","1711","78704","1726","1708","1710","1711"],["18/11/2019","0.18","1714","962","1717","1717","1711","1714"],["19/11/2019","0.35","1720","28583","1738","1714","1722","1720"],["20/11/2019","0","1720","2322","1720","1720","1720","1720"],["21/11/2019","-1.05","1702","20203","1703","1701","1720","1702"],["24/11/2019","0.24","1706","22623","1708","1702","1702","1706"],["25/11/2019","0.12","1708","24610","1721","1705","1706","1708"],["26/11/2019","0","1708","120","1708","1708","1708","1708"],["27/11/2019","0.18","1711","16562","1733","1708","1708","1711"],["28/11/2019","0.18","1714","22473","1725","1701","1711","1714"],["01/12/2019","9.63","1879","190073","1894","1798","1798","1879"],["02/12/2019","3.35","1942","67521","1979","1879","1879","1942"],["03/12/2019","-3.19","1880","93526","1916","1850","1915","1880"],["04/12/2019","0","1880","2989","1880","1880","1880","1880"],["05/12/2019","-0.9","1863","11477","1880","1859","1880","1863"],["08/12/2019","-1.45","1836","16374","1863","1830","1863","1836"],["09/12/2019","-1.69","1805","29765","1806","1800","1836","1805"],["10/12/2019","0.33","1811","36400","1820","1798","1820","1811"],["11/12/2019","0.06","1812","49038","1829","1797","1811","1812"],["12/12/2019","0.28","1817","7666","1839","1793","1812","1817"],["15/12/2019","-1.76","1785","35508","1800","1785","1817","1785"],["16/12/2019","0.67","1797","155151","1812","1784","1785","1797"],["17/12/2019","-0.17","1794","298016","1816","1790","1797","1794"],["18/12/2019","0.84","1809","359312","1831","1790","1794","1809"],["19/12/2019","0.66","1821","26964","1834","1818","1809","1821"],["22/12/2019","-1.87","1787","73718","1797","1785","1821","1787"],["23/12/2019","-1.06","1768","38005","1770","1762","1787","1768"],["24/12/2019","0","1768","2298","1768","1768","1768","1768"],["25/12/2019","0.11","1770","130274","1779","1762","1768","1770"],["26/12/2019","-0.23","1766","149484","1772","1760","1770","1766"],["29/12/2019","1.36","1790","3741","1790","1790","1766","1790"],["30/12/2019","-1.68","1760","80301","1771","1755","1790","1760"],["31/12/2019","0.06","1761","26656","1763","1760","1760","1761"],["01/01/2020","0.91","1777","42464","1849","1750","1761","1777"],["02/01/2020","-0.45","1769","88825","1833","1757","1777","1769"],["05/01/2020","0","1769","1946","1769","1769","1769","1769"],["06/01/2020","-1.58","1741","17516","1746","1738","1769","1741"],["07/01/2020","1.61","1769","50963","1780","1749","1741","1769"],["08/01/2020","-1.58","1741","18721","1769","1738","1769","1741"],["09/01/2020","1.21","1762","27586","1775","1741","1741","1762"],["12/01/2020","1.25","1784","14151","1789","1738","1762","1784"],["13/01/2020","0.78","1798","3129","1798","1798","1784","1798"],["14/01/2020","0.61","1809","8810","1825","1800","1798","1809"],["15/01/2020","-0.94","1792","37536","1815","1777","1809","1792"],["16/01/2020","0.45","1800","8136","1800","1800","1792","1800"],["19/01/2020","0","1800","1872","1800","1800","1800","1800"],["20/01/2020","0.44","1808","57772","1820","1804","1800","1808"],["21/01/2020","0","1808","54","1808","1808","1808","1808"],["22/01/2020","0.61","1819","43642","1840","1808","1808","1819"],["23/01/2020","0.05","1820","24427","1823","1812","1823","1820"],["26/01/2020","-1.1","1800","64847","1811","1795","1820","1800"],["27/01/2020","-1.28","1777","187985","1797","1732","1800","1777"],["28/01/2020","0.62","1788","35802","1793","1775","1777","1788"],["29/01/2020","0.56","1798","53333","1850","1787","1788","1798"],["30/01/2020","0","1798","2571","1798","1798","1798","1798"],["02/02/2020","0","1798","2427","1798","1798","1798","1798"],["03/02/2020","-1.89","1764","20901","1774","1728","1798","1764"],["04/02/2020","0.79","1778","2489","1779","1764","1764","1778"],["05/02/2020","0","1778","1636","1778","1778","1778","1778"],["06/02/2020","-3.94","1708","161252","1708","1708","1778","1708"],["09/02/2020","1.29","1730","3876","1761","1725","1708","1730"],["10/02/2020","-0.92","1714","66381","1757","1708","1730","1714"],["11/02/2020","1.46","1739","1948","1739","1731","1714","1739"],["12/02/2020","0.92","1755","2176","1757","1755","1739","1755"],["13/02/2020","-0.85","1740","130097","1741","1739","1755","1740"],["16/02/2020","1.44","1765","5331","1796","1760","1740","1765"],["17/02/2020","0","1765","3036","1765","1765","1765","1765"],["18/02/2020","-0.62","1754","12082","1760","1745","1765","1754"],["19/02/2020","-0.68","1742","12209","1758","1735","1758","1742"],["20/02/2020","0","1742","1881","1742","1742","1742","1742"],["23/02/2020","0","1742","2456","1742","1742","1742","1742"],["24/02/2020","-1.89","1709","23021","1731","1707","1731","1709"],["25/02/2020","0.12","1711","59450","1712","1701","1709","1711"],["26/02/2020","0.06","1712","26340","1719","1706","1711","1712"],["27/02/2020","-0.7","1700","377209","1718","1700","1712","1700"],["01/03/2020","-0.76","1687","19872","1698","1674","1700","1687"],["03/03/2020","1.48","1712","55009","1719","1687","1687","1712"],["04/03/2020","0.23","1716","85855","1717","1701","1712","1716"],["05/03/2020","-1.57","1689","136444","1711","1621","1716","1689"],["08/03/2020","-2.07","1654","10866","1667","1639","1667","1654"],["09/03/2020","-6.89","1540","50472","1581","1481","1654","1540"],["11/03/2020","-5","1463","101379","1478","1454","1540","1463"],["12/03/2020","-8.27","1342","61742","1397","1245","1397","1342"],["15/03/2020","-3.2","1299","21143","1325","1271","1324","1299"],["16/03/2020","-4.16","1245","103474","1255","1212","1251","1245"],["17/03/2020","-2.17","1218","42277","1245","1166","1245","1218"],["18/03/2020","-0.49","1212","516","1200","1200","1218","1212"],["19/03/2020","0.66","1220","13396","1268","1212","1212","1220"],["22/03/2020","-5.49","1153","3828","1171","1125","1171","1153"],["23/03/2020","-2.78","1121","2724","1150","1109","1150","1121"],["24/03/2020","-1.43","1105","15123","1120","1100","1100","1105"],["25/03/2020","0","1105","1470","1105","1105","1105","1105"],["26/03/2020","2.99","1138","6962","1149","1116","1105","1138"],["29/03/2020","6.85","1216","8747","1290","1138","1138","1216"],["30/03/2020","3.95","1264","4880","1296","1216","1216","1264"],["31/03/2020","1.5","1283","25941","1297","1252","1264","1283"],["01/04/2020","0","1283","667","1283","1283","1283","1283"],["02/04/2020","-7.17","1191","7038","1309","1180","1283","1191"],["05/04/2020","1.76","1212","2498","1213","1210","1213","1212"],["06/04/2020","4.62","1268","47017","1283","1236","1212","1268"],["07/04/2020","2.29","1297","49602","1319","1275","1268","1297"],["12/04/2020","1.77","1320","3907","1320","1320","1297","1320"],["13/04/2020","1.74","1343","2767","1344","1343","1320","1343"],["16/04/2020","0.74","1353","21697","1360","1343","1343","1353"],["19/04/2020","3.4","1399","85802","1399","1374","1374","1399"],["20/04/2020","-2.57","1363","15894","1374","1352","1399","1363"],["21/04/2020","-0.07","1362","33570","1399","1345","1363","1362"],["22/04/2020","0.07","1363","67836","1387","1330","1362","1363"],["23/04/2020","-0.07","1362","18422","1387","1357","1363","1362"],["26/04/2020","1.32","1380","27402","1387","1368","1362","1380"],["27/04/2020","2.32","1412","71312","1450","1380","1380","1412"],["30/04/2020","1.77","1437","29614","1437","1436","1437","1437"],["03/05/2020","0.7","1447","17712","1464","1402","1437","1447"],["04/05/2020","-0.69","1437","9440","1470","1411","1447","1437"],["05/05/2020","0.07","1438","13588","1449","1430","1437","1438"],["06/05/2020","-0.42","1432","15133","1438","1403","1409","1432"],["07/05/2020","-3.91","1376","13856","1376","1376","1432","1376"],["10/05/2020","-1.38","1357","4967","1387","1343","1387","1357"],["11/05/2020","1.77","1381","2624","1381","1381","1357","1381"],["12/05/2020","-1.52","1360","2978","1360","1360","1381","1360"],["13/05/2020","-1.32","1342","1008","1326","1326","1360","1342"],["14/05/2020","-2.83","1304","66110","1320","1289","1342","1304"],["17/05/2020","0.31","1308","5662","1328","1290","1304","1308"],["18/05/2020","-0.46","1302","23115","1314","1300","1308","1302"],["19/05/2020","0.15","1304","10930","1308","1302","1302","1304"],["20/05/2020","-0.15","1302","11705","1311","1290","1304","1302"],["21/05/2020","-1.23","1286","23156","1301","1277","1302","1286"],["24/05/2020","-1.24","1270","12241","1277","1265","1286","1270"],["25/05/2020","0.24","1273","2342","1273","1273","1270","1273"],["26/05/2020","0","1273","1782","1273","1273","1273","1273"],["27/05/2020","-2.59","1240","13062","1249","1237","1273","1240"],["31/05/2020","0.32","1244","44779","1280","1231","1240","1244"],["01/06/2020","0.72","1253","93171","1275","1217","1244","1253"],["02/06/2020","1.6","1273","9419","1275","1269","1253","1273"],["03/06/2020","1.18","1288","1310","1297","1297","1273","1288"],["04/06/2020","0.23","1291","26057","1293","1288","1288","1291"],["08/06/2020","0.31","1295","175343","1303","1259","1291","1295"],["09/06/2020","2.78","1331","87029","1370","1304","1304","1331"],["10/06/2020","0.23","1334","3215","1340","1304","1331","1334"],["11/06/2020","-1.57","1313","41442","1334","1301","1334","1313"],["14/06/2020","0.84","1324","8594","1336","1313","1313","1324"],["15/06/2020","-2.11","1296","80306","1310","1275","1324","1296"],["16/06/2020","2.01","1322","91079","1340","1308","1296","1322"],["17/06/2020","-1.29","1305","33344","1334","1303","1322","1305"],["18/06/2020","1.53","1325","4862","1329","1320","1305","1325"],["21/06/2020","0","1325","199","1325","1325","1325","1325"],["22/06/2020","-0.91","1313","5698","1318","1307","1325","1313"],["23/06/2020","0","1313","381","1313","1313","1313","1313"],["24/06/2020","0","1313","1431","1313","1313","1313","1313"],["25/06/2020","0","1313","9913","1313","1313","1313","1313"],["28/06/2020","0","1313","1274","1313","1313","1313","1313"],["29/06/2020","-1.98","1287","42127","1312","1280","1313","1287"],["30/06/2020","1.55","1307","6995","1311","1288","1287","1307"],["01/07/2020","-2.98","1268","294204","1319","1260","1307","1268"],["02/07/2020","-2.13","1241","22532","1259","1237","1268","1241"],["05/07/2020","-0.73","1232","18844","1241","1223","1241","1232"],["06/07/2020","0.89","1243","36211","1250","1232","1232","1243"],["07/07/2020","-1.93","1219","16399","1227","1212","1243","1219"],["08/07/2020","5.25","1283","72816","1315","1221","1219","1283"],["09/07/2020","-0.16","1281","151542","1300","1279","1283","1281"],["12/07/2020","1.01","1294","57596","1305","1281","1281","1294"],["13/07/2020","-0.31","1290","35767","1290","1281","1294","1290"],["14/07/2020","0","1290","24589","1293","1289","1293","1290"],["15/07/2020","0","1290","111442","1290","1288","1290","1290"],["16/07/2020","-0.62","1282","10394","1286","1269","1290","1282"],["19/07/2020","1.01","1295","18900","1295","1291","1282","1295"],["20/07/2020","-0.39","1290","64399","1307","1288","1295","1290"],["21/07/2020","-0.93","1278","5254","1291","1277","1290","1278"],["22/07/2020","0.47","1284","18575","1291","1278","1278","1284"],["23/07/2020","-0.47","1278","65139","1290","1277","1284","1278"],["26/07/2020","0.7","1287","7364","1300","1275","1278","1287"],["27/07/2020","0.08","1288","79469","1323","1286","1287","1288"],["28/07/2020","0","1288","3722","1288","1288","1288","1288"],["29/07/2020","0.62","1296","3214","1296","1296","1288","1296"],["02/08/2020","0.46","1302","26011","1302","1301","1296","1302"],["03/08/2020","0","1302","18423","1302","1302","1302","1302"],["04/08/2020","0","1302","13","1302","1302","1302","1302"],["05/08/2020","-1.46","1283","37741","1300","1283","1302","1283"],["06/08/2020","-0.7","1274","84998","1276","1272","1283","1274"],["09/08/2020","0.39","1279","27685","1287","1274","1274","1279"],["10/08/2020","-0.39","1274","21064","1278","1263","1279","1274"],["11/08/2020","-1.81","1251","99548","1274","1239","1274","1251"],["12/08/2020","-1.12","1237","58585","1241","1226","1251","1237"],["13/08/2020","0.08","1238","13110","1238","1238","1237","1238"],["16/08/2020","6.95","1324","78394","1340","1238","1238","1324"],["17/08/2020","-0.6","1316","88839","1348","1300","1324","1316"],["18/08/2020","-0.23","1313","70517","1360","1302","1316","1313"],["19/08/2020","-1.6","1292","24804","1313","1270","1313","1292"],["20/08/2020","10.6","1429","412908","1486","1292","1292","1429"],["23/08/2020","3.29","1476","65531","1480","1429","1429","1476"],["24/08/2020","2.71","1516","109559","1535","1453","1476","1516"],["25/08/2020","-7.92","1396","99099","1486","1360","1516","1396"],["26/08/2020","-3.44","1348","67692","1408","1320","1408","1348"],["27/08/2020","-2.52","1314","77920","1348","1306","1348","1314"],["30/08/2020","-0.91","1302","69147","1321","1300","1314","1302"],["31/08/2020","0.46","1308","36672","1315","1277","1302","1308"],["01/09/2020","1.15","1323","22664","1330","1320","1308","1323"],["02/09/2020","-0.6","1315","56143","1346","1308","1323","1315"],["03/09/2020","-1.9","1290","27051","1290","1290","1315","1290"],["06/09/2020","1.09","1304","6024","1312","1280","1280","1304"],["07/09/2020","1.46","1323","6072","1327","1321","1304","1323"],["08/09/2020","-0.6","1315","57004","1323","1308","1323","1315"],["09/09/2020","1.37","1333","22388","1339","1315","1315","1333"],["10/09/2020","0.53","1340","7960","1358","1333","1358","1340"],["13/09/2020","3.81","1391","126986","1412","1340","1340","1391"],["14/09/2020","0.36","1396","24947","1415","1385","1391","1396"],["15/09/2020","-1.58","1374","31557","1396","1349","1396","1374"],["16/09/2020","-0.29","1370","22979","1387","1361","1374","1370"],["17/09/2020","1.09","1385","4265","1385","1370","1385","1385"],["21/09/2020","-1.3","1367","44709","1373","1353","1385","1367"],["22/09/2020","0","1367","848","1367","1367","1367","1367"],["23/09/2020","1.24","1384","15861","1408","1370","1367","1384"],["24/09/2020","1.59","1406","48297","1439","1391","1384","1406"],["29/09/2020","29.59","1822","1723656","1880","1800","1880","1822"],["30/09/2020","-3.79","1753","269203","1822","1700","1822","1753"],["01/10/2020","-4.79","1669","255768","1732","1600","1753","1669"],["04/10/2020","-7.73","1540","171116","1610","1500","1602","1540"],["05/10/2020","0.97","1555","7278","1569","1534","1569","1555"],["06/10/2020","-1.09","1538","22726","1547","1526","1555","1538"],["07/10/2020","-1.95","1508","11187","1526","1506","1538","1508"],["08/10/2020","1.79","1535","5879","1536","1520","1508","1535"],["11/10/2020","-1.69","1509","97422","1535","1508","1535","1509"],["12/10/2020","-0.53","1501","16254","1524","1491","1509","1501"],["13/10/2020","-1.07","1485","16153","1491","1478","1501","1485"],["14/10/2020","-1.41","1464","28030","1485","1452","1485","1464"],["15/10/2020","-0.14","1462","46505","1469","1456","1464","1462"],["18/10/2020","0","1462","6155","1462","1462","1462","1462"],["19/10/2020","-0.62","1453","46156","1463","1452","1462","1453"],["20/10/2020","-1.72","1428","26294","1436","1410","1453","1428"],["21/10/2020","1.89","1455","52161","1477","1428","1428","1455"],["22/10/2020","0.07","1456","33409","1457","1455","1455","1456"],["25/10/2020","-0.07","1455","15048","1469","1455","1456","1455"],["26/10/2020","0.21","1458","45418","1463","1431","1455","1458"],["27/10/2020","-0.48","1451","11825","1464","1449","1458","1451"],["28/10/2020","-0.21","1448","20983","1453","1429","1451","1448"],["29/10/2020","0.21","1451","14553","1467","1433","1448","1451"],["01/11/2020","0","1451","392","1451","1451","1451","1451"],["02/11/2020","-1.1","1435","8523","1451","1419","1451","1435"],["03/11/2020","-0.14","1433","8268","1435","1431","1435","1433"],["04/11/2020","-0.91","1420","15652","1421","1420","1433","1420"],["05/11/2020","-1.2","1403","11742","1406","1398","1420","1403"],["08/11/2020","0","1403","1375","1403","1403","1403","1403"],["09/11/2020","7.13","1503","321819","1560","1402","1403","1503"],["10/11/2020","-2.66","1463","102669","1483","1434","1503","1463"],["11/11/2020","-0.34","1458","53993","1490","1443","1490","1458"],["12/11/2020","4.18","1519","82955","1539","1442","1458","1519"],["15/11/2020","-1.84","1491","25624","1519","1477","1519","1491"],["16/11/2020","0","1491","2654","1491","1491","1491","1491"],["17/11/2020","0.34","1496","14483","1513","1481","1491","1496"],["18/11/2020","1.4","1517","53512","1522","1485","1496","1517"],["19/11/2020","1.12","1534","49051","1547","1500","1522","1534"],["22/11/2020","1.83","1562","22691","1562","1561","1534","1562"],["23/11/2020","-1.02","1546","21707","1567","1537","1562","1546"],["24/11/2020","0.06","1547","12826","1551","1515","1515","1547"],["25/11/2020","-0.32","1542","26204","1547","1523","1547","1542"],["26/11/2020","0","1542","2776","1542","1542","1542","1542"],["29/11/2020","-0.71","1531","38519","1560","1513","1542","1531"],["30/11/2020","-0.52","1523","9182","1531","1518","1531","1523"],["01/12/2020","-0.79","1511","62362","1532","1493","1500","1511"],["02/12/2020","-1.46","1489","6106","1511","1488","1511","1489"],["03/12/2020","-2.75","1448","6994","1448","1448","1489","1448"],["06/12/2020","1.66","1472","13324","1488","1448","1448","1472"],["07/12/2020","1.77","1498","28428","1514","1481","1472","1498"],["08/12/2020","0.27","1502","42804","1513","1485","1498","1502"],["09/12/2020","1.07","1518","54346","1530","1504","1502","1518"],["10/12/2020","0.2","1521","53232","1545","1503","1518","1521"],["13/12/2020","-0.33","1516","26277","1521","1500","1521","1516"],["14/12/2020","0.13","1518","102411","1530","1508","1516","1518"],["15/12/2020","-2.17","1485","58171","1498","1479","1518","1485"],["16/12/2020","0.94","1499","45452","1504","1476","1485","1499"],["17/12/2020","0.13","1501","1082","1503","1503","1499","1501"],["20/12/2020","-3.06","1455","167417","1478","1455","1501","1455"],["21/12/2020","0","1455","66393","1470","1455","1455","1455"],["22/12/2020","1.37","1475","35168","1494","1455","1455","1475"],["23/12/2020","-1.56","1452","11397","1461","1450","1475","1452"],["24/12/2020","-2.13","1421","5911","1421","1421","1452","1421"],["27/12/2020","1.62","1444","33188","1460","1442","1421","1444"],["28/12/2020","-0.14","1442","25949","1444","1434","1444","1442"],["29/12/2020","1.66","1466","48922","1477","1440","1442","1466"],["30/12/2020","-0.27","1462","52618","1480","1445","1466","1462"],["31/12/2020","-2.19","1430","274270","1458","1404","1462","1430"],["03/01/2021","5.38","1507","60298","1517","1459","1459","1507"],["04/01/2021","1.39","1528","93654","1552","1509","1507","1528"],["05/01/2021","8.38","1656","318840","1788","1505","1528","1656"],["06/01/2021","41.97","2351","15914983","2611","1954","2200","2351"],["07/01/2021","-21.14","1854","1734958","2139","1854","2139","1854"],["10/01/2021","4.91","1945","341369","1974","1854","1854","1945"],["11/01/2021","0.72","1959","195881","1980","1886","1980","1959"],["12/01/2021","-1.89","1922","160880","1939","1888","1911","1922"],["13/01/2021","1.46","1950","110265","1975","1922","1922","1950"],["14/01/2021","-0.62","1938","112581","1962","1900","1950","1938"],["17/01/2021","0.98","1957","131993","1999","1944","1978","1957"],["18/01/2021","0.46","1966","110647","1986","1941","1986","1966"],["19/01/2021","0.97","1985","173523","2003","1936","1966","1985"],["20/01/2021","0.25","1990","373351","1995","1959","1985","1990"],["21/01/2021","0.85","2007","137822","2031","1972","1990","2007"],["24/01/2021","-2.74","1952","122299","2040","1923","2007","1952"],["25/01/2021","-0.87","1935","80047","2027","1931","1952","1935"],["26/01/2021","-1.14","1913","27393","1935","1908","1935","1913"],["27/01/2021","-4.08","1835","190887","1900","1825","1913","1835"],["28/01/2021","-1.58","1806","55774","1862","1791","1835","1806"],["31/01/2021","-1.11","1786","28652","1796","1780","1806","1786"],["01/02/2021","0.11","1788","142554","1818","1768","1786","1788"],["02/02/2021","-0.95","1771","9583","1776","1770","1788","1771"],["03/02/2021","-0.79","1757","124248","1772","1736","1771","1757"],["04/02/2021","2.73","1805","178314","1845","1755","1757","1805"],["07/02/2021","0.33","1811","63983","1832","1805","1805","1811"],["08/02/2021","2.82","1862","127695","1900","1775","1811","1862"],["09/02/2021","3.49","1927","121386","1947","1924","1862","1927"],["10/02/2021","2.49","1975","171179","1986","1927","1927","1975"],["11/02/2021","-1.62","1943","69365","1962","1912","1975","1943"],["14/02/2021","-0.72","1929","15603","1935","1920","1943","1929"],["15/02/2021","-1.97","1891","32915","1911","1881","1929","1891"],["16/02/2021","1.16","1913","87826","1957","1864","1891","1913"],["17/02/2021","3.24","1975","83873","1992","1913","1913","1975"],["18/02/2021","0.25","1980","47964","1999","1970","1975","1980"],["21/02/2021","0.45","1989","98646","2000","1978","1980","1989"],["22/02/2021","-0.1","1987","34084","2004","1978","1978","1987"],["23/02/2021","-3.98","1908","103532","2024","1821","1987","1908"],["24/02/2021","0.68","1921","35101","1944","1900","1908","1921"],["25/02/2021","-0.31","1915","7275","1916","1914","1921","1915"],["28/02/2021","0","1915","1532","1915","1915","1915","1915"],["01/03/2021","-1.36","1889","43496","1901","1877","1915","1889"],["02/03/2021","-1.32","1864","6505","1867","1851","1851","1864"],["03/03/2021","0.75","1878","11326","1899","1870","1864","1878"],["04/03/2021","-3.62","1810","110144","1840","1756","1756","1810"],["07/03/2021","-1.1","1790","8447","1795","1774","1810","1790"],["08/03/2021","-1.34","1766","43595","1788","1763","1790","1766"],["09/03/2021","-0.34","1760","13093","1766","1758","1766","1760"],["10/03/2021","1.65","1789","8141","1793","1781","1760","1789"],["11/03/2021","1.68","1819","43404","1820","1819","1789","1819"],["14/03/2021","1.37","1844","7762","1852","1831","1819","1844"],["15/03/2021","-0.43","1836","39710","1878","1830","1844","1836"],["16/03/2021","1.96","1872","41061","1892","1845","1836","1872"],["17/03/2021","0","1872","9623","1906","1864","1872","1872"],["18/03/2021","-0.16","1869","952","1866","1866","1872","1869"],["21/03/2021","1.34","1894","10038","1904","1869","1869","1894"],["22/03/2021","0.74","1908","9427","1924","1900","1894","1908"],["24/03/2021","-4.66","1819","89234","1869","1801","1861","1819"],["25/03/2021","0.11","1821","656","1824","1819","1819","1821"],["29/03/2021","-0.44","1813","10517","1829","1786","1821","1813"],["30/03/2021","-2.32","1771","9654","1813","1768","1813","1771"],["31/03/2021","0.51","1780","3311","1780","1780","1771","1780"],["01/04/2021","0.51","1789","2594","1789","1789","1780","1789"],["04/04/2021","-1.57","1761","43457","1785","1750","1789","1761"],["05/04/2021","-3.18","1705","58720","1705","1705","1761","1705"],["06/04/2021","0.06","1706","18032","1706","1705","1705","1706"],["07/04/2021","-0.29","1701","8708","1706","1699","1706","1701"],["08/04/2021","-0.41","1694","34734","1733","1674","1701","1694"],["11/04/2021","-0.83","1680","10449","1690","1666","1694","1680"],["12/04/2021","-1.67","1652","31187","1680","1638","1680","1652"],["13/04/2021","0.73","1664","27598","1683","1625","1652","1664"],["18/04/2021","2.34","1703","21303","1718","1667","1664","1703"],["19/04/2021","-0.65","1692","49480","1735","1662","1703","1692"],["20/04/2021","-1.65","1664","58050","1719","1640","1692","1664"],["21/04/2021","-1.92","1632","35291","1650","1629","1664","1632"],["22/04/2021","1.78","1661","8867","1662","1650","1662","1661"],["25/04/2021","-0.12","1659","11847","1690","1633","1661","1659"],["26/04/2021","-0.48","1651","15469","1658","1650","1659","1651"],["27/04/2021","-0.42","1644","62976","1681","1635","1651","1644"],["28/04/2021","-1.34","1622","145274","1640","1610","1630","1622"],["29/04/2021","-0.99","1606","31106","1631","1600","1622","1606"],["02/05/2021","0.37","1612","4127","1634","1601","1606","1612"],["03/05/2021","3.1","1662","12033","1678","1650","1612","1662"],["04/05/2021","-0.24","1658","10779","1664","1647","1662","1658"],["05/05/2021","0.9","1673","7444","1688","1644","1658","1673"],["06/05/2021","0.3","1678","71571","1700","1660","1673","1678"],["09/05/2021","2.21","1715","4476","1742","1680","1678","1715"],["10/05/2021","2.45","1757","15110","1760","1740","1715","1757"],["11/05/2021","-2.9","1706","14519","1723","1679","1757","1706"],["12/05/2021","-0.88","1691","15828","1738","1665","1706","1691"],["13/05/2021","-1.36","1668","3953","1668","1668","1691","1668"],["18/05/2021","5.4","1758","27983","1769","1722","1668","1758"],["19/05/2021","8.99","1916","585243","2025","1758","1758","1916"],["20/05/2021","0","1916","171331","1987","1871","1916","1916"],["23/05/2021","-3.03","1858","106239","1870","1845","1916","1858"],["24/05/2021","0.97","1876","9776","1877","1876","1858","1876"],["25/05/2021","-2.77","1824","56130","1911","1816","1876","1824"],["26/05/2021","0.33","1830","85679","1858","1820","1824","1830"],["27/05/2021","0","1830","11366","1831","1830","1830","1830"],["30/05/2021","-1.09","1810","1202","1794","1794","1830","1810"],["31/05/2021","0","1810","1285","1810","1810","1810","1810"],["01/06/2021","0.99","1828","6251","1844","1824","1810","1828"],["02/06/2021","3.06","1884","101234","1901","1862","1828","1884"],["03/06/2021","-0.64","1872","42107","1891","1809","1884","1872"],["06/06/2021","0","1872","29802","1872","1872","1872","1872"],["07/06/2021","0.59","1883","9247","1904","1872","1872","1883"],["08/06/2021","0.32","1889","36175","1912","1875","1883","1889"],["09/06/2021","0.16","1892","7150","1923","1889","1889","1892"],["10/06/2021","0.9","1909","13326","1927","1855","1892","1909"],["13/06/2021","0.05","1910","98272","1944","1908","1909","1910"],["14/06/2021","3.93","1985","507067","2051","1910","1910","1985"],["15/06/2021","-1.06","1964","48762","2000","1946","2000","1964"],["16/06/2021","-4.68","1872","151646","1963","1830","1964","1872"],["17/06/2021","0.96","1890","16459","1898","1862","1862","1890"],["20/06/2021","-1.53","1861","11723","1884","1842","1890","1861"],["21/06/2021","0.48","1870","98958","1871","1862","1861","1870"],["22/06/2021","-1.07","1850","31193","1870","1833","1870","1850"],["23/06/2021","1.73","1882","3011","1882","1882","1850","1882"],["24/06/2021","0","1882","433","1882","1882","1882","1882"],["27/06/2021","1.06","1902","29532","1913","1899","1882","1902"],["28/06/2021","-0.95","1884","28536","1909","1874","1902","1884"],["29/06/2021","0.85","1900","2261","1900","1900","1884","1900"],["30/06/2021","1.21","1923","8171","1930","1900","1900","1923"],["01/07/2021","-0.88","1906","32149","1952","1886","1923","1906"],["04/07/2021","32.42","2524","4597333","2700","2470","2573","2524"],["05/07/2021","2.97","2599","1620443","2606","2496","2524","2599"],["06/07/2021","-7.23","2411","1472749","2661","2389","2619","2411"],["07/07/2021","3.4","2493","1746521","2637","2469","2556","2493"],["08/07/2021","-7.58","2304","822628","2420","2199","2420","2304"],["11/07/2021","-0.17","2300","410254","2419","2270","2304","2300"],["12/07/2021","-0.96","2278","208121","2330","2245","2300","2278"],["13/07/2021","-2.19","2228","287213","2237","2110","2278","2228"],["14/07/2021","0.85","2247","81622","2273","2238","2228","2247"],["15/07/2021","-1.69","2209","19635","2264","2180","2247","2209"],["19/07/2021","-2.72","2149","52664","2169","2140","2209","2149"],["20/07/2021","-1.54","2116","187222","2150","2050","2149","2116"],["21/07/2021","4.58","2213","107640","2258","2137","2116","2213"],["22/07/2021","-0.5","2202","48813","2226","2158","2213","2202"],["25/07/2021","-3.91","2116","240561","2127","2106","2108","2116"],["26/07/2021","-1.23","2090","26144","2116","2080","2116","2090"],["27/07/2021","-1.72","2054","54140","2100","2038","2090","2054"],["28/07/2021","0.1","2056","42432","2070","2050","2054","2056"],["29/07/2021","1.56","2088","24349","2094","2073","2056","2088"],["01/08/2021","0.57","2100","99520","2127","2073","2073","2100"],["02/08/2021","1.57","2133","203572","2139","2100","2100","2133"],["03/08/2021","-2.16","2087","148219","2189","2042","2133","2087"],["04/08/2021","-0.77","2071","234614","2090","2051","2087","2071"],["05/08/2021","-1.93","2031","93033","2050","2026","2071","2031"],["08/08/2021","0.98","2051","16901","2069","2031","2031","2051"],["09/08/2021","-1.71","2016","40284","2026","2001","2051","2016"],["10/08/2021","-0.3","2010","61292","2033","2009","2016","2010"],["11/08/2021","-0.95","1991","16544","2010","1984","2010","1991"],["12/08/2021","0.4","1999","34001","2028","1990","1991","1999"],["15/08/2021","1.35","2026","51642","2036","1983","1999","2026"],["16/08/2021","-2.37","1978","138574","2061","1950","2027","1978"],["17/08/2021","-1.87","1941","67646","1942","1940","1978","1941"],["18/08/2021","-2.32","1896","313883","1921","1874","1941","1896"],["19/08/2021","-0.53","1886","43704","1896","1852","1896","1886"],["22/08/2021","-0.9","1869","23938","1896","1855","1886","1869"],["23/08/2021","1.12","1890","73372","1901","1869","1869","1890"],["24/08/2021","2.06","1929","27464","1935","1890","1890","1929"],["25/08/2021","0.31","1935","43329","1965","1911","1965","1935"],["26/08/2021","-0.31","1929","8371","1930","1912","1935","1929"],["29/08/2021","1.09","1950","20225","1951","1950","1929","1950"],["30/08/2021","-2.87","1894","158175","1930","1862","1950","1894"],["31/08/2021","-0.74","1880","148854","1900","1875","1894","1880"],["01/09/2021","0.05","1881","12318","1881","1880","1880","1881"],["02/09/2021","0","1881","37787","1882","1880","1881","1881"],["05/09/2021","-0.27","1876","146949","1881","1850","1881","1876"],["09/09/2021","-2.13","1836","1930448","1870","1830","1876","1836"],["12/09/2021","0.16","1839","41460","1845","1836","1836","1839"],["13/09/2021","0.22","1843","241580","1852","1829","1839","1843"],["14/09/2021","-0.81","1828","30532","1848","1818","1843","1828"],["19/09/2021","-1.91","1793","16224","1832","1788","1832","1793"],["22/09/2021","0","1793","233","1793","1793","1793","1793"],["23/09/2021","1.39","1818","15930","1826","1795","1793","1818"],["26/09/2021","2.31","1860","25841","1880","1835","1818","1860"],["29/09/2021","1.4","1886","18448","1915","1879","1860","1886"],["30/09/2021","0.27","1891","74082","1907","1811","1886","1891"],["03/10/2021","0.42","1899","24861","1901","1897","1891","1899"],["04/10/2021","-1","1880","5263","1904","1875","1899","1880"],["05/10/2021","0.11","1882","10802","1889","1879","1880","1882"],["06/10/2021","5.31","1982","161247","2013","1915","1882","1982"],["07/10/2021","0.96","2001","66070","2019","1983","1982","2001"],["10/10/2021","3.1","2063","55541","2081","2001","2001","2063"],["11/10/2021","2.47","2114","194295","2183","2091","2063","2114"],["12/10/2021","1.56","2147","96350","2173","2092","2114","2147"],["13/10/2021","-1.21","2121","91108","2140","2104","2147","2121"],["14/10/2021","1.32","2149","113152","2164","2122","2121","2149"],["17/10/2021","-0.05","2148","71655","2163","2117","2149","2148"],["18/10/2021","-1.82","2109","79062","2150","2100","2148","2109"],["19/10/2021","-1","2088","104364","2102","2063","2100","2088"],["20/10/2021","0.86","2106","10088","2109","2104","2088","2106"],["21/10/2021","0.09","2108","68660","2115","2084","2106","2108"],["24/10/2021","-1.8","2070","65017","2081","2062","2108","2070"],["25/10/2021","0.14","2073","56688","2088","2066","2070","2073"],["26/10/2021","-0.24","2068","119686","2090","2047","2073","2068"],["27/10/2021","-0.77","2052","124805","2067","2040","2068","2052"],["28/10/2021","-2.1","2009","215752","2050","2001","2038","2009"],["31/10/2021","0.85","2026","134460","2040","1988","2009","2026"],["01/11/2021","0.44","2035","154209","2050","2012","2026","2035"],["02/11/2021","4.37","2124","248499","2140","2061","2035","2124"],["03/11/2021","-0.33","2117","99996","2145","2090","2124","2117"],["04/11/2021","-0.94","2097","71819","2149","2070","2117","2097"],["07/11/2021","-2.77","2039","304784","2055","1989","1996","2039"],["08/11/2021","-0.93","2020","76051","2060","2010","2039","2020"],["09/11/2021","0.05","2021","81788","2041","1970","2020","2021"],["10/11/2021","-2.03","1980","160335","2030","1955","2030","1980"],["11/11/2021","1.57","2011","294815","2037","1980","2000","2011"],["14/11/2021","0.99","2031","212363","2031","2000","2011","2031"],["15/11/2021","-0.49","2021","396289","2035","2000","2031","2021"],["16/11/2021","0.05","2022","123198","2035","2010","2021","2022"],["17/11/2021","-0.45","2013","135967","2040","2001","2022","2013"],["18/11/2021","0.15","2016","124470","2025","2000","2013","2016"],["21/11/2021","0.69","2030","16951","2030","2030","2016","2030"],["22/11/2021","0.59","2042","83351","2060","2031","2030","2042"],["23/11/2021","0.05","2043","239069","2056","2015","2042","2043"],["24/11/2021","1.86","2081","680215","2115","2055","2043","2081"],["25/11/2021","4.61","2177","96800","2192","2114","2081","2177"],["28/11/2021","-3.72","2096","91348","2127","2073","2177","2096"],["29/11/2021","-0.72","2081","89312","2109","2065","2096","2081"],["30/11/2021","-0.67","2067","67097","2081","2041","2081","2067"],["01/12/2021","0.24","2072","35562","2095","2051","2067","2072"],["02/12/2021","-2.41","2022","248674","2030","1980","2072","2022"],["05/12/2021","-0.35","2015","36835","2058","2009","2010","2015"],["06/12/2021","-1.04","1994","196367","2052","1977","2015","1994"],["07/12/2021","-0.75","1979","79059","2025","1955","1994","1979"],["08/12/2021","-0.1","1977","18167","1979","1976","1979","1977"],["09/12/2021","1.42","2005","33019","2033","1986","1977","2005"],["12/12/2021","-0.85","1988","10159","1988","1988","2005","1988"],["13/12/2021","0.6","2000","87273","2002","1989","1988","2000"],["14/12/2021","0","2000","26445","2001","2000","2000","2000"],["15/12/2021","-0.3","1994","108116","2004","1980","2000","1994"],["16/12/2021","-0.5","1984","102372","1995","1980","1994","1984"],["19/12/2021","0","1984","15736","1985","1984","1984","1984"],["20/12/2021","-1.86","1947","43782","1983","1920","1984","1947"],["21/12/2021","1.75","1981","9629","1983","1980","1947","1981"],["22/12/2021","1.06","2002","39471","2010","1981","1981","2002"],["23/12/2021","0.05","2003","12801","2022","1977","2002","2003"],["26/12/2021","0.15","2006","18573","2020","2000","2003","2006"],["27/12/2021","0","2006","3691","2006","2006","2006","2006"],["28/12/2021","-0.9","1988","219362","2006","1981","2006","1988"],["29/12/2021","-0.7","1974","70122","1989","1958","1988","1974"],["30/12/2021","1.52","2004","82173","2006","1972","1974","2004"],["02/01/2022","-1.5","1974","82010","2000","1934","2004","1974"],["03/01/2022","0.46","1983","33644","2011","1974","1974","1983"],["04/01/2022","4.29","2068","35193","2089","2052","2089","2068"],["05/01/2022","-2.18","2023","79632","2044","2013","2068","2023"],["06/01/2022","-3.11","1960","8271","1960","1960","2023","1960"],["09/01/2022","1.73","1994","42543","1996","1960","1960","1994"],["10/01/2022","0.4","2002","33779","2029","2000","1994","2002"],["11/01/2022","0.1","2004","13323","2037","2000","2037","2004"],["12/01/2022","-0.1","2002","227947","2006","2000","2004","2002"],["13/01/2022","0.1","2004","17210","2010","2000","2002","2004"],["16/01/2022","-0.2","2000","80699","2024","2000","2004","2000"],["17/01/2022","4.5","2090","96953","2100","2000","2000","2090"],["18/01/2022","-1.44","2060","300137","2100","2038","2090","2060"],["19/01/2022","0.53","2071","4184","2072","2071","2060","2071"],["20/01/2022","-1.93","2031","22073","2040","2020","2071","2031"],["23/01/2022","-3.74","1955","52176","2005","1947","2005","1955"],["24/01/2022","-4.14","1874","47000","1972","1857","1955","1874"],["25/01/2022","0.11","1876","97899","1882","1830","1840","1876"],["26/01/2022","2.88","1930","39816","1969","1899","1876","1930"],["27/01/2022","1.45","1958","175912","1960","1910","1930","1958"],["30/01/2022","-0.05","1957","52539","1960","1950","1958","1957"],["31/01/2022","0","1957","2153","1957","1957","1957","1957"],["01/02/2022","1.79","1992","113055","2004","1990","1957","1992"],["02/02/2022","-0.25","1987","205302","1993","1983","1992","1987"],["03/02/2022","-1.66","1954","45906","1988","1950","1987","1954"],["06/02/2022","0.46","1963","30831","1990","1950","1954","1963"],["07/02/2022","0.71","1977","41361","2000","1975","1963","1977"],["08/02/2022","-0.1","1975","215975","2000","1974","1977","1975"],["09/02/2022","1.82","2011","2997","2012","2011","1975","2011"],["10/02/2022","0.9","2029","2983","2029","2029","2011","2029"],["13/02/2022","-2.17","1985","199122","1990","1985","2029","1985"],["14/02/2022","-1.46","1956","29158","1956","1955","1985","1956"],["15/02/2022","1.89","1993","16222","2011","1975","1956","1993"],["16/02/2022","1.35","2020","2083214","2061","2010","1993","2020"],["17/02/2022","0.89","2038","58696","2056","2025","2020","2038"],["20/02/2022","0.2","2042","5146","2047","2040","2038","2042"],["21/02/2022","-1.08","2020","2404","2042","2005","2042","2020"],["22/02/2022","0.25","2025","18104","2025","2025","2020","2025"],["23/02/2022","1.88","2063","6644","2070","2057","2025","2063"],["24/02/2022","-0.87","2045","1777","2042","2042","2063","2045"],["27/02/2022","0","2045","13906","2045","2045","2045","2045"],["28/02/2022","1.17","2069","109419","2096","2051","2045","2069"],["01/03/2022","0.87","2087","50042","2110","2071","2069","2087"],["02/03/2022","-1.34","2059","89430","2076","2049","2087","2059"],["03/03/2022","-0.34","2052","18472","2078","2008","2059","2052"],["06/03/2022","-0.15","2049","2869","2049","2049","2052","2049"],["07/03/2022","-0.29","2043","9561","2049","2000","2049","2043"],["08/03/2022","-0.93","2024","4555","2027","2002","2043","2024"],["09/03/2022","0.54","2035","37830","2205","2001","2024","2035"],["10/03/2022","-0.79","2019","8117","2061","1997","2035","2019"],["13/03/2022","0","2019","4099","2019","2019","2019","2019"],["14/03/2022","-2.48","1969","26407","1979","1964","2019","1969"],["15/03/2022","-0.86","1952","15573","1967","1934","1969","1952"],["16/03/2022","0.05","1953","15251","1970","1940","1952","1953"],["20/03/2022","3.33","2018","6678","2020","2017","1953","2018"],["21/03/2022","0.55","2029","262354","2055","2015","2018","2029"],["22/03/2022","0.2","2033","17501","2033","2032","2029","2033"],["23/03/2022","1.82","2070","4761","2070","2070","2033","2070"],["24/03/2022","-1.93","2030","2294","2030","2030","2070","2030"],["27/03/2022","0","2030","1218","2030","2030","2030","2030"],["28/03/2022","0","2030","61","2030","2030","2030","2030"],["29/03/2022","-0.99","2010","6310","2030","2000","2030","2010"],["30/03/2022","-0.35","2003","6430","2010","2000","2010","2003"],["31/03/2022","-0.1","2001","18087","2005","2000","2003","2001"],["03/04/2022","0.3","2007","346","2038","2038","2001","2007"],["04/04/2022","0.6","2019","755","2040","2040","2007","2019"],["05/04/2022","3.22","2084","43921","2101","2020","2019","2084"],["06/04/2022","-4.32","1994","12421","2023","1960","2084","1994"],["07/04/2022","-0.25","1989","17663","1994","1984","1994","1989"],["10/04/2022","0.7","2003","16462","2005","1970","1989","2003"],["11/04/2022","-1.3","1977","187888","2070","1952","2003","1977"],["12/04/2022","1.11","1999","58216","2016","1974","1977","1999"],["13/04/2022","-0.25","1994","68953","1997","1983","1999","1994"],["14/04/2022","2.41","2042","29267","2065","2005","1994","2042"],["17/04/2022","-0.59","2030","2172","2060","2027","2042","2030"],["18/04/2022","0.74","2045","1152","2057","2057","2057","2045"],["19/04/2022","0.05","2046","13322","2083","2024","2045","2046"],["20/04/2022","0.15","2049","146","2083","2083","2046","2049"],["24/04/2022","0","2049","1619","2049","2049","2049","2049"],["25/04/2022","0.1","2051","371","2060","2060","2049","2051"],["26/04/2022","-1.46","2021","15806","2042","2011","2051","2021"],["27/04/2022","0.49","2031","10155","2035","2001","2021","2031"],["28/04/2022","-0.89","2013","11411","2031","2010","2031","2013"],["01/05/2022","0","2013","60","2000","2000","2013","2013"],["02/05/2022","-1.04","1992","18649","2000","1963","2013","1992"],["03/05/2022","0.1","1994","3868","2008","1949","1992","1994"],["08/05/2022","0","1994","339","1994","1994","1994","1994"],["09/05/2022","-2.81","1938","33852","1969","1907","1994","1938"],["10/05/2022","0","1938","1027","1938","1938","1938","1938"],["11/05/2022","1.29","1963","50502","1974","1940","1938","1963"],["12/05/2022","-1.07","1942","11145","1963","1905","1963","1942"],["15/05/2022","1.7","1975","42847","1990","1920","1942","1975"],["16/05/2022","-1.32","1949","13485","1951","1947","1975","1949"],["17/05/2022","-0.62","1937","249213","1985","1925","1949","1937"],["18/05/2022","1.76","1971","2030","1971","1971","1937","1971"],["19/05/2022","0","1971","35659","1990","1940","1971","1971"],["22/05/2022","0.2","1975","221","2009","2009","1971","1975"],["23/05/2022","-2.78","1920","54218","1930","1912","1975","1920"],["24/05/2022","0.21","1924","5369","1939","1902","1920","1924"],["25/05/2022","-0.05","1923","845","1924","1921","1924","1923"],["26/05/2022","-0.57","1912","10112","1925","1900","1923","1912"],["29/05/2022","3.97","1988","43153","2000","1976","1978","1988"],["30/05/2022","0.75","2003","4827","2008","1988","1988","2003"],["31/05/2022","-1.2","1979","48954","2009","1968","2003","1979"],["01/06/2022","0.05","1980","7268","2002","1978","1979","1980"],["02/06/2022","-0.1","1978","612","1974","1974","1980","1978"],["06/06/2022","1.01","1998","14225","2034","1984","1978","1998"],["07/06/2022","1.55","2029","20306","2038","1990","1998","2029"],["08/06/2022","0","2029","2293","2029","2029","2029","2029"],["09/06/2022","0","2029","2496","2029","2029","2029","2029"],["12/06/2022","4.14","2113","33019","2155","2081","2081","2113"],["13/06/2022","-1.56","2080","54688","2132","2068","2113","2080"],["14/06/2022","0.77","2096","160559","2154","2028","2080","2096"],["15/06/2022","-1","2075","98743","2117","2030","2117","2075"],["16/06/2022","0.58","2087","58104","2130","2067","2075","2087"],["19/06/2022","0","2087","83","2087","2087","2087","2087"],["20/06/2022","0.72","2102","13412","2105","2054","2087","2102"],["21/06/2022","-2.81","2043","13829","2125","2037","2102","2043"],["22/06/2022","-2.01","2002","19758","2042","2000","2043","2002"],["23/06/2022","0.75","2017","6455","2035","2009","2002","2017"],["26/06/2022","-0.79","2001","9104","2056","2000","2017","2001"],["27/06/2022","0.05","2002","101","2013","2013","2001","2002"],["28/06/2022","-1","1982","20336","2011","1952","2002","1982"],["29/06/2022","1.01","2002","39618","2010","1986","1982","2002"],["30/06/2022","3","2062","81328","2097","2060","2002","2062"],["03/07/2022","-0.63","2049","15920","2051","2042","2062","2049"],["04/07/2022","1.85","2087","19223","2122","2086","2049","2087"],["05/07/2022","-0.24","2082","4933","2087","2067","2087","2082"],["06/07/2022","0.05","2083","156003","2100","2044","2082","2083"],["07/07/2022","1.54","2115","2348","2119","2083","2083","2115"],["10/07/2022","1.89","2155","17696","2176","2115","2115","2155"],["11/07/2022","-1.11","2131","70300","2155","2115","2155","2131"],["12/07/2022","0.52","2142","8097","2142","2142","2131","2142"],["13/07/2022","0","2142","6191","2170","2094","2142","2142"],["14/07/2022","0","2142","21","2142","2142","2142","2142"],["17/07/2022","-0.93","2122","8977","2142","2121","2142","2122"],["18/07/2022","0","2122","1082","2122","2122","2122","2122"],["19/07/2022","-1.93","2081","46938","2090","2070","2072","2081"],["20/07/2022","0.53","2092","3284","2092","2092","2081","2092"],["21/07/2022","-1.24","2066","64029","2121","2042","2092","2066"],["24/07/2022","2.42","2116","28720","2139","2087","2087","2116"],["25/07/2022","-0.43","2107","40842","2153","2101","2116","2107"],["26/07/2022","1.19","2132","4605","2145","2110","2107","2132"],["27/07/2022","0.09","2134","237","2154","2154","2132","2134"],["28/07/2022","1.12","2158","23128","2175","2154","2134","2158"],["31/07/2022","0.88","2177","35348","2177","2138","2177","2177"],["01/08/2022","-3.08","2110","61830","2158","2108","2177","2110"],["02/08/2022","0","2110","106","2110","2110","2110","2110"],["03/08/2022","2.32","2159","32471","2159","2159","2110","2159"],["04/08/2022","-0.37","2151","13768","2176","2135","2176","2151"],["08/08/2022","-0.19","2147","142118","2177","2129","2177","2147"],["09/08/2022","-1.54","2114","148200","2138","2104","2147","2114"],["10/08/2022","0.61","2127","21717","2130","2118","2114","2127"],["11/08/2022","-1.18","2102","35671","2152","2077","2127","2102"],["14/08/2022","0.43","2111","4475","2119","2102","2102","2111"],["15/08/2022","-0.33","2104","1366","2101","2101","2111","2104"],["16/08/2022","-1.57","2071","59480","2105","2052","2104","2071"],["17/08/2022","1.06","2093","13310","2110","2088","2071","2093"],["18/08/2022","-1.1","2070","3685","2100","2061","2093","2070"],["21/08/2022","0","2070","559","2070","2070","2070","2070"],["22/08/2022","-0.24","2065","12534","2070","2042","2070","2065"],["23/08/2022","1.69","2100","56079","2111","2086","2065","2100"],["24/08/2022","-0.67","2086","22069","2100","2049","2100","2086"],["25/08/2022","-0.34","2079","111697","2111","2057","2086","2079"],["28/08/2022","-0.05","2078","1891","2078","2078","2079","2078"],["29/08/2022","3.51","2151","92854","2180","2078","2078","2151"],["30/08/2022","-0.65","2137","9207","2180","2110","2151","2137"],["31/08/2022","1.82","2176","2568","2176","2176","2137","2176"],["01/09/2022","0.64","2190","15263","2217","2176","2176","2190"],["04/09/2022","2.15","2237","26935","2268","2190","2190","2237"],["05/09/2022","-0.31","2230","21138","2237","2207","2237","2230"],["06/09/2022","0.45","2240","24325","2240","2239","2230","2240"],["07/09/2022","0.71","2256","36841","2257","2231","2240","2256"],["08/09/2022","-0.8","2238","369748","2452","2222","2256","2238"],["11/09/2022","-0.85","2219","10297","2238","2215","2238","2219"],["12/09/2022","-0.72","2203","12051","2228","2184","2219","2203"],["13/09/2022","-0.05","2202","46073","2208","2166","2203","2202"],["14/09/2022","-0.68","2187","17172","2190","2187","2202","2187"],["15/09/2022","-0.05","2186","57652","2187","2164","2187","2186"],["18/09/2022","-1.24","2159","9435","2186","2143","2186","2159"],["19/09/2022","-0.19","2155","16676","2162","2142","2159","2155"],["20/09/2022","0.51","2166","21076","2195","2144","2155","2166"],["21/09/2022","0.32","2173","65075","2175","2146","2166","2173"],["22/09/2022","-1.24","2146","22020","2173","2142","2173","2146"],["28/09/2022","0.09","2148","13637","2148","2108","2146","2148"],["29/09/2022","-0.05","2147","18594","2148","2108","2148","2147"],["02/10/2022","0","2147","1288","2147","2147","2147","2147"],["03/10/2022","1.72","2184","4935","2186","2147","2147","2184"],["06/10/2022","2.11","2230","16012","2257","2214","2184","2230"],["12/10/2022","0.55","2212","6967","2227","2147","2200","2212"],["13/10/2022","0","2212","44","2212","2212","2212","2212"],["18/10/2022","-0.81","2194","205222","2322","2143","2190","2194"],["19/10/2022","1.41","2225","63906","2235","2210","2194","2225"],["20/10/2022","-0.18","2221","352","2225","2198","2225","2221"],["23/10/2022","1.53","2255","4216","2257","2238","2221","2255"],["24/10/2022","-1.51","2221","2376","2222","2201","2255","2221"],["25/10/2022","4.32","2317","29337","2328","2218","2221","2317"],["26/10/2022","-0.3","2310","56680","2344","2264","2317","2310"],["27/10/2022","-1.17","2283","4657","2310","2273","2310","2283"],["30/10/2022","0.88","2303","1274","2317","2317","2283","2303"],["31/10/2022","0","2303","2188","2303","2303","2303","2303"],["02/11/2022","-0.87","2283","35002","2316","2275","2303","2283"],["03/11/2022","-0.61","2269","6694","2275","2244","2283","2269"],["06/11/2022","0","2269","3267","2269","2269","2269","2269"],["07/11/2022","-1.15","2243","22117","2285","2211","2269","2243"],["08/11/2022","0.71","2259","1135","2270","2270","2243","2259"],["09/11/2022","-4.12","2166","82514","2229","2120","2259","2166"],["10/11/2022","0.37","2174","114533","2221","2122","2122","2174"],["13/11/2022","1.43","2205","2359","2206","2203","2174","2205"],["14/11/2022","-0.32","2198","5055","2198","2198","2205","2198"],["15/11/2022","0.27","2204","7979","2205","2203","2198","2204"],["16/11/2022","0","2204","551","2205","2205","2204","2204"],["17/11/2022","0","2204","1763","2205","2200","2204","2204"],["20/11/2022","-2.22","2155","5236","2159","2150","2204","2155"],["21/11/2022","0","2155","24310","2156","2155","2155","2155"],["22/11/2022","1.35","2184","2228","2194","2151","2155","2184"],["23/11/2022","-0.46","2174","4784","2204","2147","2184","2174"],["24/11/2022","-0.28","2168","8976","2168","2168","2174","2168"],["27/11/2022","1.01","2190","15810","2190","2168","2168","2190"],["28/11/2022","0.32","2197","35243","2208","2171","2190","2197"],["29/11/2022","-0.59","2184","117347","2284","2173","2197","2184"],["30/11/2022","0.82","2202","101376","2225","2171","2184","2202"],["01/12/2022","-0.91","2182","43284","2216","2147","2202","2182"],["04/12/2022","-2.66","2124","35520","2147","2101","2182","2124"],["05/12/2022","-2.45","2072","75959","2082","1975","2124","2072"],["06/12/2022","0.63","2085","1089","2095","2072","2072","2085"],["07/12/2022","-0.77","2069","18418","2084","2064","2085","2069"],["08/12/2022","0.48","2079","12373","2080","2069","2069","2079"],["11/12/2022","1.3","2106","4949","2106","2106","2079","2106"],["12/12/2022","-2.99","2043","10806","2045","2020","2106","2043"],["13/12/2022","-0.93","2024","19350","2043","1993","2043","2024"],["14/12/2022","-0.59","2012","839","1998","1998","2024","2012"],["15/12/2022","-0.7","1998","79165","2019","1946","2012","1998"],["18/12/2022","0","1998","1139","1998","1998","1998","1998"],["19/12/2022","0","1998","679","1998","1998","1998","1998"],["20/12/2022","-2.5","1948","99356","1997","1900","1998","1948"],["21/12/2022","0.92","1966","2537","1970","1948","1948","1966"],["22/12/2022","-1.42","1938","8565","1938","1937","1966","1938"],["25/12/2022","-0.26","1933","189","1888","1888","1938","1933"],["26/12/2022","0","1933","425","1933","1933","1933","1933"],["27/12/2022","-0.98","1914","22682","1941","1883","1933","1914"],["28/12/2022","-0.57","1903","2911","1914","1900","1914","1903"],["29/12/2022","0.37","1910","53994","1950","1888","1903","1910"],["01/01/2023","-0.26","1905","18842","1915","1860","1910","1905"],["02/01/2023","0.58","1916","29806","1917","1915","1905","1916"],["03/01/2023","-1.88","1880","2125","1916","1869","1916","1880"],["04/01/2023","1.44","1907","101571","1926","1873","1880","1907"],["05/01/2023","0","1907","3566","1907","1907","1907","1907"],["08/01/2023","3.62","1976","11953","2021","1907","1907","1976"],["09/01/2023","-2.48","1927","236127","1977","1877","1976","1927"],["10/01/2023","-0.88","1910","59234","1945","1902","1927","1910"],["11/01/2023","1.83","1945","62727","1980","1890","1910","1945"],["12/01/2023","0","1945","53601","1968","1940","1945","1945"],["15/01/2023","1.65","1977","3222","1977","1976","1945","1977"],["16/01/2023","1.77","2012","38785","2014","2009","1977","2012"],["17/01/2023","-0.5","2002","480136","2049","1996","2012","2002"],["18/01/2023","1","2022","47211","2040","2010","2002","2022"],["19/01/2023","0","2022","869","2022","2022","2022","2022"],["22/01/2023","-0.1","2020","7492","2022","1971","2022","2020"],["23/01/2023","0","2020","68498","2020","2020","2020","2020"],["24/01/2023","0","2020","1252","2020","2020","2020","2020"],["25/01/2023","-2.13","1977","22597","1982","1960","2020","1977"],["26/01/2023","0","1977","178","1977","1977","1977","1977"],["29/01/2023","0.05","1978","3601","1995","1977","1977","1978"],["30/01/2023","3.39","2045","206399","2097","1860","1978","2045"],["31/01/2023","0","2045","1227","2045","2045","2045","2045"],["01/02/2023","-1.76","2009","1396","1994","1994","2045","2009"],["02/02/2023","1.34","2036","27256","2041","1965","2009","2036"],["05/02/2023","0","2036","855","2036","2036","2036","2036"],["06/02/2023","2.46","2086","661794","2200","2040","2036","2086"],["07/02/2023","-1.87","2047","41490","2087","2020","2086","2047"],["08/02/2023","0.93","2066","20263","2075","2001","2047","2066"],["09/02/2023","1.6","2099","6423","2099","2099","2066","2099"],["12/02/2023","-0.43","2090","12017","2099","2000","2099","2090"],["13/02/2023","-0.05","2089","12909","2090","2038","2038","2089"],["14/02/2023","0.05","2090","11661","2100","2088","2089","2090"],["15/02/2023","-1.1","2067","7670","2090","2038","2090","2067"],["16/02/2023","-0.05","2066","1735","2066","2066","2067","2066"],["19/02/2023","3.78","2144","25583","2190","2066","2066","2144"],["20/02/2023","0","2144","1072","2144","2144","2144","2144"],["21/02/2023","-2.05","2100","55064","2145","2094","2144","2100"],["22/02/2023","-0.52","2089","20664","2100","2049","2100","2089"],["23/02/2023","-2.58","2035","28004","2070","2007","2022","2035"],["26/02/2023","-2.06","1993","14448","2008","1925","2035","1993"],["27/02/2023","0.55","2004","42834","2066","1980","1993","2004"],["28/02/2023","1.55","2035","13288","2040","2004","2004","2035"],["01/03/2023","1.62","2068","4033","2080","2000","2035","2068"],["02/03/2023","0.24","2073","10510","2073","2073","2068","2073"],["05/03/2023","1.54","2105","14314","2129","2073","2073","2105"],["06/03/2023","2.09","2149","12442","2200","2144","2105","2149"],["08/03/2023","-1.58","2115","22255","2130","2052","2149","2115"],["09/03/2023","-1.18","2090","62114","2099","2063","2115","2090"],["12/03/2023","0","2090","0","2090","2090","2090","2090"],["13/03/2023","-2.63","2035","19966","2060","1993","2090","2035"],["14/03/2023","1.23","2060","5850","2072","2000","2035","2060"],["15/03/2023","0","2060","0","2060","2060","2060","2060"],["16/03/2023","-2.18","2015","17471","2047","1997","2060","2015"],["19/03/2023","-0.4","2007","7627","2052","1984","2015","2007"],["20/03/2023","-0.35","2000","63394","2007","1973","2007","2000"],["21/03/2023","0.35","2007","10376","2007","2007","2000","2007"],["22/03/2023","1.94","2046","12461","2047","2044","2007","2046"],["23/03/2023","-0.73","2031","77821","2046","2000","2046","2031"],["26/03/2023","0","2031","427","2031","2031","2031","2031"],["27/03/2023","2.46","2081","53335","2099","2035","2031","2081"],["28/03/2023","0.43","2090","8885","2095","2081","2081","2090"],["29/03/2023","0","2090","418","2090","2090","2090","2090"],["30/03/2023","0.96","2110","34096","2127","2090","2090","2110"],["02/04/2023","1.85","2149","3331","2149","2149","2110","2149"],["03/04/2023","0.6","2162","46600","2182","2130","2149","2162"],["04/04/2023","1.06","2185","14461","2200","2160","2162","2185"],["09/04/2023","0.41","2194","11936","2226","2181","2185","2194"],["10/04/2023","1.64","2230","8383","2230","2229","2194","2230"],["13/04/2023","0","2230","1940","2230","2230","2230","2230"],["16/04/2023","-2.02","2185","2491","2230","2146","2230","2185"],["17/04/2023","-1.01","2163","853","2133","2133","2185","2163"],["18/04/2023","0","2163","216","2163","2163","2163","2163"],["19/04/2023","-1.06","2140","3060","2154","2119","2163","2140"],["20/04/2023","-0.84","2122","16211","2150","2089","2140","2122"],["23/04/2023","1.79","2160","10389","2199","2150","2122","2160"],["24/04/2023","0","2160","259","2160","2160","2160","2160"],["27/04/2023","-2.55","2105","101517","2151","2070","2160","2105"],["30/04/2023","-0.05","2104","30261","2107","2099","2105","2104"],["01/05/2023","1.05","2126","5528","2130","2117","2104","2126"],["02/05/2023","-1.03","2104","5050","2108","2086","2126","2104"],["03/05/2023","0","2104","24530","2116","2100","2104","2104"],["04/05/2023","0.48","2114","60081","2184","2107","2104","2114"],["07/05/2023","2.18","2160","43505","2178","2079","2114","2160"],["08/05/2023","-3.75","2079","25192","2160","2040","2160","2079"],["09/05/2023","-0.67","2065","943","2079","2049","2079","2065"],["10/05/2023","-0.15","2062","77836","2065","2016","2065","2062"],["11/05/2023","-0.1","2060","393554","2062","2036","2062","2060"],["14/05/2023","-0.44","2051","35281","2060","2040","2060","2051"],["15/05/2023","-1.85","2013","699597","2021","2003","2051","2013"],["16/05/2023","-0.35","2006","70355","2040","1975","2013","2006"],["17/05/2023","2.69","2060","12461","2106","2025","2006","2060"],["18/05/2023","2.57","2113","91633","2167","2059","2060","2113"],["21/05/2023","1.75","2150","3225","2151","2113","2113","2150"],["22/05/2023","-0.47","2140","156444","2150","2137","2150","2140"],["23/05/2023","1.78","2178","7622","2178","2177","2140","2178"],["24/05/2023","0.6","2191","3746","2200","2178","2178","2191"],["28/05/2023","-2.01","2147","114321","2182","2144","2191","2147"],["29/05/2023","2.05","2191","23883","2200","2186","2147","2191"],["30/05/2023","1.37","2221","69668","2267","2189","2191","2221"],["31/05/2023","2.57","2278","367377","2357","2230","2221","2278"],["01/06/2023","4.96","2391","349148","2397","2320","2278","2391"],["04/06/2023","0.59","2405","98788","2421","2387","2391","2405"],["06/06/2023","-1.38","2427","32251","2450","2405","2461","2427"],["07/06/2023","-0.45","2416","19402","2427","2405","2427","2416"],["08/06/2023","5.26","2543","166684","2584","2456","2416","2543"],["11/06/2023","0.79","2563","124180","2588","2543","2543","2563"],["12/06/2023","0.47","2575","43479","2575","2551","2564","2575"],["13/06/2023","-0.78","2555","68822","2575","2500","2575","2555"],["14/06/2023","0.47","2567","408491","2670","2516","2555","2567"],["15/06/2023","1.52","2606","101776","2624","2599","2567","2606"],["18/06/2023","2.53","2672","115103","2695","2606","2606","2672"],["19/06/2023","0.56","2687","43203","2722","2664","2672","2687"],["20/06/2023","0.82","2709","455964","2722","2675","2687","2709"],["21/06/2023","0.15","2713","16330","2718","2686","2709","2713"],["22/06/2023","-0.48","2700","49653","2710","2685","2710","2700"],["25/06/2023","0.7","2719","161389","2772","2710","2710","2719"],["26/06/2023","-0.29","2711","150447","2751","2698","2719","2711"],["27/06/2023","-0.55","2696","99177","2725","2676","2711","2696"],["28/06/2023","0.74","2716","85066","2740","2697","2696","2716"],["02/07/2023","0.52","2722","65144","2759","2688","2708","2722"],["03/07/2023","0.18","2727","58904","2749","2721","2722","2727"],["04/07/2023","-0.15","2723","66807","2772","2710","2727","2723"],["05/07/2023","0.51","2737","30405","2747","2723","2723","2737"],["06/07/2023","1.64","2782","31737","2787","2745","2737","2782"],["09/07/2023","-0.54","2767","62743","2828","2725","2782","2767"],["10/07/2023","-0.18","2762","90752","2770","2725","2767","2762"],["11/07/2023","-0.11","2759","17904","2770","2739","2762","2759"],["12/07/2023","0.47","2772","31709","2800","2759","2759","2772"],["13/07/2023","-1.41","2733","81757","2772","2710","2772","2733"],["16/07/2023","1.21","2766","328650","2826","2760","2733","2766"],["17/07/2023","0.36","2776","54062","2811","2738","2766","2776"],["18/07/2023","-1.15","2744","216438","2844","2727","2776","2744"],["19/07/2023","0.11","2747","107452","2838","2730","2744","2747"],["20/07/2023","1.13","2778","77172","2798","2733","2747","2778"],["23/07/2023","1.48","2819","83735","2843","2740","2778","2819"],["24/07/2023","-1.14","2787","28850","2791","2753","2819","2787"],["25/07/2023","-3.95","2677","99839","2787","2647","2787","2677"],["26/07/2023","1.2","2709","25327","2750","2689","2727","2709"],["30/07/2023","0.63","2726","1448","2733","2733","2709","2726"],["31/07/2023","-2.02","2671","84798","2700","2599","2726","2671"],["01/08/2023","1.83","2720","22792","2721","2702","2671","2720"],["02/08/2023","-1.07","2691","25917","2750","2652","2720","2691"],["03/08/2023","-0.93","2666","85567","2718","2650","2691","2666"],["06/08/2023","-1.09","2637","65837","2670","2601","2670","2637"],["07/08/2023","2.16","2694","52737","2721","2635","2637","2694"],["08/08/2023","0.97","2720","49526","2744","2701","2744","2720"],["09/08/2023","0.33","2729","170559","2771","2711","2744","2729"],["10/08/2023","-1.06","2700","89017","2729","2699","2729","2700"],["13/08/2023","1","2727","26782","2750","2700","2700","2727"],["14/08/2023","-0.59","2711","13472","2727","2693","2727","2711"],["15/08/2023","-1.22","2678","41460","2738","2585","2738","2678"],["16/08/2023","2.8","2753","54407","2769","2682","2682","2753"],["17/08/2023","-0.98","2726","169575","2753","2701","2753","2726"],["20/08/2023","0.88","2750","41805","2764","2726","2726","2750"],["21/08/2023","0.15","2754","117198","2790","2747","2750","2754"],["22/08/2023","0.07","2756","95501","2773","2534","2754","2756"],["23/08/2023","2.18","2816","722470","2844","2777","2756","2816"],["24/08/2023","0.92","2842","130676","2863","2799","2816","2842"],["27/08/2023","0.07","2844","72073","2860","2838","2842","2844"],["28/08/2023","0.04","2845","18262","2846","2844","2844","2845"],["29/08/2023","1.37","2884","70664","2896","2866","2845","2884"],["30/08/2023","7.52","3101","1119265","3185","3070","3080","3101"],["31/08/2023","1.58","3150","724082","3268","3118","3118","3150"],["03/09/2023","1.62","3201","107050","3210","3166","3150","3201"],["04/09/2023","2.62","3285","256828","3418","3255","3201","3285"],["05/09/2023","-1.13","3248","161049","3325","3200","3285","3248"],["06/09/2023","2.28","3322","241712","3390","3200","3248","3322"],["07/09/2023","-0.9","3292","155928","3319","3264","3322","3292"],["10/09/2023","1.58","3344","134987","3400","3309","3292","3344"],["11/09/2023","-0.99","3311","292424","3379","3261","3370","3311"],["12/09/2023","-0.18","3305","79927","3371","3299","3311","3305"],["13/09/2023","0.88","3334","73811","3354","3320","3305","3334"],["14/09/2023","1.74","3392","251846","3404","3333","3334","3392"],["18/09/2023","-0.71","3368","167464","3449","3350","3392","3368"],["19/09/2023","0.36","3380","90202","3395","3330","3368","3380"],["20/09/2023","0.24","3388","155605","3400","3370","3380","3388"],["21/09/2023","0.21","3395","181699","3395","3394","3388","3395"],["26/09/2023","-0.18","3389","114593","3390","3311","3395","3389"],["27/09/2023","-0.65","3367","159259","3395","3322","3389","3367"],["28/09/2023","-0.5","3350","110667","3394","3300","3367","3350"],["01/10/2023","-2.06","3281","32779","3362","3267","3350","3281"],["02/10/2023","1.77","3339","18866","3340","3339","3340","3339"],["03/10/2023","1.26","3381","10820","3390","3369","3369","3381"],["04/10/2023","-1.12","3343","88806","3350","3077","3381","3343"],["05/10/2023","-0.33","3332","43480","3392","3279","3343","3332"],["08/10/2023","-3.48","3216","38365","3248","3160","3332","3216"],["09/10/2023","0.56","3234","362113","3389","3085","3216","3234"],["10/10/2023","0.49","3250","106575","3255","3154","3234","3250"],["11/10/2023","0.09","3253","107345","3280","3216","3250","3253"],["12/10/2023","-2.95","3157","284862","3253","3088","3253","3157"],["15/10/2023","-7.16","2931","100384","3063","2903","3157","2931"],["16/10/2023","2.42","3002","84438","3050","2934","2931","3002"],["17/10/2023","0.97","3031","31252","3049","3010","3002","3031"],["18/10/2023","1.42","3074","33785","3089","3017","3031","3074"],["19/10/2023","0.23","3081","27422","3089","3080","3074","3081"],["22/10/2023","0","3081","39650","3090","3018","3081","3081"],["23/10/2023","-1.88","3023","44108","3081","2950","3081","3023"],["24/10/2023","-1.09","2990","7684","3020","2972","3023","2990"],["25/10/2023","-0.7","2969","28446","3021","2951","2990","2969"],["26/10/2023","-2.39","2898","182041","2996","2804","2969","2898"],["29/10/2023","0.1","2901","93679","2936","2898","2898","2901"],["30/10/2023","1.17","2935","140077","2935","2930","2901","2935"],["31/10/2023","3.03","3024","89059","3095","2970","2970","3024"],["01/11/2023","0.1","3027","6326","3075","2964","3024","3027"],["02/11/2023","-0.56","3010","94607","3060","3000","3027","3010"],["05/11/2023","6.25","3198","272605","3227","3078","3078","3198"],["06/11/2023","1.53","3247","322277","3370","3202","3198","3247"],["07/11/2023","-0.06","3245","103955","3319","3213","3247","3245"],["08/11/2023","-2.22","3173","41880","3245","3100","3245","3173"],["09/11/2023","2.96","3267","76921","3350","3178","3173","3267"],["12/11/2023","-2.54","3184","185534","3247","3150","3267","3184"],["13/11/2023","6.16","3380","1993857","3517","3350","3363","3380"],["14/11/2023","2.9","3478","946192","3481","3436","3380","3478"],["15/11/2023","2.24","3556","633497","3601","3530","3478","3556"],["16/11/2023","0.34","3568","497362","3570","3503","3556","3568"],["19/11/2023","-1.99","3497","79033","3649","3480","3649","3497"],["20/11/2023","-0.74","3471","617081","3501","3455","3497","3471"],["21/11/2023","-1.93","3404","97487","3435","3300","3471","3404"],["22/11/2023","0.68","3427","410669","3480","3404","3404","3427"],["23/11/2023","0.82","3455","325367","3490","3435","3427","3455"],["26/11/2023","-0.12","3451","55055","3471","3439","3455","3451"],["27/11/2023","0.58","3471","145722","3501","3450","3451","3471"],["28/11/2023","-1.18","3430","188448","3460","3427","3471","3430"],["29/11/2023","1.66","3487","173286","3505","3431","3430","3487"],["30/11/2023","1.03","3523","175556","3560","3480","3487","3523"],["03/12/2023","0.68","3547","85158","3577","3520","3523","3547"],["04/12/2023","1.52","3601","195421","3630","3525","3547","3601"],["05/12/2023","-0.25","3592","39347","3609","3559","3601","3592"],["06/12/2023","-0.42","3577","147754","3628","3513","3592","3577"],["07/12/2023","-0.75","3550","100584","3605","3530","3577","3550"],["10/12/2023","0.54","3569","169084","3625","3553","3550","3569"],["11/12/2023","-1.65","3510","348400","3615","3475","3569","3510"],["12/12/2023","0.8","3538","74452","3563","3479","3500","3538"],["13/12/2023","-1.27","3493","240036","3600","3451","3538","3493"],["14/12/2023","1.77","3555","87170","3572","3490","3493","3555"],["17/12/2023","-3.71","3423","110250","3629","3406","3570","3423"],["18/12/2023","1.96","3490","126939","3500","3452","3423","3490"],["19/12/2023","0.06","3492","211997","3520","3490","3490","3492"],["20/12/2023","1.2","3534","202358","3540","3520","3530","3534"],["21/12/2023","1.9","3601","362775","3615","3535","3534","3601"],["24/12/2023","2.5","3691","663002","3747","3682","3683","3691"],["25/12/2023","-0.62","3668","218755","3730","3632","3691","3668"],["26/12/2023","1.83","3735","785225","3759","3684","3668","3735"],["27/12/2023","-0.75","3707","172812","3732","3679","3735","3707"],["28/12/2023","-0.67","3682","411171","3710","3650","3707","3682"],["31/12/2023","1.33","3731","159991","3735","3602","3682","3731"],["01/01/2024","0.59","3753","398311","3813","3713","3731","3753"],["02/01/2024","-1.25","3706","289914","3753","3684","3753","3706"],["03/01/2024","2","3780","1959468","3839","3743","3706","3780"],["04/01/2024","3.1","3897","797251","3928","3849","3780","3897"],["07/01/2024","3.52","4034","2633887","4060","4019","4034","4034"],["08/01/2024","-1.51","3973","2256902","4060","3950","4040","3973"],["09/01/2024","-1.28","3922","1234474","4001","3900","3973","3922"],["10/01/2024","1.25","3971","1508036","4010","3929","4010","3971"],["11/01/2024","2.62","4075","3393994","4217","3972","4001","4075"],["14/01/2024","3.71","4226","5978249","4240","4100","4135","4226"],["15/01/2024","1.44","4287","2508552","4377","4231","4250","4287"],["16/01/2024","2.68","4402","7717440","4504","4388","4400","4402"],["17/01/2024","5.86","4660","3650345","4750","4450","4450","4660"],["18/01/2024","-0.94","4616","1585886","4666","4428","4600","4616"],["21/01/2024","-2.53","4499","750400","4615","4455","4550","4499"],["22/01/2024","0.09","4503","1041494","4520","4410","4499","4503"],["23/01/2024","-2.02","4412","1039094","4527","4400","4503","4412"],["24/01/2024","-3.45","4260","595508","4432","4236","4412","4260"],["25/01/2024","1.08","4306","643623","4345","4260","4260","4306"],["28/01/2024","2.11","4397","781606","4485","4350","4306","4397"],["29/01/2024","0.09","4401","553063","4493","4317","4397","4401"],["30/01/2024","-0.27","4389","289715","4422","4300","4401","4389"],["31/01/2024","1.12","4438","749544","4476","4360","4389","4438"],["01/02/2024","-0.86","4400","589785","4435","4363","4438","4400"],["04/02/2024","-0.3","4387","245627","4440","4380","4400","4387"],["05/02/2024","0.34","4402","614990","4433","4385","4387","4402"],["06/02/2024","2.77","4524","1078547","4572","4402","4402","4524"],["07/02/2024","-0.42","4505","554621","4627","4505","4569","4505"],["08/02/2024","1.6","4577","181828","4598","4482","4482","4577"],["11/02/2024","0.55","4602","161532","4646","4540","4577","4602"],["12/02/2024","0.04","4604","802993","4690","4563","4602","4604"],["13/02/2024","-1.24","4547","373710","4688","4537","4604","4547"],["14/02/2024","1.56","4618","355629","4668","4547","4547","4618"],["15/02/2024","0.78","4654","162691","4673","4613","4618","4654"],["18/02/2024","0.45","4675","210272","4698","4660","4675","4675"],["19/02/2024","-0.75","4640","1088399","4721","4561","4675","4640"],["20/02/2024","0.86","4680","355528","4700","4550","4640","4680"],["21/02/2024","0.32","4695","599941","4785","4664","4680","4695"],["22/02/2024","1.47","4764","470030","4788","4695","4695","4764"],["25/02/2024","0.29","4778","66964","4789","4713","4764","4778"],["26/02/2024","-0.98","4731","357515","4793","4690","4778","4731"],["28/02/2024","1.04","4780","371587","4830","4732","4732","4780"],["29/02/2024","1.05","4830","876039","4830","4780","4820","4830"],["03/03/2024","0.48","4853","340497","4878","4781","4791","4853"],["04/03/2024","0.21","4863","456279","4900","4803","4855","4863"],["05/03/2024","-0.37","4845","690390","4879","4802","4879","4845"],["06/03/2024","-0.35","4828","228741","4859","4818","4845","4828"],["07/03/2024","-6.55","4512","2923562","4784","4450","4784","4512"],["10/03/2024","-1.02","4466","857175","4510","4299","4316","4466"],["11/03/2024","-3.05","4330","828583","4440","4250","4440","4330"],["12/03/2024","-2.93","4203","723158","4329","4145","4192","4203"],["13/03/2024","-0.26","4192","730325","4199","4081","4170","4192"],["14/03/2024","1.22","4243","1582656","4315","4190","4192","4243"],["17/03/2024","2.57","4352","218044","4441","4227","4243","4352"],["18/03/2024","-0.16","4345","406526","4440","4300","4352","4345"],["19/03/2024","0.64","4373","421309","4425","4309","4337","4373"],["20/03/2024","0.5","4395","858014","4455","4352","4395","4395"],["21/03/2024","0.25","4406","371502","4439","4388","4417","4406"],["25/03/2024","-0.14","4400","605757","4504","4383","4406","4400"],["26/03/2024","1.82","4480","876901","4526","4402","4402","4480"],["27/03/2024","0.71","4512","312637","4587","4458","4480","4512"],["28/03/2024","0.4","4530","169525","4541","4479","4512","4530"],["31/03/2024","1.06","4578","335942","4645","4532","4539","4578"],["01/04/2024","-1.79","4496","47525","4576","4465","4578","4496"],["02/04/2024","-2.18","4398","355686","4482","4300","4496","4398"],["03/04/2024","-1.68","4324","192427","4420","4290","4398","4324"],["04/04/2024","-0.6","4298","453849","4324","4261","4324","4298"],["07/04/2024","1.42","4359","99576","4360","4298","4298","4359"],["08/04/2024","0.64","4387","184997","4444","4306","4359","4387"],["09/04/2024","-0.84","4350","209154","4443","4278","4387","4350"],["10/04/2024","-0.64","4322","832991","4366","4279","4350","4322"],["11/04/2024","0.23","4332","151818","4424","4280","4322","4332"],["14/04/2024","0.9","4371","229897","4550","4327","4354","4371"],["15/04/2024","1.6","4441","241182","4498","4416","4371","4441"],["16/04/2024","0.11","4446","134950","4547","4422","4441","4446"],["17/04/2024","-1.21","4392","137088","4487","4351","4446","4392"],["18/04/2024","-1.12","4343","233835","4431","4290","4392","4343"],["21/04/2024","-0.35","4328","189005","4337","4260","4343","4328"],["24/04/2024","1.92","4411","250204","4419","4328","4328","4411"],["25/04/2024","-0.95","4369","65405","4423","4350","4411","4369"],["30/04/2024","2.66","4485","471980","4501","4355","4369","4485"],["01/05/2024","-0.38","4468","278333","4487","4423","4485","4468"],["02/05/2024","-1.07","4420","986075","4587","4420","4490","4420"],["05/05/2024","1.58","4490","135843","4514","4442","4420","4490"],["06/05/2024","-0.4","4472","378363","4594","4458","4490","4472"],["07/05/2024","0","4472","768041","4513","4453","4472","4472"],["08/05/2024","0.81","4508","631545","4664","4451","4472","4508"],["09/05/2024","4.15","4695","913648","4700","4500","4500","4695"],["12/05/2024","3.73","4870","719013","4889","4656","4695","4870"],["15/05/2024","0.02","4871","696380","4919","4846","4856","4871"],["16/05/2024","0","4871","301445","4909","4821","4895","4871"],["19/05/2024","-1.83","4782","464509","4871","4750","4871","4782"],["20/05/2024","0.84","4822","332199","4980","4785","4782","4822"],["21/05/2024","0.27","4835","775606","4984","4798","4822","4835"],["22/05/2024","-0.33","4819","356616","4935","4779","4835","4819"],["23/05/2024","5.08","5064","3446958","5099","4927","4927","5064"],["26/05/2024","10.01","5571","8434383","5620","5519","5540","5571"],["27/05/2024","-0.25","5557","1156286","5600","5526","5571","5557"],["28/05/2024","-0.22","5545","3200937","5612","5520","5557","5545"],["29/05/2024","0","5545","872925","5799","5491","5549","5545"],["30/05/2024","0","5545","950935","5651","5469","5545","5545"],["02/06/2024","-0.78","5502","1118830","5544","5466","5544","5502"],["03/06/2024","-0.07","5498","407812","5502","5370","5502","5498"],["04/06/2024","1.76","5595","2174810","5819","5561","5561","5595"],["05/06/2024","-2.13","5476","731200","5620","5350","5620","5476"],["06/06/2024","-0.69","5438","185698","5503","5380","5476","5438"],["09/06/2024","-0.42","5415","94286","5514","5399","5465","5415"],["10/06/2024","-0.28","5400","592618","5442","5364","5442","5400"],["13/06/2024","3.63","5596","7678790","5700","5550","5690","5596"],["16/06/2024","-1.25","5526","379632","5595","5500","5564","5526"],["17/06/2024","0.38","5547","574823","5598","5500","5526","5547"],["18/06/2024","-0.02","5546","3550164","5592","5444","5547","5546"],["19/06/2024","-1.66","5454","316964","5518","5419","5518","5454"],["20/06/2024","-4.35","5217","2730107","5577","5200","5454","5217"],["23/06/2024","-0.38","5197","101613","5290","5141","5217","5197"],["24/06/2024","0.4","5218","424403","5233","5119","5222","5218"],["25/06/2024","2.43","5345","495512","5348","5251","5277","5345"],["26/06/2024","0.82","5389","1708264","5496","5300","5345","5389"],["27/06/2024","2.86","5543","2363360","5544","5375","5389","5543"],["01/07/2024","-0.8","5575","811314","5709","5567","5592","5575"],["02/07/2024","-0.95","5522","402150","5600","5460","5575","5522"],["03/07/2024","-0.25","5508","298103","5604","5479","5550","5508"],["04/07/2024","1.91","5613","76634","5629","5433","5519","5613"],["07/07/2024","-2.87","5452","693152","5594","5400","5613","5452"],["08/07/2024","-1.91","5348","605760","5452","5344","5452","5348"],["09/07/2024","-0.37","5328","205294","5384","5274","5375","5328"],["10/07/2024","-0.99","5275","291238","5301","5202","5301","5275"],["11/07/2024","1.99","5380","933335","5399","5296","5380","5380"],["14/07/2024","-1.51","5299","227863","5375","5269","5375","5299"],["15/07/2024","0.6","5331","297755","5416","5310","5299","5331"],["16/07/2024","-0.38","5311","166057","5342","5300","5331","5311"],["17/07/2024","0.15","5319","238243","5414","5250","5311","5319"],["18/07/2024","0.38","5339","224469","5399","5280","5292","5339"],["21/07/2024","-1.12","5279","92907","5339","5262","5339","5279"],["22/07/2024","-0.53","5251","451114","5322","5222","5279","5251"],["23/07/2024","0.7","5288","355964","5322","5248","5251","5288"],["24/07/2024","-1.48","5210","887540","5323","5200","5288","5210"],["25/07/2024","0","5210","347464","5274","5190","5200","5210"],["28/07/2024","-0.29","5195","153590","5238","5160","5210","5195"],["29/07/2024","0.31","5211","169610","5240","5146","5195","5211"],["30/07/2024","-0.21","5200","204077","5206","5149","5211","5200"],["31/07/2024","0.77","5240","497805","5253","5100","5200","5240"],["01/08/2024","3.09","5402","927591","5521","5329","5331","5402"],["04/08/2024","-1.33","5330","183649","5347","5241","5402","5330"],["05/08/2024","-3.4","5149","872651","5290","5101","5250","5149"],["06/08/2024","0.37","5168","736115","5318","5149","5149","5168"],["07/08/2024","3.35","5341","115696","5499","5173","5168","5341"],["08/08/2024","-0.26","5327","523188","5343","5290","5336","5327"],["11/08/2024","1.63","5414","19598","5440","5299","5440","5414"],["12/08/2024","-1.46","5335","161616","5440","5245","5414","5335"],["14/08/2024","-0.86","5289","272929","5335","5200","5335","5289"],["15/08/2024","-0.57","5259","1476295","5316","5238","5289","5259"],["18/08/2024","1.56","5341","44169","5410","5285","5285","5341"],["19/08/2024","0.97","5393","969126","5433","5320","5341","5393"],["20/08/2024","1.45","5471","394793","5500","5400","5393","5471"],["21/08/2024","-0.66","5435","426048","5565","5390","5450","5435"],["22/08/2024","2.94","5595","525647","5654","5440","5435","5595"],["25/08/2024","4.29","5835","1546391","5858","5714","5750","5835"],["26/08/2024","0.39","5858","568674","5900","5835","5835","5858"],["27/08/2024","0.48","5886","437061","6058","5806","5852","5886"],["28/08/2024","-0.02","5885","1836015","5937","5805","5886","5885"],["29/08/2024","4.45","6147","5753289","6300","5979","5979","6147"],["01/09/2024","0.46","6175","827358","6355","6108","6285","6175"],["02/09/2024","-4.79","5879","7227087","6048","5747","5850","5879"],["03/09/2024","0.54","5911","1574639","5948","5845","5948","5911"],["04/09/2024","2.44","6055","2935631","6167","5860","6014","6055"],["05/09/2024","-1.35","5973","887464","6120","5940","6049","5973"],["10/09/2024","2.52","6177","2366815","6200","6009","6025","6177"],["11/09/2024","0.49","6207","1097673","6329","6190","6195","6207"],["12/09/2024","4.09","6461","1740918","6700","6272","6338","6461"],["15/09/2024","0.37","6485","1204022","6490","6380","6455","6485"],["16/09/2024","-1.57","6383","1360505","6500","6374","6500","6383"],["17/09/2024","-2.22","6241","1357479","6500","6187","6500","6241"],["18/09/2024","2.31","6385","797648","6400","6236","6241","6385"],["19/09/2024","3.74","6624","2303831","6649","6391","6391","6624"],["22/09/2024","1.9","6750","2268157","6798","6520","6650","6750"],["23/09/2024","-0.55","6713","1433807","6750","6600","6750","6713"],["24/09/2024","1.86","6838","1154158","6880","6797","6800","6838"],["25/09/2024","-1.81","6714","830399","6935","6700","6831","6714"],["26/09/2024","0","6714","489834","6796","6620","6796","6714"],["29/09/2024","1.94","6844","1050705","6900","6800","6831","6844"],["30/09/2024","-0.64","6800","571383","6881","6730","6844","6800"],["01/10/2024","-1.43","6703","629372","6918","6600","6918","6703"],["06/10/2024","-1.73","6587","208632","6810","6568","6810","6587"],["07/10/2024","-2.11","6448","759749","6580","6431","6580","6448"],["08/10/2024","-2.28","6301","1605215","6450","6255","6448","6301"],["09/10/2024","-0.03","6299","599208","6415","6208","6411","6299"],["10/10/2024","4.7","6595","1136618","6699","6284","6299","6595"],["13/10/2024","2.67","6771","283470","6815","6602","6602","6771"],["14/10/2024","-0.38","6745","251721","6792","6666","6666","6745"],["15/10/2024","-1.51","6643","335697","6740","6601","6740","6643"],["20/10/2024","2.33","6798","187840","6849","6730","6776","6798"],["21/10/2024","-0.37","6773","259604","6880","6738","6880","6773"],["22/10/2024","3.1","6983","1431217","7041","6960","6987","6983"],["27/10/2024","0.11","6991","486842","7000","6945","7000","6991"],["28/10/2024","-0.3","6970","508754","7074","6945","6984","6970"],["29/10/2024","0","6970","570577","7026","6910","6970","6970"],["30/10/2024","0.89","7032","1273423","7088","6933","6970","7032"],["31/10/2024","-1.59","6920","1991881","7100","6777","7032","6920"],["03/11/2024","-0.46","6888","319739","6986","6860","6913","6888"],["04/11/2024","-1.02","6818","187553","6889","6780","6889","6818"],["05/11/2024","0.41","6846","624139","6864","6812","6837","6846"],["06/11/2024","-1.4","6750","857774","6848","6486","6848","6750"],["07/11/2024","1.26","6835","6561767","7037","6821","7037","6835"],["10/11/2024","0.88","6895","1102456","6991","6819","6835","6895"],["11/11/2024","2.25","7050","1900407","7058","6895","6895","7050"],["12/11/2024","3.74","7314","3566574","7410","7070","7050","7314"],["13/11/2024","4.73","7660","2558813","7735","7598","7698","7660"],["14/11/2024","6.4","8150","5377207","8273","7660","7660","8150"],["17/11/2024","-6.33","7634","1684393","7925","7608","7820","7634"],["18/11/2024","1.19","7725","1186849","7800","7536","7642","7725"],["19/11/2024","9.07","8426","7638008","8503","7570","7820","8426"],["20/11/2024","-0.13","8415","4444100","8716","8336","8700","8415"],["21/11/2024","-7.18","7811","2130437","8498","7728","8415","7811"],["24/11/2024","3.88","8114","3439812","8305","7956","8204","8114"],["25/11/2024","-1.37","8003","1918203","8297","7960","8297","8003"],["26/11/2024","-0.32","7977","1559896","8198","7900","7930","7977"],["27/11/2024","2.8","8200","1811759","8200","7961","7977","8200"],["28/11/2024","0.49","8240","736428","8240","8043","8200","8240"],["01/12/2024","1.8","8388","1099714","8415","8248","8248","8388"],["02/12/2024","-0.81","8320","1943473","8540","7990","8388","8320"],["03/12/2024","-0.29","8296","1813985","8404","8067","8252","8296"],["04/12/2024","-2.3","8105","1196306","8288","7985","8288","8105"],["05/12/2024","8.49","8793","3573019","8852","8161","8318","8793"],["08/12/2024","1.5","8925","1796317","9212","8800","8819","8925"],["09/12/2024","-1.31","8808","1786993","8925","8576","8925","8808"],["10/12/2024","0.56","8857","4428695","8879","8600","8702","8857"],["11/12/2024","6.53","9435","3255615","9600","8848","8857","9435"],["12/12/2024","0.07","9442","4706543","9600","9200","9586","9442"],["15/12/2024","-1.11","9337","895227","9500","9312","9451","9337"],["16/12/2024","-1.34","9212","1621108","9378","9104","9337","9212"],["17/12/2024","0.03","9215","2262309","9258","9050","9203","9215"],["18/12/2024","3.06","9497","3078567","9497","9101","9224","9497"],["19/12/2024","-0.02","9495","1849818","9652","9399","9490","9495"],["22/12/2024","0.03","9498","210250","9584","9483","9495","9498"],["23/12/2024","-1.14","9390","727508","9498","9307","9498","9390"],["24/12/2024","-2.02","9200","1118428","9505","9200","9498","9200"],["25/12/2024","1.32","9321","1033861","9398","9250","9322","9321"],["26/12/2024","1.49","9460","1044347","9525","9321","9321","9460"],["29/12/2024","0.7","9526","672132","9569","9470","9470","9526"],["30/12/2024","-0.15","9512","432791","9584","9500","9584","9512"],["31/12/2024","-0.29","9484","1582801","9584","9460","9565","9484"],["01/01/2025","-0.15","9470","694577","9618","9381","9475","9470"],["02/01/2025","1.73","9634","1811491","9684","9470","9684","9634"],["05/01/2025","3.59","9980","1733437","10290","9768","9800","9980"],["06/01/2025","0.3","10010","1797911","10240","9980","9980","10010"],["07/01/2025","-3.78","9632","1846347","9978","9615","9680","9632"],["08/01/2025","-2.98","9345","1553849","9793","9254","9630","9345"],["09/01/2025","-1.16","9237","1862751","9254","9000","9090","9237"],["12/01/2025","0.53","9286","528536","9320","9077","9100","9286"],["13/01/2025","-0.17","9270","1580227","9410","9102","9286","9270"],["14/01/2025","8.95","10100","3585311","10100","9270","9270","10100"],["15/01/2025","0.79","10180","1672544","10200","9939","10090","10180"],["16/01/2025","3.54","10540","7685491","10540","10000","10000","10540"],["19/01/2025","-1.71","10360","1228355","10440","10230","10300","10360"],["20/01/2025","-0.68","10290","1227007","10450","10080","10360","10290"],["21/01/2025","3.01","10600","1193631","10600","10230","10280","10600"],["22/01/2025","1.7","10780","3141871","10880","10560","10600","10780"],["23/01/2025","-0.83","10690","3056253","10890","10630","10780","10690"],["26/01/2025","1.03","10800","711947","10900","10690","10900","10800"],["27/01/2025","-3.52","10420","1391651","10800","10220","10800","10420"],["28/01/2025","-0.96","10320","1323450","10480","10140","10420","10320"],["29/01/2025","9.79","11330","8535923","11690","10800","10910","11330"],["30/01/2025","-3","10990","8606145","11400","10740","11400","10990"],["02/02/2025","-1","10880","6976242","11260","10560","11260","10880"],["03/02/2025","-3.49","10500","7645067","10880","10310","10880","10500"],["04/02/2025","-0.38","10460","2644209","10530","10170","10490","10460"],["05/02/2025","1.15","10580","2760384","10670","10470","10640","10580"],["06/02/2025","0.57","10640","9972732","10800","10390","10600","10640"],["09/02/2025","-1.5","10480","698669","10580","10300","10540","10480"],["10/02/2025","-2.67","10200","2624187","10540","10170","10540","10200"],["11/02/2025","-1.18","10080","2069425","10310","10000","10300","10080"],["12/02/2025","3.57","10440","2968651","10460","10090","10090","10440"],["13/02/2025","-3.54","10070","1481043","10440","10020","10300","10070"],["16/02/2025","-0.4","10030","1077338","10100","9750","10000","10030"],["17/02/2025","1.89","10220","828787","10250","10030","10030","10220"],["18/02/2025","-1.66","10050","2714531","10340","10050","10210","10050"],["19/02/2025","-1.01","9948","1660499","10010","9809","10000","9948"],["20/02/2025","-1.92","9757","1343636","9989","9704","9938","9757"],["23/02/2025","-3.48","9417","2786673","9577","9317","9317","9417"],["24/02/2025","1.67","9574","845833","9749","9417","9417","9574"],["25/02/2025","-1.67","9414","1716886","9782","9362","9680","9414"],["26/02/2025","2.4","9640","1169823","9640","9156","9414","9640"],["27/02/2025","-0.38","9603","1649193","9639","9353","9550","9603"],["02/03/2025","2.52","9845","753047","9891","9484","9500","9845"],["03/03/2025","0","9845","2922295","10440","9766","9845","9845"],["04/03/2025","-3.98","9453","1506820","9819","9309","9700","9453"],["05/03/2025","1.28","9574","1463417","9790","9452","9500","9574"],["06/03/2025","-2.51","9334","1604018","9783","9200","9574","9334"],["09/03/2025","1.41","9466","989312","9599","9375","9400","9466"],["10/03/2025","-3.42","9142","3360045","9777","8870","9466","9142"],["11/03/2025","-2.83","8883","2309179","9152","8699","9142","8883"],["12/03/2025","1.09","8980","1840392","9249","8925","9000","8980"],["13/03/2025","1.5","9115","1463270","9164","8840","8980","9115"],["17/03/2025","-0.87","9223","3992690","9446","9171","9304","9223"],["18/03/2025","0.78","9295","10445472","9449","9072","9269","9295"],["19/03/2025","1.89","9471","3200316","9653","9166","9295","9471"],["20/03/2025","-3.6","9130","2501362","9572","9000","9462","9130"],["23/03/2025","-2.87","8868","1815125","9270","8700","9130","8868"],["24/03/2025","2.05","9050","3805149","9179","8807","8850","9050"],["25/03/2025","2.95","9317","4921832","9379","9069","9095","9317"],["26/03/2025","2.65","9564","1364323","9580","9133","9263","9564"],["30/03/2025","-2.9","10390","860437","10590","10350","10380","10390"],["31/03/2025","-2.98","10080","4341664","10380","9796","10390","10080"],["01/04/2025","-0.1","10070","1729705","10330","9976","10080","10070"],["02/04/2025","0.1","10080","2765029","10120","9905","10100","10080"],["03/04/2025","-3.11","9767","10480563","9997","9118","9850","9767"],["06/04/2025","-5.81","9200","2098888","9499","9150","9241","9200"],["07/04/2025","5.42","9699","6264156","9699","8819","9200","9699"],["08/04/2025","2.29","9921","2229213","9994","9613","9699","9921"],["09/04/2025","-0.21","9900","3257059","9939","9684","9824","9900"],["10/04/2025","4.65","10360","1731898","10380","10000","10300","10360"],["14/04/2025","2.41","10610","569101","10680","10360","10360","10610"],["15/04/2025","0.38","10650","953146","10790","10460","10490","10650"],["16/04/2025","-2.54","10380","439364","10650","10240","10650","10380"],["17/04/2025","-0.1","10370","1010993","10730","10370","10640","10370"],["20/04/2025","11.86","11600","10992809","11940","11480","11940","11600"],["21/04/2025","-0.17","11580","10188853","11780","11360","11620","11580"],["22/04/2025","-12.87","10090","7886152","10560","9910","10340","10090"],["23/04/2025","-0.69","10020","3130953","10080","9801","9900","10020"],["24/04/2025","-4.4","9579","3339423","9800","9262","9800","9579"],["27/04/2025","-2.22","9366","1932139","9573","9270","9272","9366"],["28/04/2025","4.63","9800","5132928","9800","9242","9366","9800"],["29/04/2025","2.14","10010","3017977","10100","9932","10100","10010"],["04/05/2025","3.5","10360","2617317","10500","10350","10440","10360"],["05/05/2025","0.97","10460","1610186","10500","10310","10360","10460"],["06/05/2025","4.02","10880","9480807","10890","10610","10680","10880"],["07/05/2025","0.74","10960","2057018","10990","10480","10480","10960"],["08/05/2025","5.66","11580","5015403","11590","11300","11310","11580"],["11/05/2025","2.33","11850","5420727","12100","11590","12000","11850"],["12/05/2025","-7.76","10930","5364732","11850","10600","11830","10930"],["13/05/2025","7.78","11780","4521665","11940","11320","11410","11780"],["14/05/2025","-0.93","11670","1501887","11750","11470","11470","11670"],["15/05/2025","2.4","11950","2720132","11990","11450","11670","11950"],["18/05/2025","2.68","12270","2081066","12450","12140","12450","12270"],["19/05/2025","-0.08","12260","2525588","12310","12040","12270","12260"],["20/05/2025","-5.79","11550","3975932","12520","10870","12320","11550"],["21/05/2025","-0.26","11520","3135462","11680","11150","11550","11520"],["22/05/2025","-1.74","11320","4285773","11800","11260","11550","11320"],["25/05/2025","-2.47","11040","689147","11180","10910","11000","11040"],["26/05/2025","0.91","11140","1827196","11310","10910","11030","11140"],["27/05/2025","-2.15","10900","940190","11240","10860","11140","10900"],["28/05/2025","0.92","11000","510171","11100","10900","10900","11000"],["29/05/2025","-8","10120","19156198","10340","9607","10290","10120"],["03/06/2025","-6.1","9503","16342487","9638","9340","9549","9503"],["04/06/2025","0.37","9538","7311197","9616","9341","9503","9538"],["05/06/2025","-0.16","9523","14050950","9573","9370","9439","9523"],["08/06/2025","0.79","9598","5576074","9756","9488","9523","9598"],["09/06/2025","-3.58","9254","2191181","9610","9165","9610","9254"],["10/06/2025","0.4","9291","4470479","9474","9142","9254","9291"],["11/06/2025","0.11","9301","3115677","9345","9105","9291","9301"],["12/06/2025","-1.38","9173","3774428","9551","9055","9301","9173"],["15/06/2025","2.86","9435","1149869","9699","9318","9495","9435"],["16/06/2025","-0.2","9416","4547046","10190","9350","9435","9416"],["17/06/2025","-3.15","9119","3962055","9330","9001","9276","9119"],["18/06/2025","2.2","9320","2603882","9430","9056","9119","9320"],["19/06/2025","-0.68","9257","4326396","9320","9172","9320","9257"],["22/06/2025","-1.8","9090","4047006","9257","9007","9257","9090"],["23/06/2025","3.42","9401","20135678","9511","9001","9090","9401"],["24/06/2025","2.34","9621","17999421","9824","9369","9401","9621"],["25/06/2025","5.6","10160","12691203","10550","9790","9825","10160"],["26/06/2025","-1.48","10010","5943476","10070","9791","9840","10010"],["29/06/2025","4.7","10480","4233835","10670","10010","10010","10480"],["30/06/2025","-0.76","10400","9460429","10770","10400","10700","10400"],["01/07/2025","-1.83","10210","13387480","10740","10210","10400","10210"],["02/07/2025","0.2","10230","5735349","10420","10070","10210","10230"],["03/07/2025","-0.2","10210","4419721","10500","10160","10290","10210"],["06/07/2025","2.55","10470","1163738","10530","10320","10400","10470"],["07/07/2025","-0.38","10430","5648191","10780","10130","10560","10430"],["08/07/2025","0.96","10530","8354272","10860","10390","10430","10530"],["09/07/2025","-2.09","10310","6662233","10680","10140","10530","10310"],["10/07/2025","-0.58","10250","1880778","10380","10050","10380","10250"],["13/07/2025","-2.51","9993","3238621","10010","9691","10010","9993"],["14/07/2025","-0.07","9986","618978","10330","9876","10330","9986"],["15/07/2025","-0.35","9951","1064839","10290","9930","9986","9951"],["16/07/2025","2","10150","649190","10310","9901","9951","10150"],["17/07/2025","3.45","10500","2515297","10540","10120","10320","10500"],["20/07/2025","2.38","10750","1012560","10760","10500","10550","10750"],["21/07/2025","0.28","10780","4080474","10900","10450","10750","10780"],["22/07/2025","-2.5","10510","4898595","10780","10330","10780","10510"],["23/07/2025","-0.76","10430","2792723","10860","10260","10300","10430"],["24/07/2025","4.99","10950","8053612","10990","10320","10430","10950"],["27/07/2025","-0.09","10940","1781544","11000","10670","11000","10940"],["28/07/2025","-1.1","10820","2588613","10940","10720","10940","10820"],["29/07/2025","6.1","11480","7004830","11530","11100","11160","11480"],["30/07/2025","4.97","12050","9011897","12190","11570","11690","12050"],["31/07/2025","2.07","12300","9952925","12500","12150","12370","12300"],["04/08/2025","-1.95","12060","8285193","12160","11770","11910","12060"],["05/08/2025","7.21","12930","7973920","13040","12250","12350","12930"],["06/08/2025","0.23","12960","11169826","13070","12400","12800","12960"],["07/08/2025","0.31","13000","13255549","13000","12680","12920","13000"],["10/08/2025","-3.08","12600","3205504","12900","12300","12900","12600"],["11/08/2025","0.48","12660","8864735","13400","12440","12700","12660"],["12/08/2025","-13.43","10960","18268711","12210","10960","11530","10960"],["13/08/2025","5.38","11550","10155568","11590","10970","11070","11550"],["14/08/2025","3.72","11980","4021448","12000","11360","11690","11980"],["17/08/2025","4.92","12570","1989401","12620","12380","12440","12570"],["18/08/2025","6.92","13440","9121704","13440","12430","12570","13440"],["19/08/2025","-5.51","12700","13290500","13700","12430","13470","12700"],["20/08/2025","-5.04","12060","3114500","12320","12000","12170","12060"],["21/08/2025","1.49","12240","3387252","12280","11840","12060","12240"],["24/08/2025","1.8","12460","533686","12550","12300","12300","12460"],["25/08/2025","-0.32","12420","3854600","12600","12350","12460","12420"],["26/08/2025","0.08","12430","2007728","12520","11960","12370","12430"],["27/08/2025","0.4","12480","1299949","12740","12320","12430","12480"],["28/08/2025","-0.08","12470","758392","12520","12200","12480","12470"],["31/08/2025","-1.12","12330","1074592","12420","12000","12420","12330"],["01/09/2025","-2.03","12080","2212341","12430","11850","12330","12080"],["02/09/2025","-0.08","12070","1800531","12280","11840","12200","12070"],["03/09/2025","0.99","12190","3597911","12260","11860","12070","12190"],["04/09/2025","-3.2","11800","2238825","12190","11700","12190","11800"],["07/09/2025","-2.71","11480","1908306","11500","11220","11300","11480"],["08/09/2025","3.22","11850","3261476","11850","11340","11480","11850"],["09/09/2025","1.52","12030","2698797","12130","11800","11850","12030"],["10/09/2025","2.66","12350","3103797","12490","12020","12030","12350"],["11/09/2025","-3.16","11960","5102270","12330","11810","12330","11960"],["14/09/2025","2.68","12280","1348710","12500","12060","12500","12280"],["15/09/2025","-0.08","12270","2370961","12690","12100","12280","12270"],["16/09/2025","2.69","12600","8591260","12980","12440","12930","12600"],["17/09/2025","2.54","12920","16791863","13250","12540","12790","12920"],["18/09/2025","0.39","12970","20004047","13100","12650","13010","12970"],["21/09/2025","2.47","13290","12998198","13700","13220","13690","13290"],["25/09/2025","0.3","13330","6776707","13540","13120","13420","13330"],["28/09/2025","0.45","13390","2161850","13520","13200","13330","13390"],["29/09/2025","2.09","13670","5774851","13730","13260","13390","13670"],["30/09/2025","-1.24","13500","4750956","13670","13120","13670","13500"],["05/10/2025","2.59","13850","4511588","14110","13770","14060","13850"],["08/10/2025","4.69","14500","3514761","14770","13850","13850","14500"],["09/10/2025","-1.38","14300","5847188","14920","14170","14600","14300"],["12/10/2025","-4.55","13650","2287640","14190","13250","14150","13650"],["15/10/2025","5.64","14420","6194663","14590","13670","14480","14420"],["16/10/2025","-6.59","13470","13887012","13950","13470","13950","13470"],["19/10/2025","-4.9","12810","1506195","12940","12560","12940","12810"],["20/10/2025","1.56","13010","2249211","13370","12680","12750","13010"],["21/10/2025","1.08","13150","2502499","13390","13010","13010","13150"],["22/10/2025","-0.08","13140","1547509","13550","13080","13150","13140"],["23/10/2025","1.37","13320","1609218","13320","12880","13060","13320"],["26/10/2025","3","13720","332831","13790","13390","13390","13720"],["27/10/2025","2.26","14030","1836192","14030","13570","13720","14030"],["28/10/2025","2.28","14350","5022220","14390","13860","14030","14350"],["29/10/2025","0.56","14430","4160342","14850","14310","14310","14430"],["30/10/2025","-2.98","14000","2480233","14310","13860","14300","14000"],["02/11/2025","-2.07","13710","985072","13930","13600","13790","13710"],["03/11/2025","2.12","14000","5442180","14250","13710","13710","14000"],["04/11/2025","-4.86","13320","6366435","13810","13060","13740","13320"],["05/11/2025","-0.38","13270","1919940","13540","13250","13440","13270"],["06/11/2025","-4.3","12700","6395940","13300","12700","13270","12700"],["09/11/2025","3.15","13100","2845316","13480","12600","12700","13100"],["10/11/2025","-0.69","13010","5277262","13450","12910","13100","13010"],["11/11/2025","-2.31","12710","1382243","13120","12660","13010","12710"],["12/11/2025","-0.08","12700","4921929","12900","12500","12710","12700"],["13/11/2025","4.72","13300","15101339","13900","12960","13020","13300"],["16/11/2025","-2.26","13000","1999213","13300","12910","13300","13000"],["17/11/2025","-0.62","12920","3657704","13470","12790","13030","12920"],["18/11/2025","-0.93","12800","4835333","12930","12580","12650","12800"],["19/11/2025","-0.08","12790","1976021","13050","12720","12800","12790"],["20/11/2025","1.02","12920","2557161","13020","12700","13000","12920"],["23/11/2025","-0.15","12900","297618","13050","12800","12920","12900"],["24/11/2025","1.55","13100","2274187","13100","12750","12900","13100"],["25/11/2025","-6.11","12300","3644310","13000","12150","13000","12300"],["26/11/2025","0.73","12390","5537360","12400","11830","11860","12390"],["27/11/2025","0.08","12400","1434220","12820","12310","12390","12400"],["30/11/2025","0.81","12500","1645370","12560","12200","12400","12500"],["01/12/2025","-0.72","12410","1563952","12500","12140","12500","12410"],["02/12/2025","5.16","13050","4871818","13170","12520","12520","13050"],["03/12/2025","-1.84","12810","2480209","13290","12810","13090","12810"],["04/12/2025","2.97","13190","3884727","13200","12750","12810","13190"],["07/12/2025","-3.03","12790","2495440","12870","12560","12570","12790"],["08/12/2025","-1.88","12550","2205877","12870","12390","12790","12550"],["09/12/2025","-0.88","12440","2204625","12600","12350","12550","12440"],["10/12/2025","-0.4","12390","2020235","12570","12080","12570","12390"],["11/12/2025","0.73","12480","2026005","12650","12250","12390","12480"],["14/12/2025","2.08","12740","1318258","12760","12600","12600","12740"],["15/12/2025","-0.78","12640","3149447","12930","12600","12740","12640"],["16/12/2025","1.34","12810","2996118","12870","12400","12730","12810"],["17/12/2025","1.56","13010","1972889","13100","12750","12810","13010"],["18/12/2025","-3.07","12610","2978973","12840","12610","12810","12610"],["21/12/2025","2.3","12900","1214937","13000","12610","12610","12900"],["22/12/2025","5.43","13600","3080513","13600","12900","12900","13600"],["23/12/2025","3.38","14060","3324879","14060","13410","13800","14060"],["24/12/2025","2.49","14410","5342082","14410","13850","14060","14410"],["25/12/2025","0.28","14450","2645299","14450","14100","14410","14450"],["28/12/2025","-1.45","14240","2460839","14450","13960","14450","14240"],["29/12/2025","-0.63","14150","6208351","14400","13890","14240","14150"],["30/12/2025","1.7","14390","4750934","14390","13910","14150","14390"],["31/12/2025","-0.42","14330","6110180","14360","14030","14390","14330"],["01/01/2026","2.23","14650","3707229","14650","14070","14330","14650"],["05/01/2026","7.92","15810","13001360","15810","15050","15060","15810"],["06/01/2026","2.72","16240","12151989","16250","15560","15810","16240"],["07/01/2026","4.62","16990","9028737","16990","16220","16240","16990"],["08/01/2026","-0.88","16840","12441270","17470","16370","16450","16840"],["12/01/2026","0.3","16500","12114302","16720","15760","16250","16500"],["13/01/2026","0.48","16580","12190722","16970","16370","16600","16580"],["14/01/2026","-0.72","16460","9332487","16710","16150","16580","16460"],["15/01/2026","0.55","16550","7710546","16800","16260","16460","16550"],["19/01/2026","3.86","16940","11007028","17240","16380","16310","16940"],["20/01/2026","0.3","16990","9514185","17150","16350","16940","16990"],["21/01/2026","-1","16820","14189618","17400","16400","16800","16820"],["22/01/2026","-0.71","16700","5192677","17450","16560","17450","16700"],["26/01/2026","-0.9","16600","10616599","16840","16300","16660","16600"],["27/01/2026","2.35","16990","13574949","16990","16430","16600","16990"],["28/01/2026","-4.3","16260","10920367","16800","16000","16620","16260"],["29/01/2026","-3.14","15750","8371924","16400","15500","16000","15750"],["02/02/2026","4.4","15900","11503166","15920","15470","15620","15900"],["03/02/2026","-3.52","15340","6641500","15900","15170","15900","15340"],["04/02/2026","-3.59","14790","5074186","15000","14410","15000","14790"],["05/02/2026","-0.07","14780","10009254","14910","14430","14790","14780"],["09/02/2026","9.34","15800","5151194","15800","14450","14450","15800"],["10/02/2026","1.71","16070","6231903","16660","15850","16100","16070"],["11/02/2026","-1.99","15750","4124007","16070","15610","16070","15750"],["12/02/2026","-1.9","15450","5157094","15590","14900","15550","15450"],["16/02/2026","2.04","15490","1313589","15560","15180","15180","15490"],["17/02/2026","0.65","15590","3029647","15690","15240","15500","15590"],["18/02/2026","5.84","16500","9520980","16520","15700","15700","16500"],["19/02/2026","0","16500","4781003","16510","16110","16110","16500"],["23/02/2026","0","16800","6726110","17190","16510","16520","16800"],["24/02/2026","0","16800","6469636","16870","16170","16800","16800"],["25/02/2026","0.89","16950","11361465","18240","16770","17280","16950"],["26/02/2026","0.47","17030","3565097","17300","16750","16950","17030"],["02/03/2026","3.77","17900","10124041","18090","17080","17080","17900"],["04/03/2026","2.23","18300","21233587","18350","17440","17500","18300"],["05/03/2026","6.89","19560","44927028","19930","18300","18300","19560"],["09/03/2026","-0.22","18250","12945171","18710","17750","18290","18250"],["10/03/2026","0","18250","7793523","18780","17790","18250","18250"],["11/03/2026","-2.03","17880","6085309","18100","17000","18090","17880"],["12/03/2026","0.39","17950","15378190","18950","17580","18410","17950"],["16/03/2026","1.24","17960","8922256","17960","16960","17400","17960"],["17/03/2026","2.67","18440","7989043","18800","18100","18100","18440"],["18/03/2026","3.36","19060","9088361","19530","18740","18980","19060"],["19/03/2026","-13.96","16400","44964341","17420","15650","17150","16400"],["23/03/2026","-4.67","14300","33970330","14400","13230","13500","14300"],["24/03/2026","2.45","14650","15043374","14850","14250","14350","14650"],["25/03/2026","-2.8","14240","12188837","14600","14110","14600","14240"],["26/03/2026","1.12","14400","15071685","14400","13960","14240","14400"],["30/03/2026","-7.15","12720","8774451","13700","12600","13700","12720"],["31/03/2026","-2.36","12420","12881215","12500","12100","12100","12420"],["06/04/2026","2.02","13100","3497768","13280","12870","12900","13100"],["09/04/2026","-2.98","12710","6700071","13190","12440","13090","12710"],["13/04/2026","2.84","13750","10924392","14100","12990","13590","13750"],["14/04/2026","-0.58","13670","9043357","14090","13220","13820","13670"],["15/04/2026","-4.61","13040","8594869","13580","12930","13510","13040"],["16/04/2026","-5.14","12370","11568131","13040","12170","13040","12370"],["20/04/2026","-1.73","11900","4955880","12230","11610","11800","11900"],["23/04/2026","-7.39","11020","11232782","11260","10740","11120","11020"],["27/04/2026","-5.18","10800","9828050","10940","10600","10780","10800"],["28/04/2026","-3.24","10450","4285458","10850","10450","10800","10450"],["29/04/2026","1.44","10600","10341025","10910","10500","10500","10600"],["30/04/2026","2.36","10850","6008395","10870","10440","10600","10850"],["04/05/2026","-1.3","10650","11718861","10960","10460","10790","10650"],["05/05/2026","-1.03","10540","6101990","10540","10200","10400","10540"],["06/05/2026","0.57","10600","7008477","10730","10230","10540","10600"],["07/05/2026","0.66","10670","12277907","10670","10330","10600","10670"],["11/05/2026","-3.27","10350","7046943","10860","10090","10700","10350"],["12/05/2026","1.06","10460","4680162","10550","10160","10350","10460"],["13/05/2026","-6.79","9750","5429608","10580","9750","10460","9750"],["14/05/2026","-0.93","9659","4151186","9897","9533","9750","9659"],["18/05/2026","-1.21","9389","4431032","9599","9120","9456","9389"],["19/05/2026","2.2","9596","6191134","9733","9222","9389","9596"],["20/05/2026","17.44","11270","14895148","11270","9358","9596","11270"],["25/05/2026","-3.28","10900","6198627","11030","10270","11030","10900"],["26/05/2026","4.86","11430","21172271","11500","10720","10900","11430"],["27/05/2026","1.05","11550","9480545","11550","11030","11240","11550"],["28/05/2026","0.69","11630","2964213","11690","11210","11550","11630"],["01/06/2026","-3.07","11670","6548144","12450","11670","12200","11670"],["02/06/2026","1.89","11890","4026125","12050","11670","11670","11890"],["03/06/2026","5.13","12500","12939608","12700","11090","11550","12500"],["04/06/2026","4.4","13050","10798160","13500","11770","12500","13050"],["08/06/2026","-0.53","13180","4083776","13300","12700","13250","13180"],["09/06/2026","-4.02","12650","4698068","12980","12500","12980","12650"],["10/06/2026","1.74","12870","2130983","12960","12440","12650","12870"],["11/06/2026","-2.64","12530","3131731","12620","12070","12200","12530"],["15/06/2026","-0.08","12880","4255249","13370","12810","12890","12880"],["16/06/2026","0.93","13000","4317654","13300","12920","13070","13000"],["17/06/2026","-2","12740","5228343","13000","12160","13000","12740"],["18/06/2026","3.14","13140","6744964","13580","12970","13280","13140"],["22/06/2026","-4.41","13000","7611988","13940","13000","13600","13000"],["23/06/2026","-0.08","12990","2197300","13110","12690","12950","12990"],["24/06/2026","0","12990","2169226","13180","12850","12990","12990"],["25/06/2026","1.46","13180","3866012","13210","12400","12710","13180"],["29/06/2026","4.39","13310","9680502","14080","13310","13500","13310"],["30/06/2026","7.44","14300","9463389","14600","13400","13570","14300"],["01/07/2026","0.42","14360","5729366","14550","14130","14300","14360"],["02/07/2026","1.74","14610","5643030","14740","14170","14360","14610"],["06/07/2026","3.57","14800","3405491","14830","14250","14250","14800"],["07/07/2026","-7.23","13730","2388887","14430","13730","14300","13730"],["08/07/2026","-2.4","13400","3859028","13910","13400","13730","13400"],["09/07/2026","-3.81","12890","2771423","13440","12890","13400","12890"],["13/07/2026","-2.1","12590","3268234","12890","12550","12860","12590"],["14/07/2026","6.67","13430","7796189","13460","12590","12590","13430"],["15/07/2026","-2.01","13160","2562998","13490","13140","13360","13160"],["16/07/2026","-6.53","12300","3415765","13160","12300","13160","12300"],["20/07/2026","0.58","12210","1236880","12520","11970","11970","12210"],["21/07/2026","1.72","12420","1558651","12420","12000","12000","12420"],["22/07/2026","2.98","12790","1189621","12800","12250","12420","12790"],["27/07/2026","-1.68","12840","1601632","13290","12650","13060","12840"],["28/07/2026","-2.65","12500","1390419","13200","12500","12840","12500"],["29/07/2026","-1.6","12300","1277140","12950","12300","12550","12300"],["30/07/2026","1.71","12510","3594653","12660","12000","12300","12510"],["03/08/2026","-4.3","12010","3813595","12300","12010","12080","12010"],["04/08/2026","1.5","12190","4371926","12210","11780","12060","12190"],["05/08/2026","12.39","13700","29992974","15600","12190","12550","13700"],["06/08/2026","-7.45","12680","12074262","12970","12520","12900","12680"],["10/08/2026","-7.39","11160","4992053","12210","11090","12050","11160"],["11/08/2026","0.36","11200","5025030","11800","11190","11640","11200"],["12/08/2026","0.71","11280","3081872","11420","11090","11160","11280"],["13/08/2026","5.76","11930","2902994","11990","11280","11280","11930"],["17/08/2026","2.37","12070","2174564","12310","12020","12220","12070"],["18/08/2026","-0.91","11960","2062768","12160","11860","12070","11960"],["19/08/2026","-2.42","11670","1592894","12060","11670","11830","11670"],["20/08/2026","-3.17","11300","1063351","11580","11300","11400","11300"],["24/08/2026","1.2","10940","3810091","11090","10730","10810","10940"],["25/08/2026","2.29","11190","3405038","11360","11110","11170","11190"],["26/08/2026","2.23","11440","4551355","11530","11080","11190","11440"],["27/08/2026","-1.84","11230","10197505","11700","11000","11440","11230"],["31/08/2026","-2.54","10760","4092957","11080","10730","11040","10760"],["01/09/2026","2.51","11030","2338817","11130","10710","10710","11030"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
תאת טכנו
מספר נייר
1082726
סימול
תאתטכ
ISIN
IL0010827264
חברה
תאת טכנולוגיות
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
