נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["15/06/2020","5.3","4937.8682","193314","5689","5350","5092","5362"],["16/06/2020","0","4937.8682","63271","5500","5300","5500","5362"],["17/06/2020","4.42","5156.1217","11758","5600","5555","5362","5599"],["18/06/2020","-10.29","4625.683","4119","5025","5021","5599","5023"],["21/06/2020","0.1","4630.2875","6285","5100","5026","5023","5028"],["22/06/2020","5.19","4870.6425","6664","5290","5289","5028","5289"],["23/06/2020","3.99","5064.9525","50101","5500","5499","5289","5500"],["24/06/2020","1.62","5146.9127","11178","5589","5589","5500","5589"],["25/06/2020","0","5146.9127","2180","5589","5589","5589","5589"],["28/06/2020","-7.41","4765.6599","6210","5350","5000","5589","5175"],["29/06/2020","3.56","4935.1056","17095","5431","5100","5100","5359"],["30/06/2020","0","4935.1056","0","5359","5359","5359","5359"],["01/07/2020","0","4935.1056","0","5359","5359","5359","5359"],["02/07/2020","-1.4","4866.038","57805","5359","5278","5359","5284"],["05/07/2020","1.15","4922.213","405530","5551","5252","5284","5345"],["06/07/2020","1.67","5004.1731","21735","5450","5415","5345","5434"],["07/07/2020","4.9","5249.1326","56828","5700","5699","5434","5700"],["08/07/2020","0.79","5290.5731","83880","5832","5700","5700","5745"],["09/07/2020","-0.14","5283.2059","237907","5745","5630","5745","5737"],["12/07/2020","-3.82","5081.5287","71563","5600","5459","5737","5518"],["13/07/2020","-3.03","4927.7384","24078","5400","5100","5518","5351"],["14/07/2020","0.77","4965.4952","34511","5400","5351","5400","5392"],["15/07/2020","0.2","4975.6252","54025","5496","5351","5392","5403"],["16/07/2020","-2.65","4843.9364","52600","5260","5260","5403","5260"],["19/07/2020","6.46","5157.0425","136650","5600","5392","5260","5600"],["20/07/2020","-0.66","5122.9693","69661","5700","5544","5600","5563"],["21/07/2020","-1.29","5056.6644","31516","5555","5300","5563","5491"],["22/07/2020","0.16","5064.9525","120772","5640","5500","5491","5500"],["23/07/2020","-0.67","5030.8792","21087","5515","5435","5500","5463"],["26/07/2020","0.7","5065.8734","125905","5510","5500","5463","5501"],["27/07/2020","0.33","5082.4496","379864","5669","5480","5501","5519"],["28/07/2020","1.3","5148.7545","183695","5650","5530","5519","5591"],["29/07/2020","4.36","5373.4542","58711","5842","5785","5591","5835"],["02/08/2020","3.48","5560.3969","95712","6100","5864","5835","6038"],["03/08/2020","-1.94","5452.6516","617431","6270","5900","6040","5921"],["04/08/2020","1.91","5556.7133","312724","6077","5900","5921","6034"],["05/08/2020","-0.65","5520.7983","59292","6001","5954","6034","5995"],["06/08/2020","5.64","5832.0626","6252442","6384","5901","5903","6333"],["09/08/2020","-2.68","5675.5095","147543","6333","6058","6333","6163"],["10/08/2020","-1.61","5584.3403","196311","6233","5971","6163","6064"],["11/08/2020","2.77","5739.0516","51017","6332","6119","6064","6232"],["12/08/2020","2.25","5867.9777","86065","6410","6235","6232","6372"],["13/08/2020","3.08","6048.4742","9918","6593","6497","6372","6568"],["16/08/2020","0","6048.4742","3678","6568","6568","6568","6568"],["17/08/2020","-1.42","5962.8305","20786","6500","6385","6568","6475"],["18/08/2020","1.47","6050.316","63900","6793","6446","6764","6570"],["19/08/2020","-1.49","5960.0677","66069","6483","6377","6570","6472"],["20/08/2020","1.96","6077.0221","8776","6599","6598","6472","6599"],["23/08/2020","3.88","6312.7726","19810","6855","6854","6599","6855"],["24/08/2020","1.42","6402.0999","50304","7125","6602","6855","6952"],["25/08/2020","-1.63","6298.0382","217521","6952","6703","6952","6839"],["26/08/2020","1.17","6371.7103","286447","7039","6757","6839","6919"],["27/08/2020","-1.01","6307.2472","56530","6903","6847","6919","6849"],["30/08/2020","2.8","6484.0601","6760","7123","7018","6849","7041"],["31/08/2020","-1.02","6417.7553","28154","7042","6891","7041","6969"],["01/09/2020","-3.79","6174.6376","901046","7092","6378","6969","6705"],["02/09/2020","-2.67","6009.7963","229589","6666","6495","6705","6526"],["03/09/2020","-3.06","5825.6163","1423710","6453","6282","6526","6326"],["06/09/2020","0.43","5850.4806","80107","6400","6200","6200","6353"],["07/09/2020","-0.17","5840.3507","94539","6489","6302","6353","6342"],["08/09/2020","1.66","5937.0453","59764","6600","6345","6342","6447"],["09/09/2020","1.72","6039.2652","2182210","6796","6447","6447","6558"],["10/09/2020","0.66","6078.8639","30762","6730","6502","6558","6601"],["13/09/2020","0","6078.8639","2838","6601","6601","6601","6601"],["14/09/2020","1.33","6159.9032","49266","6868","6601","6601","6689"],["15/09/2020","0.1","6166.3494","89500","6705","6622","6689","6696"],["16/09/2020","-0.81","6116.6208","21720","6680","6620","6696","6642"],["17/09/2020","-0.39","6092.6774","87673","6648","6500","6642","6616"],["21/09/2020","1.06","6157.1404","181191","6718","6481","6616","6686"],["22/09/2020","2.63","6319.2189","17978","6870","6810","6686","6862"],["23/09/2020","-2.05","6189.372","9476","6726","6700","6862","6721"],["24/09/2020","-0.68","6147.0106","66918","6800","6500","6721","6675"],["29/09/2020","2.8","6319.2189","89816","6988","6860","6675","6862"],["30/09/2020","-2.26","6176.4794","103677","6792","6586","6862","6707"],["01/10/2020","-1.51","6083.4684","237787","6934","6606","6707","6606"],["04/10/2020","6.49","6478.5347","69393","7036","6672","6672","7035"],["05/10/2020","0.33","6499.7154","50493","7069","7000","7035","7058"],["06/10/2020","-3.78","6253.835","105780","6938","6790","7058","6791"],["07/10/2020","-1.86","6137.8016","71580","6756","6561","6791","6665"],["08/10/2020","-2.91","5959.1469","93722","6758","6445","6665","6471"],["11/10/2020","0.59","5994.1411","37363","6649","6425","6471","6509"],["12/10/2020","0.2","6006.1127","46178","6648","6500","6509","6522"],["13/10/2020","0.43","6031.898","111317","6648","6550","6522","6550"],["14/10/2020","-0.61","5995.0619","174666","6753","6510","6550","6510"],["15/10/2020","0.68","6035.5816","32048","6704","6403","6510","6554"],["18/10/2020","7.57","6492.3482","157708","7056","6777","6554","7050"],["19/10/2020","-4.64","6191.2138","177384","6946","6634","7050","6723"],["20/10/2020","-0.91","6135.0388","49233","6724","6619","6723","6662"],["21/10/2020","1.88","6250.1514","79420","6814","6749","6662","6787"],["22/10/2020","-0.07","6245.5469","289173","6910","6743","6787","6782"],["25/10/2020","2.62","6409.4671","73555","7012","6778","6782","6960"],["26/10/2020","0.07","6414.0717","217016","6982","6850","6960","6965"],["27/10/2020","0.2","6426.9643","20030","7005","6912","6965","6979"],["28/10/2020","-0.67","6383.6819","227993","7048","6770","6979","6932"],["29/10/2020","-0.26","6367.1057","71832","6989","6891","6932","6914"],["01/11/2020","-3.05","6172.7958","25270","6801","6600","6914","6703"],["02/11/2020","-0.95","6113.8581","40928","6800","6499","6500","6639"],["03/11/2020","4.04","6360.6595","16991","6999","6772","6639","6907"],["04/11/2020","-0.83","6308.1681","107873","6907","6700","6907","6850"],["05/11/2020","-0.44","6280.5411","281382","6820","6800","6850","6820"],["08/11/2020","1.28","6360.6595","58475","6999","6872","6820","6907"],["09/11/2020","-4.3","6087.152","83911","6907","6465","6907","6610"],["10/11/2020","-0.98","6027.2935","157047","6730","6464","6610","6545"],["11/11/2020","6.46","6416.8343","49343","7000","6839","7000","6968"],["12/11/2020","-4.38","6135.9598","109769","6829","6565","6968","6663"],["15/11/2020","1.2","6209.6318","46798","6800","6366","6663","6743"],["16/11/2020","0","6209.6318","1551","6743","6743","6743","6743"],["17/11/2020","-0.19","6197.66","11172","6761","6707","6743","6730"],["18/11/2020","-0.09","6192.1346","69216","6958","6681","6730","6724"],["19/11/2020","-1.74","6084.3893","44266","6626","6434","6724","6607"],["22/11/2020","0.92","6140.5642","7668","6668","6668","6607","6668"],["23/11/2020","-2.94","5960.0677","28541","6530","6350","6668","6472"],["24/11/2020","1.02","6020.8472","3727","6538","6538","6472","6538"],["25/11/2020","-2.49","5870.7404","14280","6375","6375","6538","6375"],["26/11/2020","0","5870.7404","2614","6375","6375","6375","6375"],["29/11/2020","2.76","6032.8189","42079","6629","6397","6375","6551"],["30/11/2020","-2.55","5879.0285","21450","6456","6266","6551","6384"],["01/12/2020","0","5879.0285","1506891","6405","6384","6384","6384"],["02/12/2020","0.11","5885.4748","79350","6458","6384","6384","6391"],["03/12/2020","0.22","5898.3674","92936","6589","6350","6391","6405"],["06/12/2020","4.32","6153.4568","47375","6800","6405","6405","6682"],["07/12/2020","0.1","6159.9032","763715","6695","6400","6682","6689"],["08/12/2020","-1.81","6048.4742","435528","6622","6512","6689","6568"],["09/12/2020","0.27","6065.0504","10340","6594","6568","6568","6586"],["10/12/2020","-0.58","6030.0562","108634","6586","6440","6586","6548"],["13/12/2020","1.05","6093.5983","33549","6660","6530","6548","6617"],["14/12/2020","-0.76","6047.5533","145528","6600","6500","6600","6567"],["15/12/2020","-0.78","6000.5873","77567","6608","6500","6567","6516"],["16/12/2020","2.07","6124.909","26469","6702","6493","6516","6651"],["17/12/2020","0","6124.909","398730","6655","6498","6513","6651"],["20/12/2020","2.24","6262.1231","185890","6800","6486","6651","6800"],["21/12/2020","-0.51","6229.8916","536670","6800","6576","6800","6765"],["22/12/2020","0.87","6284.2247","44697","6829","6765","6765","6824"],["23/12/2020","0","6284.2247","6142","6824","6824","6824","6824"],["24/12/2020","-0.53","6251.0723","4560803","6788","6610","6824","6788"],["27/12/2020","1.86","6367.1057","231351","6957","6788","6788","6914"],["28/12/2020","-0.25","6351.4505","718267","6914","6666","6914","6897"],["29/12/2020","0","6351.4505","480039","6995","6797","6897","6897"],["30/12/2020","1.49","6446.3032","1445527","7000","6700","6897","7000"],["31/12/2020","-0.6","6407.6253","1109506","7034","6873","7000","6958"],["03/01/2021","0","6407.6253","11759","6958","6958","6958","6958"],["04/01/2021","-0.46","6378.1565","213996","6950","6760","6958","6926"],["05/01/2021","0.72","6424.2016","58805","7087","6900","6926","6976"],["06/01/2021","3.51","6649.8222","45855","7265","6976","6976","7221"],["07/01/2021","0","6649.8222","512646","7251","7221","7221","7221"],["10/01/2021","0.54","6685.7373","18514","7284","7219","7221","7260"],["11/01/2021","-3.77","6433.4106","33881","7140","6900","7260","6986"],["12/01/2021","-2.52","6271.3321","62437","7003","6755","6986","6810"],["13/01/2021","-0.38","6247.3887","71889","6873","6720","6810","6784"],["14/01/2021","1.92","6367.1057","1666","6941","6941","6784","6914"],["17/01/2021","-1.36","6280.5411","27417","6914","6777","6914","6820"],["18/01/2021","0.54","6314.6144","22627","6891","6806","6820","6857"],["19/01/2021","1.2","6390.1283","18667","6987","6866","6857","6939"],["20/01/2021","0.49","6421.4389","43300","7079","6932","6939","6973"],["21/01/2021","-3.53","6194.8974","123661","6974","6661","6973","6727"],["24/01/2021","2.26","6334.8743","79112","7002","6699","6727","6879"],["25/01/2021","1.8","6449.0659","169946","7045","6946","6879","7003"],["26/01/2021","-1.24","6368.9475","66950","6928","6866","7003","6916"],["27/01/2021","0.82","6421.4389","77280","7050","6961","6916","6973"],["28/01/2021","-0.89","6364.3431","66971","6969","6827","6973","6911"],["31/01/2021","-0.17","6353.2923","499216","6899","6679","6911","6899"],["01/02/2021","0.23","6368.0267","671814","7249","6745","6899","6915"],["02/02/2021","2.89","6552.2068","128101","7131","7077","6915","7115"],["03/02/2021","3.99","6813.7425","939302","7538","7070","7115","7399"],["04/02/2021","7.51","7325.7631","13912293","7955","7127","7399","7955"],["07/02/2021","3.08","7551.3837","6790247","8210","7955","7955","8200"],["08/02/2021","0","7551.3837","2347383","8308","8065","8200","8200"],["09/02/2021","0","7551.3837","1463277","8278","8185","8278","8200"],["10/02/2021","-0.8","7490.6043","500966","8219","7892","8200","8134"],["11/02/2021","-1.84","7352.4692","198365","8098","7966","8134","7984"],["14/02/2021","-0.9","7286.1644","43359","8036","7900","7984","7912"],["15/02/2021","-1.18","7200.5207","17983","7919","7800","7912","7819"],["16/02/2021","0.54","7239.1985","367044","7931","7803","7819","7861"],["17/02/2021","0.24","7256.6956","229734","7988","7780","7861","7880"],["18/02/2021","1.52","7367.2036","463949","8195","7882","7882","8000"],["21/02/2021","1.14","7451.0056","34226","8100","8002","8000","8091"],["22/02/2021","1.35","7551.3837","1450578","8270","7851","8091","8200"],["23/02/2021","-1.34","7450.0847","31874","8215","8044","8200","8090"],["24/02/2021","-2.52","7262.221","151666","8088","7816","8090","7886"],["25/02/2021","0.81","7321.1586","331667","7950","7845","7886","7950"],["28/02/2021","-0.79","7263.1419","99792","8043","7750","7950","7887"],["01/03/2021","-0.11","7254.8538","113831","7889","7876","7887","7878"],["02/03/2021","-0.89","7190.3907","110722","7898","7749","7878","7808"],["03/03/2021","0.54","7229.0685","213290","7950","7850","7808","7850"],["04/03/2021","0.03","7230.9103","289507","7856","7852","7850","7852"],["07/03/2021","-1.1","7151.7129","211120","7800","7602","7852","7766"],["08/03/2021","-2.14","6998.8434","888355","7687","7336","7766","7600"],["09/03/2021","0.54","7036.6004","121913","7672","7635","7600","7641"],["10/03/2021","0","7036.6004","63955","7641","7641","7641","7641"],["11/03/2021","0.75","7089.0917","102507","7750","7643","7643","7698"],["14/03/2021","-0.53","7051.3348","64698","7701","7650","7698","7657"],["15/03/2021","0.51","7087.2499","165737","7696","7665","7657","7696"],["16/03/2021","-0.19","7073.4364","104536","7693","7679","7696","7681"],["17/03/2021","-0.53","7035.6795","60513","7878","7604","7873","7640"],["18/03/2021","-0.13","7026.4704","72642","7654","7462","7640","7630"],["21/03/2021","2.75","7219.8595","36299","7840","7840","7630","7840"],["22/03/2021","2.02","7365.3618","656386","7998","7683","7840","7998"],["24/03/2021","-0.11","7357.0738","164528","7999","7989","7998","7989"],["25/03/2021","-0.4","7327.6049","75007","8000","7861","7989","7957"],["29/03/2021","-1.23","7237.3567","99895","7957","7859","7957","7859"],["30/03/2021","0.39","7265.9046","62726","7899","7859","7859","7890"],["31/03/2021","0.51","7302.7406","53371","7950","7772","7890","7930"],["01/04/2021","-1.12","7220.7805","459849","7841","7712","7930","7841"],["04/04/2021","0.23","7237.3567","215978","7859","7685","7841","7859"],["05/04/2021","-3.77","6964.7702","507573","7768","7563","7859","7563"],["06/04/2021","0.98","7032.9168","143379","7648","7562","7563","7637"],["07/04/2021","3.04","7246.5657","56104","7870","7639","7639","7869"],["08/04/2021","-2.01","7101.0634","69173","7869","7649","7869","7711"],["11/04/2021","0.36","7126.8486","30337","7739","7739","7711","7739"],["12/04/2021","-0.18","7113.956","56545","7733","7681","7739","7725"],["13/04/2021","-0.56","7074.3573","57003","7725","7569","7725","7682"],["18/04/2021","2.5","7251.1702","54409","7874","7874","7682","7874"],["19/04/2021","-1.32","7155.3965","88041","7875","7698","7874","7770"],["20/04/2021","-0.9","7090.9335","67988","7757","7582","7770","7700"],["21/04/2021","-1.38","6993.318","59305","7646","7525","7700","7594"],["22/04/2021","-1.41","6894.7817","40805","7594","7442","7594","7487"],["25/04/2021","0.81","6950.9566","335707","7730","7349","7488","7548"],["26/04/2021","1.5","7055.0184","352627","7669","7500","7548","7661"],["27/04/2021","0","7055.0184","290181","7661","7581","7661","7661"],["28/04/2021","-0.23","7038.4422","408954","7700","7546","7661","7643"],["29/04/2021","0.09","7044.8885","319606","7670","7650","7643","7650"],["02/05/2021","-1.65","6928.855","121822","7699","7476","7650","7524"],["03/05/2021","-0.11","6921.4878","113720","7529","7490","7524","7516"],["04/05/2021","-1.56","6813.7425","149524","7451","7370","7516","7399"],["05/05/2021","-0.53","6777.8273","169821","7470","7325","7399","7360"],["06/05/2021","0","6777.8273","1601491","7360","7315","7360","7360"],["09/05/2021","0.11","6785.1945","56289","7420","7340","7360","7368"],["10/05/2021","1.41","6880.9682","283216","7495","7347","7368","7472"],["11/05/2021","0.62","6923.3296","99613","7560","7425","7472","7518"],["12/05/2021","-0.19","6910.437","58153","7585","7460","7518","7504"],["13/05/2021","1.45","7010.8152","196476","7718","7504","7506","7613"],["18/05/2021","2.52","7187.6281","124410","7843","7614","7613","7805"],["19/05/2021","-0.73","7135.1367","141258","7808","7678","7805","7748"],["20/05/2021","-0.48","7101.0634","77183","7770","7659","7748","7711"],["23/05/2021","0.75","7154.4757","125326","7830","7652","7711","7769"],["24/05/2021","-1.62","7038.4422","87735","7760","7634","7769","7643"],["25/05/2021","-0.59","6997.0016","93074","7643","7531","7643","7598"],["26/05/2021","-1.04","6924.2505","139500","7598","7426","7598","7519"],["27/05/2021","-0.32","6902.1489","98322","7527","7425","7519","7495"],["30/05/2021","0.07","6906.7534","19050","7500","7500","7495","7500"],["31/05/2021","3.32","7136.0577","295504","7749","7387","7500","7749"],["01/06/2021","-2.86","6931.6178","75191","7672","7481","7749","7527"],["02/06/2021","-0.13","6922.4087","52618","7527","7504","7527","7517"],["03/06/2021","0","6922.4087","384109","7517","7434","7517","7517"],["06/06/2021","1.5","7026.4704","30138","7694","7517","7517","7630"],["07/06/2021","0.07","7031.075","20462","7635","7630","7630","7635"],["08/06/2021","0","7031.075","424286","7635","7388","7635","7635"],["09/06/2021","-1.41","6931.6178","53442","7529","7487","7635","7527"],["10/06/2021","-1.32","6840.4486","82732","7527","7341","7527","7428"],["13/06/2021","0.01","6841.3695","11069","7429","7429","7428","7429"],["14/06/2021","-0.73","6791.6409","64238","7433","7310","7429","7375"],["15/06/2021","-0.22","6776.9065","39812","7405","7321","7375","7359"],["16/06/2021","1.26","6862.5502","35546","7454","7310","7359","7452"],["17/06/2021","-2.63","6682.0537","145039","7349","7171","7325","7256"],["20/06/2021","-0.48","6649.8222","89832","7258","7083","7256","7221"],["21/06/2021","0.15","6659.9521","37389","7232","7232","7221","7232"],["22/06/2021","0","6659.9521","163154","7232","7232","7232","7232"],["23/06/2021","-0.93","6598.2518","202137","7200","7015","7051","7165"],["24/06/2021","0.99","6663.6357","64456","7241","7227","7165","7236"],["27/06/2021","0.37","6688.5","80033","7279","7240","7236","7263"],["28/06/2021","2.35","6845.974","59618","7506","7255","7263","7434"],["29/06/2021","-1.75","6726.2569","273418","7434","7268","7434","7304"],["30/06/2021","0.71","6774.1437","102845","7457","7227","7304","7356"],["01/07/2021","1.69","6888.3354","332400","7480","7350","7350","7480"],["04/07/2021","-2.19","6737.3077","31531","7393","7257","7480","7316"],["05/07/2021","-2.45","6572.4666","24409","7137","7137","7316","7137"],["06/07/2021","-1.98","6442.6196","56314","7137","6963","7137","6996"],["07/07/2021","0.66","6484.981","119814","7115","6972","6996","7042"],["08/07/2021","-0.44","6456.4331","94152","7042","6995","7042","7011"],["11/07/2021","-0.39","6431.5688","27516","7011","6982","7011","6984"],["12/07/2021","-1.69","6322.9025","230132","6977","6806","6984","6866"],["13/07/2021","-0.2","6310.0099","674482","6889","6806","6866","6852"],["14/07/2021","-0.6","6272.253","54151","6852","6809","6852","6811"],["15/07/2021","-0.56","6237.2588","32305","6920","6670","6811","6773"],["19/07/2021","-2.91","6055.8414","66219","6773","6570","6773","6576"],["20/07/2021","1.54","6148.8524","123292","6753","6400","6576","6677"],["21/07/2021","3.07","6337.6369","33445","7081","6677","6677","6882"],["22/07/2021","0.96","6398.4163","94702","7019","6882","6882","6948"],["25/07/2021","3.45","6619.4324","226163","7188","7065","6948","7188"],["26/07/2021","1","6685.7373","316025","7260","7080","7188","7260"],["27/07/2021","-0.76","6635.0878","52957","7344","6897","7260","7205"],["28/07/2021","0.62","6676.5283","449464","7250","7044","7205","7250"],["29/07/2021","-0.01","6675.6074","317385","7250","7127","7250","7249"],["01/08/2021","-1.37","6584.4382","376740","7150","7103","7104","7150"],["02/08/2021","0.84","6639.6923","427725","7260","7007","7150","7210"],["03/08/2021","0.83","6694.9463","502150","7403","7210","7210","7270"],["04/08/2021","-0.43","6666.3984","815604","7294","7126","7270","7239"],["05/08/2021","3.04","6868.9965","2334764","7459","7145","7239","7459"],["08/08/2021","2.15","7016.3406","165752","7801","7489","7459","7619"],["09/08/2021","-1.68","6898.4653","533533","7938","7349","7621","7491"],["10/08/2021","0","6898.4653","305289","7491","7342","7491","7491"],["11/08/2021","0","6898.4653","129015","7500","7450","7491","7491"],["12/08/2021","-0.15","6888.3354","564269","7480","7361","7491","7480"],["15/08/2021","-0.07","6883.7309","127526","7479","7474","7480","7475"],["16/08/2021","-6.14","6461.0376","995334","7473","7000","7473","7016"],["17/08/2021","2.94","6650.7431","189974","7425","7040","7016","7222"],["18/08/2021","-2.01","6517.2125","162204","7350","7067","7222","7077"],["19/08/2021","-1.79","6400.2581","95355","7069","6920","7077","6950"],["22/08/2021","1.67","6507.0826","19362","7085","7050","6950","7066"],["23/08/2021","0.07","6511.6871","67447","7150","7021","7066","7071"],["24/08/2021","0.07","6516.2916","42244","7149","7026","7026","7076"],["25/08/2021","2.93","6706.918","17625","7285","7280","7076","7283"],["26/08/2021","-0.22","6692.1836","64942","7285","7216","7285","7267"],["29/08/2021","-1.44","6595.489","44762","7267","7057","7267","7162"],["30/08/2021","0.06","6599.1726","53317","7269","7162","7162","7166"],["31/08/2021","0.07","6603.7772","360901","7202","7022","7166","7171"],["01/09/2021","-0.14","6594.5682","79506","7177","7155","7171","7161"],["02/09/2021","0","6594.5682","173822","7321","7160","7161","7161"],["05/09/2021","2","6726.2569","129794","7362","7110","7161","7304"],["09/09/2021","3.74","6977.6628","536231","7577","7305","7304","7577"],["12/09/2021","0","6977.6877","177603","7144","6953","6953","7144"],["13/09/2021","0.08","6983.548","96193","7199","7140","7144","7150"],["14/09/2021","-1.08","6908.3406","111389","7144","6996","7144","7073"],["19/09/2021","-1.88","6778.4368","65857","7090","6884","7090","6940"],["22/09/2021","-0.5","6744.2516","31416","6930","6901","6940","6905"],["23/09/2021","-0.26","6726.6706","100407","6900","6883","6905","6887"],["26/09/2021","0.35","6750.1119","75053","6938","6895","6887","6911"],["29/09/2021","-0.17","6738.3913","141781","6911","6869","6911","6899"],["30/09/2021","-0.19","6725.6939","74855","6948","6882","6899","6886"],["03/10/2021","-1.55","6621.1849","120968","6880","6758","6880","6779"],["04/10/2021","-0.99","6555.7446","109693","6780","6680","6779","6712"],["05/10/2021","-0.7","6509.8388","96134","6720","6610","6712","6665"],["06/10/2021","1.32","6595.7902","61184","6770","6649","6665","6753"],["07/10/2021","-0.37","6571.3722","92850","6752","6644","6753","6728"],["10/10/2021","-1.14","6496.1647","56136","6728","6650","6728","6651"],["11/10/2021","0.41","6522.5362","24908","6760","6615","6651","6678"],["12/10/2021","2.04","6655.3701","46673","6878","6677","6678","6814"],["13/10/2021","-1.72","6541.0938","93584","6813","6600","6813","6697"],["14/10/2021","-0.19","6528.3965","49196","6710","6620","6697","6684"],["17/10/2021","-1.35","6440.4917","107176","6652","6550","6684","6594"],["18/10/2021","0.05","6443.4218","346934","6770","6351","6770","6597"],["19/10/2021","0","6443.4218","672805","6600","6300","6597","6597"],["20/10/2021","1.47","6538.1637","174577","6788","6586","6597","6694"],["21/10/2021","0.33","6559.6515","41776","6742","6686","6694","6716"],["24/10/2021","-0.39","6534.2568","74458","6751","6590","6716","6690"],["25/10/2021","0.19","6546.9542","77952","6789","6700","6690","6703"],["26/10/2021","0.45","6576.2558","193350","6817","6665","6703","6733"],["27/10/2021","-1.2","6497.1414","123738","6860","6550","6733","6652"],["28/10/2021","0.95","6558.6748","199061","6769","6680","6652","6715"],["31/10/2021","1.52","6658.3002","54197","6836","6800","6715","6817"],["01/11/2021","-1.26","6574.3023","183141","6848","6690","6817","6731"],["02/11/2021","0.43","6602.6272","73570","6799","6715","6731","6760"],["03/11/2021","0.72","6650.4865","148052","6850","6756","6850","6809"],["04/11/2021","1.32","6738.3913","316743","6899","6809","6809","6899"],["07/11/2021","0","6738.3913","187556","6899","6762","6858","6899"],["08/11/2021","-1.23","6655.3701","54514","6911","6800","6899","6814"],["09/11/2021","0.12","6663.1838","32813","6941","6814","6814","6822"],["10/11/2021","-0.31","6642.6727","88622","6889","6767","6822","6801"],["11/11/2021","-0.28","6624.115","142486","6801","6654","6801","6782"],["14/11/2021","2.39","6782.3437","290295","7034","6782","6782","6944"],["15/11/2021","-1.8","6660.2537","122907","6999","6763","6944","6819"],["16/11/2021","-0.31","6639.7426","64992","6900","6680","6819","6798"],["17/11/2021","-0.62","6598.7203","116440","6805","6739","6798","6756"],["18/11/2021","0.31","6619.2314","67223","6805","6749","6756","6777"],["21/11/2021","1.96","6749.1352","1216818","6920","6777","6777","6910"],["22/11/2021","-1.62","6639.7426","140982","7053","6771","6910","6798"],["23/11/2021","0.96","6703.2294","253370","6887","6662","6798","6863"],["24/11/2021","1.78","6822.3892","155643","7094","6864","6863","6985"],["25/11/2021","0.34","6845.8305","117095","7085","6967","6985","7009"],["28/11/2021","0","6845.8305","148872","7009","6762","7009","7009"],["29/11/2021","0","6845.8305","250645","7094","7006","7009","7009"],["30/11/2021","-2","6709.0897","370380","6950","6862","6869","6869"],["01/12/2021","-4.8","6386.7721","219079","6869","6484","6869","6539"],["02/12/2021","-4.42","6104.5","168205","6455","6250","6539","6250"],["05/12/2021","-1.58","6007.8047","296421","6285","6110","6112","6151"],["06/12/2021","-1.87","5895.4819","221569","6200","5963","6151","6036"],["07/12/2021","1.01","5955.0618","103881","6235","6036","6036","6097"],["08/12/2021","0","5955.0618","285530","6210","6028","6097","6097"],["09/12/2021","-1.61","5859.3433","1239205","6097","5930","6097","5999"],["12/12/2021","-0.03","5857.3898","540335","6008","5970","5999","5997"],["13/12/2021","-0.32","5838.8322","972083","6124","5932","5997","5978"],["14/12/2021","0","5838.8322","1088132","5978","5870","5978","5978"],["15/12/2021","0.57","5872.0406","69251","6020","5976","5978","6012"],["16/12/2021","1.88","5982.41","304629","6125","5951","6020","6125"],["19/12/2021","-0.75","5937.4809","460693","6126","5880","6125","6079"],["20/12/2021","-0.67","5897.4354","117156","6079","5882","5882","6038"],["21/12/2021","0.79","5944.3179","188083","6159","5900","5900","6086"],["22/12/2021","-0.02","5943.3412","1400761","6086","5938","6086","6085"],["23/12/2021","0","5943.3412","491020","6100","5990","5990","6085"],["26/12/2021","-0.44","5916.9698","327511","6100","6016","6085","6058"],["27/12/2021","0","5916.9698","586803","6058","5941","6058","6058"],["28/12/2021","-0.96","5860.32","518687","6189","5989","6058","6000"],["29/12/2021","-0.95","5804.647","246761","6000","5926","6000","5943"],["30/12/2021","0.84","5853.483","330156","6000","5897","5942","5993"],["02/01/2022","0.12","5860.32","462263","6026","5987","5993","6000"],["03/01/2022","2.42","6001.9444","462177","6145","6000","6000","6145"],["04/01/2022","1.58","6096.6862","1481021","6242","6132","6145","6242"],["05/01/2022","-0.75","6050.7804","264086","6284","6170","6284","6195"],["06/01/2022","-2.24","5915.0163","1670665","6188","5987","6116","6056"],["09/01/2022","-0.23","5901.3422","156282","6148","6005","6056","6042"],["10/01/2022","1.85","6010.7349","156927","6154","5981","6042","6154"],["11/01/2022","0.73","6054.6873","93975","6199","6154","6154","6199"],["12/01/2022","-0.15","6045.8968","108569","6190","6189","6199","6190"],["13/01/2022","-0.94","5989.247","77940","6165","6066","6190","6132"],["16/01/2022","0.15","5998.0375","77839","6199","6010","6132","6141"],["17/01/2022","0.42","6023.4322","52973","6180","6141","6141","6167"],["18/01/2022","-0.7","5981.4333","26821","6148","6040","6167","6124"],["19/01/2022","0.72","6024.409","51630","6169","6164","6124","6168"],["20/01/2022","0","6024.409","37008","6168","6168","6168","6168"],["23/01/2022","-3.45","5816.3676","419116","6168","5700","6168","5955"],["24/01/2022","-1.75","5714.7887","110877","6064","5751","5955","5851"],["25/01/2022","0.65","5751.9041","200787","5919","5801","5851","5889"],["26/01/2022","1.58","5842.739","144857","6022","5600","5889","5982"],["27/01/2022","-0.05","5839.8089","67385","5989","5839","5982","5979"],["30/01/2022","2.78","6001.9444","321465","6259","6120","6240","6145"],["31/01/2022","0.21","6014.6418","411171","6218","5958","5971","6158"],["01/02/2022","1.74","6119.1508","44670","6269","6158","6158","6265"],["02/02/2022","0","6119.1508","106345","6265","6232","6265","6265"],["03/02/2022","0.08","6124.0344","723319","6270","6127","6265","6270"],["06/02/2022","0","6124.0344","51225","6270","6269","6270","6270"],["07/02/2022","-0.11","6117.1974","23612","6291","6233","6270","6263"],["08/02/2022","1.02","6179.7074","89462","6347","6263","6263","6327"],["09/02/2022","1.11","6248.0778","277429","6455","6327","6327","6397"],["10/02/2022","-1.56","6150.4058","148808","6413","6263","6397","6297"],["13/02/2022","-0.81","6100.5931","49482","6297","6200","6297","6246"],["14/02/2022","-1.7","5997.0608","33892","6246","6078","6093","6140"],["15/02/2022","0.31","6015.6185","58699","6181","6100","6140","6159"],["16/02/2022","0.58","6050.7804","83467","6239","6000","6159","6195"],["17/02/2022","0.15","6059.5709","90953","6239","6075","6239","6204"],["20/02/2022","0.02","6060.5476","159710","6240","6204","6204","6205"],["21/02/2022","1.45","6148.4524","103903","6349","6192","6205","6295"],["22/02/2022","-0.75","6102.5466","18369","6306","6142","6295","6248"],["23/02/2022","-1.01","6041.0132","71521","6250","6071","6248","6185"],["24/02/2022","-2.65","5880.8311","158389","6184","6001","6068","6021"],["27/02/2022","3.92","6111.337","28659","6309","6021","6021","6257"],["28/02/2022","-0.58","6076.1751","98963","6257","6079","6257","6221"],["01/03/2022","1.51","6167.9868","52326","6426","6220","6221","6315"],["02/03/2022","-2.99","5983.3867","14090","6126","6126","6315","6126"],["03/03/2022","0.16","5993.1539","147195","6136","6100","6126","6136"],["06/03/2022","-0.33","5973.6195","15841","6234","6100","6136","6116"],["07/03/2022","-1.1","5908.1793","84152","6055","6034","6116","6049"],["08/03/2022","-1.9","5795.8565","26763","6163","5882","6049","5934"],["09/03/2022","0.02","5796.8332","70390","6059","5878","5934","5935"],["10/03/2022","-0.89","5745.067","29821","5920","5852","5935","5882"],["13/03/2022","-0.24","5731.393","23705","5883","5850","5882","5868"],["14/03/2022","1.18","5798.7866","55455","5964","5860","5868","5937"],["15/03/2022","1.04","5859.3433","41699","6056","5931","5937","5999"],["16/03/2022","-1.35","5780.229","55800","6070","5850","5999","5918"],["20/03/2022","1.98","5894.5052","66781","6119","5920","5920","6035"],["21/03/2022","-1.74","5791.9496","143523","6107","5863","6035","5930"],["22/03/2022","-0.12","5785.1126","168094","5973","5872","5931","5923"],["23/03/2022","0.2","5796.8332","128282","6088","5879","5923","5935"],["24/03/2022","-0.24","5783.1591","36417","5966","5881","5935","5921"],["27/03/2022","4.48","6041.9899","107925","6190","5935","5921","6186"],["28/03/2022","0.83","6092","38989","6141","6042","6042","6092"],["29/03/2022","-1","6031","223387","6138","5931","6092","6031"],["30/03/2022","-2.3","5892","84935","6033","5811","6031","5892"],["31/03/2022","1.26","5966","65620","6070","5779","5892","5966"],["03/04/2022","1.73","6069","51954","6100","5966","5966","6069"],["04/04/2022","-2.04","5945","38765","6009","5875","6069","5945"],["05/04/2022","0.47","5973","79681","6034","5945","5945","5973"],["06/04/2022","0.9","6027","31341","6041","5971","5973","6027"],["07/04/2022","-1.36","5945","80834","5999","5906","6027","5945"],["10/04/2022","-0.4","5921","1419","5911","5911","5945","5921"],["11/04/2022","-0.34","5901","12215","5921","5897","5921","5901"],["12/04/2022","0.49","5930","25975","5970","5862","5901","5930"],["13/04/2022","1.2","6001","20044","6002","5970","5930","6001"],["14/04/2022","-0.02","6000","13859","6006","5891","6001","6000"],["17/04/2022","1.92","6115","6543","6115","6115","6000","6115"],["18/04/2022","-1.77","6007","109714","6146","5946","6115","6007"],["19/04/2022","0.63","6045","46176","6089","6030","6007","6045"],["20/04/2022","-0.88","5992","32595","6036","5893","6045","5992"],["24/04/2022","-0.27","5976","41833","6080","5890","5905","5976"],["25/04/2022","-1.62","5879","379216","5994","5813","5976","5879"],["26/04/2022","3.04","6058","241849","6113","5802","5879","6058"],["27/04/2022","-1.24","5983","63722","6064","5912","6058","5983"],["28/04/2022","0.84","6033","219160","6148","5565","5983","6033"],["01/05/2022","-2.07","5908","60142","6033","5881","6033","5908"],["02/05/2022","0.71","5950","112767","5969","5840","5908","5950"],["03/05/2022","0.72","5993","90722","6150","5901","5950","5993"],["08/05/2022","-1.95","5876","58523","5877","5814","5814","5876"],["09/05/2022","5.43","6195","250912","6195","5822","5876","6195"],["10/05/2022","-0.79","6146","122794","6159","6095","6195","6146"],["11/05/2022","0.88","6200","136799","6218","6152","6146","6200"],["12/05/2022","-3.74","5968","28887","6178","5923","6200","5968"],["15/05/2022","-2.06","5845","24898","5969","5819","5968","5845"],["16/05/2022","0.48","5873","10688","5983","5832","5845","5873"],["17/05/2022","-1.41","5790","32782","6013","5765","5873","5790"],["18/05/2022","-3.66","5578","4964","5578","5578","5790","5578"],["19/05/2022","-1.88","5473","115874","5576","5431","5500","5473"],["22/05/2022","1.79","5571","49764","5600","5473","5473","5571"],["23/05/2022","-0.81","5526","24203","5597","5472","5551","5526"],["24/05/2022","1.34","5600","11200","5600","5600","5526","5600"],["25/05/2022","-2.25","5474","48661","5600","5379","5600","5474"],["26/05/2022","-1.24","5406","134555","5600","5365","5474","5406"],["29/05/2022","-0.06","5403","35822","5465","5400","5406","5403"],["30/05/2022","0.13","5410","18447","5420","5402","5403","5410"],["31/05/2022","0.59","5442","134101","5494","5406","5410","5442"],["01/06/2022","0.46","5467","27389","5500","5448","5442","5467"],["02/06/2022","-1.81","5368","25768","5462","5362","5467","5368"],["06/06/2022","1.64","5456","14076","5472","5368","5368","5456"],["07/06/2022","-2.88","5299","65442","5401","5200","5456","5299"],["08/06/2022","-1.28","5231","22701","5280","5200","5299","5231"],["09/06/2022","-1.15","5171","23219","5247","5096","5231","5171"],["12/06/2022","-3.96","4966","28158","5080","4782","5171","4966"],["13/06/2022","-1.85","4874","26269","5005","4842","4966","4874"],["14/06/2022","-2.56","4749","53449","4870","4650","4874","4749"],["15/06/2022","-4.57","4532","151547","4749","4450","4749","4532"],["16/06/2022","-1.02","4486","30058","4600","4457","4532","4486"],["19/06/2022","0.29","4499","47196","4580","4443","4486","4499"],["20/06/2022","2.24","4600","243788","4602","4525","4499","4600"],["21/06/2022","3.65","4768","63906","4870","4600","4600","4768"],["22/06/2022","0.78","4805","17155","4870","4739","4768","4805"],["23/06/2022","13.53","5455","748485","5550","5300","5450","5455"],["26/06/2022","-2.33","5328","45394","5401","5271","5455","5328"],["27/06/2022","3.83","5532","70722","5568","5450","5450","5532"],["28/06/2022","-0.6","5499","35356","5650","5461","5532","5499"],["29/06/2022","2.56","5640","32147","5709","5499","5499","5640"],["30/06/2022","-0.98","5585","67247","5640","5492","5640","5585"],["03/07/2022","-0.5","5557","33785","5649","5542","5585","5557"],["04/07/2022","0","5557","30621","5679","5492","5557","5557"],["05/07/2022","0.31","5574","88916","5670","5490","5557","5574"],["06/07/2022","-2.22","5450","33520","5455","5444","5574","5450"],["07/07/2022","2.72","5598","46407","5648","5400","5450","5598"],["10/07/2022","0.43","5622","42278","5690","5598","5598","5622"],["11/07/2022","2.28","5750","8740","5750","5750","5622","5750"],["12/07/2022","-2.38","5613","45972","5615","5613","5750","5613"],["13/07/2022","0","5613","288948","5633","5569","5613","5613"],["14/07/2022","-0.69","5574","127527","5613","5484","5613","5574"],["17/07/2022","0","5574","12151","5574","5574","5574","5574"],["18/07/2022","-2.74","5421","94555","5443","5360","5574","5421"],["19/07/2022","-2.99","5259","105963","5346","5106","5421","5259"],["20/07/2022","-1.83","5163","53383","5348","5105","5259","5163"],["21/07/2022","2.03","5268","54256","5301","5163","5163","5268"],["24/07/2022","2.11","5379","147439","5387","5275","5268","5379"],["25/07/2022","-0.82","5335","81042","5379","5245","5379","5335"],["26/07/2022","0.39","5356","85903","5458","5243","5335","5356"],["27/07/2022","0.93","5406","171193","5478","5357","5356","5406"],["28/07/2022","-1.07","5348","89367","5406","5259","5406","5348"],["31/07/2022","-1.1","5289","327540","5289","5288","5348","5289"],["01/08/2022","-1.25","5223","192671","5289","5175","5289","5223"],["02/08/2022","-1.88","5125","256072","5262","5060","5223","5125"],["03/08/2022","0.23","5137","211782","5149","5089","5125","5137"],["04/08/2022","-2.65","5001","2997562","5169","5001","5137","5001"],["08/08/2022","0.72","5037","68958","5050","5001","5001","5037"],["09/08/2022","-1.95","4939","41436","4961","4900","5037","4939"],["10/08/2022","1.32","5004","188604","5046","4821","5043","5004"],["11/08/2022","-0.08","5000","101824","5023","4950","5004","5000"],["14/08/2022","0","5000","12700","5000","5000","5000","5000"],["15/08/2022","0.9","5045","239525","5134","4953","5000","5045"],["16/08/2022","-0.79","5005","144338","5160","4988","5045","5005"],["17/08/2022","3.54","5182","192994","5237","5005","5005","5182"],["18/08/2022","4.77","5429","62544","5482","5300","5300","5429"],["21/08/2022","4.46","5671","123435","5697","5429","5429","5671"],["22/08/2022","1.15","5736","145277","5803","5560","5671","5736"],["23/08/2022","-5.54","5418","36791","5589","5376","5589","5418"],["24/08/2022","-2.69","5272","7855","5460","5241","5418","5272"],["25/08/2022","1.14","5332","159955","5500","5280","5393","5332"],["28/08/2022","-0.56","5302","14474","5401","5290","5332","5302"],["29/08/2022","2.26","5422","110435","5422","5387","5302","5422"],["30/08/2022","0.79","5465","178433","5607","5356","5422","5465"],["31/08/2022","0.59","5497","869747","5592","5050","5465","5497"],["01/09/2022","0.93","5548","344614","5548","5497","5497","5548"],["04/09/2022","2.69","5697","50558","5700","5635","5674","5697"],["05/09/2022","0.05","5700","2148650","5800","5695","5697","5700"],["06/09/2022","0","5700","170352","5703","5700","5700","5700"],["07/09/2022","0.26","5715","219413","5777","5700","5700","5715"],["08/09/2022","0.61","5750","6325","5750","5750","5715","5750"],["11/09/2022","1.69","5847","16955","5850","5750","5750","5847"],["12/09/2022","1.88","5957","111463","6015","5847","5847","5957"],["13/09/2022","-1.58","5721","19851","5900","5666","5813","5721"],["14/09/2022","1.38","5800","304993","5834","5721","5721","5800"],["15/09/2022","-1.72","5700","609803","5800","5700","5800","5700"],["18/09/2022","0.77","5744","15854","5745","5700","5700","5744"],["19/09/2022","-1.41","5663","35279","5876","5601","5744","5663"],["20/09/2022","-0.02","5662","9003","5663","5662","5663","5662"],["21/09/2022","-3.62","5457","79241","5637","5395","5662","5457"],["22/09/2022","-7.86","5028","233247","5457","4999","5292","5028"],["28/09/2022","-3.3","4862","188911","5028","4720","5028","4862"],["29/09/2022","-0.25","4850","4705","4862","4850","4862","4850"],["02/10/2022","-6.12","4553","14023","4728","4499","4726","4553"],["03/10/2022","-0.37","4536","21090","4657","4517","4553","4536"],["06/10/2022","-0.09","4532","91271","4645","4470","4536","4532"],["12/10/2022","0","4531","54734","4531","4531","4531","4531"],["13/10/2022","2.3","4635","12793","4635","4635","4531","4635"],["18/10/2022","4.29","4834","2145357","4912","4673","4635","4834"],["19/10/2022","-0.31","4819","7759","4819","4819","4834","4819"],["20/10/2022","0","4819","991580","4900","4805","4819","4819"],["23/10/2022","0","4819","992879","4821","4819","4819","4819"],["24/10/2022","1.1","4872","48624","4946","4830","4819","4872"],["25/10/2022","-0.78","4834","13003","4911","4831","4872","4834"],["26/10/2022","0.02","4835","1100189","4835","4833","4834","4835"],["27/10/2022","0.66","4867","31146","4922","4780","4835","4867"],["30/10/2022","0.08","4871","176477","4900","4800","4867","4871"],["31/10/2022","0.78","4909","287171","4949","4868","4871","4909"],["02/11/2022","1.61","4988","179378","5022","4910","4909","4988"],["03/11/2022","-3.77","4800","417780","4989","4800","4988","4800"],["06/11/2022","1.98","4895","135752","4988","4739","4800","4895"],["07/11/2022","3.62","5072","179314","5132","5007","4895","5072"],["08/11/2022","0.57","5101","29432","5188","5035","5072","5101"],["09/11/2022","-0.02","5100","10862","5100","5092","5101","5100"],["10/11/2022","1.31","5167","55429","5300","5089","5100","5167"],["13/11/2022","0.5","5193","17708","5249","5167","5167","5193"],["14/11/2022","3","5349","22091","5400","5258","5193","5349"],["15/11/2022","0.22","5361","30826","5400","5260","5349","5361"],["16/11/2022","0.84","5406","51245","5500","5225","5361","5406"],["17/11/2022","-0.72","5367","59153","5406","5288","5406","5367"],["20/11/2022","-3.5","5179","25582","5306","5131","5367","5179"],["21/11/2022","-1.53","5100","99076","5231","5000","5179","5100"],["22/11/2022","-3.1","4942","217235","5100","4851","5100","4942"],["23/11/2022","0.81","4982","60883","5039","4939","4942","4982"],["24/11/2022","4.03","5183","149474","5252","4959","4959","5183"],["27/11/2022","2.47","5311","127256","5400","5175","5183","5311"],["28/11/2022","1.47","5389","139208","5467","5175","5311","5389"],["29/11/2022","-0.07","5385","219709","5453","5338","5389","5385"],["30/11/2022","2.01","5493","102735","5500","5263","5385","5493"],["01/12/2022","-0.38","5472","81320","5491","5450","5493","5472"],["04/12/2022","3.95","5688","104376","5779","5643","5687","5688"],["05/12/2022","-2.36","5554","21937","5726","5460","5688","5554"],["06/12/2022","-3.64","5248","78002","5312","5194","5446","5248"],["07/12/2022","-0.65","5214","217585","5255","5000","5248","5214"],["08/12/2022","-4.43","4983","164270","5199","4927","5214","4983"],["11/12/2022","-3.01","4833","15659","4833","4833","4983","4833"],["12/12/2022","0.17","4841","124944","4910","4800","4833","4841"],["13/12/2022","3.84","5027","110737","5203","4818","4819","5027"],["14/12/2022","-0.54","5000","110935","5199","5000","5027","5000"],["15/12/2022","-0.46","4977","112647","5000","4976","5000","4977"],["18/12/2022","-1.41","4907","70961","5217","4876","4977","4907"],["19/12/2022","-2.93","4763","41867","4911","4755","4907","4763"],["20/12/2022","0.29","4777","98875","4796","4721","4763","4777"],["21/12/2022","-0.1","4772","133652","4801","4761","4777","4772"],["22/12/2022","-2.75","4641","45478","4799","4570","4772","4641"],["25/12/2022","-1.19","4586","66676","4644","4580","4641","4586"],["26/12/2022","-0.65","4556","83337","4692","4521","4586","4556"],["27/12/2022","-0.59","4529","126141","4556","4520","4556","4529"],["28/12/2022","4.5","4733","109863","4759","4534","4529","4733"],["29/12/2022","3.93","4919","96107","5050","4733","4733","4919"],["01/01/2023","-0.91","4874","124158","4919","4621","4919","4874"],["02/01/2023","3.08","5024","16428","5024","5024","4874","5024"],["03/01/2023","-2.07","4920","163577","5150","4800","5136","4920"],["04/01/2023","-4.04","4721","27996","4721","4721","4920","4721"],["05/01/2023","4.02","4911","127674","5050","4800","4800","4911"],["08/01/2023","1.95","5007","34395","5039","4911","4911","5007"],["09/01/2023","2.12","5113","73931","5357","5000","5007","5113"],["10/01/2023","-2.11","5005","12563","5005","5005","5113","5005"],["11/01/2023","5.55","5283","194385","5307","5005","5005","5283"],["12/01/2023","1.99","5388","176353","5684","5243","5283","5388"],["15/01/2023","0.39","5409","8438","5510","5346","5388","5409"],["16/01/2023","1.28","5478","81841","5500","5405","5409","5478"],["17/01/2023","-0.69","5440","59542","5532","5404","5478","5440"],["18/01/2023","-0.66","5404","14158","5404","5404","5440","5404"],["19/01/2023","-2.5","5269","10222","5269","5269","5404","5269"],["22/01/2023","-1.1","5211","9380","5269","5200","5269","5211"],["23/01/2023","6.26","5537","295495","5600","5224","5211","5537"],["24/01/2023","2.98","5702","612503","5789","5505","5537","5702"],["25/01/2023","-2.28","5572","133018","5589","5460","5702","5572"],["26/01/2023","-0.72","5532","29154","5633","5519","5572","5532"],["29/01/2023","-3","5366","38421","5366","5366","5532","5366"],["30/01/2023","-0.24","5353","45659","5598","5326","5366","5353"],["31/01/2023","-0.26","5339","103393","5500","5312","5500","5339"],["01/02/2023","-0.19","5329","188039","5506","5279","5339","5329"],["02/02/2023","1.35","5401","223090","5408","5152","5329","5401"],["05/02/2023","-0.5","5374","77337","5460","5291","5401","5374"],["06/02/2023","-2.03","5265","21062","5449","5221","5374","5265"],["07/02/2023","-2.55","5131","51870","5231","5099","5265","5131"],["08/02/2023","4.29","5351","20923","5371","5300","5131","5351"],["09/02/2023","-3.63","5157","59097","5349","5099","5351","5157"],["12/02/2023","2.07","5264","65478","5300","5024","5157","5264"],["13/02/2023","-2.72","5121","27961","5150","5118","5264","5121"],["14/02/2023","0.68","5156","19180","5189","5082","5121","5156"],["15/02/2023","-0.64","5123","32888","5209","5075","5156","5123"],["16/02/2023","0.06","5126","52287","5400","5050","5123","5126"],["19/02/2023","-2.58","4994","54858","5052","4955","5126","4994"],["20/02/2023","-2.42","4873","39226","4998","4850","4994","4873"],["21/02/2023","1.15","4929","97403","5173","4800","4873","4929"],["22/02/2023","1.14","4985","120023","5185","4918","4950","4985"],["23/02/2023","-1.73","4899","60850","4989","4865","4985","4899"],["26/02/2023","-2.94","4755","46123","4756","4750","4899","4755"],["27/02/2023","1.72","4837","124045","4961","4726","4755","4837"],["28/02/2023","0.54","4863","39102","5015","4816","4837","4863"],["01/03/2023","-3.13","4711","14274","4711","4711","4863","4711"],["02/03/2023","0.21","4721","88148","4754","4711","4711","4721"],["05/03/2023","1.12","4774","46069","4799","4712","4721","4774"],["06/03/2023","-2.6","4650","14229","4650","4650","4774","4650"],["08/03/2023","-1.08","4600","25854","4756","4556","4650","4600"],["09/03/2023","0.46","4621","43529","4650","4560","4600","4621"],["12/03/2023","1.06","4670","61694","4677","4670","4670","4670"],["13/03/2023","-0.36","4653","42806","4725","4633","4670","4653"],["14/03/2023","1.23","4710","32405","4717","4707","4653","4710"],["15/03/2023","-1.4","4644","139782","4899","4609","4710","4644"],["16/03/2023","0.82","4682","61994","4950","4602","4644","4682"],["19/03/2023","0.45","4703","28828","4808","4603","4682","4703"],["20/03/2023","3.06","4847","194640","5000","4602","4703","4847"],["21/03/2023","0.43","4868","55750","4914","4739","4847","4868"],["22/03/2023","2.07","4969","72587","5019","4736","4868","4969"],["23/03/2023","0.62","5000","283013","5012","4878","4969","5000"],["26/03/2023","-0.48","4976","367948","5020","4885","5000","4976"],["27/03/2023","0.48","5000","216296","5087","4976","4976","5000"],["28/03/2023","1.62","5081","10976","5110","5000","5000","5081"],["29/03/2023","-0.3","5066","5927","5144","5005","5081","5066"],["30/03/2023","-0.02","5065","24568","5066","5061","5066","5065"],["02/04/2023","5","5318","19091","5344","5285","5065","5318"],["03/04/2023","0.02","5319","89226","5442","5117","5318","5319"],["04/04/2023","-2.02","5000","116921","5005","4849","5103","5000"],["09/04/2023","0","5000","1000","5000","5000","5000","5000"],["10/04/2023","0","5000","2050","5000","5000","5000","5000"],["13/04/2023","-1.46","4927","5518","4951","4870","5000","4927"],["16/04/2023","-8.46","4510","4194","4510","4510","4927","4510"],["17/04/2023","6.32","4795","77546","4924","4614","4510","4795"],["18/04/2023","2.31","4906","17712","4950","4795","4795","4906"],["19/04/2023","-3.55","4732","18220","4906","4732","4906","4732"],["20/04/2023","-1.63","4655","35102","4725","4566","4725","4655"],["23/04/2023","-0.73","4621","21629","4655","4600","4655","4621"],["24/04/2023","3.59","4787","28868","4850","4621","4621","4787"],["27/04/2023","2.09","4887","88058","4984","4695","4787","4887"],["30/04/2023","0.08","4891","93616","5120","4789","4887","4891"],["01/05/2023","2.35","5006","143221","5033","4891","4891","5006"],["02/05/2023","-1.34","4939","39266","4970","4856","5006","4939"],["03/05/2023","-0.85","4897","32123","4939","4830","4939","4897"],["04/05/2023","-0.74","4861","87988","4947","4850","4897","4861"],["07/05/2023","-0.56","4834","19965","4958","4815","4861","4834"],["08/05/2023","1.2","4892","5039","4988","4802","4834","4892"],["09/05/2023","1.06","4944","28429","4978","4819","4892","4944"],["10/05/2023","0.93","4990","91810","5083","4943","4944","4990"],["11/05/2023","1.5","5065","52526","5111","4953","4990","5065"],["14/05/2023","0.47","5089","23768","5197","5065","5065","5089"],["15/05/2023","-0.63","5057","70053","5185","5053","5089","5057"],["16/05/2023","0.06","5060","2226","5060","5060","5057","5060"],["17/05/2023","-2.45","4936","4985","5072","4902","5060","4936"],["18/05/2023","1.07","4989","8630","5050","4931","4936","4989"],["21/05/2023","0.44","5011","1107","5030","5030","4989","5011"],["22/05/2023","-2.22","4900","7791","4948","4833","5011","4900"],["23/05/2023","0","4900","2450","4900","4900","4900","4900"],["24/05/2023","-2.06","4799","66615","4869","4755","4900","4799"],["28/05/2023","-1.48","4728","8416","4728","4728","4799","4728"],["29/05/2023","0.27","4741","20290","4750","4721","4728","4741"],["30/05/2023","-0.57","4714","20602","4750","4608","4741","4714"],["31/05/2023","1.59","4789","39226","4800","4714","4714","4789"],["01/06/2023","2.28","4898","8425","4898","4898","4789","4898"],["04/06/2023","-0.9","4854","38205","4950","4786","4898","4854"],["06/06/2023","-2.13","4650","11950","4751","4623","4751","4650"],["07/06/2023","-0.04","4648","5159","4710","4617","4650","4648"],["08/06/2023","0.67","4679","13429","4755","4585","4755","4679"],["11/06/2023","-0.15","4672","16773","4769","4603","4679","4672"],["12/06/2023","-0.88","4631","32093","4672","4625","4672","4631"],["13/06/2023","-2.22","4528","9690","4631","4520","4631","4528"],["14/06/2023","-0.35","4512","8076","4528","4510","4528","4512"],["15/06/2023","-1.37","4450","61854","4515","4371","4512","4450"],["18/06/2023","-1.01","4405","57187","4432","4368","4450","4405"],["19/06/2023","-0.68","4375","48525","4427","4300","4405","4375"],["20/06/2023","2.77","4496","49038","4517","4442","4375","4496"],["21/06/2023","1.53","4565","22322","4599","4530","4496","4565"],["22/06/2023","-0.61","4537","31393","4600","4501","4565","4537"],["25/06/2023","0","4537","4582","4537","4537","4537","4537"],["26/06/2023","-1.9","4451","17403","4451","4451","4537","4451"],["27/06/2023","1.01","4496","33045","4563","4450","4451","4496"],["28/06/2023","2.2","4595","26284","4600","4496","4496","4595"],["02/07/2023","-2.37","4489","8124","4598","4488","4598","4489"],["03/07/2023","3.21","4633","27379","4685","4517","4489","4633"],["04/07/2023","-0.5","4610","8621","4610","4610","4633","4610"],["05/07/2023","-1.02","4563","2555","4563","4563","4610","4563"],["06/07/2023","0","4563","25051","4563","4563","4563","4563"],["09/07/2023","2.34","4670","23539","4819","4563","4563","4670"],["10/07/2023","-2.01","4576","13819","4727","4565","4670","4576"],["11/07/2023","-0.24","4565","16525","4576","4565","4576","4565"],["12/07/2023","0.77","4600","47771","4669","4545","4565","4600"],["13/07/2023","-0.7","4568","8359","4600","4529","4600","4568"],["16/07/2023","1.95","4657","45782","4701","4568","4568","4657"],["17/07/2023","0.69","4689","38775","4797","4597","4657","4689"],["18/07/2023","0.45","4710","11964","4765","4700","4689","4710"],["19/07/2023","-0.68","4678","94489","4800","4595","4800","4678"],["20/07/2023","0.68","4710","55837","4796","4602","4678","4710"],["23/07/2023","0.66","4741","10240","4854","4623","4710","4741"],["24/07/2023","-0.3","4727","30207","4845","4685","4741","4727"],["25/07/2023","-0.74","4692","40588","4841","4581","4727","4692"],["26/07/2023","-0.83","4653","39508","4846","4583","4692","4653"],["30/07/2023","1.1","4704","87646","4855","4590","4653","4704"],["31/07/2023","-1.36","4640","76341","4780","4600","4704","4640"],["01/08/2023","0.34","4656","94514","4842","4590","4640","4656"],["02/08/2023","1.31","4717","49857","4803","4643","4656","4717"],["03/08/2023","1.76","4800","479243","4825","4732","4717","4800"],["06/08/2023","0.54","4826","112564","4903","4603","4800","4826"],["07/08/2023","-1.76","4741","14936","4832","4630","4826","4741"],["08/08/2023","-0.89","4699","54775","4821","4660","4741","4699"],["09/08/2023","-0.64","4669","48325","4815","4641","4699","4669"],["10/08/2023","1.54","4741","31102","4841","4624","4669","4741"],["13/08/2023","-3.31","4584","39104","4655","4535","4741","4584"],["14/08/2023","0.11","4589","17577","4689","4567","4689","4589"],["15/08/2023","-0.28","4576","35558","4669","4495","4589","4576"],["16/08/2023","-0.02","4575","24384","4586","4464","4576","4575"],["17/08/2023","2.25","4678","5379","4678","4677","4575","4678"],["20/08/2023","-2.78","4548","6912","4678","4450","4678","4548"],["21/08/2023","-3.43","4392","82003","4548","4326","4548","4392"],["22/08/2023","-2.46","4284","20048","4315","4230","4392","4284"],["23/08/2023","-0.68","4255","55989","4298","4186","4284","4255"],["24/08/2023","3.6","4408","6348","4440","4255","4255","4408"],["27/08/2023","3.27","4552","12064","4600","4522","4408","4552"],["28/08/2023","-1.82","4469","15821","4551","4426","4552","4469"],["29/08/2023","0.58","4495","60802","4580","4400","4572","4495"],["30/08/2023","-3.2","4351","3307","4351","4351","4495","4351"],["31/08/2023","-1.75","4275","61785","4351","4155","4351","4275"],["03/09/2023","0","4275","1368","4275","4275","4275","4275"],["04/09/2023","-4.51","4082","13103","4176","4063","4275","4082"],["05/09/2023","-0.49","4062","47568","4134","4042","4082","4062"],["06/09/2023","0.22","4071","17422","4100","4040","4062","4071"],["07/09/2023","-2.63","3964","38569","4080","3875","4071","3964"],["10/09/2023","-1.99","3885","16901","3969","3865","3964","3885"],["11/09/2023","-0.49","3866","15890","3992","3806","3885","3866"],["12/09/2023","1.6","3928","27694","4034","3895","3866","3928"],["13/09/2023","2.75","4036","5609","4163","3997","3928","4036"],["14/09/2023","-1.14","3990","70911","4169","3945","4036","3990"],["18/09/2023","-0.26","3908","19501","3918","3890","3918","3908"],["19/09/2023","-0.44","3891","27389","3928","3840","3908","3891"],["20/09/2023","-0.44","3874","25490","3913","3849","3891","3874"],["21/09/2023","0.77","3904","26001","3999","3899","3874","3904"],["26/09/2023","-0.56","3882","8541","3904","3882","3904","3882"],["27/09/2023","1.75","3950","11099","4064","3882","3882","3950"],["28/09/2023","4","4108","14829","4186","3950","3950","4108"],["01/10/2023","-4.92","3906","10897","3950","3890","4108","3906"],["02/10/2023","-0.72","3878","7756","3975","3861","3906","3878"],["03/10/2023","-2.5","3781","8356","3781","3781","3878","3781"],["04/10/2023","-1.85","3711","2598","3711","3711","3781","3711"],["05/10/2023","1.7","3774","5321","3782","3752","3711","3774"],["08/10/2023","-6.17","3541","21670","3687","3480","3687","3541"],["09/10/2023","5.28","3728","70091","3772","3406","3406","3728"],["10/10/2023","-0.56","3707","64061","3739","3575","3728","3707"],["11/10/2023","-0.57","3686","6081","3707","3652","3707","3686"],["12/10/2023","0.05","3688","40607","3739","3657","3686","3688"],["15/10/2023","-5.99","3467","3640","3467","3467","3688","3467"],["16/10/2023","2.68","3560","17551","3655","3466","3467","3560"],["17/10/2023","-0.22","3552","20459","3662","3488","3560","3552"],["18/10/2023","-3.07","3443","20520","3458","3442","3552","3443"],["19/10/2023","-2.44","3359","4602","3400","3355","3443","3359"],["22/10/2023","-2.35","3280","17842","3359","3244","3359","3280"],["23/10/2023","1.52","3330","34036","3371","3283","3280","3330"],["24/10/2023","0.81","3357","28704","3480","3330","3330","3357"],["25/10/2023","-0.18","3351","18366","3358","3351","3357","3351"],["26/10/2023","2.09","3421","15769","3448","3345","3351","3421"],["29/10/2023","2.66","3512","31359","3632","3409","3421","3512"],["30/10/2023","-0.74","3486","42045","3528","3443","3512","3486"],["31/10/2023","-1.46","3435","26313","3451","3433","3486","3435"],["01/11/2023","3.38","3551","16050","3569","3403","3435","3551"],["02/11/2023","7.01","3800","1388164","3800","3576","3551","3800"],["05/11/2023","-2.34","3711","16403","3800","3686","3800","3711"],["06/11/2023","-3.23","3591","7684","3708","3505","3711","3591"],["07/11/2023","-1.03","3554","22604","3583","3548","3591","3554"],["08/11/2023","-0.34","3542","5490","3595","3520","3554","3542"],["09/11/2023","1.75","3604","25265","3652","3542","3542","3604"],["12/11/2023","-0.75","3577","21033","3590","3434","3604","3577"],["13/11/2023","-2.91","3473","14309","3576","3425","3577","3473"],["14/11/2023","-0.66","3450","81316","3473","3449","3473","3450"],["15/11/2023","0.81","3478","21808","3530","3450","3530","3478"],["16/11/2023","-0.06","3476","21829","3476","3476","3478","3476"],["19/11/2023","-0.98","3442","2203","3442","3442","3476","3442"],["20/11/2023","1.8","3504","10268","3542","3401","3442","3504"],["21/11/2023","-2.34","3422","18339","3424","3420","3504","3422"],["22/11/2023","-0.03","3421","24189","3422","3420","3422","3421"],["23/11/2023","0","3421","1266","3421","3421","3421","3421"],["26/11/2023","0","3421","3113","3421","3421","3421","3421"],["27/11/2023","1.96","3488","28604","3505","3450","3421","3488"],["28/11/2023","-0.86","3458","7919","3488","3450","3488","3458"],["29/11/2023","-1.27","3414","7682","3475","3401","3458","3414"],["30/11/2023","-0.35","3402","22625","3525","3300","3414","3402"],["03/12/2023","-1.21","3361","10353","3386","3311","3402","3361"],["04/12/2023","-0.03","3360","78622","3380","3301","3361","3360"],["05/12/2023","0.42","3374","8908","3383","3355","3360","3374"],["06/12/2023","0.12","3378","76537","3549","3282","3374","3378"],["07/12/2023","-2.19","3304","40898","3321","3275","3378","3304"],["10/12/2023","0.12","3308","37017","3321","3302","3304","3308"],["11/12/2023","1.39","3354","18079","3378","3321","3308","3354"],["12/12/2023","-0.92","3323","12961","3354","3287","3354","3323"],["13/12/2023","0.75","3348","13057","3380","3333","3323","3348"],["14/12/2023","0","3348","34989","3395","3300","3348","3348"],["17/12/2023","1.49","3398","21817","3510","3348","3348","3398"],["18/12/2023","1.88","3462","26970","3530","3390","3398","3462"],["19/12/2023","-0.49","3445","38786","3473","3392","3462","3445"],["20/12/2023","0.64","3467","63625","3475","3405","3445","3467"],["21/12/2023","-1.82","3404","21487","3475","3377","3467","3404"],["24/12/2023","3.55","3525","43462","3580","3420","3404","3525"],["25/12/2023","4.11","3670","51262","3697","3602","3525","3670"],["26/12/2023","-6.46","3433","143404","3700","3361","3670","3433"],["27/12/2023","1.72","3492","33802","3575","3433","3433","3492"],["28/12/2023","0.17","3498","70305","3500","3463","3492","3498"],["31/12/2023","2.34","3580","83808","3735","3498","3498","3580"],["01/01/2024","3.91","3720","47313","3790","3622","3580","3720"],["02/01/2024","1.94","3792","36517","3828","3701","3720","3792"],["03/01/2024","1","3830","5022165","3916","3792","3792","3830"],["04/01/2024","0.84","3862","28774","3874","3782","3830","3862"],["07/01/2024","-1.53","3803","2815","3862","3728","3862","3803"],["08/01/2024","0.03","3804","52735","3835","3750","3803","3804"],["09/01/2024","-0.16","3798","46256","3804","3766","3804","3798"],["10/01/2024","1.37","3850","504116","3855","3798","3798","3850"],["11/01/2024","0.94","3886","108817","4037","3788","3850","3886"],["14/01/2024","2.11","3968","12817","4014","3930","3886","3968"],["15/01/2024","3.2","4095","64173","4135","3948","3968","4095"],["16/01/2024","0.12","4100","98844","4130","4033","4095","4100"],["17/01/2024","3.29","4235","86004","4299","4137","4100","4235"],["18/01/2024","0.71","4265","28615","4300","4194","4235","4265"],["21/01/2024","0.98","4307","34108","4340","4265","4265","4307"],["22/01/2024","0.26","4318","28324","4395","4240","4341","4318"],["23/01/2024","-0.32","4304","40456","4331","4222","4318","4304"],["24/01/2024","1.35","4362","52344","4439","4304","4304","4362"],["25/01/2024","-0.69","4332","50074","4362","4306","4362","4332"],["28/01/2024","-3.88","4164","69291","4270","4141","4332","4164"],["29/01/2024","-1.3","4110","14465","4135","4094","4164","4110"],["30/01/2024","-3.04","3985","30325","4095","3923","4110","3985"],["31/01/2024","-0.03","3984","126710","4008","3930","3985","3984"],["01/02/2024","-3.14","3859","86171","3859","3859","3984","3859"],["04/02/2024","-0.23","3850","29456","3874","3800","3859","3850"],["05/02/2024","-2.6","3750","65926","3876","3687","3850","3750"],["06/02/2024","-1.23","3704","27041","3780","3670","3750","3704"],["07/02/2024","-0.32","3692","20785","3704","3650","3704","3692"],["08/02/2024","0.6","3714","7538","3730","3687","3692","3714"],["11/02/2024","-0.97","3678","316","3714","3491","3714","3678"],["12/02/2024","-1.47","3624","65164","3755","3536","3649","3624"],["13/02/2024","-0.08","3621","85182","3666","3555","3609","3621"],["14/02/2024","-3.98","3477","786763","3618","3395","3400","3477"],["15/02/2024","0.63","3499","26245","3502","3474","3477","3499"],["18/02/2024","-0.03","3498","25468","3500","3491","3499","3498"],["19/02/2024","0.69","3522","38672","3555","3492","3498","3522"],["20/02/2024","0.85","3552","18754","3557","3522","3522","3552"],["21/02/2024","3.46","3675","98784","3768","3551","3552","3675"],["22/02/2024","-1.01","3638","39725","3654","3610","3675","3638"],["25/02/2024","0.6","3660","65424","3715","3584","3638","3660"],["26/02/2024","1.45","3713","13812","3715","3660","3660","3713"],["28/02/2024","-0.48","3695","13006","3730","3637","3713","3695"],["29/02/2024","1.65","3756","27120","3781","3725","3695","3756"],["03/03/2024","-1.01","3718","12232","3718","3717","3756","3718"],["04/03/2024","1.72","3782","54731","3800","3704","3718","3782"],["05/03/2024","3.12","3900","54509","3948","3789","3782","3900"],["06/03/2024","-1.18","3854","59396","3904","3727","3900","3854"],["07/03/2024","0","3854","5396","3854","3854","3854","3854"],["10/03/2024","-3.3","3727","10325","3854","3725","3854","3727"],["11/03/2024","-0.03","3726","793661","3732","3712","3727","3726"],["12/03/2024","-1.77","3660","63901","3728","3641","3726","3660"],["13/03/2024","-0.52","3641","59947","3652","3612","3660","3641"],["14/03/2024","-1.48","3587","10869","3645","3560","3641","3587"],["17/03/2024","2.9","3691","23068","3693","3591","3587","3691"],["18/03/2024","-2.33","3605","12872","3705","3559","3691","3605"],["19/03/2024","-0.58","3584","24476","3606","3550","3605","3584"],["20/03/2024","0.03","3585","30977","3592","3580","3584","3585"],["21/03/2024","1.14","3626","76263","3689","3569","3585","3626"],["25/03/2024","2.1","3702","32576","3802","3691","3626","3702"],["26/03/2024","0.03","3703","42882","3704","3703","3702","3703"],["27/03/2024","-2.16","3623","19276","3724","3504","3703","3623"],["28/03/2024","1.32","3671","7329146","3698","3600","3623","3671"],["31/03/2024","0.08","3674","56943","3682","3657","3671","3674"],["01/04/2024","2.18","3754","19559","3793","3674","3674","3754"],["02/04/2024","-0.53","3734","12584","3885","3652","3754","3734"],["03/04/2024","1.28","3709","43380","3766","3662","3662","3709"],["04/04/2024","-0.03","3708","19355","3736","3694","3709","3708"],["07/04/2024","1.65","3769","10590","3769","3708","3708","3769"],["08/04/2024","-1.19","3724","69592","3832","3645","3769","3724"],["09/04/2024","-1.18","3680","38608","3729","3632","3724","3680"],["10/04/2024","-0.22","3672","210405","3716","3624","3680","3672"],["11/04/2024","-1.42","3620","144295","3676","3600","3672","3620"],["14/04/2024","-2.9","3515","251583","3619","3505","3620","3515"],["15/04/2024","0.26","3524","32953","3603","3501","3596","3524"],["16/04/2024","-1.42","3474","286930","3525","3453","3524","3474"],["17/04/2024","0.86","3504","12930","3504","3504","3474","3504"],["18/04/2024","0.11","3508","42003","3529","3467","3504","3508"],["21/04/2024","-2.71","3413","40471","3450","3392","3508","3413"],["24/04/2024","0.82","3441","27119","3490","3414","3414","3441"],["25/04/2024","1.05","3477","31679","3483","3476","3441","3477"],["30/04/2024","-0.14","3472","65089","3509","3448","3477","3472"],["01/05/2024","0.58","3492","51283","3528","3415","3472","3492"],["02/05/2024","-2.43","3407","1251100","3630","3407","3491","3407"],["05/05/2024","0.29","3417","28533","3440","3407","3407","3417"],["06/05/2024","0.53","3435","40165","3444","3398","3417","3435"],["07/05/2024","-0.06","3433","53178","3455","3410","3435","3433"],["08/05/2024","0.09","3436","36179","3454","3434","3433","3436"],["09/05/2024","-0.06","3434","823","3430","3430","3436","3434"],["12/05/2024","-0.84","3405","5687","3434","3401","3434","3405"],["15/05/2024","0.35","3417","11585","3424","3405","3405","3417"],["16/05/2024","-0.2","3410","11322","3428","3400","3417","3410"],["19/05/2024","-1.23","3368","4817","3410","3352","3410","3368"],["20/05/2024","2.35","3447","1064549","3450","3330","3368","3447"],["21/05/2024","-1.02","3412","11259","3442","3401","3447","3412"],["22/05/2024","0.32","3423","18554","3440","3403","3412","3423"],["23/05/2024","0.79","3450","6348","3459","3448","3423","3450"],["26/05/2024","0","3450","380","3450","3450","3450","3450"],["27/05/2024","-0.7","3426","8975","3450","3365","3450","3426"],["28/05/2024","-0.29","3416","28214","3456","3313","3426","3416"],["29/05/2024","1.43","3465","15006","3538","3416","3416","3465"],["30/05/2024","1.7","3524","4969","3530","3514","3465","3524"],["02/06/2024","-1.11","3485","3485","3524","3454","3524","3485"],["03/06/2024","-1.03","3449","10967","3485","3425","3425","3449"],["04/06/2024","-0.64","3427","15010","3449","3416","3449","3427"],["05/06/2024","2.04","3497","26014","3524","3451","3427","3497"],["06/06/2024","-1.06","3460","18959","3507","3419","3497","3460"],["09/06/2024","1.39","3508","11086","3590","3460","3460","3508"],["10/06/2024","0.26","3517","77934","3645","3358","3508","3517"],["13/06/2024","-0.48","3500","4130","3500","3500","3517","3500"],["16/06/2024","-0.69","3476","4415","3476","3476","3500","3476"],["17/06/2024","1.18","3517","9673","3550","3476","3476","3517"],["18/06/2024","0.03","3518","10483","3520","3517","3517","3518"],["19/06/2024","-1.14","3478","6747","3483","3477","3518","3478"],["20/06/2024","-0.81","3450","8418","3480","3428","3478","3450"],["23/06/2024","-1.71","3391","14173","3400","3390","3450","3391"],["24/06/2024","0.56","3410","18416","3424","3380","3391","3410"],["25/06/2024","0.62","3431","16330","3444","3410","3410","3431"],["26/06/2024","0","3431","14993","3431","3431","3431","3431"],["27/06/2024","-1.05","3395","6078","3431","3387","3431","3395"],["01/07/2024","0","3462","4743","3462","3462","3462","3462"],["02/07/2024","0","3462","11182","3462","3462","3462","3462"],["03/07/2024","-2.86","3363","12511","3403","3315","3462","3363"],["04/07/2024","2.56","3449","15591","3500","3410","3440","3449"],["07/07/2024","1.8","3511","24436","3600","3420","3449","3511"],["08/07/2024","-1.51","3458","121733","3519","3454","3511","3458"],["09/07/2024","-0.2","3451","5936","3458","3450","3458","3451"],["10/07/2024","-0.03","3450","4416","3451","3450","3451","3450"],["11/07/2024","1.1","3488","81193","3521","3450","3450","3488"],["14/07/2024","0.11","3492","8556","3499","3488","3488","3492"],["15/07/2024","0.03","3493","36847","3523","3460","3492","3493"],["16/07/2024","0","3493","2899","3493","3493","3493","3493"],["17/07/2024","0","3493","14637","3494","3493","3493","3493"],["18/07/2024","0","3493","3039","3493","3493","3493","3493"],["21/07/2024","-1.35","3446","11511","3493","3406","3493","3446"],["22/07/2024","-0.49","3429","4526","3446","3420","3446","3429"],["23/07/2024","3.41","3546","41278","3585","3429","3429","3546"],["24/07/2024","1.52","3600","35025","3645","3575","3546","3600"],["25/07/2024","1.31","3647","26368","3669","3628","3600","3647"],["28/07/2024","-1.48","3593","24934","3656","3550","3647","3593"],["29/07/2024","1","3629","10633","3629","3593","3593","3629"],["30/07/2024","2.89","3734","10753","3775","3585","3629","3734"],["31/07/2024","-0.46","3717","51519","3796","3617","3734","3717"],["01/08/2024","3.58","3850","289970","3850","3671","3717","3850"],["04/08/2024","-0.94","3814","51713","3850","3696","3850","3814"],["05/08/2024","-4.22","3653","29332","3727","3613","3814","3653"],["06/08/2024","2.33","3738","7215","3742","3653","3653","3738"],["07/08/2024","-0.86","3706","6115","3738","3659","3738","3706"],["08/08/2024","-1.43","3653","2046","3653","3653","3706","3653"],["11/08/2024","0.79","3682","2540","3689","3653","3653","3682"],["12/08/2024","-1.03","3644","36661","3656","3601","3682","3644"],["14/08/2024","0.19","3651","11135","3664","3640","3662","3651"],["15/08/2024","1.29","3698","17970","3709","3660","3651","3698"],["18/08/2024","0.76","3726","7675","3801","3697","3698","3726"],["19/08/2024","-0.59","3704","133468","3710","3645","3726","3704"],["20/08/2024","0.54","3724","36047","3761","3602","3704","3724"],["21/08/2024","-2.04","3648","22218","3672","3640","3724","3648"],["22/08/2024","0.25","3657","734","3671","3671","3648","3657"],["25/08/2024","-0.03","3656","59345","3657","3592","3657","3656"],["26/08/2024","0.22","3664","89843","3674","3640","3656","3664"],["27/08/2024","7.53","3940","239253","4070","3852","3949","3940"],["28/08/2024","-5.08","3740","56582","3874","3680","3940","3740"],["29/08/2024","0.05","3742","56700","3747","3740","3740","3742"],["01/09/2024","5.8","3959","99342","3994","3805","3805","3959"],["02/09/2024","1.59","4022","15604","4030","4004","3959","4022"],["03/09/2024","1.12","4067","389605","4191","4000","4022","4067"],["04/09/2024","-0.76","4036","75897","4120","4002","4067","4036"],["05/09/2024","0","4036","201118","4039","4036","4036","4036"],["10/09/2024","-1.89","4111","18130","4189","4041","4190","4111"],["11/09/2024","1.73","4182","6817","4198","4111","4111","4182"],["12/09/2024","-3.18","4049","60175","4182","4038","4182","4049"],["15/09/2024","-0.67","4022","471","3928","3928","4049","4022"],["16/09/2024","0","4022","3580","4022","4022","4022","4022"],["17/09/2024","-1.24","3972","4965","4022","3934","4022","3972"],["18/09/2024","0.88","4007","5132408","4098","4000","4004","4007"],["19/09/2024","0.6","4031","8948","4081","3974","4007","4031"],["22/09/2024","2.46","4130","21974","4139","4031","4031","4130"],["23/09/2024","0.99","4171","59315","4338","4037","4130","4171"],["24/09/2024","-0.84","4136","30440","4171","4103","4171","4136"],["25/09/2024","-0.87","4100","7347119","4136","4100","4136","4100"],["26/09/2024","1.83","4175","220508","4191","4043","4100","4175"],["29/09/2024","-1.03","4132","84317","4134","4099","4175","4132"],["30/09/2024","0.82","4166","76437","4219","4100","4132","4166"],["01/10/2024","0.89","4203","306181","4309","4165","4166","4203"],["06/10/2024","2.31","4300","44848","4300","4203","4203","4300"],["07/10/2024","1.44","4362","157545","4422","4350","4300","4362"],["08/10/2024","0.02","4363","30369","4377","4348","4362","4363"],["09/10/2024","1.01","4407","113833","4445","4349","4400","4407"],["10/10/2024","0.27","4419","7247","4450","4386","4407","4419"],["13/10/2024","0","4419","20681","4419","4419","4419","4419"],["14/10/2024","2.92","4548","166361","4598","4419","4419","4548"],["15/10/2024","1.14","4600","422558","4601","4600","4548","4600"],["20/10/2024","0","4600","64028","4601","4599","4600","4600"],["21/10/2024","0","4600","12190","4600","4600","4600","4600"],["22/10/2024","0","4600","157235","4622","4592","4600","4600"],["27/10/2024","0","4600","739687","4604","4440","4599","4600"],["28/10/2024","-1.52","4530","70935","4619","4472","4600","4530"],["29/10/2024","1.26","4587","19954","4618","4490","4530","4587"],["30/10/2024","-1.18","4533","130727","4553","4480","4587","4533"],["31/10/2024","-0.57","4507","9240","4509","4490","4533","4507"],["03/11/2024","-2.15","4410","84371","4495","4396","4507","4410"],["04/11/2024","-0.14","4404","62197","4510","4367","4410","4404"],["05/11/2024","-1.79","4325","123638","4411","4316","4404","4325"],["06/11/2024","1.04","4370","41635","4449","4342","4325","4370"],["07/11/2024","-2.86","4245","666895","4341","4245","4370","4245"],["10/11/2024","0.49","4266","16723","4292","4222","4245","4266"],["11/11/2024","0.28","4278","6770850","4301","4237","4266","4278"],["12/11/2024","0.84","4314","181716","4339","4278","4278","4314"],["13/11/2024","0.32","4328","5063","4363","4315","4314","4328"],["14/11/2024","1.02","4372","33880","4381","4324","4328","4372"],["17/11/2024","0.11","4377","23462","4451","4371","4372","4377"],["18/11/2024","0.05","4379","114679","4390","4313","4377","4379"],["19/11/2024","1.16","4430","90130","4450","4373","4379","4430"],["20/11/2024","5.62","4679","471351","4798","4392","4430","4679"],["21/11/2024","11.13","5200","633053","5250","4983","4983","5200"],["24/11/2024","-0.04","5198","35346","5282","5139","5200","5198"],["25/11/2024","-0.31","5182","69593","5261","5108","5198","5182"],["26/11/2024","0.02","5183","89977","5249","5151","5182","5183"],["27/11/2024","0.89","5229","64946","5287","5200","5183","5229"],["28/11/2024","1.61","5313","38517","5333","5312","5333","5313"],["01/12/2024","3.48","5498","16823","5520","5313","5313","5498"],["02/12/2024","-1.13","5436","18591","5498","5383","5498","5436"],["03/12/2024","1.34","5509","16747","5509","5509","5436","5509"],["04/12/2024","1.25","5578","8646","5590","5448","5509","5578"],["05/12/2024","0.48","5605","325468","5661","5451","5661","5605"],["08/12/2024","0.23","5618","1093991","5700","5600","5605","5618"],["09/12/2024","1.32","5692","316069","5770","5630","5618","5692"],["10/12/2024","0.53","5722","30897","5798","5611","5692","5722"],["11/12/2024","1.71","5820","21709","5820","5820","5722","5820"],["12/12/2024","1.1","5884","11826","5887","5841","5820","5884"],["15/12/2024","2.65","6040","8335","6057","5884","5884","6040"],["16/12/2024","0.22","6053","237822","6108","5940","6040","6053"],["17/12/2024","1.52","6145","206641","6198","6000","6053","6145"],["18/12/2024","-1.32","6064","49964","6144","5998","6145","6064"],["19/12/2024","0.21","6077","5044","6145","6065","6145","6077"],["22/12/2024","0.3","6095","29500","6115","6077","6077","6095"],["23/12/2024","-0.13","6087","4051746","6132","5836","6095","6087"],["24/12/2024","0.23","6101","2039826","6199","6087","6087","6101"],["25/12/2024","0","6101","6955","6101","6101","6101","6101"],["26/12/2024","-0.82","6051","11678","6101","5842","6101","6051"],["29/12/2024","-0.78","6004","29540","6051","6000","6051","6004"],["30/12/2024","-0.87","5952","11428","6050","5901","6004","5952"],["31/12/2024","2.49","6100","297664","6100","5952","5952","6100"],["01/01/2025","0.38","6123","28593","6150","6100","6100","6123"],["02/01/2025","-0.82","6073","349824","6150","6050","6123","6073"],["05/01/2025","0.07","6077","164384","6100","5880","6073","6077"],["06/01/2025","-0.36","6055","264446","6145","5955","6077","6055"],["07/01/2025","-2.03","5932","53503","6055","5817","6055","5932"],["08/01/2025","-1.87","5821","98150","5943","5763","5932","5821"],["09/01/2025","-1.94","5708","90637","5843","5700","5821","5708"],["12/01/2025","-0.65","5671","97662","5754","5621","5708","5671"],["13/01/2025","0.55","5702","185106","5753","5671","5671","5702"],["14/01/2025","1.3","5776","83123","5937","5701","5702","5776"],["15/01/2025","-0.07","5772","51486","5805","5665","5776","5772"],["16/01/2025","-0.14","5764","218301","5870","5748","5772","5764"],["19/01/2025","2.69","5919","166741","6099","5722","5764","5919"],["20/01/2025","0.08","5924","182527","5926","5900","5919","5924"],["21/01/2025","-0.08","5919","2441412","5924","5732","5924","5919"],["22/01/2025","-0.74","5875","360922","5944","5745","5919","5875"],["23/01/2025","1.29","5951","138581","5958","5848","5875","5951"],["26/01/2025","1.45","6037","72673","6197","5951","5951","6037"],["27/01/2025","-1.59","5941","340647","5946","5917","6037","5941"],["28/01/2025","-0.45","5914","49798","5941","5892","5941","5914"],["29/01/2025","-0.08","5909","185662","5919","5826","5914","5909"],["30/01/2025","-0.22","5896","309320","5999","5845","5909","5896"],["02/02/2025","0.56","5929","34920","6118","5860","5896","5929"],["03/02/2025","-0.02","5928","489574","6079","5821","5929","5928"],["04/02/2025","0.24","5942","368887","6009","5869","5928","5942"],["05/02/2025","1.67","6041","163965","6138","5942","5942","6041"],["06/02/2025","2.62","6199","880723","6199","6041","6041","6199"],["09/02/2025","0.02","6200","7750","6210","6163","6199","6200"],["10/02/2025","-0.19","6188","283248","6220","6100","6200","6188"],["11/02/2025","0.13","6196","20879","6214","6188","6214","6196"],["12/02/2025","-0.65","6156","29365","6196","6143","6196","6156"],["13/02/2025","-0.45","6128","502625","6207","6100","6156","6128"],["16/02/2025","0.05","6131","4660","6156","6128","6128","6131"],["17/02/2025","1.37","6215","18397","6245","6126","6131","6215"],["18/02/2025","-0.02","6214","155826","6221","6095","6215","6214"],["19/02/2025","-0.26","6198","622817","6225","6066","6225","6198"],["20/02/2025","-0.68","6156","109912","6189","5971","6198","6156"],["23/02/2025","0.49","6186","14907","6205","6156","6156","6186"],["24/02/2025","1.47","6277","19020","6299","6195","6186","6277"],["25/02/2025","-1.07","6210","51632","6277","6133","6133","6210"],["26/02/2025","0","6210","3229","6210","6210","6210","6210"],["27/02/2025","-0.97","6150","344014","6190","6066","6210","6150"],["02/03/2025","-0.02","6149","16847","6157","6144","6150","6149"],["03/03/2025","0","6149","38432","6215","6100","6149","6149"],["04/03/2025","-0.67","6108","70240","6127","6100","6149","6108"],["05/03/2025","-0.34","6087","66952","6147","5981","6108","6087"],["06/03/2025","-1.82","5976","119508","6019","5945","6087","5976"],["09/03/2025","0.44","6002","19927","6084","5974","5976","6002"],["10/03/2025","-0.65","5963","147471","6034","5880","6002","5963"],["11/03/2025","1.54","6055","140315","6076","5927","5963","6055"],["12/03/2025","1.83","6166","110607","6300","6100","6055","6166"],["13/03/2025","-1.18","6093","333206","6138","6066","6166","6093"],["17/03/2025","1.58","5994.9592","31171","6300","6125","6125","6222"],["18/03/2025","-3.18","5804.1842","142005","6222","5968","6222","6024"],["19/03/2025","-0.91","5751.1912","63812","6004","5850","6024","5969"],["20/03/2025","0.75","5794.5491","82536","6084","5932","5969","6014"],["23/03/2025","-1.58","5703.0157","92981","5956","5900","6014","5919"],["24/03/2025","3.66","5912","47707","6020","5703","5703","5912"],["25/03/2025","1.07","5975","15834","5987","5924","5912","5975"],["26/03/2025","-2.85","5805","351599","5975","5800","5975","5805"],["30/03/2025","-1.26","5715","57265","5799","5684","5788","5715"],["31/03/2025","-1.07","5654","108032","5770","5602","5715","5654"],["01/04/2025","-0.83","5607","105069","5643","5486","5654","5607"],["02/04/2025","1.16","5672","16902","5757","5551","5607","5672"],["03/04/2025","1.85","5777","25246","5800","5672","5672","5777"],["06/04/2025","-3.84","5555","11943","5740","5497","5777","5555"],["07/04/2025","-4.59","5300","285202","5606","5072","5555","5300"],["08/04/2025","4.6","5544","37086","5699","5352","5353","5544"],["09/04/2025","0.02","5545","11645","5650","5478","5544","5545"],["10/04/2025","-3.16","5370","73086","5598","5288","5545","5370"],["14/04/2025","0.93","5420","23522","5439","5370","5370","5420"],["15/04/2025","-0.81","5376","51365","5450","5306","5420","5376"],["16/04/2025","4.32","5608","6954","5609","5608","5376","5608"],["17/04/2025","-0.11","5602","671","5590","5590","5608","5602"],["20/04/2025","2.71","5754","5121","5759","5602","5602","5754"],["21/04/2025","-2.05","5636","33367","5754","5602","5754","5636"],["22/04/2025","-0.78","5592","49156","5735","5472","5735","5592"],["23/04/2025","3.25","5774","34413","5834","5719","5592","5774"],["24/04/2025","-1.21","5704","93902","5716","5570","5774","5704"],["27/04/2025","0.47","5731","4986","5731","5731","5704","5731"],["28/04/2025","-0.63","5695","37073","5750","5633","5731","5695"],["29/04/2025","-2.62","5546","202915","5617","5500","5695","5546"],["04/05/2025","-1.14","5483","271926","5546","5345","5546","5483"],["05/05/2025","-0.44","5459","388486","5530","5430","5530","5459"],["06/05/2025","-1.08","5400","812685","5465","5342","5459","5400"],["07/05/2025","2.96","5560","121006","5605","5398","5400","5560"],["08/05/2025","1.06","5619","124656","5689","5550","5560","5619"],["11/05/2025","-0.04","5617","44078","5693","5594","5619","5617"],["12/05/2025","-0.05","5614","147108","5650","5605","5617","5614"],["13/05/2025","1.59","5703","77441","5840","5627","5614","5703"],["14/05/2025","-0.91","5651","381910","5675","5590","5703","5651"],["15/05/2025","-0.32","5633","67017","5665","5600","5651","5633"],["18/05/2025","1.9","5740","53149","5899","5633","5633","5740"],["19/05/2025","0.96","5795","444309","5942","5788","5740","5795"],["20/05/2025","-1.36","5716","200596","5772","5700","5795","5716"],["21/05/2025","0.05","5719","34199","5736","5716","5716","5719"],["22/05/2025","-0.3","5702","55978","5781","5620","5719","5702"],["25/05/2025","-0.04","5700","1254","5702","5699","5702","5700"],["26/05/2025","3.93","5924","33945","6009","5700","5700","5924"],["27/05/2025","-2.73","5762","340795","5977","5657","5924","5762"],["28/05/2025","-1.84","5656","162401","5762","5625","5762","5656"],["29/05/2025","0.87","5705","10440","5705","5705","5656","5705"],["03/06/2025","0.05","5708","125882","5761","5637","5705","5708"],["04/06/2025","-0.93","5655","399851","5705","5612","5708","5655"],["05/06/2025","-0.87","5606","643000","5670","5567","5655","5606"],["08/06/2025","0.75","5648","69386","5718","5567","5606","5648"],["09/06/2025","0.25","5662","44223","5700","5649","5648","5662"],["10/06/2025","-0.18","5652","587649","5699","5630","5662","5652"],["11/06/2025","-0.35","5632","235449","5666","5624","5652","5632"],["12/06/2025","-0.39","5610","132257","5658","5570","5632","5610"],["15/06/2025","4.37","5855","117071","5929","5610","5610","5855"],["16/06/2025","1.54","5945","1032910","6017","5767","5855","5945"],["17/06/2025","2.09","6069","750739","6069","5858","5945","6069"],["18/06/2025","-1.12","6001","421597","6043","5955","6069","6001"],["19/06/2025","1.67","6101","174497","6118","6090","6001","6101"],["22/06/2025","2.23","6237","280693","6279","6064","6101","6237"],["23/06/2025","-2.28","6095","4218351","6281","6017","6237","6095"],["24/06/2025","-0.25","6080","2885595","6202","6037","6095","6080"],["25/06/2025","0.87","6133","338949","6195","6030","6080","6133"],["26/06/2025","1.01","6195","1010791","6222","6092","6133","6195"],["29/06/2025","4.75","6489","329832","6539","6195","6195","6489"],["30/06/2025","0.8","6541","3239929","6586","6271","6489","6541"],["01/07/2025","0.29","6560","2268821","6571","6295","6541","6560"],["02/07/2025","-1.98","6430","2241097","6650","6363","6560","6430"],["03/07/2025","-0.34","6408","3009846","6500","6327","6430","6408"],["06/07/2025","2.78","6586","300232","6593","6408","6408","6586"],["07/07/2025","0.21","6600","6840587","6702","6450","6586","6600"],["08/07/2025","-2.76","6418","847926","6647","6385","6600","6418"],["09/07/2025","0.58","6455","1048829","6563","6394","6418","6455"],["10/07/2025","-0.53","6421","1089563","6481","6392","6481","6421"],["13/07/2025","3.25","6630","189706","6677","6399","6421","6630"],["14/07/2025","0.14","6639","1030709","6690","6483","6630","6639"],["15/07/2025","1.61","6746","3984604","6925","6639","6639","6746"],["16/07/2025","1.39","6840","4752101","6840","6631","6746","6840"],["17/07/2025","-1.58","6732","3934377","6912","6732","6840","6732"],["20/07/2025","7.01","7204","1332661","7225","6732","6732","7204"],["21/07/2025","-2.15","7049","5166497","7523","6880","7204","7049"],["22/07/2025","1.43","7150","1410004","7248","7042","7049","7150"],["23/07/2025","-0.43","7119","1113190","7272","7051","7150","7119"],["24/07/2025","-1.67","7000","1757741","7079","6840","7119","7000"],["27/07/2025","-0.01","6999","446287","7089","6963","7000","6999"],["28/07/2025","0.61","7042","1240385","7165","6979","6999","7042"],["29/07/2025","0.91","7106","355451","7149","7092","7042","7106"],["30/07/2025","3.01","7320","664293","7384","7106","7106","7320"],["31/07/2025","1.28","7414","1067425","7600","7320","7320","7414"],["04/08/2025","0.78","7472","2342234","7506","7250","7450","7472"],["05/08/2025","1.38","7575","2241319","7621","7492","7472","7575"],["06/08/2025","-1.36","7472","489943","7645","7435","7575","7472"],["07/08/2025","-0.96","7400","1170853","7683","7400","7472","7400"],["10/08/2025","-0.28","7379","209701","7400","7335","7400","7379"],["11/08/2025","2.17","7539","1204006","7550","7313","7379","7539"],["12/08/2025","-3.71","7259","3096301","7700","7178","7539","7259"],["13/08/2025","0.33","7283","1719453","7350","6970","7259","7283"],["14/08/2025","1.19","7370","897512","7479","7325","7283","7370"],["17/08/2025","0.42","7401","267711","7639","7370","7370","7401"],["18/08/2025","-0.84","7339","1001143","7511","7296","7401","7339"],["19/08/2025","-0.07","7334","49870","7452","7301","7339","7334"],["20/08/2025","-1.85","7198","673913","7302","7081","7334","7198"],["21/08/2025","0.76","7253","445707","7295","7156","7198","7253"],["24/08/2025","1.86","7388","49491","7395","7289","7253","7388"],["25/08/2025","-1.33","7148","425016","7286","7148","7244","7148"],["26/08/2025","-2.59","6963","443896","7148","6886","7148","6963"],["27/08/2025","-0.01","6962","324761","7100","6813","7088","6962"],["28/08/2025","-1.69","6844","290180","6956","6758","6962","6844"],["31/08/2025","-1.65","6731","217410","6844","6700","6844","6731"],["01/09/2025","0.42","6759","576961","6811","6710","6731","6759"],["02/09/2025","-0.1","6752","506802","6801","6720","6759","6752"],["03/09/2025","0.01","6753","535894","6857","6752","6752","6753"],["04/09/2025","-0.18","6741","362325","6999","6674","6759","6741"],["07/09/2025","1.84","6865","196218","6898","6741","6741","6865"],["08/09/2025","0.47","6897","423699","6996","6864","6865","6897"],["09/09/2025","-0.32","6875","52253","6990","6822","6897","6875"],["10/09/2025","1.51","6979","1186603","7022","6875","6875","6979"],["11/09/2025","2.71","7168","3178101","7380","7000","6979","7168"],["14/09/2025","0.91","7233","448992","7280","7135","7168","7233"],["15/09/2025","-2.47","7054","284405","7233","6929","7233","7054"],["16/09/2025","-1.9","6920","349056","7054","6920","7054","6920"],["17/09/2025","-2.15","6771","539994","6900","6723","6920","6771"],["18/09/2025","-1.23","6688","149252","6767","6670","6771","6688"],["21/09/2025","-1.82","6566","420712","6688","6500","6688","6566"],["25/09/2025","-2.33","6413","1183428","6550","6305","6309","6413"],["28/09/2025","3.24","6621","273489","6626","6567","6413","6621"],["29/09/2025","-0.59","6582","446805","6654","6445","6621","6582"],["30/09/2025","4.16","6856","445936","6911","6650","6582","6856"],["05/10/2025","-0.2","6842","1706555","6918","6600","6856","6842"],["08/10/2025","1.55","6948","207145","6994","6860","6842","6948"],["09/10/2025","0","6948","328316","7093","6947","6948","6948"],["12/10/2025","0.1","6955","29419","6983","6948","6948","6955"],["15/10/2025","-3.81","6690","110454","6954","6630","6955","6690"],["16/10/2025","0.19","6703","150440","6749","6683","6700","6703"],["19/10/2025","-1.67","6591","34404","6702","6585","6703","6591"],["20/10/2025","1.15","6667","101949","6720","6580","6591","6667"],["21/10/2025","-0.01","6666","86753","6706","6577","6667","6666"],["22/10/2025","0.65","6709","472608","6805","6536","6666","6709"],["23/10/2025","0.67","6754","558466","6827","6666","6709","6754"],["26/10/2025","3.81","7011","70227","7098","6788","6754","7011"],["27/10/2025","-2.42","6841","616455","7037","6780","7011","6841"],["28/10/2025","-0.31","6820","52986","6880","6780","6841","6820"],["29/10/2025","0.57","6859","143750","6878","6820","6820","6859"],["30/10/2025","0.35","6883","756567","7100","6806","6859","6883"],["02/11/2025","3.88","7150","425933","7150","6911","6883","7150"],["03/11/2025","-0.7","7100","223496","7154","7095","7150","7100"],["04/11/2025","-0.07","7095","138315","7144","7012","7100","7095"],["05/11/2025","-0.51","7059","7117554","7116","6850","7095","7059"],["06/11/2025","1.43","7160","1285593","7160","7032","7059","7160"],["09/11/2025","0.42","7190","62214","7200","7121","7160","7190"],["10/11/2025","0.63","7235","693819","7357","7199","7190","7235"],["11/11/2025","-0.06","7231","532440","7277","7157","7235","7231"],["12/11/2025","1.38","7331","529966","7375","7225","7231","7331"],["13/11/2025","1.81","7464","4998763","7565","7103","7331","7464"],["16/11/2025","3.19","7702","693611","7798","7428","7464","7702"],["17/11/2025","-2.41","7516","1826723","7776","7400","7500","7516"],["18/11/2025","2.49","7703","2461323","7715","7516","7516","7703"],["19/11/2025","2.35","7884","5735688","8080","7703","7703","7884"],["20/11/2025","0.36","7912","5359348","8000","7886","7884","7912"],["23/11/2025","1.43","8025","626477","8048","7912","7912","8025"],["24/11/2025","0.26","8046","584650","8148","7976","8025","8046"],["25/11/2025","1.8","8191","1227701","8380","8100","8046","8191"],["26/11/2025","0.21","8208","6770037","8246","8125","8191","8208"],["27/11/2025","1.05","8294","251542","8349","8199","8208","8294"],["30/11/2025","1.88","8450","697653","8600","8294","8294","8450"],["01/12/2025","-2.18","8266","819885","8450","8119","8450","8266"],["02/12/2025","-0.11","8257","1019166","8300","8179","8266","8257"],["03/12/2025","0.68","8313","3870646","8350","8206","8257","8313"],["04/12/2025","0.96","8393","743858","8418","8200","8400","8393"],["07/12/2025","2.92","8638","1084936","8675","8393","8393","8638"],["08/12/2025","0.73","8701","2539036","8727","8628","8638","8701"],["09/12/2025","2.21","8893","5926523","8949","8701","8701","8893"],["10/12/2025","1.59","9034","5779664","9047","8799","8893","9034"],["11/12/2025","-0.72","8969","1248310","9093","8930","9034","8969"],["14/12/2025","0.84","9044","55921","9115","8924","8969","9044"],["15/12/2025","-1.02","8952","748186","9149","8901","9044","8952"],["16/12/2025","0.17","8967","1868897","9050","8937","8952","8967"],["17/12/2025","-0.66","8908","2001897","9050","8873","8967","8908"],["18/12/2025","0.86","8985","6433669","8985","8867","8935","8985"],["21/12/2025","0.18","9001","483023","9050","9000","8985","9001"],["22/12/2025","0.67","9061","1557421","9061","8982","9001","9061"],["23/12/2025","-0.49","9017","1701543","9100","8960","9061","9017"],["24/12/2025","1.12","9118","6303823","9122","9016","9017","9118"],["25/12/2025","0.04","9122","393194","9141","9070","9118","9122"],["28/12/2025","1","9213","749420","9284","9183","9122","9213"],["29/12/2025","1.58","9359","2883184","9444","9127","9213","9359"],["30/12/2025","0.31","9388","1490982","9455","9306","9359","9388"],["31/12/2025","-0.68","9324","857882","9398","9233","9388","9324"],["01/01/2026","-0.6","9268","348931","9340","9267","9324","9268"],["05/01/2026","-0.85","9189","1042838","9300","9142","9268","9189"],["06/01/2026","1.07","9287","235639","9410","8913","8913","9287"],["07/01/2026","0.34","9319","4598300","9525","9140","9287","9319"],["08/01/2026","0.04","9323","317264","9400","9250","9319","9323"],["12/01/2026","-1.41","9185","18095","9315","9021","9316","9185"],["13/01/2026","0.93","9270","1397798","9369","9104","9185","9270"],["14/01/2026","1.41","9401","3977148","9870","9380","9450","9401"],["15/01/2026","-0.85","9321","3204340","9499","9315","9401","9321"],["19/01/2026","1.32","9485","1759337","9600","9345","9361","9485"],["20/01/2026","-1.2","9371","2923168","9460","9321","9485","9371"],["21/01/2026","-0.65","9310","2542822","9385","9300","9371","9310"],["22/01/2026","-0.99","9218","1472518","9377","9195","9310","9218"],["26/01/2026","-0.98","9095","451141","9185","9068","9185","9095"],["27/01/2026","-1.31","8976","1114365","9375","8919","9095","8976"],["28/01/2026","-1.96","8800","607291","9010","8712","8976","8800"],["29/01/2026","-1.69","8651","1740703","8749","8640","8800","8651"],["02/02/2026","1.83","9051","814076","9099","8721","8721","9051"],["03/02/2026","3.78","9393","1531385","9497","9076","9077","9393"],["04/02/2026","0.88","9476","949233","9500","9352","9393","9476"],["05/02/2026","-0.08","9468","453629","9500","9246","9476","9468"],["09/02/2026","-0.62","9293","109903","9415","9220","9351","9293"],["10/02/2026","-1.65","9140","109150","9293","9101","9293","9140"],["11/02/2026","-0.79","9068","192240","9130","9051","9140","9068"],["12/02/2026","-1.79","8906","1186281","9068","8900","9068","8906"],["16/02/2026","-1.28","8813","961069","9086","8604","8927","8813"],["17/02/2026","1.78","8970","218524","9044","8650","8813","8970"],["18/02/2026","-2.51","8745","1210164","8841","8696","8970","8745"],["19/02/2026","-2.74","8505","909618","8628","8500","8745","8505"],["23/02/2026","-1.78","8522","123697","8676","8443","8676","8522"],["24/02/2026","-2.82","8282","127976","8401","8200","8522","8282"],["25/02/2026","-2.03","8114","258714","8200","8047","8282","8114"],["26/02/2026","-0.9","8041","183687","8114","8001","8100","8041"],["02/03/2026","5.97","8550","1770434","8550","7500","8068","8550"],["04/03/2026","-0.2","8533","416126","8576","8353","8550","8533"],["05/03/2026","0.21","8551","993439","8801","8522","8533","8551"],["09/03/2026","-0.23","8590","811974","8640","8460","8610","8590"],["10/03/2026","-0.72","8528","236252","8728","8469","8590","8528"],["11/03/2026","-1.25","8421","283244","8664","8036","8528","8421"],["12/03/2026","-0.91","8344","81205","8509","8222","8421","8344"],["16/03/2026","-2.03","8145","193814","8314","8049","8314","8145"],["17/03/2026","0.66","8199","584882","8200","8015","8145","8199"],["18/03/2026","2.6","8412","557074","8425","8201","8199","8412"],["19/03/2026","-0.08","8405","24709","8520","8321","8412","8405"],["23/03/2026","-0.18","8437","376296","8501","8423","8500","8437"],["24/03/2026","-3.76","8120","5769424","8436","7980","8256","8120"],["25/03/2026","0.02","8122","1149373","8282","7988","8120","8122"],["26/03/2026","0.01","8123","115303","8252","8105","8122","8123"],["30/03/2026","-0.29","7971","171155","8124","7920","7994","7971"],["31/03/2026","1.15","8063","1519548","8080","7919","7971","8063"],["06/04/2026","-0.07","8059","166783","8066","7998","8065","8059"],["09/04/2026","2.18","8235","314785","8309","8000","8059","8235"],["13/04/2026","2.85","8600","236813","8600","8432","8362","8600"],["14/04/2026","-0.44","8562","3296354","8687","8500","8600","8562"],["15/04/2026","-0.37","8530","163467","8699","8490","8562","8530"],["16/04/2026","0.81","8599","1433265","8836","8530","8530","8599"],["20/04/2026","1.25","8857","933820","9016","8748","8748","8857"],["23/04/2026","1.85","9021","396005","9230","8717","8857","9021"],["27/04/2026","-0.68","9078","1176859","9325","9078","9140","9078"],["28/04/2026","0.41","9115","101891","9219","9078","9078","9115"],["29/04/2026","2.03","9300","973857","9376","9140","9115","9300"],["30/04/2026","3","9579","8322136","9764","9300","9300","9579"],["04/05/2026","0.87","9529","1311574","9599","9322","9599","9529"],["05/05/2026","0.62","9588","1342014","9682","9533","9529","9588"],["06/05/2026","3.4","9914","1261908","9950","9650","9588","9914"],["07/05/2026","3.99","10310","10156129","10400","10000","9914","10310"],["11/05/2026","0.38","10650","1504786","11000","10350","11000","10650"],["12/05/2026","-0.94","10550","1557910","10650","10380","10650","10550"],["13/05/2026","-1.14","10430","798294","10630","10180","10630","10430"],["14/05/2026","1.15","10550","1233839","10590","10190","10430","10550"],["18/05/2026","0.69","10230","991965","10280","9888","10160","10230"],["19/05/2026","0.68","10300","564120","10350","10130","10230","10300"],["20/05/2026","2.91","10600","1228905","10600","10280","10300","10600"],["25/05/2026","2.36","10850","1562932","10980","10600","10600","10850"],["26/05/2026","-3.32","10490","1419256","10850","10330","10850","10490"],["27/05/2026","-0.67","10420","1968733","10510","10280","10490","10420"],["28/05/2026","0","10420","3655492","10440","9997","10420","10420"],["01/06/2026","-2.95","10190","1661247","10490","10070","10500","10190"],["02/06/2026","-2.03","9983","1881542","10190","9822","10190","9983"],["03/06/2026","-1.86","9797","650153","9853","9781","9983","9797"],["04/06/2026","1.97","9990","1055340","9990","9311","9797","9990"],["08/06/2026","0","9990","1444047","9990","9662","9890","9990"],["09/06/2026","0","9990","1235694","10000","9749","9990","9990"],["10/06/2026","-0.9","9900","491490","9906","9690","9990","9900"],["11/06/2026","0","9900","1192388","9976","9776","9900","9900"],["15/06/2026","-1.16","9963","977303","10170","9687","10080","9963"],["16/06/2026","-3.42","9622","566068","9963","9577","9963","9622"],["17/06/2026","0.38","9659","874985","9758","9476","9622","9659"],["18/06/2026","0","9659","1196297","9709","9408","9659","9659"],["22/06/2026","-0.5","9680","594788","9729","9330","9729","9680"],["23/06/2026","-0.57","9625","635724","9628","9347","9680","9625"],["24/06/2026","-0.23","9603","294068","9684","9438","9625","9603"],["25/06/2026","1","9699","537136","9699","9490","9603","9699"],["29/06/2026","0","9718","665367","9718","9550","9718","9718"],["30/06/2026","2","9912","1019122","10000","9693","9718","9912"],["01/07/2026","0.08","9920","203042","10060","9850","9912","9920"],["02/07/2026","1.81","10100","788311","10100","9856","9920","10100"],["06/07/2026","-4.04","9750","274346","10160","9750","10160","9750"],["07/07/2026","0","9750","574116","9900","9400","9750","9750"],["08/07/2026","0.51","9800","565876","9800","9615","9750","9800"],["09/07/2026","-1.16","9686","700136","9868","9466","9800","9686"],["13/07/2026","-1","9534","71886","9534","9534","9630","9534"],["14/07/2026","-1.06","9433","29430","9535","9350","9534","9433"],["15/07/2026","-0.22","9412","426893","9499","9341","9433","9412"],["16/07/2026","-0.49","9366","352784","9755","9321","9412","9366"],["20/07/2026","-2.09","9110","19314","9304","9020","9304","9110"],["21/07/2026","-0.8","9037","76812","9142","8927","9142","9037"],["22/07/2026","-0.28","9012","198072","9077","8969","9037","9012"],["27/07/2026","-1.83","8857","128577","9083","8698","9022","8857"],["28/07/2026","-1.41","8732","71152","9019","8552","8857","8732"],["29/07/2026","-2.24","8536","237618","8860","8480","8860","8536"],["30/07/2026","-1.89","8375","4059512","8536","8250","8536","8375"],["03/08/2026","-1.09","8417","79336","8614","8383","8510","8417"],["04/08/2026","4.3","8779","227410","8903","8417","8417","8779"],["05/08/2026","2.79","9024","6891265","9114","8779","8779","9024"],["06/08/2026","-3.18","8737","1016176","9032","8737","9024","8737"],["10/08/2026","-2.41","8500","272429","8740","8420","8710","8500"],["11/08/2026","-1.96","8333","11916","8438","8301","8500","8333"],["12/08/2026","0.67","8389","240092","8416","8258","8333","8389"],["13/08/2026","0.3","8414","435676","8500","8330","8389","8414"],["17/08/2026","0.1","8599","696761","8606","8483","8590","8599"],["18/08/2026","0.13","8466","1157227","8488","8200","8455","8466"],["19/08/2026","0.44","8503","541188","8568","8450","8466","8503"],["20/08/2026","2.6","8724","619538","8724","8428","8503","8724"],["24/08/2026","-0.71","8361","259823","8540","8308","8421","8361"],["25/08/2026","3.99","8695","1167899","8695","8271","8361","8695"],["26/08/2026","2.91","8948","1448917","8948","8407","8695","8948"],["27/08/2026","0.51","8994","1480745","9000","8544","8948","8994"],["31/08/2026","3.63","9600","6156317","9600","8768","9093","9600"],["01/09/2026","-3.71","9244","4140420","9850","9050","9130","9244"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ויליפוד אינטרנש
מספר נייר
1082858
סימול
וילפ
ISIN
IL0010828585
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
