נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","-1.14","1548.8206","247475","1674","1640","1665","1646"],["24/07/2016","-0.43","1542.2339","159814","1654","1619","1639","1639"],["25/07/2016","0.43","1548.8206","92096","1655","1635","1639","1646"],["26/07/2016","3.22","1598.6916","928410","1735","1646","1646","1699"],["27/07/2016","-2.47","1559.1712","206510","1683","1635","1699","1657"],["28/07/2016","-3.5","1504.5954","374957","1635","1592","1635","1599"],["31/07/2016","-1.25","1485.7763","136333","1585","1572","1581","1579"],["01/08/2016","1.52","1508.3594","312065","1622","1573","1579","1603"],["02/08/2016","-0.62","1498.9497","169881","1608","1583","1603","1593"],["03/08/2016","-1.26","1480.1306","105290","1580","1570","1593","1573"],["04/08/2016","1.14","1497.0679","139777","1600","1560","1570","1591"],["07/08/2016","0.94","1511.1821","34675","1618","1594","1591","1606"],["08/08/2016","1.37","1531.8833","150315","1636","1590","1606","1628"],["09/08/2016","0.31","1536.5881","287419","1639","1619","1628","1633"],["10/08/2016","-3.37","1484.8352","1068613","1628","1568","1633","1578"],["11/08/2016","-1.77","1458.4885","3632993","1578","1542","1578","1550"],["15/08/2016","4.19","1519.6509","1461681","1615","1579","1579","1615"],["16/08/2016","2.41","1556.3482","453260","1675","1616","1616","1654"],["17/08/2016","3.87","1616.5696","414274","1729","1675","1675","1718"],["18/08/2016","4.66","1691.8467","432310","1801","1752","1752","1798"],["21/08/2016","3.11","1744.5403","470525","1877","1825","1825","1854"],["22/08/2016","0.05","1745.4814","1218497","1869","1843","1850","1855"],["23/08/2016","-0.81","1731.3668","290266","1843","1791","1855","1840"],["24/08/2016","5.6","1828.2858","714626","1949","1886","1890","1943"],["25/08/2016","0.82","1843.3412","826401","1961","1923","1943","1959"],["28/08/2016","2.55","1890.3892","569171","2026","2000","2000","2009"],["29/08/2016","-0.55","1880.0386","607939","2020","1983","2018","1998"],["30/08/2016","-1.6","1849.9279","566247","2000","1925","1998","1966"],["31/08/2016","1.12","1870.6291","263476","2000","1980","1966","1988"],["01/09/2016","5.13","1966.6069","1025808","2105","2057","2058","2090"],["04/09/2016","2.15","2008.9503","237089","2140","2090","2090","2135"],["05/09/2016","0.61","2021.1826","584416","2152","2120","2135","2148"],["06/09/2016","-2.42","1972.2527","1088414","2198","2086","2148","2096"],["07/09/2016","1.24","1996.7178","820298","2166","2071","2096","2122"],["08/09/2016","-1.08","1975.0756","898884","2150","2060","2122","2099"],["11/09/2016","-3.1","1913.9131","356227","2050","1992","2043","2034"],["12/09/2016","-1.08","1893.212","626012","2057","1990","2034","2012"],["13/09/2016","0.84","1909.2084","974687","2089","1994","2070","2029"],["14/09/2016","-0.44","1900.7398","509560","2032","1977","2029","2020"],["15/09/2016","0.05","1901.6808","237167","2030","1997","2020","2021"],["18/09/2016","-1.63","1870.6291","161008","2022","1985","1988","1988"],["19/09/2016","0.55","1880.9796","307495","2018","1982","1988","1999"],["20/09/2016","0","1880.9796","205038","2012","1979","1999","1999"],["21/09/2016","-1.05","1861.2195","175181","1998","1973","1981","1978"],["22/09/2016","5.81","1969.43","1157212","2100","2029","2029","2093"],["25/09/2016","0.86","1986.3671","608649","2130","2086","2098","2111"],["26/09/2016","-1.99","1946.8468","562691","2085","2035","2111","2069"],["27/09/2016","2.27","1991.072","391665","2133","2067","2076","2116"],["28/09/2016","-0.66","1977.8985","419304","2109","2080","2116","2102"],["29/09/2016","-2.71","1924.2638","555039","2080","2032","2080","2045"],["05/10/2016","-2.2","1881.9206","329624","2029","1947","1947","2000"],["06/10/2016","0.95","1899.7988","723202","2059","1993","2000","2019"],["09/10/2016","3.76","1971.3118","469547","2095","2005","2019","2095"],["10/10/2016","0.1","1973.1938","1066413","2100","2061","2095","2097"],["13/10/2016","-4.05","1893.212","772916","2073","2010","2055","2012"],["18/10/2016","-0.89","1876.2749","354295","2010","1975","2010","1994"],["19/10/2016","-1.25","1852.7509","431422","2008","1965","1994","1969"],["20/10/2016","2.44","1897.9169","186409","2023","1989","1989","2017"],["25/10/2016","1.88","1933.6734","829541","2078","2017","2042","2055"],["26/10/2016","-0.39","1926.1458","607537","2049","2018","2055","2047"],["27/10/2016","1.27","1950.6106","295530","2080","2031","2047","2073"],["30/10/2016","-1.01","1930.8505","300384","2057","2047","2073","2052"],["31/10/2016","-0.97","1912.0313","360182","2057","2032","2052","2032"],["01/11/2016","0.64","1924.2638","685558","2083","2022","2032","2045"],["02/11/2016","0.1","1926.1458","282562","2058","2004","2045","2047"],["03/11/2016","-0.29","1920.4998","754674","2080","2037","2047","2041"],["06/11/2016","-1.86","1884.7435","55007","2036","1984","2020","2003"],["07/11/2016","1.25","1908.2673","522121","2040","2003","2003","2028"],["08/11/2016","-0.84","1892.2711","204367","2028","1985","2028","2011"],["09/11/2016","-0.25","1887.5663","333916","2030","1892","2011","2006"],["10/11/2016","1.84","1922.3819","273500","2059","2033","2006","2043"],["13/11/2016","8.37","2083.2861","1032172","2229","2200","2210","2214"],["14/11/2016","3.03","2146.3305","958396","2299","2102","2214","2281"],["15/11/2016","0.66","2160.4448","302980","2350","2284","2284","2296"],["16/11/2016","-0.91","2140.6846","539158","2298","2175","2255","2275"],["17/11/2016","2.95","2203.7289","1260698","2359","2321","2336","2342"],["20/11/2016","-0.09","2201.8471","268097","2368","2288","2355","2340"],["21/11/2016","0.64","2215.9615","210294","2365","2340","2340","2355"],["22/11/2016","0.72","2231.9579","147753","2377","2357","2375","2372"],["23/11/2016","0.51","2243.2494","160813","2390","2377","2380","2384"],["24/11/2016","0.76","2260.1866","241942","2408","2380","2384","2402"],["27/11/2016","2.04","2306.2937","244322","2458","2435","2438","2451"],["28/11/2016","-0.69","2290.2974","213138","2460","2428","2459","2434"],["29/11/2016","-0.53","2278.0649","142119","2435","2372","2434","2421"],["30/11/2016","-1.16","2251.718","332365","2444","2348","2421","2393"],["01/12/2016","-0.42","2242.3085","318733","2413","2348","2393","2383"],["04/12/2016","-1.64","2205.6108","188380","2352","2301","2301","2344"],["05/12/2016","0.98","2227.253","458514","2383","2320","2344","2367"],["06/12/2016","-6.38","2085.168","978887","2243","2181","2225","2216"],["07/12/2016","2.75","2142.5666","372423","2290","2265","2290","2277"],["08/12/2016","2.99","2206.5519","572567","2361","2284","2277","2345"],["11/12/2016","1.11","2231.0168","189761","2383","2365","2383","2371"],["12/12/2016","0.3","2237.6036","650310","2395","2309","2344","2378"],["13/12/2016","2.57","2295.0021","763926","2450","2398","2398","2439"],["14/12/2016","-1.11","2269.5962","195871","2439","2398","2439","2412"],["15/12/2016","1.99","2314.7624","883208","2460","2385","2420","2460"],["18/12/2016","-0.65","2299.7071","71020","2459","2432","2432","2444"],["19/12/2016","0.41","2309.1166","427595","2488","2448","2444","2454"],["20/12/2016","-0.29","2302.5298","295708","2488","2420","2488","2447"],["21/12/2016","0.37","2310.9984","147451","2488","2440","2447","2456"],["22/12/2016","0.33","2318.5261","55570","2480","2454","2456","2464"],["25/12/2016","-2.52","2260.1866","192319","2442","2385","2442","2402"],["26/12/2016","-0.67","2245.1314","309155","2403","2300","2362","2386"],["27/12/2016","2.64","2304.4117","556332","2450","2404","2386","2449"],["28/12/2016","1.63","2342.0501","384328","2490","2450","2450","2489"],["29/12/2016","-3.17","2267.7142","867298","2488","2406","2488","2410"],["01/01/2017","1.49","2301.5889","117698","2460","2411","2410","2446"],["02/01/2017","3.8","2389.0981","1701755","2540","2441","2446","2539"],["03/01/2017","-0.98","2365.5742","971751","2560","2505","2539","2514"],["04/01/2017","0.88","2386.2754","418041","2548","2534","2536","2536"],["05/01/2017","-2.6","2324.1718","563365","2536","2466","2536","2470"],["08/01/2017","-2.51","2265.8325","560917","2470","2381","2470","2408"],["09/01/2017","1.83","2307.2346","629558","2460","2433","2452","2452"],["10/01/2017","-0.29","2300.6479","631536","2458","2418","2452","2445"],["11/01/2017","1.35","2331.6995","720056","2478","2428","2462","2478"],["12/01/2017","-0.44","2321.349","613530","2493","2460","2484","2467"],["15/01/2017","0.89","2342.0501","502229","2500","2425","2467","2489"],["16/01/2017","-2.13","2292.1792","277445","2489","2429","2489","2436"],["17/01/2017","-0.21","2287.4745","1328590","2461","2382","2436","2431"],["18/01/2017","-2.92","2220.6663","701258","2401","2345","2431","2360"],["19/01/2017","1.06","2244.1903","698157","2404","2360","2360","2385"],["22/01/2017","-3.48","2166.0907","801926","2385","2274","2359","2302"],["23/01/2017","-1.39","2135.9798","2101145","2324","2270","2295","2270"],["24/01/2017","1.94","2177.382","1133583","2320","2240","2270","2314"],["25/01/2017","2.9","2240.4264","677602","2387","2347","2350","2381"],["26/01/2017","1.72","2279.0059","397413","2437","2417","2433","2422"],["29/01/2017","-1.65","2241.3674","301040","2460","2362","2460","2382"],["30/01/2017","0.8","2259.2456","1248757","2447","2382","2382","2401"],["31/01/2017","3.5","2338.2863","3412181","2593","2429","2401","2485"],["01/02/2017","-1.33","2307.2346","1981267","2532","2410","2485","2452"],["02/02/2017","-2.9","2240.4264","1413745","2403","2363","2401","2381"],["05/02/2017","1.51","2274.3009","470639","2425","2381","2400","2417"],["06/02/2017","3.35","2350.5189","4860576","2600","2386","2417","2498"],["07/02/2017","0.08","2352.4006","1265242","2540","2500","2500","2500"],["08/02/2017","1.72","2392.862","2977052","2575","2500","2500","2543"],["09/02/2017","1.69","2433.3233","45549754","2620","2549","2598","2586"],["12/02/2017","0.73","2451.2015","702110","2608","2579","2597","2605"],["13/02/2017","0.46","2462.4931","899016","2620","2572","2572","2617"],["14/02/2017","2.64","2527.4194","1030384","2700","2638","2643","2686"],["15/02/2017","-0.04","2526.4783","1251132","2707","2665","2689","2685"],["16/02/2017","-0.45","2515.1868","1362745","2683","2631","2683","2673"],["19/02/2017","-0.49","2502.9543","157993","2689","2638","2642","2660"],["20/02/2017","0.45","2514.246","359204","2680","2652","2652","2672"],["21/02/2017","0.26","2520.8326","480382","2685","2650","2650","2679"],["22/02/2017","-0.6","2505.7772","262129","2677","2638","2651","2663"],["23/02/2017","-1.31","2472.8436","481417","2663","2622","2663","2628"],["26/02/2017","-0.68","2455.9064","164585","2620","2597","2620","2610"],["27/02/2017","-3.1","2379.6886","633219","2610","2500","2610","2529"],["28/02/2017","-1.94","2333.5814","761903","2500","2400","2500","2480"],["01/03/2017","0.28","2340.1682","492455","2508","2449","2467","2487"],["02/03/2017","1.01","2363.6923","1242378","2512","2460","2487","2512"],["05/03/2017","-3.03","2292.1792","355886","2456","2425","2437","2436"],["06/03/2017","-3.2","2218.7842","575207","2426","2350","2426","2358"],["07/03/2017","-0.34","2211.2567","411632","2364","2322","2322","2350"],["08/03/2017","3.32","2284.6516","311668","2435","2380","2399","2428"],["09/03/2017","0.62","2298.766","206702","2460","2421","2428","2443"],["13/03/2017","2.33","2352.4006","419879","2520","2441","2441","2500"],["14/03/2017","-0.84","2332.6405","395730","2538","2465","2500","2479"],["15/03/2017","-0.61","2318.5261","322266","2479","2449","2479","2464"],["16/03/2017","3.98","2410.7403","437514","2578","2467","2464","2562"],["19/03/2017","-1.76","2368.3971","230971","2562","2501","2562","2517"],["20/03/2017","0.6","2382.5115","289146","2542","2507","2517","2532"],["21/03/2017","-1.94","2336.4045","502652","2532","2468","2532","2483"],["22/03/2017","-1.81","2294.0612","1245917","2490","2430","2447","2438"],["23/03/2017","2.01","2340.1682","565326","2502","2401","2431","2487"],["26/03/2017","-1.09","2314.7624","235620","2524","2428","2487","2460"],["27/03/2017","-0.73","2297.8249","715747","2455","2403","2453","2442"],["28/03/2017","1.92","2342.0501","480728","2498","2441","2449","2489"],["29/03/2017","0.68","2358.0467","509138","2515","2459","2496","2506"],["30/03/2017","1.96","2404.1536","931157","2555","2470","2528","2555"],["02/04/2017","-1.41","2370.279","123708","2553","2479","2555","2519"],["03/04/2017","1.23","2399.4488","600188","2555","2486","2519","2550"],["04/04/2017","0.75","2417.327","447747","2571","2520","2550","2569"],["05/04/2017","-1.36","2384.3933","575663","2561","2481","2561","2534"],["06/04/2017","0.95","2406.9765","698562","2558","2487","2515","2558"],["09/04/2017","-0.74","2389.0981","153412","2557","2499","2550","2539"],["12/04/2017","0","2389.0981","255895","2539","2531","2539","2539"],["13/04/2017","-2.52","2328.8768","256116","2531","2456","2531","2475"],["18/04/2017","-0.93","2307.2346","264057","2479","2440","2475","2452"],["19/04/2017","-0.65","2292.1792","378219","2458","2431","2452","2436"],["20/04/2017","-0.04","2291.2384","965974","2459","2410","2436","2435"],["23/04/2017","-0.49","2279.9468","367612","2443","2414","2435","2423"],["24/04/2017","-1.03","2256.4228","885564","2438","2386","2423","2398"],["25/04/2017","-0.04","2255.4818","298900","2444","2390","2398","2397"],["26/04/2017","2.67","2315.7033","909296","2580","2440","2478","2461"],["27/04/2017","-3.54","2233.8397","1404727","2400","2355","2400","2374"],["30/04/2017","-0.67","2218.7842","364077","2387","2355","2381","2358"],["03/05/2017","-2.5","2163.2678","844332","2347","2283","2347","2299"],["04/05/2017","-0.57","2151.0354","1827703","2292","2270","2299","2286"],["07/05/2017","2.76","2210.3157","341349","2365","2299","2299","2349"],["08/05/2017","-0.94","2189.6145","512133","2379","2323","2349","2327"],["09/05/2017","0.3","2196.2014","403614","2339","2300","2327","2334"],["10/05/2017","0.21","2200.9061","341674","2356","2328","2334","2339"],["11/05/2017","2.09","2247.013","356609","2399","2344","2339","2388"],["14/05/2017","-0.38","2238.5445","178131","2388","2360","2387","2379"],["15/05/2017","-0.42","2229.1349","811347","2396","2360","2377","2369"],["16/05/2017","0.97","2250.777","537044","2399","2367","2369","2392"],["17/05/2017","-2.34","2198.0832","672634","2407","2304","2399","2336"],["18/05/2017","-2.78","2136.9208","924297","2300","2260","2300","2271"],["21/05/2017","0.26","2142.5666","324523","2300","2270","2270","2277"],["22/05/2017","2.64","2199.0242","414535","2350","2261","2277","2337"],["23/05/2017","4.15","2290.2974","679658","2469","2420","2420","2434"],["24/05/2017","-1.27","2261.1275","486950","2441","2394","2436","2403"],["25/05/2017","-1.5","2227.253","500794","2388","2355","2367","2367"],["28/05/2017","3.25","2299.7071","468885","2459","2382","2419","2444"],["29/05/2017","0.53","2311.9396","248827","2470","2433","2444","2457"],["01/06/2017","-3.05","2241.3674","1026776","2450","2351","2450","2382"],["04/06/2017","0.55","2253.5999","264753","2421","2384","2384","2395"],["05/06/2017","-0.17","2249.836","758888","2410","2350","2395","2391"],["06/06/2017","-2.13","2201.8471","709159","2383","2320","2383","2340"],["07/06/2017","0.17","2205.6108","342644","2360","2328","2347","2344"],["08/06/2017","0","2205.6108","181176","2362","2335","2344","2344"],["11/06/2017","-0.17","2201.8471","86259","2344","2300","2323","2340"],["12/06/2017","-3.5","2124.6884","762668","2344","2258","2344","2258"],["13/06/2017","-0.97","2103.9872","212301","2282","2217","2258","2236"],["14/06/2017","-0.76","2087.9909","322920","2238","2213","2236","2219"],["15/06/2017","-1.53","2055.9982","408294","2223","2172","2223","2185"],["18/06/2017","1.74","2091.7547","212922","2236","2192","2192","2223"],["19/06/2017","1.17","2116.2197","297731","2265","2213","2223","2249"],["20/06/2017","1.42","2146.3305","481579","2295","2241","2256","2281"],["21/06/2017","-1.4","2116.2197","172464","2272","2244","2272","2249"],["22/06/2017","-1.33","2087.9909","293730","2278","2207","2213","2219"],["25/06/2017","1.17","2112.4558","235315","2254","2226","2219","2245"],["26/06/2017","-1.11","2088.9319","400403","2257","2211","2245","2220"],["27/06/2017","-2.16","2043.7657","461666","2213","2166","2213","2172"],["28/06/2017","-1.52","2012.7141","225875","2156","2132","2172","2139"],["29/06/2017","0.09","2014.5961","565842","2149","2138","2140","2141"],["02/07/2017","-1.4","1986.3671","122733","2136","2093","2098","2111"],["03/07/2017","-0.24","1981.6625","826842","2119","2085","2111","2106"],["04/07/2017","1.33","2008.0092","140815","2144","2121","2126","2134"],["05/07/2017","-0.37","2000.4815","267285","2168","2085","2135","2126"],["06/07/2017","1.88","2038.1201","522861","2166","2131","2141","2166"],["09/07/2017","2.82","2095.5186","230299","2244","2199","2200","2227"],["10/07/2017","0.99","2116.2197","399090","2298","2227","2227","2249"],["11/07/2017","-0.67","2102.1053","209909","2244","2210","2229","2234"],["12/07/2017","2.19","2148.2123","92476","2301","2261","2265","2283"],["13/07/2017","0.61","2161.3857","267006","2306","2274","2283","2297"],["16/07/2017","-0.91","2141.6256","97103","2297","2275","2297","2276"],["17/07/2017","-0.48","2131.2751","397082","2272","2250","2276","2265"],["18/07/2017","1.06","2153.8581","468228","2317","2283","2300","2289"],["19/07/2017","1.09","2177.382","417604","2319","2291","2291","2314"],["20/07/2017","-1.25","2150.0943","346461","2307","2258","2307","2285"],["23/07/2017","-1.97","2107.7511","177683","2285","2233","2285","2240"],["24/07/2017","1.92","2148.2123","406940","2297","2211","2211","2283"],["25/07/2017","4.6","2247.013","652544","2410","2350","2350","2388"],["26/07/2017","-0.92","2226.312","851798","2444","2352","2390","2366"],["27/07/2017","2.37","2279.0059","830065","2442","2397","2413","2422"],["30/07/2017","1.03","2302.5298","330338","2459","2430","2440","2447"],["31/07/2017","-0.08","2300.6479","562167","2460","2417","2447","2445"],["02/08/2017","0.33","2308.1756","572448","2465","2397","2445","2453"],["03/08/2017","-2.49","2250.777","12183529","2484","2392","2453","2392"],["06/08/2017","0.75","2267.7142","800110","2446","2399","2399","2410"],["07/08/2017","0.41","2277.1239","559399","2446","2405","2426","2420"],["08/08/2017","0.45","2287.4745","320672","2459","2417","2444","2431"],["09/08/2017","-1.15","2261.1275","429795","2442","2395","2431","2403"],["10/08/2017","-0.5","2249.836","396470","2420","2379","2406","2391"],["13/08/2017","-3.18","2178.3232","240862","2389","2241","2389","2315"],["14/08/2017","3.15","2247.013","427303","2399","2317","2317","2388"],["15/08/2017","-2.18","2198.0832","866382","2400","2292","2390","2336"],["16/08/2017","1.16","2223.4892","520624","2365","2305","2336","2363"],["17/08/2017","1.57","2258.3048","588549","2435","2361","2365","2400"],["20/08/2017","0.75","2275.2419","414314","2487","2385","2400","2418"],["21/08/2017","-0.54","2263.0096","355780","2419","2377","2418","2405"],["22/08/2017","0.04","2263.9504","283428","2420","2376","2405","2406"],["23/08/2017","-2.08","2216.9026","396458","2413","2334","2406","2356"],["24/08/2017","1.23","2244.1903","557429","2424","2356","2424","2385"],["27/08/2017","-0.5","2232.8989","100042","2390","2332","2332","2373"],["28/08/2017","1.1","2257.3637","256948","2407","2357","2367","2399"],["29/08/2017","0.38","2265.8325","827388","2426","2329","2399","2408"],["30/08/2017","0.54","2278.0649","357154","2430","2360","2374","2421"],["31/08/2017","2.07","2325.113","281015","2478","2426","2421","2471"],["03/09/2017","-2.39","2269.5962","166612","2478","2384","2450","2412"],["04/09/2017","1.24","2297.8249","242460","2458","2414","2414","2442"],["05/09/2017","1.15","2324.1718","297131","2483","2432","2442","2470"],["06/09/2017","-2.96","2255.4818","237528","2426","2383","2470","2397"],["07/09/2017","-0.92","2234.7807","993480","2388","2355","2397","2375"],["10/09/2017","4.13","2326.9948","209764","2482","2375","2375","2473"],["11/09/2017","-1.9","2282.7695","580560","2480","2413","2473","2426"],["12/09/2017","1.53","2317.5851","172774","2466","2428","2428","2463"],["13/09/2017","-0.37","2309.1166","180717","2456","2449","2463","2454"],["14/09/2017","-0.69","2293.1203","324238","2462","2400","2454","2437"],["17/09/2017","0.29","2299.7071","137552","2459","2417","2451","2444"],["18/09/2017","0.98","2322.29","330274","2489","2459","2459","2468"],["19/09/2017","-0.45","2311.9396","303493","2490","2427","2468","2457"],["24/09/2017","-0.16","2308.1756","22914","2470","2410","2410","2453"],["25/09/2017","-0.12","2305.3527","251139","2475","2440","2453","2450"],["26/09/2017","1.22","2333.5814","228245","2496","2473","2473","2480"],["27/09/2017","1.21","2361.8103","420165","2515","2478","2480","2510"],["28/09/2017","0.36","2370.279","389814","2530","2505","2530","2519"],["01/10/2017","0.79","2389.0981","109868","2548","2520","2519","2539"],["02/10/2017","0.12","2391.9211","244044","2558","2527","2558","2542"],["03/10/2017","-0.55","2378.7477","98203","2542","2520","2542","2528"],["08/10/2017","0.2","2383.4525","44222","2534","2528","2528","2533"],["09/10/2017","0.28","2390.0391","38932","2545","2533","2533","2540"],["10/10/2017","0.2","2394.744","74158","2548","2544","2545","2545"],["15/10/2017","1.14","2422.0318","151568","2590","2560","2560","2574"],["16/10/2017","-0.31","2414.5042","1480911","2630","2500","2574","2566"],["17/10/2017","9.16","2635.6297","3001261","2867","2770","2799","2801"],["18/10/2017","1.04","2662.9176","740161","2843","2803","2803","2830"],["19/10/2017","-1.02","2635.6297","567323","2860","2777","2860","2801"],["22/10/2017","3.36","2724.0801","649490","2913","2857","2875","2895"],["23/10/2017","0.97","2750.427","898835","2938","2870","2895","2923"],["24/10/2017","-0.79","2728.7848","1136611","2930","2850","2930","2900"],["25/10/2017","-2.93","2648.8031","958934","2903","2709","2900","2815"],["26/10/2017","-2.91","2571.6444","573174","2882","2710","2832","2733"],["29/10/2017","-1.32","2537.7699","317087","2720","2679","2709","2697"],["30/10/2017","-5.19","2406.0354","679071","2697","2535","2697","2557"],["31/10/2017","-4.97","2286.5336","2123072","2439","2369","2396","2430"],["01/11/2017","-7.08","2124.6884","3242771","2355","2151","2350","2258"],["02/11/2017","5.45","2240.4264","956710","2381","2258","2300","2381"],["05/11/2017","1.93","2283.7107","238765","2439","2399","2400","2427"],["06/11/2017","0.41","2293.1203","318762","2450","2373","2403","2437"],["07/11/2017","-1.07","2268.6553","144499","2434","2393","2437","2411"],["08/11/2017","-1.78","2228.1939","209041","2377","2358","2411","2368"],["09/11/2017","0.8","2246.0722","291411","2399","2324","2370","2387"],["12/11/2017","3.14","2316.6443","215935","2467","2435","2435","2462"],["13/11/2017","-1.3","2286.5336","192659","2462","2409","2462","2430"],["14/11/2017","-0.58","2273.3602","212016","2428","2390","2430","2416"],["15/11/2017","-2.07","2226.312","171785","2396","2356","2416","2366"],["16/11/2017","0.42","2235.7217","242535","2387","2350","2366","2376"],["19/11/2017","-1.01","2213.1387","112685","2373","2340","2340","2352"],["20/11/2017","2.76","2274.3009","614805","2532","2351","2352","2417"],["21/11/2017","-1.37","2243.2494","404484","2416","2370","2417","2384"],["22/11/2017","-0.29","2236.6626","517285","2399","2347","2399","2377"],["23/11/2017","-0.38","2228.1939","386313","2400","2350","2353","2368"],["26/11/2017","1.94","2271.4782","135492","2424","2368","2368","2414"],["27/11/2017","-0.66","2256.4228","174809","2427","2369","2425","2398"],["28/11/2017","3.25","2329.8177","243974","2490","2398","2398","2476"],["29/11/2017","-0.93","2308.1756","108131","2482","2433","2476","2453"],["30/11/2017","0.65","2323.2311","227227","2499","2446","2453","2469"],["03/12/2017","1.5","2358.0467","157506","2514","2490","2469","2506"],["04/12/2017","1.64","2396.6259","654881","2597","2512","2506","2547"],["05/12/2017","-0.08","2394.744","585076","2602","2526","2547","2545"],["06/12/2017","-1.57","2357.1056","177861","2615","2500","2521","2505"],["07/12/2017","-1.48","2322.29","495638","2494","2399","2505","2468"],["10/12/2017","3.77","2409.7993","334001","2589","2466","2466","2561"],["11/12/2017","-1.52","2373.1019","654980","2570","2459","2559","2522"],["12/12/2017","-0.12","2370.279","394853","2526","2497","2522","2519"],["13/12/2017","-0.2","2365.5742","237991","2535","2495","2519","2514"],["14/12/2017","-0.84","2345.814","258146","2512","2482","2512","2493"],["17/12/2017","0.72","2362.7513","59885","2525","2495","2495","2511"],["18/12/2017","1.19","2390.9801","185663","2547","2500","2500","2541"],["19/12/2017","0.87","2411.6813","286670","2586","2540","2541","2563"],["20/12/2017","-0.94","2389.0981","242899","2579","2527","2561","2539"],["21/12/2017","0.16","2392.862","115889","2555","2489","2526","2543"],["24/12/2017","-1.45","2358.0467","206225","2543","2470","2543","2506"],["25/12/2017","-1.88","2313.8213","296882","2506","2445","2506","2459"],["26/12/2017","0.81","2332.6405","211871","2493","2457","2457","2479"],["27/12/2017","1.01","2356.1646","146660","2526","2486","2479","2504"],["28/12/2017","-0.12","2353.3418","492485","2506","2476","2492","2501"],["31/12/2017","0.16","2357.1056","594412","2554","2500","2505","2505"],["01/01/2018","3.75","2445.5558","348938","2600","2509","2510","2599"],["02/01/2018","0.81","2465.3161","434605","2633","2576","2599","2620"],["03/01/2018","-1.26","2434.2642","470621","2634","2574","2631","2587"],["04/01/2018","-0.08","2432.3824","761140","2605","2578","2587","2585"],["07/01/2018","0.77","2451.2015","202254","2617","2584","2585","2605"],["08/01/2018","-1.27","2420.15","352175","2615","2566","2605","2572"],["09/01/2018","-0.08","2418.268","104519","2605","2561","2605","2570"],["10/01/2018","-1.56","2380.6295","296828","2570","2518","2570","2530"],["11/01/2018","-0.63","2365.5742","302035","2534","2490","2517","2514"],["14/01/2018","1.15","2392.862","139410","2545","2514","2514","2543"],["15/01/2018","-1.81","2349.5778","645196","2598","2470","2598","2497"],["16/01/2018","0.52","2361.8103","434542","2525","2480","2497","2510"],["17/01/2018","-0.36","2353.3418","287008","2520","2467","2510","2501"],["18/01/2018","1.96","2399.4488","454260","2586","2501","2501","2550"],["21/01/2018","0.59","2413.5632","126385","2590","2533","2548","2565"],["22/01/2018","-0.23","2407.9174","606604","2585","2541","2565","2559"],["23/01/2018","1.25","2438.0281","232689","2605","2555","2559","2591"],["24/01/2018","3.24","2517.0688","965879","2699","2591","2591","2675"],["25/01/2018","-2.84","2445.5558","1188417","2645","2540","2632","2599"],["28/01/2018","1.92","2492.6038","314610","2655","2606","2609","2649"],["29/01/2018","-0.42","2482.2532","636466","2655","2629","2649","2638"],["30/01/2018","-1.14","2454.0244","548243","2638","2560","2638","2608"],["31/01/2018","2.07","2504.8362","394848","2685","2608","2608","2662"],["01/02/2018","-0.23","2499.1905","2563586","2687","2656","2662","2656"],["04/02/2018","-3.39","2414.5042","223426","2590","2505","2590","2566"],["05/02/2018","-0.12","2411.6813","423559","2580","2485","2566","2563"],["06/02/2018","-2.97","2340.1682","1126281","2561","2300","2561","2487"],["07/02/2018","1.81","2382.5115","485414","2549","2489","2489","2532"],["08/02/2018","-0.32","2374.9837","259260","2543","2519","2532","2524"],["11/02/2018","1.98","2422.0318","165666","2580","2524","2524","2574"],["12/02/2018","0.47","2433.3233","341423","2599","2566","2574","2586"],["13/02/2018","3.21","2511.423","989216","2670","2599","2586","2669"],["14/02/2018","0.15","2515.1868","140568","2687","2658","2677","2673"],["15/02/2018","1.42","2550.9433","428836","2730","2699","2699","2711"],["18/02/2018","0.89","2573.5264","137260","2745","2711","2711","2735"],["19/02/2018","0.37","2582.936","387243","2767","2717","2735","2745"],["20/02/2018","-1.89","2534.006","244570","2743","2682","2745","2693"],["21/02/2018","-0.59","2518.9508","221084","2693","2655","2693","2677"],["22/02/2018","0.41","2529.3012","388093","2704","2650","2704","2688"],["25/02/2018","-1.19","2499.1905","160084","2689","2626","2670","2656"],["26/02/2018","0.26","2505.7772","472870","2679","2648","2656","2663"],["27/02/2018","-0.86","2484.1353","267253","2667","2628","2636","2640"],["28/02/2018","-0.23","2478.4895","392632","2640","2622","2640","2634"],["04/03/2018","-2.81","2408.8583","426280","2598","2540","2540","2560"],["05/03/2018","-1.76","2366.5152","3892832","2565","2492","2553","2515"],["06/03/2018","0.87","2387.2161","309449","2552","2508","2513","2537"],["07/03/2018","0.91","2408.8583","451245","2565","2514","2519","2560"],["08/03/2018","0.23","2414.5042","325380","2581","2550","2559","2566"],["11/03/2018","-0.86","2393.8031","112085","2570","2530","2566","2544"],["12/03/2018","0.67","2409.7993","1126000","2577","2516","2516","2561"],["13/03/2018","2.03","2458.7292","683635","2630","2563","2563","2613"],["14/03/2018","-1.15","2430.5004","347021","2609","2570","2570","2583"],["15/03/2018","1.66","2470.9618","974118","2626","2585","2583","2626"],["18/03/2018","-0.57","2456.8474","30655","2658","2603","2658","2611"],["19/03/2018","-2.83","2387.2161","257459","2613","2534","2613","2537"],["20/03/2018","1.66","2426.7367","214998","2677","2567","2537","2579"],["21/03/2018","0.97","2450.2607","537881","2613","2590","2579","2604"],["22/03/2018","-1.38","2416.3858","91845","2602","2553","2604","2568"],["25/03/2018","-4.09","2317.5851","244464","2530","2451","2568","2463"],["26/03/2018","3.49","2398.5078","177027","2569","2480","2480","2549"],["27/03/2018","-0.39","2389.0981","244748","2565","2522","2549","2539"],["28/03/2018","-0.35","2380.6295","309820","2570","2512","2539","2530"],["29/03/2018","0.2","2385.3344","439771","2535","2454","2454","2535"],["01/04/2018","0.91","2406.9765","38619","2644","2508","2535","2558"],["02/04/2018","-0.55","2393.8031","43036","2600","2539","2558","2544"],["03/04/2018","-2.2","2341.1092","22645","2500","2455","2544","2488"],["04/04/2018","-4.78","2229.1349","366997","2423","2300","2488","2369"],["08/04/2018","0.46","2239.4854","108707","2416","2352","2369","2380"],["09/04/2018","1.68","2277.1239","666599","2421","2394","2380","2420"],["10/04/2018","2.85","2342.0501","189213","2540","2465","2420","2489"],["11/04/2018","1.08","2367.4559","203434","2540","2458","2489","2516"],["12/04/2018","-0.56","2354.2825","270064","2522","2493","2516","2502"],["15/04/2018","-0.28","2347.696","95371","2519","2477","2519","2495"],["16/04/2018","0.92","2369.3381","1258874","2528","2495","2495","2518"],["17/04/2018","-2.14","2318.5261","253841","2516","2452","2516","2464"],["22/04/2018","-1.3","2288.4154","284842","2475","2415","2464","2432"],["23/04/2018","0.62","2302.5298","907781","2466","2412","2432","2447"],["24/04/2018","3.56","2384.3933","1535656","2587","2470","2476","2534"],["25/04/2018","-0.12","2381.5705","436683","2576","2511","2534","2531"],["26/04/2018","2.02","2429.5595","599326","2603","2574","2601","2582"],["29/04/2018","0.23","2435.2053","261889","2620","2569","2570","2588"],["30/04/2018","-0.39","2425.7956","727441","2588","2542","2588","2578"],["01/05/2018","0.81","2445.5558","243052","2601","2587","2578","2599"],["02/05/2018","-0.15","2441.7919","289020","2608","2586","2586","2595"],["03/05/2018","-2.89","2371.2199","1319197","2599","2520","2595","2520"],["06/05/2018","1.35","2403.2126","165820","2570","2553","2520","2554"],["07/05/2018","0.67","2419.2089","262893","2577","2563","2554","2571"],["08/05/2018","-1.28","2388.1572","339126","2565","2524","2540","2538"],["09/05/2018","0.79","2406.9765","247046","2598","2540","2598","2558"],["10/05/2018","-0.2","2402.2716","176049","2578","2539","2558","2553"],["13/05/2018","1.02","2426.7367","132368","2591","2571","2583","2579"],["14/05/2018","-0.23","2421.0908","417597","2593","2560","2579","2573"],["15/05/2018","-0.51","2408.8583","419544","2598","2542","2598","2560"],["16/05/2018","-0.39","2399.4488","268956","2562","2518","2560","2550"],["17/05/2018","1.25","2429.5595","468407","2585","2556","2550","2582"],["21/05/2018","0.81","2449.3196","427895","2607","2582","2582","2603"],["22/05/2018","1.42","2484.1353","387527","2646","2619","2630","2640"],["23/05/2018","-0.49","2471.9027","246008","2635","2605","2635","2627"],["24/05/2018","1.79","2516.1277","386009","2685","2624","2661","2674"],["27/05/2018","1.16","2545.2976","132143","2720","2690","2690","2705"],["28/05/2018","0.18","2550.0024","124401","2720","2675","2675","2710"],["29/05/2018","-2.29","2491.6629","420709","2727","2586","2710","2648"],["30/05/2018","-2.11","2438.969","69541","2606","2500","2580","2592"],["31/05/2018","0.39","2448.3787","127255","2629","2579","2592","2602"],["03/06/2018","1.04","2473.7846","141981","2679","2600","2602","2629"],["04/06/2018","-0.95","2450.2607","161767","2627","2579","2629","2604"],["05/06/2018","-0.61","2435.2053","170430","2643","2560","2560","2588"],["06/06/2018","1.55","2472.8436","184418","2646","2596","2588","2628"],["07/06/2018","2.05","2523.6554","670026","2682","2640","2628","2682"],["10/06/2018","-1.86","2476.6075","47535","2645","2628","2628","2632"],["11/06/2018","0.65","2492.6038","159683","2653","2622","2632","2649"],["12/06/2018","-0.3","2485.0762","394096","2659","2617","2649","2641"],["13/06/2018","0.53","2498.2497","813458","2700","2639","2641","2655"],["14/06/2018","-0.23","2492.6038","428503","2649","2619","2655","2649"],["17/06/2018","-0.11","2489.7809","341391","2670","2617","2649","2646"],["18/06/2018","-0.11","2486.9581","487165","2657","2564","2646","2643"],["19/06/2018","-0.49","2474.7255","283794","2643","2605","2643","2630"],["20/06/2018","2.55","2537.7699","1411212","2705","2598","2630","2697"],["21/06/2018","0.67","2554.7072","1046857","2738","2664","2697","2715"],["24/06/2018","-0.18","2550.0024","143407","2715","2701","2715","2710"],["25/06/2018","-0.37","2540.5928","888529","2759","2670","2710","2700"],["26/06/2018","0.93","2564.1168","227238","2748","2696","2700","2725"],["27/06/2018","2.83","2636.5707","482556","2818","2738","2765","2802"],["28/06/2018","1.07","2664.7994","520244","2844","2820","2820","2832"],["01/07/2018","1.24","2697.7331","540941","2869","2830","2845","2867"],["02/07/2018","0.03","2698.6741","417703","2877","2838","2850","2868"],["03/07/2018","1.74","2745.7222","915429","2926","2875","2875","2918"],["04/07/2018","-1.37","2708.0837","256639","2901","2873","2901","2878"],["05/07/2018","-0.63","2691.1465","1091024","2892","2820","2878","2860"],["08/07/2018","-0.45","2678.914","145312","2870","2834","2862","2847"],["09/07/2018","1.58","2721.2571","536220","2906","2837","2847","2892"],["10/07/2018","1.21","2754.1908","485042","2931","2900","2892","2927"],["11/07/2018","-0.82","2731.6076","446281","2928","2891","2927","2903"],["12/07/2018","0.59","2747.6041","312079","2924","2885","2890","2920"],["15/07/2018","-0.07","2745.7222","106137","2924","2901","2920","2918"],["16/07/2018","-0.24","2739.1354","372582","2977","2900","2918","2911"],["17/07/2018","-1.13","2708.0837","324653","2900","2875","2911","2878"],["18/07/2018","-0.38","2697.7331","1340898","2889","2860","2878","2867"],["19/07/2018","0.7","2716.5525","462919","2900","2855","2867","2887"],["23/07/2018","2.25","2777.7147","915391","2962","2921","2887","2952"],["24/07/2018","8.77","3021.4234","3175664","3306","3000","3000","3211"],["25/07/2018","2.15","3086.3498","6874153","3531","3232","3232","3280"],["26/07/2018","2.41","3160.6856","3219806","3382","3279","3285","3359"],["29/07/2018","4.29","3296.1839","1593025","3528","3411","3416","3503"],["30/07/2018","0.77","3321.5898","2343507","3598","3488","3520","3530"],["31/07/2018","0.65","3343.2319","1999473","3614","3490","3535","3553"],["01/08/2018","0.48","3359.2281","1266910","3596","3520","3570","3570"],["02/08/2018","1.6","3412.8629","2279236","3636","3535","3613","3627"],["05/08/2018","2.54","3499.4312","1078247","3732","3650","3650","3719"],["06/08/2018","-0.03","3498.479","962024","3701","3607","3680","3644"],["07/08/2018","-0.63","3476.3975","1405809","3728","3571","3701","3621"],["08/08/2018","0.52","3494.6388","1008790","3690","3608","3625","3640"],["09/08/2018","1.65","3552.2427","1313258","3707","3640","3640","3700"],["12/08/2018","4.89","3726.0147","1202144","3887","3730","3730","3881"],["13/08/2018","0.82","3756.7368","1838662","3925","3824","3900","3913"],["14/08/2018","4.98","3943.9495","2719166","4135","4067","4067","4108"],["15/08/2018","-4.28","3774.9779","3236420","4238","3900","4150","3932"],["16/08/2018","5.65","3988.1124","2318417","4200","4108","4108","4154"],["19/08/2018","-3.3","3856.5835","1032529","4100","4000","4075","4017"],["20/08/2018","0.42","3872.9046","1402366","4090","4000","4020","4034"],["21/08/2018","-2.11","3791.2991","2164653","4010","3920","3996","3949"],["22/08/2018","-1.04","3751.9363","2335877","3928","3621","3890","3908"],["23/08/2018","-0.38","3737.5355","2672807","4040","3880","3908","3893"],["26/08/2018","-2.77","3633.8484","1245849","3835","3710","3830","3785"],["27/08/2018","2.59","3727.9348","1952195","3941","3791","3795","3883"],["28/08/2018","-0.18","3721.2143","3896235","3882","3780","3831","3876"],["29/08/2018","1.5","3776.8981","3770355","4069","3920","3980","3934"],["30/08/2018","-3","3663.6104","1536632","3866","3800","3866","3816"],["02/09/2018","0.86","3695.2927","1061065","3870","3705","3800","3849"],["03/09/2018","-0.52","3676.0912","1378048","3870","3811","3849","3829"],["04/09/2018","-0.21","3668.4106","1208732","3874","3790","3829","3821"],["05/09/2018","-4.21","3513.84","2168659","3727","3617","3713","3660"],["06/09/2018","1.2","3556.083","3433851","3755","3660","3660","3704"],["12/09/2018","-0.46","3539.7619","1301461","3795","3652","3795","3687"],["13/09/2018","2.06","3612.7269","764774","3787","3687","3687","3763"],["16/09/2018","-1.2","3569.5239","1058156","3789","3707","3763","3718"],["17/09/2018","-0.4","3555.1229","1275804","3763","3703","3718","3703"],["20/09/2018","-1.81","3490.7985","4003733","3636","3421","3445","3636"],["25/09/2018","-0.96","3457.1963","784093","3633","3531","3633","3601"],["26/09/2018","0.89","3487.9183","487134","3648","3604","3601","3633"],["27/09/2018","0.85","3517.6803","915423","3718","3604","3604","3664"],["02/10/2018","-2.48","3430.3144","1078818","3626","3537","3626","3573"],["03/10/2018","-0.9","3399.5923","1712716","3572","3537","3550","3541"],["04/10/2018","-1.5","3348.7088","1940965","3570","3488","3541","3488"],["07/10/2018","-1","3315.1067","536797","3480","3333","3480","3453"],["08/10/2018","0.93","3345.8287","763041","3508","3474","3479","3485"],["09/10/2018","2.27","3421.6738","856197","3571","3491","3485","3564"],["10/10/2018","-1.96","3354.4691","845157","3550","3479","3550","3494"],["11/10/2018","-1.72","3296.8653","2425641","3450","3249","3323","3434"],["14/10/2018","-2.48","3215.2596","549646","3421","3333","3390","3349"],["15/10/2018","1.43","3261.3428","601107","3408","3278","3349","3397"],["16/10/2018","1.88","3322.7871","592064","3483","3429","3397","3461"],["17/10/2018","3.44","3437.0348","1612655","3612","3500","3500","3580"],["18/10/2018","-0.75","3411.1131","1236174","3594","3540","3562","3553"],["21/10/2018","-2.65","3320.8669","835604","3553","3393","3553","3459"],["22/10/2018","1.45","3368.8702","1411329","3545","3475","3459","3509"],["23/10/2018","11.14","3744.256","5871089","3934","3580","3580","3900"],["24/10/2018","13.97","4267.4917","11622477","4445","4282","4365","4445"],["25/10/2018","4.66","4466.2252","6056820","4698","4313","4350","4652"],["28/10/2018","-1.61","4394.2202","2132047","4652","4499","4545","4577"],["29/10/2018","-0.52","4371.1787","1471302","4649","4539","4577","4553"],["31/10/2018","1.12","4420.142","3215576","4634","4517","4520","4604"],["01/11/2018","1.11","4469.1054","2404780","4742","4604","4604","4655"],["04/11/2018","-1.78","4389.42","710487","4652","4500","4652","4572"],["05/11/2018","-0.59","4363.4981","3386683","4572","4433","4572","4545"],["06/11/2018","-0.48","4342.3767","1399480","4586","4488","4547","4523"],["07/11/2018","-0.95","4301.0938","2058441","4531","4424","4523","4480"],["08/11/2018","-0.2","4292.4533","1218285","4593","4450","4483","4471"],["11/11/2018","-3.02","4162.8444","522240","4390","4325","4390","4336"],["12/11/2018","-4.08","3992.9129","1622761","4336","4119","4336","4159"],["13/11/2018","0.48","4012.1141","850996","4277","4150","4150","4179"],["14/11/2018","-1.56","3949.7099","1456228","4150","4066","4100","4114"],["15/11/2018","-0.88","3915.1474","972892","4110","4033","4070","4078"],["18/11/2018","-0.37","3900.7466","279578","4100","4055","4078","4063"],["19/11/2018","0.22","3909.3871","1579258","4083","4000","4080","4072"],["20/11/2018","-2.97","3793.2192","1450858","3970","3852","3970","3951"],["21/11/2018","0.28","3803.78","684199","3994","3951","3951","3962"],["22/11/2018","0.08","3806.6602","266958","3988","3927","3962","3965"],["25/11/2018","-1.74","3740.4156","473035","3923","3846","3965","3896"],["26/11/2018","0.98","3776.8981","503131","3952","3892","3896","3934"],["27/11/2018","-1.7","3712.5737","857523","3935","3815","3934","3867"],["28/11/2018","3.15","3829.7017","945967","4013","3864","3867","3989"],["29/11/2018","2.08","3909.3871","1004141","4125","4054","4059","4072"],["02/12/2018","-0.83","3876.7449","1196133","4061","4006","4050","4038"],["03/12/2018","0.32","3889.2258","872760","4100","4038","4038","4051"],["04/12/2018","6.02","4123.4818","1637033","4328","4215","4240","4295"],["05/12/2018","1.02","4165.7246","1653908","4339","4199","4295","4339"],["06/12/2018","-1.91","4086.0392","2355035","4295","4150","4295","4256"],["09/12/2018","-3.64","3937.229","411270","4135","4050","4050","4101"],["10/12/2018","-1.32","3885.3855","654434","4091","4040","4055","4047"],["11/12/2018","1.06","3926.6682","499413","4099","4000","4000","4090"],["12/12/2018","1.47","3984.2723","882754","4197","4130","4090","4150"],["13/12/2018","-0.34","3970.8314","381475","4153","4110","4150","4136"],["16/12/2018","-2.61","3867.1442","303315","4050","4026","4050","4028"],["17/12/2018","-1.09","3824.9013","761266","4048","3956","4005","3984"],["18/12/2018","-1.61","3763.4571","880082","3943","3859","3984","3920"],["19/12/2018","1.48","3819.141","1898780","4029","3917","3920","3978"],["20/12/2018","-3.34","3691.4522","1406611","3919","3845","3885","3845"],["23/12/2018","-6.35","3457.1963","1909875","3723","3585","3723","3601"],["24/12/2018","-0.31","3446.6355","1575442","3679","3550","3679","3590"],["25/12/2018","-0.5","3429.3543","1530367","3601","3420","3587","3572"],["26/12/2018","0.53","3447.5956","1047134","3676","3536","3536","3591"],["27/12/2018","1.98","3515.7603","1934168","3729","3600","3690","3662"],["30/12/2018","1.56","3570.484","432636","3740","3662","3662","3719"],["31/12/2018","-0.32","3558.9633","1848408","3820","3650","3742","3707"],["01/01/2019","0.32","3570.484","336732","3780","3694","3707","3719"],["02/01/2019","1.34","3618.4873","1435151","3813","3608","3710","3769"],["03/01/2019","8.86","3939.1492","5153631","4128","4047","4079","4103"],["06/01/2019","3.9","4092.7597","801725","4292","4140","4140","4263"],["07/01/2019","3.21","4224.2886","2004999","4402","4249","4285","4400"],["08/01/2019","1.25","4277.0924","4347485","4537","4371","4400","4455"],["09/01/2019","-1.01","4233.8894","1588288","4452","4402","4452","4410"],["10/01/2019","-1.86","4155.1638","3170415","4350","4263","4300","4328"],["13/01/2019","2.61","4263.6514","350628","4466","4400","4466","4441"],["14/01/2019","-1.31","4207.9675","880696","4450","4348","4444","4383"],["15/01/2019","4.68","4404.781","1148451","4598","4440","4440","4588"],["16/01/2019","3.73","4568.9523","1665442","4766","4589","4589","4759"],["17/01/2019","0.11","4573.7526","1271641","4796","4747","4782","4764"],["20/01/2019","-2.56","4456.6244","1195249","4690","4550","4680","4642"],["21/01/2019","-0.06","4453.7443","1379500","4642","4618","4642","4639"],["22/01/2019","-0.8","4418.222","939937","4689","4583","4639","4602"],["23/01/2019","1.02","4463.3451","1447022","4674","4585","4602","4649"],["24/01/2019","-1.03","4417.2618","1540932","4620","4554","4573","4601"],["27/01/2019","6.87","4720.6427","2632542","4944","4842","4868","4917"],["28/01/2019","4.82","4948.1781","7547180","5300","4948","4948","5154"],["29/01/2019","4.99","5194.915","6233125","5474","5291","5425","5411"],["30/01/2019","-1.87","5097.9483","2958848","5400","5270","5400","5310"],["31/01/2019","-3.39","4925.1366","2861592","5460","5130","5400","5130"],["03/02/2019","-2.18","4817.609","1165719","5090","4981","5040","5018"],["04/02/2019","1.39","4884.8138","1753001","5100","4982","5060","5088"],["05/02/2019","2.14","4989.461","3057434","5257","5160","5170","5197"],["06/02/2019","-3.16","4832.0103","3274305","5160","4999","5160","5033"],["07/02/2019","4.15","5032.3483","9931866","5200","5068","5100","5200"],["10/02/2019","1.73","5119.4466","1043423","5349","5200","5200","5290"],["11/02/2019","0.09","5124.2854","1290285","5307","5217","5290","5295"],["12/02/2019","-2.04","5019.7675","1664739","5283","5150","5295","5187"],["13/02/2019","-2.37","4900.733","1791596","5171","5055","5150","5064"],["14/02/2019","-3.1","4748.7949","2427505","5005","4602","4978","4907"],["17/02/2019","-4.18","4550.4041","2298803","4720","4650","4650","4702"],["18/02/2019","-0.02","4549.4365","917133","4725","4656","4702","4701"],["19/02/2019","1.89","4635.567","1836448","4798","4681","4690","4790"],["20/02/2019","-1.84","4550.4041","1771104","4790","4680","4790","4702"],["21/02/2019","-1.51","4481.6932","2263335","4631","4588","4600","4631"],["24/02/2019","4.94","4703.3101","879456","4870","4800","4800","4860"],["25/02/2019","2.53","4822.3445","1786763","4993","4880","4881","4983"],["26/02/2019","1.91","4914.2816","1745261","5089","4983","4983","5078"],["27/02/2019","-2.24","4803.9571","1420045","4999","4939","4982","4964"],["28/02/2019","-1.13","4749.7627","1473736","4993","4890","4964","4908"],["03/03/2019","-0.77","4712.9877","349778","4880","4839","4908","4870"],["04/03/2019","0.97","4758.4724","3025013","4980","4870","4870","4917"],["05/03/2019","-2.4","4644.2768","1592303","4919","4790","4915","4799"],["06/03/2019","-1.83","4559.114","2237131","4750","4705","4750","4711"],["07/03/2019","-2.8","4431.3697","2821642","4637","4561","4600","4579"],["10/03/2019","1.05","4477.8222","441395","4650","4612","4650","4627"],["11/03/2019","1.3","4535.8877","538609","4708","4600","4632","4687"],["12/03/2019","0.28","4548.4686","2250205","4791","4700","4687","4700"],["13/03/2019","-0.34","4532.9845","2178653","4705","4587","4630","4684"],["14/03/2019","1","4578.4692","926181","4847","4690","4690","4731"],["17/03/2019","0.82","4616.2118","431209","4784","4731","4777","4770"],["18/03/2019","-0.55","4591.0501","591998","4770","4716","4770","4744"],["19/03/2019","0.17","4598.7922","894459","4860","4746","4768","4752"],["20/03/2019","4.25","4794.2796","2960059","5050","4832","4847","4954"],["24/03/2019","-4.91","4559.114","750637","4717","4673","4700","4711"],["25/03/2019","-1.51","4490.403","1664597","4697","4578","4697","4640"],["26/03/2019","2.46","4600.7276","3392096","4782","4702","4732","4754"],["27/03/2019","1.18","4654.9222","710247","4819","4741","4768","4810"],["28/03/2019","2.54","4772.9888","2429503","4964","4860","4872","4932"],["31/03/2019","2.35","4885.2489","827317","5050","4972","5000","5048"],["01/04/2019","2.58","5011.0576","2211810","5194","5050","5048","5178"],["02/04/2019","1.58","5090.4138","2294991","5260","5167","5194","5260"],["03/04/2019","8.25","5510.4213","6186298","5898","5645","5676","5694"],["04/04/2019","-2.14","5392.3547","3040613","5694","5350","5694","5572"],["07/04/2019","3.09","5558.8094","1623289","5749","5530","5572","5744"],["08/04/2019","-0.49","5531.7121","2941375","5750","5620","5750","5716"],["10/04/2019","1.71","5626.5525","1757428","5899","5740","5716","5814"],["11/04/2019","-0.88","5577.1967","2269134","5864","5732","5814","5763"],["14/04/2019","-2.78","5422.3552","1271567","5642","5570","5642","5603"],["15/04/2019","0.12","5429.1296","1205880","5630","5570","5603","5610"],["16/04/2019","0.39","5450.4202","1171280","5730","5608","5630","5632"],["17/04/2019","-2.68","5304.2887","1365757","5679","5461","5661","5481"],["18/04/2019","3.05","5465.9045","1491916","5648","5463","5550","5648"],["21/04/2019","2.14","5583.0033","656846","5806","5715","5715","5769"],["22/04/2019","0.95","5636.2301","614551","5889","5806","5769","5824"],["23/04/2019","0.65","5673.0049","827246","5930","5855","5870","5862"],["24/04/2019","5.61","5991.3978","1795243","6214","6089","6098","6191"],["28/04/2019","-2.44","5845.2661","2407761","6059","6001","6051","6040"],["29/04/2019","-1.46","5760.1032","2647208","6090","5940","6040","5952"],["30/04/2019","-12.63","5032.3483","12274522","6200","4950","5952","5200"],["01/05/2019","0.1","5037.1871","7250034","5220","5080","5115","5205"],["02/05/2019","0.69","5072.0266","3185505","5360","5224","5300","5241"],["05/05/2019","3.03","5225.9002","960282","5441","5356","5400","5400"],["06/05/2019","-1.65","5139.7695","4978216","5423","5250","5300","5311"],["07/05/2019","-2.05","5034.2837","3084952","5333","5160","5285","5202"],["12/05/2019","-2.33","4917.1849","654423","5202","5046","5202","5081"],["13/05/2019","-2.32","4802.9894","2511376","5040","4950","5040","4963"],["14/05/2019","-0.18","4794.2796","2824844","5234","4910","4915","4954"],["15/05/2019","0.71","4828.1511","1324747","4997","4853","4954","4989"],["16/05/2019","4.47","5043.9614","1172934","5225","5030","5100","5212"],["19/05/2019","0.79","5083.6395","540999","5260","5212","5212","5253"],["20/05/2019","-0.99","5033.316","871310","5274","5120","5274","5201"],["21/05/2019","2.69","5168.8024","1043218","5353","5217","5274","5341"],["22/05/2019","4.12","5381.7094","1798714","5568","5435","5440","5561"],["23/05/2019","1.69","5472.6788","2026690","5720","5561","5620","5655"],["26/05/2019","-2.49","5336.2247","1248116","5603","5401","5603","5514"],["27/05/2019","0.18","5345.9023","1103881","5540","5430","5540","5524"],["28/05/2019","0.56","5375.9029","3050867","5614","5507","5524","5555"],["29/05/2019","-3.37","5194.9319","1643404","5504","5332","5500","5368"],["30/05/2019","4.4","5423.323","1682985","5617","5352","5352","5604"],["02/06/2019","-3.91","5211.3837","1014862","5405","5352","5352","5385"],["03/06/2019","-3.01","5054.6068","4967179","5370","5211","5385","5223"],["04/06/2019","-0.67","5020.7353","2282796","5254","5125","5191","5188"],["05/06/2019","1.91","5116.5433","1430943","5287","5171","5188","5287"],["06/06/2019","-0.98","5066.2199","2990379","5330","5222","5300","5235"],["10/06/2019","3.94","5265.5782","2532004","5472","5300","5300","5441"],["11/06/2019","-1.4","5192.0286","980592","5419","5335","5335","5365"],["12/06/2019","2.72","5333.3215","1322755","5524","5365","5380","5511"],["13/06/2019","0.33","5350.7411","1042627","5580","5479","5511","5529"],["16/06/2019","3.11","5517.1957","1456313","5708","5670","5694","5701"],["17/06/2019","2.07","5631.3912","2413501","5860","5654","5710","5819"],["18/06/2019","-0.6","5597.5197","2525947","5880","5665","5665","5784"],["19/06/2019","-1.69","5502.6793","1322211","5713","5670","5784","5686"],["20/06/2019","-0.11","5496.8728","2772816","5800","5656","5670","5680"],["23/06/2019","0.11","5502.6793","1352394","5746","5640","5675","5686"],["24/06/2019","-0.77","5460.0979","1286816","5703","5601","5703","5642"],["25/06/2019","-0.9","5410.7421","1255252","5645","5534","5601","5591"],["26/06/2019","-1.61","5323.6439","1946717","5591","5477","5591","5501"],["27/06/2019","-1.58","5239.4488","1175231","5470","5392","5470","5414"],["30/06/2019","3.05","5399.129","985309","5639","5450","5450","5579"],["01/07/2019","-0.68","5362.3542","1721942","5660","5541","5578","5541"],["02/07/2019","-0.88","5314.9339","1473978","5541","5400","5541","5492"],["03/07/2019","0.24","5327.5149","1788845","5516","5411","5492","5505"],["04/07/2019","-0.27","5312.9985","2551375","5599","5455","5505","5490"],["07/07/2019","2","5419.452","937898","5642","5560","5560","5600"],["08/07/2019","-1.23","5352.6766","1718528","5639","5531","5600","5531"],["09/07/2019","4.83","5611.0683","2095627","5805","5531","5531","5798"],["10/07/2019","2.71","5763.0065","3538301","6001","5850","5850","5955"],["11/07/2019","-1.76","5661.3918","2804961","5897","5819","5820","5850"],["14/07/2019","2.85","5823.0076","1492420","6030","5967","5967","6017"],["15/07/2019","0.71","5864.6213","1415251","6096","5935","5980","6060"],["16/07/2019","-1.53","5774.6197","3082314","6050","5967","6060","5967"],["17/07/2019","-3.45","5575.2612","1475984","5802","5690","5800","5761"],["18/07/2019","-1.93","5467.84","2609113","5761","5650","5761","5650"],["21/07/2019","1.66","5558.8094","473359","5751","5650","5650","5744"],["22/07/2019","-0.3","5542.3575","1816741","5840","5710","5744","5727"],["23/07/2019","6.83","5920.7513","10313985","6196","5950","5950","6118"],["24/07/2019","1.5","6009.7851","12194328","6399","6159","6320","6210"],["25/07/2019","3.95","6246.8863","9816794","6475","6268","6318","6455"],["28/07/2019","2.68","6414.3086","3968469","6637","6555","6570","6628"],["29/07/2019","0.33","6435.5992","5253654","6688","6509","6638","6650"],["30/07/2019","1.1","6506.2456","3342439","6848","6694","6800","6723"],["31/07/2019","1.58","6608.8281","3012199","6853","6751","6800","6829"],["01/08/2019","-3.16","6399.7922","14417104","6700","6557","6618","6613"],["04/08/2019","-1.36","6312.6938","668130","6540","6475","6475","6523"],["05/08/2019","-2.16","6176.2398","7910615","6450","6230","6450","6382"],["06/08/2019","1.82","6288.4999","1953739","6531","6335","6382","6498"],["07/08/2019","-1.65","6184.9496","1746854","6545","6358","6498","6391"],["08/08/2019","2.35","6330.1135","945788","6584","6484","6520","6541"],["12/08/2019","-3.29","6122.0452","1974314","6517","6283","6410","6326"],["13/08/2019","0.32","6141.4005","1629365","6381","6173","6209","6346"],["14/08/2019","-2.77","5971.0748","3772770","6473","5980","6381","6170"],["15/08/2019","-2.25","5836.5563","2566167","6118","5933","6170","6031"],["18/08/2019","3.55","6043.6568","1226095","6301","6098","6098","6245"],["19/08/2019","0.64","6082.6574","2158016","6314","6086","6203","6243"],["20/08/2019","-0.4","6058.2995","1354124","6282","6180","6243","6218"],["21/08/2019","0.24","6072.9143","1912739","6276","6199","6218","6233"],["22/08/2019","-0.55","6039.7875","1652900","6280","6140","6220","6199"],["25/08/2019","-3.1","5852.7188","1342299","6040","5984","6000","6007"],["26/08/2019","1.81","5958.9193","2141075","6170","6007","6007","6116"],["27/08/2019","0.29","5976.457","1250602","6151","6084","6116","6134"],["28/08/2019","-2.89","5804.003","2059481","6048","5920","6020","5957"],["29/08/2019","2.95","5975.4827","3213497","6141","6000","6000","6133"],["01/09/2019","0.42","6000.8149","904288","6196","6100","6133","6159"],["02/09/2019","-0.15","5992.046","791928","6175","6140","6141","6150"],["03/09/2019","2.46","6139.1679","2360172","6394","6023","6150","6301"],["04/09/2019","-1.56","6043.6848","2655268","6320","6195","6301","6203"],["05/09/2019","-1.85","5931.6383","3591019","6210","6088","6184","6088"],["08/09/2019","0.85","5982.3029","611838","6159","6120","6123","6140"],["09/09/2019","-1.97","5864.4106","1568782","6179","6014","6140","6019"],["10/09/2019","-0.07","5860.5134","1041046","6170","6001","6001","6015"],["11/09/2019","-0.62","5824.4636","2291041","6040","5942","6000","5978"],["12/09/2019","5.87","6166.4487","1668534","6329","6114","6120","6329"],["15/09/2019","7.35","6619.5058","3299020","6811","6721","6807","6794"],["16/09/2019","3.78","6869.9052","3486421","7100","6696","6798","7051"],["18/09/2019","1.53","6975.1314","3890938","7235","7051","7051","7159"],["19/09/2019","2.47","7147.5853","5502894","7550","7328","7440","7336"],["22/09/2019","0.07","7152.457","1145716","7357","7260","7336","7341"],["23/09/2019","2.77","7350.2431","5129331","7726","7341","7341","7544"],["24/09/2019","1.1","7431.1115","7099374","7875","7627","7645","7627"],["25/09/2019","-5.98","6986.8231","4914325","7393","7135","7393","7171"],["26/09/2019","-0.71","6937.133","3618781","7280","7120","7280","7120"],["02/10/2019","-11.94","6108.964","8255047","6464","6177","6436","6270"],["03/10/2019","0.45","6136.2449","5922965","6393","6270","6270","6298"],["06/10/2019","5.35","6464.5895","2217639","6657","6575","6650","6635"],["07/10/2019","-1.85","6344.7487","8860451","6614","6378","6520","6512"],["10/10/2019","-2.66","6176.1918","5075256","6380","6250","6277","6339"],["15/10/2019","-1.48","6084.6061","2464218","6300","6232","6300","6245"],["16/10/2019","3.25","6282.3923","1098369","6450","6371","6384","6448"],["17/10/2019","1.46","6373.9781","2324884","6560","6430","6448","6542"],["22/10/2019","2.86","6556.1753","4082471","6850","6690","6700","6729"],["23/10/2019","-4.35","6270.7007","7654982","6570","6412","6455","6436"],["24/10/2019","1.43","6360.3376","3572047","6656","6490","6548","6528"],["27/10/2019","1.93","6483.1015","962808","6689","6616","6616","6654"],["28/10/2019","2.4","6638.992","4373078","6879","6684","6685","6814"],["29/10/2019","7.53","7138.8166","10647003","7450","6601","6849","7327"],["30/10/2019","2.07","7286.9126","7178166","7564","7267","7332","7479"],["31/10/2019","-0.52","7248.9142","8635429","7738","7331","7650","7440"],["03/11/2019","-1.88","7112.5099","1893487","7440","7247","7440","7300"],["04/11/2019","-0.03","7110.5613","3685399","7440","7240","7300","7298"],["05/11/2019","2.07","7257.6831","3405179","7510","7390","7500","7449"],["06/11/2019","0.55","7297.6301","2006722","7543","7425","7499","7490"],["07/11/2019","0.8","7356.0891","4081277","7550","7415","7415","7550"],["10/11/2019","-1.74","7228.4536","1739857","7500","7400","7500","7419"],["11/11/2019","-0.26","7209.9416","5220495","7419","6890","7400","7400"],["12/11/2019","2.07","7359.0119","4542537","7597","7440","7440","7553"],["13/11/2019","-0.61","7314.1935","1849658","7587","7486","7520","7507"],["14/11/2019","0.44","7346.3459","2406484","7543","7303","7450","7540"],["17/11/2019","6.56","7828.6324","4244620","8130","7841","8100","8035"],["18/11/2019","2.43","8018.6242","6530014","8230","7961","8089","8230"],["19/11/2019","-2.17","7844.2217","5246520","8370","8042","8290","8051"],["20/11/2019","0.6","7890.9887","2066020","8119","7896","8050","8099"],["21/11/2019","-2.65","7681.5108","1778380","8099","7869","8099","7884"],["24/11/2019","0.34","7707.8173","886744","7949","7890","7890","7911"],["25/11/2019","3.35","7966.0111","4590678","8188","7911","7911","8176"],["26/11/2019","-2.83","7740.944","3589230","8042","7939","7950","7945"],["27/11/2019","2.23","7913.3981","2704990","8205","8067","8097","8122"],["28/11/2019","2.15","8083.9034","3388679","8300","8160","8230","8297"],["01/12/2019","1.94","8240.7683","2591609","8475","8297","8297","8458"],["02/12/2019","-2.81","8008.8811","8771841","8614","8164","8458","8220"],["03/12/2019","0.54","8051.751","4017491","8468","8100","8220","8264"],["04/12/2019","5.06","8459.0153","5256436","8688","8372","8400","8682"],["05/12/2019","-2.55","8243.6913","4304998","8682","8373","8682","8461"],["08/12/2019","-2.73","8018.6242","1846178","8290","8200","8290","8230"],["09/12/2019","-0.85","7950.422","2315184","8279","8137","8230","8160"],["10/12/2019","1.32","8055.6482","3111198","8268","7954","8107","8268"],["11/12/2019","0.68","8110.2099","2403629","8398","8280","8336","8324"],["12/12/2019","3.45","8389.8388","7398545","8611","8404","8448","8611"],["15/12/2019","-0.81","8321.6366","1084270","8651","8516","8611","8541"],["16/12/2019","1.8","8471.6813","2922052","8800","8540","8541","8695"],["17/12/2019","2.1","8649.9813","4530315","8965","8827","8906","8878"],["18/12/2019","1.34","8765.925","3613796","9068","8936","8977","8997"],["19/12/2019","-3.63","8447.3234","3636956","8940","8638","8940","8670"],["22/12/2019","2.69","8674.3392","906031","8930","8769","8670","8903"],["23/12/2019","-1.95","8504.8082","1606730","8900","8702","8849","8729"],["24/12/2019","1.54","8635.3665","2039574","8934","8729","8729","8863"],["25/12/2019","-0.88","8559.3699","1515910","8879","8716","8716","8785"],["26/12/2019","-0.07","8553.5239","4128835","8980","8715","8912","8779"],["29/12/2019","-2","8382.0443","1076111","8766","8585","8700","8603"],["30/12/2019","0.24","8402.505","2205384","8730","8577","8603","8624"],["31/12/2019","3.06","8659.7245","6538902","8940","8658","8658","8888"],["01/01/2020","2.21","8850.6905","3108895","9155","8950","8950","9084"],["02/01/2020","-0.59","8798.0773","9666824","9230","9030","9090","9030"],["05/01/2020","-0.52","8752.2845","2264145","9012","8840","8911","8983"],["06/01/2020","-4.93","8320.6624","5594724","9000","8500","9000","8540"],["07/01/2020","-0.89","8246.6142","5228650","8640","8443","8540","8464"],["08/01/2020","5.23","8678.2365","3678551","8950","8501","8501","8907"],["09/01/2020","-0.28","8653.8787","5168798","9000","8843","8906","8882"],["12/01/2020","2.22","8845.8188","3029090","9150","8931","8933","9079"],["13/01/2020","2.53","9069.9117","6034721","9378","8969","9095","9309"],["14/01/2020","0.66","9129.345","6682519","9690","9309","9500","9370"],["15/01/2020","1.2","9238.4685","6313344","9690","9281","9380","9482"],["16/01/2020","-0.34","9207.2902","3184034","9555","9353","9555","9450"],["19/01/2020","0.42","9246.263","2908222","9520","9469","9500","9490"],["20/01/2020","0.02","9248.2116","3993154","9747","9391","9530","9492"],["21/01/2020","2.25","9456.7153","5103393","9715","9410","9455","9706"],["22/01/2020","2.23","9667.1677","3923997","9933","9750","9750","9922"],["23/01/2020","-1.39","9532.7119","4035834","9980","9731","9891","9784"],["26/01/2020","-2.8","9265.7492","2774610","9710","9429","9710","9510"],["27/01/2020","-5.29","8775.6682","9735730","9548","8680","9404","9007"],["28/01/2020","-7.47","8119.9531","13999585","9578","8334","9030","8334"],["29/01/2020","-3.41","7843.2472","11800973","8650","7917","8334","8050"],["30/01/2020","-4.06","7524.6458","12299149","7890","7570","7744","7723"],["02/02/2020","-6.34","7047.2307","6406174","7375","7120","7375","7233"],["03/02/2020","-2.09","6900.109","11113876","7445","6901","7350","7082"],["04/02/2020","9.8","7576.2846","12426189","7802","7254","7300","7776"],["05/02/2020","0.01","7577.259","13121327","8270","7502","7621","7777"],["06/02/2020","1.53","7693.2026","15029010","8068","7821","7980","7896"],["09/02/2020","-3.62","7414.548","2307557","7872","7610","7872","7610"],["10/02/2020","0.2","7429.1627","2789338","7748","7606","7700","7625"],["11/02/2020","0.8","7488.5961","4636183","7732","7540","7625","7686"],["12/02/2020","1.7","7616.2316","3100757","7858","7701","7760","7817"],["13/02/2020","4.64","7969.9084","3547674","8196","7823","7857","8180"],["16/02/2020","1.83","8116.0559","1591866","8330","8200","8300","8330"],["17/02/2020","-0.28","8093.6466","1673617","8400","8217","8330","8307"],["18/02/2020","-0.44","8058.4036","3392806","8304","8108","8195","8226"],["19/02/2020","0.3","8082.8941","4327498","8270","7983","8067","8251"],["20/02/2020","0.97","8161.2642","3560302","8382","8050","8251","8331"],["23/02/2020","0.13","8172.0402","4982312","8490","8285","8450","8342"],["24/02/2020","-0.58","8125.0181","10558434","8355","8023","8160","8294"],["25/02/2020","1.18","8221.0215","4974227","8450","8255","8400","8392"],["26/02/2020","-0.99","8139.7124","8873134","8490","8001","8392","8309"],["27/02/2020","-6.78","7588.1831","7543410","8309","7726","8309","7746"],["01/03/2020","-2.72","7381.482","9712439","7736","7468","7610","7535"],["03/03/2020","4.31","7699.8604","9703604","8020","7750","7915","7860"],["04/03/2020","-0.95","7626.3885","6353984","8074","7680","7800","7785"],["05/03/2020","0.19","7641.0829","9238758","7928","7556","7785","7800"],["08/03/2020","-6.41","7151.2699","8009727","7551","6906","7500","7300"],["09/03/2020","-1.93","7013.1426","10486384","7170","6812","6930","7159"],["11/03/2020","-1.41","6914.2003","5626164","7397","7035","7168","7058"],["12/03/2020","-10.3","6202.0122","12285500","6757","6207","6473","6331"],["15/03/2020","-1.6","6103.0699","3286859","6437","6082","6331","6230"],["16/03/2020","4.65","6387.1616","6069572","6525","5123","6230","6520"],["17/03/2020","10.12","7033.7146","7085857","7180","6138","6500","7180"],["18/03/2020","-10.43","6299.9748","6858288","7000","6230","6700","6431"],["19/03/2020","3.41","6514.513","4863012","6730","6210","6311","6650"],["22/03/2020","5.26","6857.382","3783372","7000","6800","6800","7000"],["23/03/2020","-2.07","6715.3363","6650307","7400","6746","6930","6855"],["24/03/2020","8.75","7303.1118","13883099","7498","7000","7092","7455"],["25/03/2020","6.98","7812.5175","8696000","8093","7388","7660","7975"],["26/03/2020","1.91","7961.4205","10210014","8219","7860","7951","8127"],["29/03/2020","-4.27","7621.4904","6865223","7799","7616","7737","7780"],["30/03/2020","3.79","7910.4801","4774691","8075","7780","7780","8075"],["31/03/2020","11.46","8816.6341","13663284","9000","8296","8379","9000"],["01/04/2020","-5.72","8312.1267","6246401","8499","8190","8400","8485"],["02/04/2020","4.09","8652.0569","8129042","8832","8480","8490","8832"],["05/04/2020","2.92","8904.8004","4602062","9459","9015","9260","9090"],["06/04/2020","5.81","9422.0429","10944383","9685","9220","9440","9618"],["07/04/2020","3.16","9719.8492","11466830","10100","9500","9550","9922"],["12/04/2020","-3.25","9404.4096","3600305","9750","9560","9750","9600"],["13/04/2020","-1.47","9266.2824","2183520","9620","9326","9600","9459"],["16/04/2020","-12.8","8079.9553","16560101","8576","8200","8250","8248"],["19/04/2020","4.87","8473.7649","3798023","8654","8480","8500","8650"],["20/04/2020","-2.69","8245.5121","5322636","8600","8145","8600","8417"],["21/04/2020","-3.47","7959.4613","5428973","8556","8091","8417","8125"],["22/04/2020","-3","7720.4325","8501828","8018","7634","7682","7881"],["23/04/2020","0.42","7752.7601","6859929","8025","7887","7916","7914"],["26/04/2020","1.98","7906.5615","4341039","8234","7921","8070","8071"],["27/04/2020","25.76","9943.204","27841121","10250","8499","8499","10150"],["30/04/2020","1.48","10090.1479","11477155","10300","9870","10170","10300"],["03/05/2020","4.85","10579.9608","7359218","10910","10770","10850","10800"],["04/05/2020","-1.3","10442.8132","11184415","10890","10170","10850","10660"],["05/05/2020","6.29","11099.1626","12997041","11750","10880","10890","11330"],["06/05/2020","1.5","11265.6991","23108740","11900","11330","11400","11500"],["07/05/2020","0.35","11304.8841","15903459","11590","11370","11570","11540"],["10/05/2020","5.03","11873.0672","4166615","12120","11750","12000","12120"],["11/05/2020","0","11873.0672","11882363","12300","11800","12130","12120"],["12/05/2020","-0.58","11804.4934","7463958","12270","11940","12120","12050"],["13/05/2020","-2.66","11491.013","16872228","11780","11300","11510","11730"],["14/05/2020","-4.52","10971.8112","10835228","11400","10700","11290","11200"],["17/05/2020","3.66","11373.4579","9318640","11740","11040","11500","11610"],["18/05/2020","1.81","11579.1794","10700124","11890","11600","11610","11820"],["19/05/2020","-1.02","11461.6243","13802747","11970","11410","11560","11700"],["20/05/2020","1.2","11598.7719","11746632","12100","11720","11800","11840"],["21/05/2020","4.9","12166.955","12850241","12520","12130","12400","12420"],["24/05/2020","5.48","12833.1006","4216045","13280","12790","12790","13100"],["25/05/2020","-0.38","12784.1193","10511320","13350","12850","13290","13050"],["26/05/2020","-1.76","12558.8054","15851130","13200","12780","13100","12820"],["27/05/2020","-2.03","12304.1027","73826682","12640","12070","12620","12560"],["31/05/2020","6.29","13078.0072","13811307","13480","13020","13200","13350"],["01/06/2020","-0.9","12960.452","27522006","13650","13130","13400","13230"],["02/06/2020","-0.3","12921.267","31665013","13650","12450","13410","13190"],["03/06/2020","4.62","13518.8388","21192107","13800","13150","13160","13800"],["04/06/2020","-5.07","12833.1006","40975189","13640","13100","13450","13100"],["08/06/2020","-11.37","11373.4579","53501679","12130","11520","11570","11610"],["09/06/2020","0.43","11422.4392","18086830","11950","11500","11840","11660"],["10/06/2020","-0.94","11314.6803","13858019","12100","11550","11960","11550"],["11/06/2020","-3.55","10913.0337","13377743","11550","10930","11550","11140"],["14/06/2020","-1.08","10795.4786","2887875","11270","10850","11000","11020"],["15/06/2020","-0.09","10785.6824","11328635","11030","10530","10750","11010"],["16/06/2020","8.81","11735.9195","27228503","12130","11550","11630","11980"],["17/06/2020","-4.59","11197.1252","8710302","11980","11430","11900","11430"],["18/06/2020","-1.49","11030.5889","6957728","11310","11010","11300","11260"],["21/06/2020","-3.46","10648.5347","4334272","10950","10700","10950","10870"],["22/06/2020","0.64","10717.1084","7914255","11180","10870","10870","10940"],["23/06/2020","2.93","11030.5889","8091737","11450","11170","11270","11260"],["24/06/2020","-5.42","10433.017","14946330","11000","10390","11000","10650"],["25/06/2020","-3.1","10109.7404","8871037","10450","10000","10250","10320"],["28/06/2020","2.91","10403.6281","5037374","10870","10560","10600","10620"],["29/06/2020","1.51","10560.3683","5962948","10870","10530","10600","10780"],["30/06/2020","2.97","10873.8487","9654235","11140","10450","10610","11100"],["01/07/2020","-2.07","10648.5347","8796544","11180","10670","11070","10870"],["02/07/2020","-0.83","10560.3683","20277957","10870","10750","10870","10780"],["05/07/2020","-1.67","10384.0356","3041788","10600","10340","10500","10600"],["06/07/2020","4.72","10873.8487","5175909","11190","10660","10760","11100"],["07/07/2020","0.09","10883.645","8458824","11600","11110","11540","11110"],["08/07/2020","-3.51","10501.5907","11895955","10950","10510","10800","10720"],["09/07/2020","1.21","10628.9421","7658338","10870","10460","10690","10850"],["12/07/2020","3.04","10952.2187","2134242","11180","10930","11010","11180"],["13/07/2020","0.98","11059.9776","6258113","11390","11200","11250","11290"],["14/07/2020","-3.63","10658.3309","13178479","11240","10780","10990","10880"],["15/07/2020","4.6","11148.144","5264612","11480","11200","11240","11380"],["16/07/2020","4.83","11686.9383","12021425","12050","11070","11350","11930"],["19/07/2020","7.71","12588.1941","6661167","12950","12760","12840","12850"],["20/07/2020","1.87","12823.3043","12124178","13230","12860","12860","13090"],["21/07/2020","-1.22","12666.5642","14422734","13650","12850","13330","12930"],["22/07/2020","11.68","14145.7996","23635832","14840","13270","13430","14440"],["23/07/2020","3.39","14625.8163","14930026","15020","14480","14610","14930"],["26/07/2020","-5.29","13851.9117","8557116","14250","13980","14200","14140"],["27/07/2020","3.32","14312.336","17191996","14840","14000","14140","14610"],["28/07/2020","-5.68","13499.2463","34194452","15220","13450","15010","13780"],["29/07/2020","-9.87","12166.955","29261764","13220","12420","12530","12420"],["02/08/2020","0.56","12235.5288","5752711","12550","12370","12420","12490"],["03/08/2020","-0.56","12166.955","18134862","13000","12370","12640","12420"],["04/08/2020","3.78","12627.3792","12200849","12930","12600","12770","12890"],["05/08/2020","-2.48","12313.8989","12586195","12970","12320","12690","12570"],["06/08/2020","-1.67","12108.1774","23440591","12940","12360","12800","12360"],["09/08/2020","1.94","12343.2877","4025437","12650","12350","12360","12600"],["10/08/2020","-2.46","12039.6037","7671804","12670","12200","12500","12290"],["11/08/2020","-2.36","11755.512","21897516","12010","11660","11750","12000"],["12/08/2020","-1.67","11559.5868","17760464","12130","11730","11840","11800"],["13/08/2020","0.51","11618.3644","7034517","11990","11620","11950","11860"],["16/08/2020","6.07","12323.6952","4367218","12580","12120","12440","12580"],["17/08/2020","-1.76","12107.262","12067218","12660","12190","12650","12310"],["18/08/2020","0.24","12136.7678","11978486","12620","12250","12400","12340"],["19/08/2020","-0.16","12117.0972","3701405","12500","12240","12500","12320"],["20/08/2020","-2.6","11802.3675","5928966","12110","11780","12010","12000"],["23/08/2020","-2.58","11497.4729","4253701","11800","11580","11800","11690"],["24/08/2020","-1.37","11340.1081","6672275","11880","11500","11690","11530"],["25/08/2020","-2.43","11064.7195","10481966","11350","11030","11300","11250"],["26/08/2020","-0.53","11005.7077","6714503","11450","11160","11390","11190"],["27/08/2020","-4.02","10563.1189","17497633","11070","10620","10950","10740"],["30/08/2020","-3.35","10209.0478","4979206","10510","10340","10500","10380"],["31/08/2020","-0.1","10199.2126","14920137","10730","10300","10380","10370"],["01/09/2020","1.64","10366.4127","7633684","10780","10450","10450","10540"],["02/09/2020","-0.38","10327.0715","7188441","10770","10350","10570","10500"],["03/09/2020","-2.38","10081.1889","21460465","10830","10130","10760","10250"],["06/09/2020","-2.63","9815.6356","9078595","9988","9710","9800","9980"],["07/09/2020","-1.03","9714.332","5239813","9990","9760","9790","9877"],["08/09/2020","-2.25","9495.9882","12122816","9991","9281","9877","9655"],["09/09/2020","3.5","9828.4216","7353040","10120","9837","9837","9993"],["10/09/2020","4.87","10307.4009","9065949","10710","10360","10560","10480"],["13/09/2020","0.76","10386.0834","3075104","10660","10330","10400","10560"],["14/09/2020","1.8","10572.9541","8910666","10940","10670","10790","10750"],["15/09/2020","-2.79","10277.895","5342078","10960","10450","10880","10450"],["16/09/2020","2.39","10523.7777","7270439","10770","10650","10750","10700"],["17/09/2020","-3.74","10130.3654","14270736","10690","10300","10600","10300"],["21/09/2020","2.33","10366.4127","3685411","10610","10360","10590","10540"],["22/09/2020","1.61","10533.6129","5071872","10940","10680","10800","10710"],["23/09/2020","0.09","10543.4483","7098939","11190","10700","10890","10720"],["24/09/2020","-2.24","10307.4009","10389743","10700","10350","10600","10480"],["29/09/2020","6.11","10936.8605","6311788","11140","10730","10890","11120"],["30/09/2020","-2.07","10710.6484","8937696","11060","10800","11010","10890"],["01/10/2020","0.55","10769.6603","11858733","11000","10790","10790","10950"],["04/10/2020","-1.55","10602.4601","1597738","10810","10710","10800","10780"],["05/10/2020","1.48","10759.825","3875233","11040","10750","10750","10940"],["06/10/2020","0.82","10848.3427","3415706","11130","11000","11080","11030"],["07/10/2020","-1.45","10690.9778","2447833","11000","10870","11000","10870"],["08/10/2020","3.13","11025.3783","2687109","11230","11080","11090","11210"],["11/10/2020","2.59","11310.6021","2961884","11500","11400","11480","11500"],["12/10/2020","1.74","11507.3083","5284473","11920","11430","11500","11700"],["13/10/2020","-1.11","11379.4493","3846921","11840","11490","11600","11570"],["14/10/2020","-2.16","11133.5666","3809700","11580","11300","11570","11320"],["15/10/2020","-2.03","10907.3546","3875253","11320","10970","11320","11090"],["18/10/2020","0.99","11015.5429","1183065","11280","11170","11230","11200"],["19/10/2020","2.14","11251.5903","3820093","11490","11120","11310","11440"],["20/10/2020","0","11251.5903","4084645","11600","11340","11500","11440"],["21/10/2020","0.52","11310.6021","4354619","11640","11260","11440","11500"],["22/10/2020","-3.04","10966.3664","6328281","11350","11040","11110","11150"],["25/10/2020","-3.05","10631.966","4525063","10890","10750","10850","10810"],["26/10/2020","-4.9","10110.6948","5724909","10750","10240","10750","10280"],["27/10/2020","3.02","10415.5893","28173030","11740","10520","11000","10590"],["28/10/2020","-3.97","10002.5064","25651815","10620","9781","10620","10170"],["29/10/2020","1.47","10150.036","8841334","10320","9900","10240","10320"],["01/11/2020","-3.68","9776.2944","4548654","9969","9840","9907","9940"],["02/11/2020","1.31","9904.1534","6892465","10140","9952","9999","10070"],["03/11/2020","-2","9706.4638","10527780","9869","9609","9620","9869"],["04/11/2020","0.98","9801.8662","6406890","10210","9807","9869","9966"],["05/11/2020","0.54","9854.9769","7105533","10070","9870","9900","10020"],["08/11/2020","-2.67","9591.3907","4417163","9814","9730","9802","9752"],["09/11/2020","-2.79","9323.8703","12174934","9990","9375","9825","9480"],["10/11/2020","-4.65","8890.1333","17257244","9379","8885","9370","9039"],["11/11/2020","2.77","9136.016","11453535","9370","9130","9130","9289"],["12/11/2020","3.58","9463.5316","5818235","9645","9129","9289","9622"],["15/11/2020","-2.38","9238.3031","2459388","9500","9327","9500","9393"],["16/11/2020","-0.92","9153.7195","8550766","9473","9300","9420","9307"],["17/11/2020","-0.81","9079.9547","11452292","9266","8905","9000","9232"],["18/11/2020","-0.3","9052.4159","6355284","9204","9013","9140","9204"],["19/11/2020","-3.99","8691.4601","9408627","8928","8825","8900","8837"],["22/11/2020","1.84","8851.7756","4064113","9010","8925","8928","9000"],["23/11/2020","3.33","9146.8347","7233740","9300","9019","9040","9300"],["24/11/2020","3.12","9432.0587","8653803","9778","9380","9380","9590"],["25/11/2020","-2.94","9154.703","6110005","9475","9280","9398","9308"],["26/11/2020","0.23","9175.3572","5857528","9358","9200","9280","9329"],["29/11/2020","0.73","9242.2373","2329856","9499","9295","9440","9397"],["30/11/2020","-1.22","9129.1313","6317547","9472","9220","9390","9282"],["01/12/2020","1","9220.5997","3902800","9388","9208","9280","9375"],["02/12/2020","-4","8851.7756","4053774","9375","8977","9375","9000"],["03/12/2020","3.71","9180.2748","17308856","9334","9201","9215","9334"],["06/12/2020","-1.01","9087.8229","3971381","9334","9078","9334","9240"],["07/12/2020","0.65","9146.8347","7070107","9338","9116","9240","9300"],["08/12/2020","-2.47","8920.6227","3295384","9269","9070","9260","9070"],["09/12/2020","-4.51","8518.3588","8089741","9067","8648","9067","8661"],["10/12/2020","2.61","8740.6367","7275340","8887","8518","8617","8887"],["13/12/2020","-0.66","8682.6083","2048471","8930","8812","8930","8828"],["14/12/2020","3.07","8949.1452","6197769","9099","8830","8831","9099"],["15/12/2020","-2.38","8735.719","4113883","8996","8832","8922","8882"],["16/12/2020","-2.47","8520.3259","4893627","8948","8663","8900","8663"],["17/12/2020","2.97","8773.0932","4404002","8920","8830","8830","8920"],["20/12/2020","0.27","8796.6979","2799174","9038","8742","9000","8944"],["21/12/2020","0.03","8799.6486","8551245","9084","8846","8944","8947"],["22/12/2020","-1.02","8710.1472","3857411","8974","8856","8900","8856"],["23/12/2020","4.47","9099.6253","5727102","9289","9095","9097","9252"],["24/12/2020","0.09","9107.4935","4628805","9370","9168","9240","9260"],["27/12/2020","1.2","9216.6655","3855727","9480","9213","9270","9371"],["28/12/2020","-0.99","9125.1971","5121912","9435","9180","9371","9278"],["29/12/2020","-2.35","8910.7875","4963250","9266","9060","9260","9060"],["30/12/2020","-1.21","8802.599","7461209","8950","8833","8930","8950"],["31/12/2020","-1.24","8693.4272","5223479","8924","8839","8911","8839"],["03/01/2021","-0.24","8672.773","3939149","9013","8790","8839","8818"],["04/01/2021","0.09","8680.6412","4836031","8910","8700","8818","8826"],["05/01/2021","0.91","8759.3237","3765593","8917","8751","8787","8906"],["06/01/2021","4.03","9112.4112","6222882","9265","8980","8980","9265"],["07/01/2021","0.44","9152.736","14210354","9389","9155","9265","9306"],["10/01/2021","1.55","9294.3644","2675579","9450","9350","9364","9450"],["11/01/2021","-0.21","9274.6938","5435583","9480","9143","9420","9430"],["12/01/2021","-2.43","9049.4653","8000739","9430","9116","9430","9201"],["13/01/2021","1.73","9205.8466","5406084","9377","9220","9360","9360"],["14/01/2021","2.44","9430.0916","5955158","9588","9090","9340","9588"],["17/01/2021","6.49","10041.8477","6388555","10210","9900","9977","10210"],["18/01/2021","-1.37","9904.1534","3765238","10180","10050","10170","10070"],["19/01/2021","1.39","10041.8477","5028747","10280","10040","10120","10210"],["20/01/2021","3.82","10425.4246","5689078","10600","10320","10330","10600"],["21/01/2021","-3.02","10110.6948","6741418","10970","10280","10600","10280"],["24/01/2021","3.6","10474.6011","5201712","10770","10610","10760","10650"],["25/01/2021","4.98","10995.8723","13535068","11180","10700","10700","11180"],["26/01/2021","-5.55","10386.0834","45890241","12010","10500","11500","10560"],["27/01/2021","-4.07","9963.1652","12125159","10900","10090","10560","10130"],["28/01/2021","-1.63","9800.8826","8880614","10360","9850","10080","9965"],["31/01/2021","-2.01","9604.1766","3082072","9955","9660","9955","9765"],["01/02/2021","2.33","9828.4216","5009556","10050","9770","9770","9993"],["02/02/2021","3.97","10218.8832","9750434","10640","10200","10200","10390"],["03/02/2021","-1.25","10091.0241","6261850","10530","10200","10390","10260"],["04/02/2021","-2.05","9884.4827","12651986","10290","10050","10290","10050"],["07/02/2021","-0.3","9854.9769","2858147","10070","9900","10030","10020"],["08/02/2021","2.1","10061.5183","7599825","10300","9910","10100","10230"],["09/02/2021","3.42","10405.754","4570465","10580","10110","10230","10580"],["10/02/2021","-1.89","10209.0478","5177601","10700","10380","10690","10380"],["11/02/2021","-1.35","10071.3535","5253217","10350","10140","10300","10240"],["14/02/2021","-2.38","9831.372","2143653","10240","9916","10240","9996"],["15/02/2021","0.74","9904.1534","3804272","10150","9942","9996","10070"],["16/02/2021","0.4","9943.4946","3675860","10210","10000","10070","10110"],["17/02/2021","-1.98","9746.7884","6877279","9960","9760","9922","9910"],["18/02/2021","-2.51","9502.6015","4434416","9855","9536","9855","9611"],["21/02/2021","5.09","9986.0862","2500321","10150","10000","10090","10100"],["22/02/2021","-3.35","9651.8984","9998065","10070","9685","10070","9762"],["23/02/2021","-4.73","9195.1091","7155216","9864","9050","9765","9300"],["24/02/2021","3.25","9493.703","8925338","9800","9532","9620","9602"],["25/02/2021","2.34","9716.1653","4298794","9980","9650","9702","9827"],["28/02/2021","-3.94","9333.5301","3172587","9497","9330","9330","9440"],["01/03/2021","1.12","9438.3346","10334457","9700","9394","9440","9546"],["02/03/2021","0.75","9509.5225","8966617","9755","9451","9549","9618"],["03/03/2021","-1.77","9341.4399","2878515","9615","9400","9615","9448"],["04/03/2021","-2.42","9115.0227","8186567","9459","9181","9343","9219"],["07/03/2021","3.16","9402.7406","2058155","9549","9300","9300","9510"],["08/03/2021","-1.2","9290.0264","4351437","9510","9268","9510","9396"],["09/03/2021","2.14","9488.7594","3452862","9637","9264","9396","9597"],["10/03/2021","-0.35","9455.1428","2401124","9635","9436","9597","9563"],["11/03/2021","2.27","9669.6954","3032932","9803","9563","9563","9780"],["14/03/2021","-0.83","9589.6089","834779","9839","9682","9839","9699"],["15/03/2021","2.38","9818.0036","2184106","9930","9699","9699","9930"],["16/03/2021","-1.06","9714.1878","4059182","9930","9790","9927","9825"],["17/03/2021","-2.3","9490.7368","2940470","9822","9406","9822","9599"],["18/03/2021","-0.42","9451.1879","4781918","9602","9335","9600","9559"],["21/03/2021","-1.16","9341.4399","2104455","9640","9428","9559","9448"],["22/03/2021","1.29","9462.0639","4107019","9644","9448","9448","9570"],["24/03/2021","-3.69","9113.0452","5347164","9500","9141","9570","9217"],["25/03/2021","-4.84","8672.0755","9195689","9117","8600","9050","8771"],["29/03/2021","5.3","9131.8309","1440859","9236","8771","8771","9236"],["30/03/2021","-2.83","8873.7746","1591545","9080","8931","9080","8975"],["31/03/2021","0.48","8916.2897","1470896","9063","8886","8972","9018"],["01/04/2021","0.93","8999.3423","1068528","9200","9000","9018","9102"],["04/04/2021","2.8","9251.4662","1504699","9367","9230","9230","9357"],["05/04/2021","-0.52","9203.0189","8878839","9391","9264","9391","9308"],["06/04/2021","0.24","9224.7707","3774098","9467","9186","9308","9330"],["07/04/2021","2.98","9499.6353","2270314","9608","9330","9330","9608"],["08/04/2021","3.5","9831.8457","4940891","9994","9661","9700","9944"],["11/04/2021","2.98","10124.5072","2328337","10250","10110","10220","10240"],["12/04/2021","-1.27","9995.9734","3263062","10240","9919","10240","10110"],["13/04/2021","0.99","10094.8456","2306074","10310","10090","10110","10210"],["18/04/2021","-1.57","9936.6502","1690866","10210","9850","10210","10050"],["19/04/2021","-1.16","9820.9698","3449857","10120","9879","10070","9933"],["20/04/2021","-2.61","9564.8909","2713041","9850","9603","9850","9674"],["21/04/2021","0.68","9630.1465","1404295","9740","9620","9674","9740"],["22/04/2021","0.94","9721.1089","1955506","9850","9715","9740","9832"],["25/04/2021","1.53","9869.4171","1027098","10010","9832","9832","9982"],["26/04/2021","0.18","9887.2141","4671231","10020","9806","9985","10000"],["27/04/2021","1.7","10055.2967","12589390","10500","10060","10060","10170"],["28/04/2021","1.77","10233.2666","4877458","10650","10240","10550","10350"],["29/04/2021","-4.3","9793.2856","8134255","10000","9820","9926","9905"],["02/05/2021","1.56","9946.5374","1373401","10090","9905","9905","10060"],["03/05/2021","0.6","10005.8607","3396611","10210","9960","10060","10120"],["04/05/2021","-6.89","9316.7218","10403556","9812","9380","9770","9423"],["05/05/2021","5.74","9851.6201","3949212","9989","9730","9740","9964"],["06/05/2021","-0.61","9791.3081","4907559","10100","9866","10020","9903"],["09/05/2021","3.1","10094.8456","2438346","10230","10110","10170","10210"],["10/05/2021","-2.35","9857.5524","2333582","10230","9961","10210","9970"],["11/05/2021","2.11","10065.1839","4802043","10180","9840","10000","10180"],["12/05/2021","-0.29","10035.5223","3521854","10260","10080","10180","10150"],["13/05/2021","1.97","10233.2666","4271992","10370","10110","10180","10350"],["18/05/2021","1.74","10411.2364","1960634","10530","10420","10450","10530"],["19/05/2021","-2.28","10173.9433","3901555","10520","10100","10520","10290"],["20/05/2021","1.94","10371.6876","7745238","10540","10140","10400","10490"],["23/05/2021","2.67","10648.5296","4143651","10780","10630","10700","10770"],["24/05/2021","0.28","10678.1912","5037129","10870","10600","10760","10800"],["25/05/2021","-2.78","10381.5748","2798938","10730","10490","10600","10500"],["26/05/2021","-0.29","10351.9132","5912536","10500","10230","10500","10470"],["27/05/2021","0.76","10431.0109","4176229","10660","10470","10620","10550"],["30/05/2021","-0.38","10391.462","851811","10540","10350","10350","10510"],["31/05/2021","-0.57","10332.1387","2924454","10480","10310","10510","10450"],["01/06/2021","-1.91","10134.3944","2862646","10480","10250","10350","10250"],["02/06/2021","2.15","10351.9132","8633771","10470","10200","10350","10470"],["03/06/2021","-0.67","10282.7027","7662473","10470","10110","10470","10400"],["06/06/2021","3.85","10678.1912","2496240","10800","10630","10700","10800"],["07/06/2021","-0.19","10658.4168","2335989","10830","10650","10800","10780"],["08/06/2021","1.3","10796.8378","3650635","10920","10710","10780","10920"],["09/06/2021","0.27","10826.4994","3778189","10980","10850","10980","10950"],["10/06/2021","-0.82","10737.5145","2593698","10870","10640","10760","10860"],["13/06/2021","0.92","10836.3866","1077385","10980","10750","10860","10960"],["14/06/2021","0","10836.3866","1849618","11050","10870","10960","10960"],["15/06/2021","-0.64","10767.1761","3057904","11030","10800","10960","10890"],["16/06/2021","-0.37","10727.6273","3611305","10870","10730","10860","10850"],["17/06/2021","1.2","10856.1611","2979783","10990","10800","10850","10980"],["20/06/2021","-0.73","10777.0634","1404289","10980","10800","10950","10900"],["21/06/2021","1.47","10935.2588","5670387","11100","10880","10900","11060"],["22/06/2021","5.52","11538.3788","7472705","11670","11300","11300","11670"],["23/06/2021","-1.89","11320.8601","4100105","11500","11330","11500","11450"],["24/06/2021","-0.09","11310.9729","2420470","11490","11310","11450","11440"],["27/06/2021","-1.66","11123.1159","1541707","11470","11100","11450","11250"],["28/06/2021","2.4","11390.0706","1466591","11550","11300","11250","11520"],["29/06/2021","-0.52","11330.7473","1446598","11520","11400","11520","11460"],["30/06/2021","-4.45","10826.4994","14849116","11460","10900","11460","10950"],["01/07/2021","-1.1","10707.8529","4399603","11200","10720","10950","10830"],["04/07/2021","0.46","10757.2889","589126","10910","10810","10830","10880"],["05/07/2021","0.28","10786.9506","932291","10980","10710","10880","10910"],["06/07/2021","-0.37","10747.4017","1596660","10980","10780","10910","10870"],["07/07/2021","0.83","10836.3866","1806383","11040","10850","10850","10960"],["08/07/2021","-1.28","10697.9656","5235463","10930","10550","10930","10820"],["11/07/2021","0.18","10717.7401","537749","10890","10740","10840","10840"],["12/07/2021","-0.37","10678.1912","3753485","10910","10570","10840","10800"],["13/07/2021","1.3","10816.6122","3379182","11000","10740","10800","10940"],["14/07/2021","-0.64","10747.4017","1834915","11080","10690","10940","10870"],["15/07/2021","-1.84","10549.6574","2605344","10840","10470","10840","10670"],["19/07/2021","-1.97","10342.0259","4181077","10640","10350","10640","10460"],["20/07/2021","0.48","10391.462","2326932","10700","10480","10500","10510"],["21/07/2021","1.33","10529.883","3234235","10860","10510","10510","10650"],["22/07/2021","0.09","10539.7702","2290858","10810","10590","10650","10660"],["25/07/2021","0.47","10589.2063","1334571","10810","10590","10610","10710"],["26/07/2021","-2.52","10322.2515","5194664","10650","10440","10610","10440"],["27/07/2021","-2.59","10055.2967","13087350","10350","9649","10350","10170"],["28/07/2021","2.56","10312.3643","3029046","10430","10110","10170","10430"],["29/07/2021","0.29","10342.0259","2224528","10530","10370","10500","10460"],["01/08/2021","1.53","10500.2214","1682425","10650","10420","10460","10620"],["02/08/2021","-0.75","10421.1237","2707950","10680","10420","10620","10540"],["03/08/2021","-2.66","10144.2817","2714046","10540","10110","10540","10260"],["04/08/2021","0.19","10164.0561","1595450","10390","10160","10260","10280"],["05/08/2021","-0.39","10124.5072","5514719","10370","10130","10280","10240"],["08/08/2021","0.1","10134.3944","1067550","10330","10220","10240","10250"],["09/08/2021","0","10134.3944","3392993","10270","10140","10250","10250"],["10/08/2021","-0.49","10084.9584","4640935","10280","10130","10250","10200"],["11/08/2021","-1.28","9955.7718","3545880","10140","9960","10140","10020"],["12/08/2021","3.69","10323.4001","3726497","10390","10030","10020","10390"],["15/08/2021","0.1","10333.336","1277649","10500","10290","10390","10400"],["16/08/2021","-0.29","10303.5283","3086998","10490","10290","10300","10370"],["17/08/2021","-0.1","10293.5924","3691518","10440","10210","10310","10360"],["18/08/2021","1.83","10482.3745","2553780","10560","10360","10360","10550"],["19/08/2021","-0.47","10432.695","2465270","10590","10360","10550","10500"],["22/08/2021","-0.76","10353.2078","1618620","10520","10420","10500","10420"],["23/08/2021","1.06","10462.5027","3119649","10550","10400","10420","10530"],["24/08/2021","-0.09","10452.5668","2071146","10580","10410","10530","10520"],["25/08/2021","-0.38","10412.8232","1961300","10550","10360","10520","10480"],["26/08/2021","0.38","10452.5668","4202509","10550","10410","10420","10520"],["29/08/2021","0.76","10532.054","899123","10640","10500","10520","10600"],["30/08/2021","-0.47","10482.3745","2123772","10620","10450","10600","10550"],["31/08/2021","-1.42","10333.336","5111129","10440","10250","10420","10400"],["01/09/2021","-1.06","10224.0411","7224496","10450","10030","10400","10290"],["02/09/2021","1.55","10383.0155","3771241","10450","10300","10420","10450"],["05/09/2021","1.72","10561.8617","1419343","10630","10450","10580","10630"],["09/09/2021","-2.07","10343.2719","2852289","10620","10380","10530","10410"],["12/09/2021","-2.5","10084.9385","2512073","10190","10000","10000","10150"],["13/09/2021","-0.2","10065.0667","3259696","10280","10060","10280","10130"],["14/09/2021","0.79","10144.5539","3016766","10300","10200","10250","10210"],["19/09/2021","2.25","10373.0796","1509701","10460","10300","10390","10440"],["22/09/2021","-1.92","10174.3616","1497210","10420","10240","10300","10240"],["23/09/2021","1.37","10313.4642","3077202","10430","10240","10240","10380"],["26/09/2021","2.22","10541.9899","1002586","10680","10550","10680","10610"],["29/09/2021","-0.75","10462.5027","2546708","10610","10440","10610","10530"],["30/09/2021","-0.09","10452.5668","3605869","10690","10520","10530","10520"],["03/10/2021","0","10452.5668","563087","10700","10500","10520","10520"],["04/10/2021","-1.14","10333.336","2199112","10710","10400","10710","10400"],["05/10/2021","2.79","10621.4771","3192915","10690","10450","10400","10690"],["06/10/2021","-2.25","10383.0155","3441973","10680","10370","10690","10450"],["07/10/2021","2.2","10611.5412","6899904","10700","10450","10450","10680"],["10/10/2021","0","10611.5412","798808","10710","10580","10680","10680"],["11/10/2021","2.15","10840.0669","5982772","10910","10600","10680","10910"],["12/10/2021","0.37","10879.8105","8336878","11030","10670","10720","10950"],["13/10/2021","1.46","11038.7849","8432096","11150","10850","10950","11110"],["14/10/2021","6.93","11803.8492","15757434","12180","11530","11570","11880"],["17/10/2021","-2.78","11475.9645","2427735","11880","11480","11880","11550"],["18/10/2021","0.52","11535.5799","5348441","11810","11440","11590","11610"],["19/10/2021","-1.03","11416.3491","4466492","11540","11360","11500","11490"],["20/10/2021","1.04","11535.5799","3678469","11660","11400","11400","11610"],["21/10/2021","-0.95","11426.285","5546590","11580","11420","11510","11500"],["24/10/2021","-5.83","10760.5797","2777343","10970","10830","10900","10830"],["25/10/2021","2.12","10989.1054","4545370","11090","10830","10870","11060"],["26/10/2021","-0.45","10939.4259","11975073","11150","10800","11100","11010"],["27/10/2021","-1.45","10780.4515","3118284","11010","10770","11010","10850"],["28/10/2021","1.38","10929.49","2182683","11040","10780","10850","11000"],["31/10/2021","1.55","11098.4003","852434","11200","11090","11180","11170"],["01/11/2021","0","11098.4003","4270646","11320","11100","11170","11170"],["02/11/2021","0.36","11138.1439","8212068","11290","11020","11030","11210"],["03/11/2021","0.36","11177.8875","2877737","11250","11070","11210","11250"],["04/11/2021","-0.27","11148.0798","8179329","11470","11220","11250","11220"],["07/11/2021","-0.53","11088.4644","912704","11220","11130","11220","11160"],["08/11/2021","-0.36","11048.7208","2679234","11210","11090","11100","11120"],["09/11/2021","-0.99","10939.4259","1862272","11070","10900","11000","11010"],["10/11/2021","0.73","11018.9131","1615459","11090","10860","11010","11090"],["11/11/2021","2.34","11277.2465","2199144","11350","11000","11090","11350"],["14/11/2021","-0.53","11217.6311","1227772","11350","11210","11210","11290"],["15/11/2021","-0.8","11128.208","3589298","11400","11150","11290","11200"],["16/11/2021","1.25","11267.3106","2260435","11370","11200","11200","11340"],["17/11/2021","-0.62","11197.7593","2123200","11440","11130","11340","11270"],["18/11/2021","0.09","11207.6952","1876008","11460","11240","11300","11280"],["21/11/2021","-1.24","11068.5926","537181","11280","11100","11280","11140"],["22/11/2021","1.17","11197.7593","3516665","11270","11090","11140","11270"],["23/11/2021","-0.89","11098.4003","1946223","11270","11040","11060","11170"],["24/11/2021","-1.34","10949.3618","3446070","11270","10960","11100","11020"],["25/11/2021","0.09","10959.2977","1691744","11140","11010","11140","11030"],["28/11/2021","2.09","11187.8234","2552419","11290","10920","10950","11260"],["29/11/2021","-0.36","11148.0798","2322344","11260","11110","11260","11220"],["30/11/2021","-2.05","10919.5541","2984208","11220","10980","11220","10990"],["01/12/2021","0.36","10959.2977","986856","11190","10900","10900","11030"],["02/12/2021","-2.18","10720.8361","5202392","10900","10670","10900","10790"],["05/12/2021","0.65","10790.3874","777321","10900","10690","10790","10860"],["06/12/2021","0.46","10840.0669","4639420","11030","10750","10860","10910"],["07/12/2021","1.65","11018.9131","2854153","11210","10910","10910","11090"],["08/12/2021","0","11018.9131","1936813","11200","10960","10960","11090"],["09/12/2021","-0.36","10979.1695","1511502","11100","11000","11090","11050"],["12/12/2021","0.81","11068.5926","427361","11150","11040","11050","11140"],["13/12/2021","-0.18","11048.7208","1658098","11180","11020","11140","11120"],["14/12/2021","-1.8","10850.0028","2290034","11120","10770","11120","10920"],["15/12/2021","-1.28","10710.9002","5215461","10970","10690","10920","10780"],["16/12/2021","1.11","10830.131","2320095","11040","10900","10900","10900"],["19/12/2021","-0.09","10820.1951","1567611","10900","10700","10700","10890"],["20/12/2021","-2.66","10532.054","3481145","10710","10560","10600","10600"],["21/12/2021","4.25","10979.1695","2428416","11050","10600","10600","11050"],["22/12/2021","-1.45","10820.1951","1791527","11050","10840","11050","10890"],["23/12/2021","-0.28","10790.3874","2502157","10950","10800","10890","10860"],["26/12/2021","-1.1","10671.1566","1259733","10860","10740","10860","10740"],["27/12/2021","0.47","10720.8361","1369974","10820","10700","10740","10790"],["28/12/2021","-0.83","10631.413","3356868","10970","10660","10790","10700"],["29/12/2021","1.87","10830.131","1665688","10900","10690","10780","10900"],["30/12/2021","-0.28","10800.3233","1987506","10970","10810","10850","10870"],["02/01/2022","1.84","10999.0413","2060854","11170","10870","10870","11070"],["03/01/2022","-0.27","10969.2336","8687990","11160","10900","11070","11040"],["04/01/2022","-1.81","10770.5156","5194017","11120","10810","11040","10840"],["05/01/2022","-2.03","10551.9258","5251180","10720","10480","10600","10620"],["06/01/2022","-2.45","10293.5924","4632413","10550","10360","10450","10360"],["09/01/2022","0.58","10353.2078","783481","10560","10360","10360","10420"],["10/01/2022","-0.1","10343.2719","3185166","10530","10380","10420","10410"],["11/01/2022","2.21","10571.7976","2409582","10690","10410","10410","10640"],["12/01/2022","-0.85","10482.3745","2232013","10650","10510","10640","10550"],["13/01/2022","0.66","10551.9258","2083975","10670","10520","10550","10620"],["16/01/2022","-3.2","10214.1052","2439483","10400","10180","10300","10280"],["17/01/2022","0.88","10303.5283","2249562","10430","10230","10280","10370"],["18/01/2022","-3.9","9902.1179","3453571","10250","9906","10210","9966"],["19/01/2022","-1.46","9757.0538","2691170","9917","9712","9836","9820"],["20/01/2022","-0.03","9754.073","2808249","9999","9625","9820","9817"],["23/01/2022","-5.85","9183.7524","3621354","9318","9210","9210","9243"],["24/01/2022","-3.01","8907.5344","4817487","9308","8965","9243","8965"],["25/01/2022","1.06","9001.9254","2619155","9349","8965","8965","9060"],["26/01/2022","3.1","9281.1242","2174900","9450","9060","9060","9341"],["27/01/2022","-1.06","9182.7588","5077652","9496","9008","9060","9242"],["30/01/2022","-0.77","9112.2139","3116231","9205","8980","9106","9171"],["31/01/2022","1.3","9230.4511","4707491","9345","9084","9171","9290"],["01/02/2022","3.93","9593.1115","11887893","9700","9058","9599","9655"],["02/02/2022","-6.27","8991.9895","6750057","9680","9001","9655","9050"],["03/02/2022","-3.02","8720.7394","15207982","8890","8600","8890","8777"],["06/02/2022","-0.67","8662.1176","2141931","8777","8600","8777","8718"],["07/02/2022","1.56","8797.2459","7147225","8990","8651","8730","8854"],["08/02/2022","-0.84","8723.7202","8573065","8829","8705","8800","8780"],["09/02/2022","0.15","8736.6369","2771481","8916","8746","8780","8793"],["10/02/2022","3.5","9042.6626","3027173","9120","8811","8824","9101"],["13/02/2022","-2.46","8820.0984","1768052","9004","8877","9001","8877"],["14/02/2022","3.64","9141.028","3765921","9200","8875","8900","9200"],["15/02/2022","-0.65","9082","4237760","9242","9012","9141","9082"],["16/02/2022","-1.01","8990","1889478","9178","8975","9173","8990"],["17/02/2022","-0.18","8974","3335613","9120","8876","9070","8974"],["20/02/2022","0.84","9049","1745559","9106","8921","8955","9049"],["21/02/2022","-2.19","8851","2636679","9100","8849","9049","8851"],["22/02/2022","0.58","8902","3792726","8939","8794","8851","8902"],["23/02/2022","1.37","9024","1723990","9115","8939","8939","9024"],["24/02/2022","-3.42","8715","6156360","9024","8503","9024","8715"],["27/02/2022","4.98","9149","1793735","9229","9100","9229","9149"],["28/02/2022","-1.14","9045","4877816","9157","8989","9149","9045"],["01/03/2022","-0.25","9022","6602487","9113","8851","9045","9022"],["02/03/2022","-0.13","9010","2528014","9108","8860","9022","9010"],["03/03/2022","1.9","9181","2009736","9181","9028","9010","9181"],["06/03/2022","-2.56","8946","1352647","9181","8896","9181","8946"],["07/03/2022","-1.42","8819","7608675","8938","8689","8802","8819"],["08/03/2022","0.15","8832","2950586","8928","8612","8695","8832"],["09/03/2022","1.78","8989","1916694","9004","8818","8832","8989"],["10/03/2022","-0.85","8913","2228681","9050","8842","9050","8913"],["13/03/2022","-3.33","8616","1287082","8640","8562","8618","8616"],["14/03/2022","-2.32","8416","2558092","8800","8416","8717","8416"],["15/03/2022","1.95","8580","2663170","8580","8323","8416","8580"],["16/03/2022","2.02","8753","2074229","8753","8550","8580","8753"],["20/03/2022","1.58","8891","788103","8929","8688","8875","8891"],["21/03/2022","-2.23","8693","2929373","8880","8631","8880","8693"],["22/03/2022","2.5","8910","2070962","8933","8700","8700","8910"],["23/03/2022","-1.1","8812","9940879","8910","8645","8910","8812"],["24/03/2022","-2.05","8631","1028242","8766","8631","8812","8631"],["27/03/2022","-2.49","8416","1358520","8570","8390","8570","8416"],["28/03/2022","0.67","8472","1541399","8482","8411","8420","8472"],["29/03/2022","-0.24","8452","3011833","8499","8338","8390","8452"],["30/03/2022","-1.31","8341","3700918","8420","8249","8340","8341"],["31/03/2022","-3.25","8070","3766750","8251","8070","8251","8070"],["03/04/2022","-0.5","8030","1797746","8140","8010","8070","8030"],["04/04/2022","0.82","8096","2526902","8139","8050","8030","8096"],["05/04/2022","2.96","8336","3236902","8550","8280","8400","8336"],["06/04/2022","-1.94","8174","1348820","8336","8100","8336","8174"],["07/04/2022","-0.94","8097","3294287","8250","8097","8174","8097"],["10/04/2022","0.52","8139","1356605","8139","7967","8050","8139"],["11/04/2022","-1.03","8055","3676608","8108","7960","8056","8055"],["12/04/2022","0.63","8106","3034772","8153","7959","8055","8106"],["13/04/2022","0.01","8107","2266992","8107","7976","8106","8107"],["14/04/2022","-1.13","8015","4179828","8299","7984","8160","8015"],["17/04/2022","0.49","8054","251793","8101","8015","8015","8054"],["18/04/2022","1.04","8138","771968","8148","8044","8054","8138"],["19/04/2022","-0.95","8061","756300","8137","8003","8137","8061"],["20/04/2022","0.72","8119","1067661","8200","8024","8024","8119"],["24/04/2022","-1.82","7971","942354","8031","7850","7984","7971"],["25/04/2022","-0.34","7944","4274584","8255","7840","7900","7944"],["26/04/2022","-1.62","7815","1856354","8034","7779","7984","7815"],["27/04/2022","-2.56","7615","2856310","7821","7563","7770","7615"],["28/04/2022","3.34","7869","8105800","7869","7615","7615","7869"],["01/05/2022","1.92","8020","955895","8050","7793","7793","8020"],["02/05/2022","-3.37","7750","11057332","8020","7380","8020","7750"],["03/05/2022","-5.2","7347","6917363","7440","7066","7380","7347"],["08/05/2022","2.71","7546","1969497","7546","7397","7480","7546"],["09/05/2022","-2.08","7389","6412115","7546","7251","7356","7389"],["10/05/2022","0.42","7420","8089702","7660","7377","7389","7420"],["11/05/2022","-2.96","7200","2296950","7494","7180","7310","7200"],["12/05/2022","-3.33","6960","3822505","7021","6789","6951","6960"],["15/05/2022","-1.15","6880","1446994","7098","6811","6999","6880"],["16/05/2022","0.9","6942","1334110","6964","6775","6900","6942"],["17/05/2022","3.36","7175","3144195","7382","7129","7129","7175"],["18/05/2022","3.79","7447","3217213","7538","7175","7175","7447"],["19/05/2022","-3.32","7200","5415869","7447","7016","7447","7200"],["22/05/2022","-0.61","7156","1864712","7200","7091","7200","7156"],["23/05/2022","0.61","7200","1977176","7255","7069","7156","7200"],["24/05/2022","1.44","7304","3362978","7350","7118","7200","7304"],["25/05/2022","2.9","7516","2811662","7520","7388","7450","7516"],["26/05/2022","2.43","7699","3584855","7762","7385","7516","7699"],["29/05/2022","-0.92","7628","2101927","7699","7505","7699","7628"],["30/05/2022","-0.26","7608","2196710","7690","7554","7690","7608"],["31/05/2022","0.7","7661","3579881","7661","7451","7625","7661"],["01/06/2022","0.16","7673","2450548","7711","7550","7661","7673"],["02/06/2022","-0.35","7646","6268999","7754","7579","7673","7646"],["06/06/2022","3.62","7923","3381383","7959","7727","7800","7923"],["07/06/2022","-0.97","7846","4452898","7925","7777","7923","7846"],["08/06/2022","1.87","7993","2281793","8008","7912","7937","7993"],["09/06/2022","-1.23","7895","3008624","8000","7895","7993","7895"],["12/06/2022","-3.93","7585","1197663","7775","7575","7775","7585"],["13/06/2022","-0.71","7531","3044229","7699","7452","7500","7531"],["14/06/2022","-2.07","7375","4173122","7500","7284","7500","7375"],["15/06/2022","-0.54","7335","4192378","7494","7280","7375","7335"],["16/06/2022","-1.02","7260","8059118","7523","7260","7410","7260"],["19/06/2022","1.25","7351","1386398","7386","7159","7260","7351"],["20/06/2022","1.13","7434","1969045","7505","7309","7351","7434"],["21/06/2022","-0.46","7400","3735063","7560","7372","7434","7400"],["22/06/2022","0.49","7436","1768791","7498","7343","7400","7436"],["23/06/2022","1.94","7580","1342328","7662","7436","7436","7580"],["26/06/2022","1.23","7673","1496527","7673","7544","7580","7673"],["27/06/2022","-0.42","7641","1817556","7734","7583","7673","7641"],["28/06/2022","1.79","7778","1589311","7880","7699","7641","7778"],["29/06/2022","-1.21","7684","1456958","7718","7600","7600","7684"],["30/06/2022","-0.92","7613","2340191","7684","7515","7684","7613"],["03/07/2022","3.03","7844","518197","7869","7747","7824","7844"],["04/07/2022","-0.56","7800","833857","7844","7700","7844","7800"],["05/07/2022","-1.21","7706","647876","7800","7692","7800","7706"],["06/07/2022","2.5","7899","2547783","7915","7749","7834","7899"],["07/07/2022","1.16","7991","3562728","7991","7783","7899","7991"],["10/07/2022","-0.09","7984","941985","8006","7872","7991","7984"],["11/07/2022","-2.3","7800","1326834","8000","7800","7984","7800"],["12/07/2022","-0.47","7763","1647210","7891","7761","7800","7763"],["13/07/2022","-1.55","7643","1906469","7816","7610","7763","7643"],["14/07/2022","0.9","7712","1316047","7839","7643","7643","7712"],["17/07/2022","0.74","7769","278244","7779","7712","7712","7769"],["18/07/2022","-0.55","7726","1321109","7855","7687","7769","7726"],["19/07/2022","-0.8","7664","841018","7726","7602","7726","7664"],["20/07/2022","3.29","7916","1305356","7938","7679","7664","7916"],["21/07/2022","3.21","8170","1369317","8178","7916","7916","8170"],["24/07/2022","-0.01","8169","647776","8200","8112","8190","8169"],["25/07/2022","0.07","8175","1565192","8228","8167","8169","8175"],["26/07/2022","-0.62","8124","1421971","8195","8093","8175","8124"],["27/07/2022","-1.58","7996","893819","8124","7950","8124","7996"],["28/07/2022","2.43","8190","1406518","8190","8077","8124","8190"],["31/07/2022","1.05","8276","676050","8286","8237","8260","8276"],["01/08/2022","-1.67","8138","2419282","8326","8058","8276","8138"],["02/08/2022","-8.54","7443","5082435","8138","7290","8138","7443"],["03/08/2022","-0.01","7442","2084826","7565","7434","7505","7442"],["04/08/2022","-2.32","7269","4848009","7405","7269","7405","7269"],["08/08/2022","2.43","7446","1386387","7446","7269","7269","7446"],["09/08/2022","-3.76","7166","1775541","7446","7165","7446","7166"],["10/08/2022","0.71","7217","1813114","7254","7037","7159","7217"],["11/08/2022","3.78","7490","1573753","7490","7320","7320","7490"],["14/08/2022","-1.19","7401","1189212","7490","7398","7490","7401"],["15/08/2022","0.69","7452","1198450","7481","7312","7401","7452"],["16/08/2022","-0.98","7379","1109109","7475","7300","7452","7379"],["17/08/2022","-0.29","7299","1747436","7480","7200","7320","7299"],["18/08/2022","2.29","7466","1635873","7480","7311","7314","7466"],["21/08/2022","1.14","7551","925862","7567","7466","7466","7551"],["22/08/2022","-0.6","7506","1598724","7551","7408","7551","7506"],["23/08/2022","-1.67","7381","1650722","7506","7285","7506","7381"],["24/08/2022","0.83","7442","1536883","7461","7370","7381","7442"],["25/08/2022","0.73","7496","1244407","7540","7440","7442","7496"],["28/08/2022","-2.16","7334","1002378","7424","7300","7300","7334"],["29/08/2022","0.76","7390","1222150","7403","7319","7334","7390"],["30/08/2022","0.7","7442","1381783","7452","7255","7390","7442"],["31/08/2022","0.05","7446","4658747","7540","7439","7442","7446"],["01/09/2022","-0.03","7444","3965553","7444","7365","7446","7444"],["04/09/2022","1.6","7563","504995","7579","7444","7444","7563"],["05/09/2022","-0.19","7549","516083","7575","7508","7563","7549"],["06/09/2022","-1.03","7471","557715","7690","7445","7549","7471"],["07/09/2022","0.7","7523","1164994","7557","7368","7471","7523"],["08/09/2022","1.09","7605","1058606","7690","7517","7690","7605"],["11/09/2022","0.91","7674","2066391","7786","7652","7690","7674"],["12/09/2022","3.99","7980","1551584","7980","7674","7674","7980"],["13/09/2022","-4.34","7634","888277","7980","7620","7980","7634"],["14/09/2022","-0.63","7586","2106997","7634","7485","7634","7586"],["15/09/2022","0.65","7635","1577408","7667","7531","7586","7635"],["18/09/2022","-1.78","7499","731487","7633","7421","7486","7499"],["19/09/2022","0","7499","2944162","7525","7377","7442","7499"],["20/09/2022","0.52","7538","942542","7571","7435","7499","7538"],["21/09/2022","1.05","7617","1591165","7666","7538","7538","7617"],["22/09/2022","-1.58","7497","1154695","7630","7456","7617","7497"],["28/09/2022","1.12","7581","2547637","7673","7315","7315","7581"],["29/09/2022","1.75","7714","2942500","7723","7509","7581","7714"],["02/10/2022","-0.45","7679","2550847","7790","7563","7714","7679"],["03/10/2022","1.91","7826","2916382","7905","7653","7679","7826"],["06/10/2022","-2.4","7638","6313870","7836","7613","7826","7638"],["12/10/2022","-2.25","6875","1599014","7033","6820","7033","6875"],["13/10/2022","-2.84","6680","853778","6801","6670","6801","6680"],["18/10/2022","4.22","6962","1765831","6993","6733","6800","6962"],["19/10/2022","0.65","7007","1549843","7007","6872","6962","7007"],["20/10/2022","-0.97","6939","1303294","7007","6792","7007","6939"],["23/10/2022","-1.64","6825","600491","6939","6806","6939","6825"],["24/10/2022","2.11","6969","3117645","7015","6776","6849","6969"],["25/10/2022","2.83","7166","1051879","7217","6968","6969","7166"],["26/10/2022","0.17","7178","1013542","7207","7131","7166","7178"],["27/10/2022","1.8","7307","1694290","7324","7073","7178","7307"],["30/10/2022","-1.19","7220","420748","7307","7212","7307","7220"],["31/10/2022","-0.17","7208","810511","7252","7075","7220","7208"],["02/11/2022","-5.63","6802","5175697","6999","6470","6960","6802"],["03/11/2022","-1.23","6718","4441686","6720","6421","6600","6718"],["06/11/2022","-1.19","6638","752467","6709","6605","6709","6638"],["07/11/2022","-3.59","6400","2323637","6638","6400","6638","6400"],["08/11/2022","3.42","6619","2606099","6626","6445","6626","6619"],["09/11/2022","3.19","6830","2309505","6830","6680","6680","6830"],["10/11/2022","3.51","7070","2059886","7100","6742","6830","7070"],["13/11/2022","-3.82","6800","2108783","7000","6786","7000","6800"],["14/11/2022","2.41","6964","1437595","6964","6737","6800","6964"],["15/11/2022","1.51","7069","1389749","7218","6964","6964","7069"],["16/11/2022","-0.96","7001","902553","7169","6980","7069","7001"],["17/11/2022","0.44","7032","1100709","7049","6891","7001","7032"],["20/11/2022","1.66","7149","715968","7204","7032","7032","7149"],["21/11/2022","-2.42","6976","2069501","7149","6966","7149","6976"],["22/11/2022","-2.61","6794","1359783","6976","6778","6976","6794"],["23/11/2022","0.13","6803","1532288","6844","6688","6794","6803"],["24/11/2022","-0.82","6747","599907","6865","6700","6865","6747"],["27/11/2022","-0.96","6682","320973","6747","6650","6747","6682"],["28/11/2022","-0.78","6630","1616136","6683","6528","6650","6630"],["29/11/2022","-1.42","6536","1226131","6695","6536","6630","6536"],["30/11/2022","-3.61","6300","2089980","6429","6245","6380","6300"],["01/12/2022","4.52","6585","2786340","6633","6480","6516","6585"],["04/12/2022","0.9","6644","437884","6671","6523","6585","6644"],["05/12/2022","0.23","6659","1153538","6697","6534","6644","6659"],["06/12/2022","-2.06","6522","942993","6720","6522","6650","6522"],["07/12/2022","-3.68","6282","1878789","6400","6246","6300","6282"],["08/12/2022","-1.89","6163","1637378","6200","6073","6200","6163"],["11/12/2022","0.18","6174","287396","6188","6129","6163","6174"],["12/12/2022","3.66","6400","1725516","6400","6151","6174","6400"],["13/12/2022","1.27","6481","1646103","6600","6363","6400","6481"],["14/12/2022","-3.97","6224","1492759","6297","6137","6481","6224"],["15/12/2022","-3.34","6016","1689076","6104","6000","6097","6016"],["18/12/2022","-1.75","5911","1126629","5984","5856","5900","5911"],["19/12/2022","-0.83","5862","1822923","5968","5816","5911","5862"],["20/12/2022","1.83","5969","2378044","6100","5802","5862","5969"],["21/12/2022","1.71","6071","1627688","6130","5996","6026","6071"],["22/12/2022","-2.17","5939","1647888","6070","5909","5940","5939"],["25/12/2022","3.7","6159","935100","6167","6097","5939","6159"],["26/12/2022","-0.13","6151","1416849","6230","6106","6159","6151"],["27/12/2022","1.02","6214","1121570","6282","6117","6282","6214"],["28/12/2022","0.42","6240","2041711","6335","6120","6335","6240"],["29/12/2022","-0.42","6214","2450807","6240","6090","6240","6214"],["01/01/2023","-0.02","6213","722008","6311","6195","6214","6213"],["02/01/2023","-0.23","6199","1302695","6261","6194","6215","6199"],["03/01/2023","0.9","6255","6504528","6332","6060","6199","6255"],["04/01/2023","-0.34","6234","1282271","6289","6161","6255","6234"],["05/01/2023","-0.87","6180","9822302","6282","6104","6234","6180"],["08/01/2023","0.08","6185","621080","6270","6164","6180","6185"],["09/01/2023","5.09","6500","4307308","6500","6183","6185","6500"],["10/01/2023","-1.92","6375","3468339","6500","6365","6500","6375"],["11/01/2023","-1.33","6290","874630","6402","6243","6375","6290"],["12/01/2023","0.68","6333","1686340","6384","6244","6290","6333"],["15/01/2023","0.81","6384","498145","6384","6355","6333","6384"],["16/01/2023","0.6","6422","760759","6438","6384","6384","6422"],["17/01/2023","1.98","6549","2112916","6572","6367","6422","6549"],["18/01/2023","-1.71","6437","2276706","6549","6420","6549","6437"],["19/01/2023","-0.65","6395","1342681","6403","6265","6400","6395"],["22/01/2023","-0.17","6384","623025","6395","6370","6395","6384"],["23/01/2023","2.26","6528","2359332","6528","6355","6384","6528"],["24/01/2023","0.37","6552","3842701","6740","6444","6528","6552"],["25/01/2023","-2.75","6372","2067565","6552","6372","6552","6372"],["26/01/2023","1.65","6477","2397503","6611","6441","6450","6477"],["29/01/2023","-1.67","6369","1426570","6560","6347","6560","6369"],["30/01/2023","0.74","6416","2748720","6538","6331","6369","6416"],["31/01/2023","3.71","6654","3178321","6654","6428","6550","6654"],["01/02/2023","3.02","6855","3362318","6900","6648","6648","6855"],["02/02/2023","1.08","6929","7045248","6929","6764","6855","6929"],["05/02/2023","-0.01","6928","683790","7001","6910","6929","6928"],["06/02/2023","-1.13","6850","2939089","6930","6830","6830","6850"],["07/02/2023","-9.46","6202","13568017","6840","6070","6840","6202"],["08/02/2023","0.87","6256","4071922","6378","6180","6275","6256"],["09/02/2023","0.05","6259","1980563","6380","6215","6256","6259"],["12/02/2023","-1.95","6137","994986","6259","6075","6259","6137"],["13/02/2023","0.7","6180","1415747","6322","6136","6137","6180"],["14/02/2023","0.16","6190","2481126","6237","6122","6180","6190"],["15/02/2023","0.69","6233","1210206","6286","6100","6190","6233"],["16/02/2023","-1.19","6159","1294330","6266","6138","6233","6159"],["19/02/2023","-0.65","6119","800152","6200","6100","6159","6119"],["20/02/2023","0.41","6144","1443768","6160","6081","6119","6144"],["21/02/2023","3.45","6290","5453511","6369","6065","6080","6290"],["22/02/2023","-2.13","6156","3220062","6290","6132","6187","6156"],["23/02/2023","-1.02","6093","2625360","6178","5992","6128","6093"],["26/02/2023","-4.15","5840","1451292","5933","5840","5921","5840"],["27/02/2023","2.74","6000","4707429","6129","5840","5840","6000"],["28/02/2023","0","6000","3850091","6000","5830","5922","6000"],["01/03/2023","-0.2","5988","2806145","6000","5877","6000","5988"],["02/03/2023","-1.19","5917","3739147","5917","5812","5879","5917"],["05/03/2023","0.44","5943","318987","5960","5892","5917","5943"],["06/03/2023","1.73","6046","2902021","6050","5860","5860","6046"],["08/03/2023","-4.83","5754","2064218","6046","5737","6046","5754"],["09/03/2023","-0.89","5703","2149514","5822","5692","5822","5703"],["12/03/2023","-4.31","5457","629798","5550","5325","5550","5457"],["13/03/2023","-4.82","5194","4477957","5467","5174","5457","5194"],["14/03/2023","1.04","5248","8340243","5314","5179","5194","5248"],["15/03/2023","-1.51","5169","2320962","5248","5073","5248","5169"],["16/03/2023","2.77","5312","1530688","5312","5095","5305","5312"],["19/03/2023","-0.19","5302","452942","5337","5270","5312","5302"],["20/03/2023","-0.38","5282","1316886","5360","5263","5302","5282"],["21/03/2023","-0.32","5265","1493250","5335","5188","5282","5265"],["22/03/2023","0.11","5271","1386473","5350","5224","5265","5271"],["23/03/2023","-0.17","5262","1389257","5323","5201","5271","5262"],["26/03/2023","0.72","5300","506676","5326","5174","5262","5300"],["27/03/2023","-1.72","5209","2833531","5333","5204","5300","5209"],["28/03/2023","-1.19","5147","2626426","5202","5100","5202","5147"],["29/03/2023","2.2","5260","889808","5270","5147","5147","5260"],["30/03/2023","0.1","5265","1437657","5359","5240","5260","5265"],["02/04/2023","3.34","5441","914275","5449","5370","5370","5441"],["03/04/2023","-2","5332","845335","5441","5292","5441","5332"],["04/04/2023","-3.53","5144","2372870","5274","5128","5332","5144"],["09/04/2023","2.45","5270","643102","5270","5144","5144","5270"],["10/04/2023","-12.68","4602","4713399","4930","4417","4800","4602"],["13/04/2023","-11","4096","8939830","4155","4042","4150","4096"],["16/04/2023","-1.54","4033","654878","4069","4020","4050","4033"],["17/04/2023","-2.23","3943","4542284","4041","3876","4033","3943"],["18/04/2023","-3.73","3796","3330411","3916","3780","3916","3796"],["19/04/2023","-2.61","3697","3133413","3795","3657","3795","3697"],["20/04/2023","1.41","3749","1801115","3756","3697","3697","3749"],["23/04/2023","-2.08","3671","537393","3707","3661","3681","3671"],["24/04/2023","1.28","3718","1713028","3740","3658","3671","3718"],["27/04/2023","-2.53","3624","2300272","3735","3600","3735","3624"],["30/04/2023","4.97","3804","1345756","3820","3680","3680","3804"],["01/05/2023","0.87","3837","3099814","3878","3745","3755","3837"],["02/05/2023","-2.4","3745","2731025","3870","3726","3837","3745"],["03/05/2023","0.32","3757","1939818","3784","3688","3745","3757"],["04/05/2023","-2.05","3680","2572341","3704","3654","3685","3680"],["07/05/2023","-0.52","3661","1097523","3680","3634","3680","3661"],["08/05/2023","-0.82","3631","3189326","3688","3615","3661","3631"],["09/05/2023","-3.5","3504","6949780","3968","3499","3800","3504"],["10/05/2023","-1.31","3458","5948182","3645","3426","3600","3458"],["11/05/2023","-5.73","3260","6517229","3382","3250","3350","3260"],["14/05/2023","-5.98","3065","2662070","3098","3060","3091","3065"],["15/05/2023","-1.44","3021","3340412","3088","3004","3065","3021"],["16/05/2023","0.03","3022","2885641","3050","2988","3000","3022"],["17/05/2023","0.13","3026","2405399","3026","2955","2975","3026"],["18/05/2023","-0.69","3005","2388351","3030","2971","3026","3005"],["21/05/2023","4.99","3155","2282725","3194","3130","3150","3155"],["22/05/2023","-1.14","3119","4549200","3165","3010","3155","3119"],["23/05/2023","3.14","3217","3643691","3259","3197","3247","3217"],["24/05/2023","-3.98","3089","2504735","3217","3080","3217","3089"],["28/05/2023","2.56","3168","3608774","3265","3159","3243","3168"],["29/05/2023","-0.98","3137","3195554","3207","3100","3168","3137"],["30/05/2023","2.52","3216","3779790","3250","3137","3137","3216"],["31/05/2023","-3.45","3105","23681827","3237","3105","3216","3105"],["01/06/2023","5.64","3280","4539681","3280","3188","3200","3280"],["04/06/2023","4.73","3435","1221253","3442","3394","3426","3435"],["06/06/2023","-2.33","3308","2690961","3387","3244","3387","3308"],["07/06/2023","2.48","3390","1619255","3390","3272","3308","3390"],["08/06/2023","-0.86","3361","1213053","3400","3334","3390","3361"],["11/06/2023","-0.51","3344","203825","3397","3324","3361","3344"],["12/06/2023","2.57","3430","1378280","3436","3331","3400","3430"],["13/06/2023","-0.64","3408","1087300","3439","3395","3430","3408"],["14/06/2023","3.32","3521","1618923","3526","3445","3489","3521"],["15/06/2023","-2.02","3450","1993054","3497","3405","3475","3450"],["18/06/2023","-0.14","3445","540554","3459","3425","3450","3445"],["19/06/2023","0.46","3461","528150","3472","3418","3445","3461"],["20/06/2023","-1.21","3419","1126355","3500","3401","3461","3419"],["21/06/2023","-0.5","3402","2124551","3480","3353","3419","3402"],["22/06/2023","-2.03","3333","1501191","3420","3300","3350","3333"],["25/06/2023","-0.21","3326","388010","3350","3313","3333","3326"],["26/06/2023","1.14","3364","1044325","3379","3277","3326","3364"],["27/06/2023","-0.42","3350","387437","3369","3321","3364","3350"],["28/06/2023","-0.24","3342","692273","3370","3316","3350","3342"],["02/07/2023","-0.97","3358","1179951","3398","3325","3398","3358"],["03/07/2023","1.58","3411","976795","3429","3340","3358","3411"],["04/07/2023","-0.5","3394","319432","3417","3390","3411","3394"],["05/07/2023","0.21","3401","845590","3412","3375","3394","3401"],["06/07/2023","-1.09","3364","637012","3388","3330","3401","3364"],["09/07/2023","4.55","3517","1583261","3536","3500","3500","3517"],["10/07/2023","2.96","3621","1574790","3639","3503","3520","3621"],["11/07/2023","2.13","3698","880968","3709","3610","3621","3698"],["12/07/2023","1","3735","1121999","3750","3706","3750","3735"],["13/07/2023","-0.7","3709","1206690","3771","3680","3750","3709"],["16/07/2023","-3.42","3582","825479","3649","3562","3580","3582"],["17/07/2023","0.53","3601","428621","3620","3580","3582","3601"],["18/07/2023","3.36","3722","1029633","3732","3657","3660","3722"],["19/07/2023","-0.27","3712","1873795","3739","3673","3722","3712"],["20/07/2023","-2.86","3606","1217566","3722","3584","3712","3606"],["23/07/2023","-0.36","3593","679089","3654","3502","3606","3593"],["24/07/2023","-1.06","3555","1009705","3593","3504","3593","3555"],["25/07/2023","3.29","3672","2128288","3672","3555","3555","3672"],["26/07/2023","-0.05","3670","892666","3695","3625","3672","3670"],["30/07/2023","0.08","3673","668969","3694","3631","3670","3673"],["31/07/2023","2.18","3753","3203758","3767","3606","3673","3753"],["01/08/2023","12.9","4237","7981743","4397","3744","3754","4237"],["02/08/2023","-1.58","4170","3172824","4265","4149","4150","4170"],["03/08/2023","-1.58","4104","2302368","4197","4040","4197","4104"],["06/08/2023","1.92","4183","585818","4196","4105","4105","4183"],["07/08/2023","-3.11","4053","1702983","4226","4034","4183","4053"],["08/08/2023","1.04","4095","872290","4135","4081","4085","4095"],["09/08/2023","0.81","4128","2576644","4250","4110","4113","4128"],["10/08/2023","3.44","4270","1166044","4288","4137","4137","4270"],["13/08/2023","-1.69","4198","736711","4270","4174","4270","4198"],["14/08/2023","-1.98","4115","989836","4215","4100","4198","4115"],["15/08/2023","-0.7","4086","1170116","4180","4077","4115","4086"],["16/08/2023","0.61","4111","1109876","4128","4010","4068","4111"],["17/08/2023","0.3","4055","1061230","4069","3984","4043","4055"],["20/08/2023","1.8","4128","178827","4135","4101","4120","4128"],["21/08/2023","-0.19","4120","879489","4150","4100","4128","4120"],["22/08/2023","-3.67","3969","1244865","4021","3955","4007","3969"],["23/08/2023","0.25","3979","964180","4010","3945","3969","3979"],["24/08/2023","-0.3","3967","554978","3999","3951","3979","3967"],["27/08/2023","1.81","4039","339512","4043","3972","3972","4039"],["28/08/2023","0.45","4057","1209194","4077","4011","4039","4057"],["29/08/2023","-2.46","3957","1317085","4000","3939","4000","3957"],["30/08/2023","-0.73","3928","511279","3957","3913","3957","3928"],["31/08/2023","0.92","3964","10037284","4017","3923","3963","3964"],["03/09/2023","-0.48","3945","250498","3967","3933","3964","3945"],["04/09/2023","-0.56","3923","360736","3949","3919","3945","3923"],["05/09/2023","-0.05","3921","839478","3960","3921","3923","3921"],["06/09/2023","-0.87","3887","453015","3921","3873","3921","3887"],["07/09/2023","3.4","4019","1498256","4019","3970","3970","4019"],["10/09/2023","-4.9","3822","960339","3846","3818","3828","3822"],["11/09/2023","-1.57","3762","1333605","3853","3753","3822","3762"],["12/09/2023","3.83","3906","1984662","3911","3762","3762","3906"],["13/09/2023","1.69","3972","1514296","4006","3920","3920","3972"],["14/09/2023","0.45","3990","2305835","4043","3972","3972","3990"],["18/09/2023","-1.85","3916","339450","4007","3900","3990","3916"],["19/09/2023","1.25","3965","265206","3997","3916","3916","3965"],["20/09/2023","2.02","4045","672770","4078","3965","3965","4045"],["21/09/2023","-0.22","4036","919540","4080","4025","4045","4036"],["26/09/2023","-3.34","3901","1190195","4036","3848","4036","3901"],["27/09/2023","-2.92","3787","957215","3809","3745","3800","3787"],["28/09/2023","1.87","3858","882648","3862","3787","3787","3858"],["01/10/2023","0.57","3880","282277","3888","3803","3858","3880"],["02/10/2023","0.7","3907","417477","3917","3864","3880","3907"],["03/10/2023","1.33","3959","320054","3993","3938","3960","3959"],["04/10/2023","-2.53","3859","574849","3905","3845","3901","3859"],["05/10/2023","-1.14","3815","625364","3844","3787","3859","3815"],["08/10/2023","-5.85","3592","1360753","3701","3551","3700","3592"],["09/10/2023","6.43","3823","2081420","3847","3520","3600","3823"],["10/10/2023","-0.65","3798","1351739","3849","3726","3749","3798"],["11/10/2023","-1.29","3749","1133388","3861","3745","3798","3749"],["12/10/2023","-0.37","3735","799043","3828","3735","3749","3735"],["15/10/2023","-5.73","3521","833839","3592","3489","3592","3521"],["16/10/2023","-0.28","3511","1376328","3589","3484","3521","3511"],["17/10/2023","0.06","3513","1885310","3588","3489","3511","3513"],["18/10/2023","-1.82","3449","820984","3555","3422","3513","3449"],["19/10/2023","0.32","3460","995216","3503","3404","3449","3460"],["22/10/2023","-3.7","3332","505668","3460","3300","3460","3332"],["23/10/2023","-1.14","3294","1206083","3349","3249","3332","3294"],["24/10/2023","-3.19","3189","1227454","3294","3187","3294","3189"],["25/10/2023","-2.95","3095","891492","3189","3065","3189","3095"],["26/10/2023","-3.04","3001","1002927","3072","2990","3065","3001"],["29/10/2023","-1.27","2963","416225","3001","2932","3001","2963"],["30/10/2023","1.11","2996","1308009","3024","2942","2963","2996"],["31/10/2023","3.87","3112","1781076","3119","3030","3030","3112"],["01/11/2023","1.25","3151","1877170","3224","3120","3120","3151"],["02/11/2023","22.82","3870","14902086","3984","3363","3378","3870"],["05/11/2023","0.05","3872","1262763","3955","3844","3882","3872"],["06/11/2023","-1.86","3800","1625443","3938","3740","3920","3800"],["07/11/2023","1.63","3862","981093","3879","3770","3800","3862"],["08/11/2023","-3.94","3710","1244477","3862","3710","3862","3710"],["09/11/2023","1.81","3777","1143624","3880","3710","3710","3777"],["12/11/2023","-0.58","3755","399878","3820","3712","3777","3755"],["13/11/2023","0.45","3772","1141058","3805","3690","3721","3772"],["14/11/2023","3.53","3905","914088","3930","3772","3772","3905"],["15/11/2023","-0.03","3904","910833","3945","3875","3905","3904"],["16/11/2023","-1.74","3836","749565","4012","3782","3950","3836"],["19/11/2023","0.44","3853","456265","3858","3797","3836","3853"],["20/11/2023","2.31","3942","816181","3952","3824","3874","3942"],["21/11/2023","-0.36","3928","920679","3988","3910","3941","3928"],["22/11/2023","3.79","4077","802394","4083","3960","3990","4077"],["23/11/2023","-0.69","4049","419109","4070","4001","4001","4049"],["26/11/2023","1.38","4105","386531","4147","4047","4047","4105"],["27/11/2023","1.73","4176","2825193","4215","4071","4105","4176"],["28/11/2023","0.45","4195","1576086","4326","4144","4230","4195"],["29/11/2023","3.62","4347","1035014","4347","4267","4307","4347"],["30/11/2023","-2.39","4243","1184977","4270","4186","4250","4243"],["03/12/2023","-1.6","4175","248907","4228","4169","4243","4175"],["04/12/2023","0.46","4194","898447","4220","4101","4175","4194"],["05/12/2023","1.41","4253","977088","4259","4100","4194","4253"],["06/12/2023","1.67","4324","1384959","4336","4194","4194","4324"],["07/12/2023","2.8","4445","1782230","4445","4299","4349","4445"],["10/12/2023","-2.43","4337","1241224","4434","4316","4400","4337"],["11/12/2023","-0.95","4296","963274","4355","4277","4337","4296"],["12/12/2023","-0.88","4258","955838","4341","4227","4296","4258"],["13/12/2023","-2.18","4165","1213945","4258","4154","4258","4165"],["14/12/2023","5.52","4395","1660995","4408","4186","4186","4395"],["17/12/2023","1.64","4467","658969","4486","4400","4400","4467"],["18/12/2023","-1.9","4382","1257401","4488","4360","4467","4382"],["19/12/2023","0.59","4408","1780480","4474","4357","4390","4408"],["20/12/2023","-0.34","4393","787744","4442","4359","4408","4393"],["21/12/2023","-0.09","4389","958769","4400","4327","4393","4389"],["24/12/2023","0.16","4396","257325","4420","4337","4389","4396"],["25/12/2023","1.62","4467","521719","4469","4397","4420","4467"],["26/12/2023","-0.56","4442","913246","4466","4382","4460","4442"],["27/12/2023","-0.52","4419","1776963","4494","4397","4442","4419"],["28/12/2023","-0.18","4411","2691536","4456","4391","4456","4411"],["31/12/2023","-0.23","4401","974208","4430","4329","4411","4401"],["01/01/2024","1.34","4460","1229328","4460","4337","4401","4460"],["02/01/2024","-0.58","4434","1557772","4460","4350","4460","4434"],["03/01/2024","-2.64","4317","2222339","4389","4239","4343","4317"],["04/01/2024","-0.37","4301","2837419","4417","4228","4317","4301"],["07/01/2024","-0.67","4272","547842","4337","4231","4300","4272"],["08/01/2024","4.56","4467","2718649","4476","4225","4225","4467"],["09/01/2024","0.85","4505","1397049","4520","4419","4467","4505"],["10/01/2024","-1.09","4456","911709","4535","4430","4484","4456"],["11/01/2024","-1.23","4401","1293715","4557","4386","4456","4401"],["14/01/2024","-2.45","4293","571208","4406","4287","4401","4293"],["15/01/2024","1.44","4355","907572","4395","4281","4395","4355"],["16/01/2024","0.8","4390","1417112","4453","4342","4355","4390"],["17/01/2024","-0.71","4359","1166023","4413","4306","4390","4359"],["18/01/2024","0.62","4386","1602292","4446","4359","4359","4386"],["21/01/2024","1.25","4441","691995","4570","4436","4570","4441"],["22/01/2024","2.9","4570","1604583","4589","4441","4441","4570"],["23/01/2024","1.49","4638","1373376","4669","4533","4600","4638"],["24/01/2024","-3","4499","1616716","4593","4499","4580","4499"],["25/01/2024","0.91","4540","2482743","4545","4400","4488","4540"],["28/01/2024","-3","4404","2197284","4540","4404","4540","4404"],["29/01/2024","-0.23","4394","2223663","4449","4354","4404","4394"],["30/01/2024","-1.55","4326","3707120","4482","4314","4394","4326"],["31/01/2024","-4.18","4145","3897176","4299","4145","4270","4145"],["01/02/2024","-1.06","4101","32040252","4132","4020","4080","4101"],["04/02/2024","0.95","4140","3605872","4250","4128","4128","4140"],["05/02/2024","6.28","4400","5903336","4435","4140","4140","4400"],["06/02/2024","16.14","5110","11757444","5141","4429","4430","5110"],["07/02/2024","-0.8","5069","4874005","5286","5000","5057","5069"],["08/02/2024","1.01","5120","4985308","5212","4959","5030","5120"],["11/02/2024","-0.64","5087","959244","5139","5019","5069","5087"],["12/02/2024","-1.14","5029","1235605","5156","5007","5087","5029"],["13/02/2024","-1.29","4964","3060928","5099","4867","5029","4964"],["14/02/2024","0.32","4980","1966249","5055","4945","4964","4980"],["15/02/2024","0.54","5007","1273576","5069","4980","4980","5007"],["18/02/2024","-2.64","4875","1947676","4900","4820","4900","4875"],["19/02/2024","0.82","4915","1071887","4917","4847","4875","4915"],["20/02/2024","-0.12","4844","1730162","4949","4837","4850","4844"],["21/02/2024","0.62","4874","1487749","5033","4844","4844","4874"],["22/02/2024","0","4874","2293002","4887","4825","4874","4874"],["25/02/2024","-1.5","4801","937681","4822","4743","4874","4801"],["26/02/2024","-0.65","4770","1628156","4826","4714","4826","4770"],["28/02/2024","-1.01","4722","1348934","4867","4683","4780","4722"],["29/02/2024","3.22","4874","1582711","4903","4732","4799","4874"],["03/03/2024","2.46","4994","1238195","5083","4896","4896","4994"],["04/03/2024","-0.56","4966","1980730","5062","4950","4994","4966"],["05/03/2024","-2.01","4866","1502008","5016","4850","4966","4866"],["06/03/2024","0.27","4879","978861","4894","4834","4866","4879"],["07/03/2024","0.33","4895","684236","4959","4862","4879","4895"],["10/03/2024","-0.8","4856","206491","4895","4815","4895","4856"],["11/03/2024","-0.47","4833","1105821","4903","4801","4856","4833"],["12/03/2024","0.33","4849","1071565","4924","4833","4833","4849"],["13/03/2024","1.26","4910","1223282","4948","4777","4849","4910"],["14/03/2024","-4.48","4690","1925164","4910","4690","4910","4690"],["17/03/2024","-1.96","4598","707686","4640","4541","4640","4598"],["18/03/2024","1.33","4659","1348278","4704","4550","4610","4659"],["19/03/2024","1.91","4748","1176272","4765","4610","4695","4748"],["20/03/2024","2.99","4890","1246523","4890","4776","4748","4890"],["21/03/2024","-1.86","4799","2429158","5000","4752","4890","4799"],["25/03/2024","1.75","4883","2174185","4886","4724","4769","4883"],["26/03/2024","0.9","4927","1110147","4998","4890","4890","4927"],["27/03/2024","-2.88","4785","1546935","4913","4759","4909","4785"],["28/03/2024","1.3","4847","1854625","4889","4731","4889","4847"],["31/03/2024","0.41","4867","471663","4899","4785","4847","4867"],["01/04/2024","-1.29","4804","901120","4867","4743","4867","4804"],["02/04/2024","-1.48","4733","2159524","4744","4633","4744","4733"],["03/04/2024","0.32","4748","1724994","4770","4639","4728","4748"],["04/04/2024","-0.23","4737","1697347","4752","4642","4748","4737"],["07/04/2024","1.12","4790","385861","4790","4700","4737","4790"],["08/04/2024","-2.3","4680","3992499","4790","4653","4790","4680"],["09/04/2024","-0.51","4656","4178422","4668","4564","4664","4656"],["10/04/2024","-1.89","4568","921042","4668","4513","4656","4568"],["11/04/2024","-4.77","4350","3538129","4495","4350","4480","4350"],["14/04/2024","-2.25","4252","1256119","4350","4217","4350","4252"],["15/04/2024","-2.63","4140","3046075","4359","4113","4210","4140"],["16/04/2024","-0.56","4117","1823872","4185","4055","4115","4117"],["17/04/2024","-0.66","4090","1605259","4145","4014","4117","4090"],["18/04/2024","-2.15","4002","1573934","4090","3983","4090","4002"],["21/04/2024","-3.85","3848","1141825","4006","3848","4002","3848"],["24/04/2024","4.52","4022","1910647","4055","3959","4015","4022"],["25/04/2024","-1.39","3966","919049","4022","3920","4022","3966"],["30/04/2024","4.69","4152","2948791","4161","4040","4130","4152"],["01/05/2024","-2.53","4047","1243601","4098","4021","4050","4047"],["02/05/2024","1.26","4098","3509008","4166","4050","4050","4098"],["05/05/2024","2.78","4212","1219002","4236","4089","4098","4212"],["06/05/2024","1.33","4268","1444020","4292","4180","4212","4268"],["07/05/2024","-16.12","3580","14763207","3980","3554","3980","3580"],["08/05/2024","0.61","3602","3152481","3640","3576","3580","3602"],["09/05/2024","1.33","3650","3621227","3651","3582","3635","3650"],["12/05/2024","0.27","3660","1126393","3693","3640","3677","3660"],["15/05/2024","0.74","3687","3250190","3752","3681","3700","3687"],["16/05/2024","-0.62","3664","1422988","3692","3625","3687","3664"],["19/05/2024","-1.64","3604","1713852","3697","3596","3664","3604"],["20/05/2024","0.72","3630","1739010","3661","3604","3604","3630"],["21/05/2024","1.46","3683","1119878","3720","3630","3630","3683"],["22/05/2024","-0.35","3670","695018","3683","3657","3657","3670"],["23/05/2024","0.79","3699","995723","3712","3668","3670","3699"],["26/05/2024","-1.11","3658","423415","3699","3615","3699","3658"],["27/05/2024","-0.03","3657","1042316","3677","3640","3658","3657"],["28/05/2024","0.36","3670","579436","3688","3636","3657","3670"],["29/05/2024","1.36","3720","1114250","3753","3717","3670","3720"],["30/05/2024","0.13","3725","1468051","3725","3665","3720","3725"],["02/06/2024","-1.58","3666","407532","3725","3641","3725","3666"],["03/06/2024","-1.23","3621","1177155","3682","3621","3666","3621"],["04/06/2024","-2.13","3544","1583706","3650","3526","3650","3544"],["05/06/2024","0.06","3546","2140011","3577","3504","3544","3546"],["06/06/2024","5.53","3742","2357909","3742","3599","3599","3742"],["09/06/2024","-0.27","3732","689098","3765","3691","3742","3732"],["10/06/2024","-0.51","3713","1480429","3751","3657","3732","3713"],["13/06/2024","-0.16","3707","2089166","3715","3572","3713","3707"],["16/06/2024","-0.03","3706","581979","3766","3686","3710","3706"],["17/06/2024","-2.91","3598","3608105","3759","3545","3652","3598"],["18/06/2024","2.25","3679","3129446","3695","3595","3623","3679"],["19/06/2024","-1.6","3620","1755807","3706","3600","3681","3620"],["20/06/2024","-0.03","3619","4204668","3683","3600","3620","3619"],["23/06/2024","3.54","3747","1460775","3760","3720","3730","3747"],["24/06/2024","-0.21","3739","936319","3752","3701","3747","3739"],["25/06/2024","0.21","3747","665865","3766","3708","3708","3747"],["26/06/2024","3.04","3861","1707443","3867","3749","3749","3861"],["27/06/2024","0.78","3891","760118","3904","3830","3830","3891"],["01/07/2024","-0.94","3882","602004","3923","3879","3919","3882"],["02/07/2024","-0.67","3856","573579","3882","3823","3882","3856"],["03/07/2024","2.33","3946","1118683","3959","3856","3856","3946"],["04/07/2024","3.9","4100","3445213","4149","3944","3946","4100"],["07/07/2024","0.49","4120","1658968","4135","4019","4065","4120"],["08/07/2024","0.24","4130","1526428","4162","4080","4120","4130"],["09/07/2024","-1.19","4081","713081","4130","4069","4130","4081"],["10/07/2024","-1.25","4030","893552","4063","4007","4060","4030"],["11/07/2024","-0.67","4003","799361","4028","3974","4009","4003"],["14/07/2024","0.12","4008","323397","4010","3963","4003","4008"],["15/07/2024","0.75","4038","1372557","4056","4003","4007","4038"],["16/07/2024","0.02","4039","2842348","4139","4011","4038","4039"],["17/07/2024","0.5","4059","986017","4089","4032","4039","4059"],["18/07/2024","0.32","4072","1760864","4108","4013","4013","4072"],["21/07/2024","-3.86","3915","596387","4035","3900","3900","3915"],["22/07/2024","1.97","3992","1102314","4001","3905","3915","3992"],["23/07/2024","0.48","4011","1468497","4014","3927","3992","4011"],["24/07/2024","0.1","4015","1539206","4049","3990","4011","4015"],["25/07/2024","0.77","4046","1636902","4046","3946","3965","4046"],["28/07/2024","-1.41","3989","542318","4046","3909","4046","3989"],["29/07/2024","0.5","4009","1404953","4079","3950","3989","4009"],["30/07/2024","0.52","4030","3793091","4051","3916","4009","4030"],["31/07/2024","5.19","4239","8868085","4287","4100","4100","4239"],["01/08/2024","0.24","4249","33474919","4308","4201","4290","4249"],["04/08/2024","-4.02","4078","1038504","4113","4064","4107","4078"],["05/08/2024","-2.6","3972","2271738","4010","3889","3977","3972"],["06/08/2024","0.68","3999","979354","4054","3957","4000","3999"],["07/08/2024","1.28","4050","601203","4095","3999","3999","4050"],["08/08/2024","-1.19","4002","764630","4021","3938","4050","4002"],["11/08/2024","-1.17","3955","411304","3999","3941","4002","3955"],["12/08/2024","-0.03","3954","770949","3980","3907","3955","3954"],["14/08/2024","-0.3","3942","812802","3987","3921","3954","3942"],["15/08/2024","1.52","3934","1336043","3940","3860","3875","3934"],["18/08/2024","-0.66","3908","649767","3934","3896","3934","3908"],["19/08/2024","1.1","3951","1448838","3957","3856","3930","3951"],["20/08/2024","0.18","3958","1115507","4027","3951","3951","3958"],["21/08/2024","0.61","3982","518864","3997","3900","3958","3982"],["22/08/2024","1.76","4052","1232744","4104","3982","3982","4052"],["25/08/2024","0.05","4054","428511","4066","4021","4052","4054"],["26/08/2024","-1.28","4002","841214","4054","3935","4054","4002"],["27/08/2024","-0.6","3978","885195","4016","3940","4002","3978"],["28/08/2024","0.33","3991","609178","4012","3956","3978","3991"],["29/08/2024","0.18","3998","403211","4024","3903","3903","3998"],["01/09/2024","-2.18","3911","342614","3954","3876","3900","3911"],["02/09/2024","0.69","3938","265748","3964","3885","3911","3938"],["03/09/2024","-1.65","3873","1041188","3938","3857","3930","3873"],["04/09/2024","-2.5","3776","743846","3839","3767","3839","3776"],["05/09/2024","-0.85","3744","1075911","3776","3709","3776","3744"],["10/09/2024","0.25","3624","7714808","3902","3615","3688","3624"],["11/09/2024","-0.52","3605","1013633","3659","3584","3624","3605"],["12/09/2024","-1.53","3550","1210737","3639","3550","3605","3550"],["15/09/2024","2.65","3644","703649","3659","3610","3638","3644"],["16/09/2024","0.82","3674","934624","3744","3637","3644","3674"],["17/09/2024","-2.56","3580","1987238","3610","3566","3601","3580"],["18/09/2024","-2.4","3494","767792","3580","3479","3580","3494"],["19/09/2024","-1.46","3443","1906667","3523","3432","3494","3443"],["22/09/2024","-2.24","3366","476229","3420","3361","3361","3366"],["23/09/2024","-0.48","3350","811527","3400","3350","3366","3350"],["24/09/2024","0.45","3365","2404864","3420","3336","3372","3365"],["25/09/2024","6.6","3587","1860508","3605","3473","3482","3587"],["26/09/2024","1.95","3657","2893603","3700","3614","3651","3657"],["29/09/2024","-0.88","3625","1248961","3687","3582","3666","3625"],["30/09/2024","0.28","3635","1516485","3664","3580","3625","3635"],["01/10/2024","-1.21","3591","1948043","3699","3573","3614","3591"],["06/10/2024","-0.89","3559","649021","3615","3548","3548","3559"],["07/10/2024","-0.06","3557","1433358","3579","3514","3559","3557"],["08/10/2024","-2.14","3481","3073206","3596","3455","3556","3481"],["09/10/2024","-1.69","3422","986857","3500","3420","3481","3422"],["10/10/2024","-0.41","3408","1247597","3451","3403","3425","3408"],["13/10/2024","4.23","3552","2006902","3606","3541","3570","3552"],["14/10/2024","1.01","3588","1464836","3618","3547","3562","3588"],["15/10/2024","-0.11","3584","3153056","3650","3540","3588","3584"],["20/10/2024","0.53","3603","996325","3644","3587","3613","3603"],["21/10/2024","1.97","3674","2471227","3796","3603","3603","3674"],["22/10/2024","0.46","3691","1822658","3711","3668","3682","3691"],["27/10/2024","-3.87","3548","5367324","3607","3522","3522","3548"],["28/10/2024","-0.56","3528","4229334","3558","3486","3549","3528"],["29/10/2024","4.02","3670","8197523","3685","3519","3528","3670"],["30/10/2024","-3.41","3545","9851717","3614","3531","3591","3545"],["31/10/2024","-1.47","3493","7998476","3519","3484","3511","3493"],["03/11/2024","-1.46","3442","2169470","3454","3441","3441","3442"],["04/11/2024","0","3442","8147428","3464","3404","3443","3442"],["05/11/2024","-2.24","3365","4705475","3465","3316","3442","3365"],["06/11/2024","-10.55","3010","14529453","3370","2915","3365","3010"],["07/11/2024","0.17","3015","100040254","3049","2877","2919","3015"],["10/11/2024","2.06","3077","4061030","3137","3046","3046","3077"],["11/11/2024","2.96","3168","3720719","3168","3048","3083","3168"],["12/11/2024","0.54","3185","4656712","3257","3174","3168","3185"],["13/11/2024","-0.78","3160","2722626","3205","3140","3185","3160"],["14/11/2024","0.63","3180","4944556","3235","3111","3160","3180"],["17/11/2024","-1.51","3132","556987","3159","3123","3180","3132"],["18/11/2024","-0.29","3123","1561568","3162","3085","3132","3123"],["19/11/2024","1.6","3173","4325697","3200","3123","3123","3173"],["20/11/2024","2.11","3240","1239745","3288","3200","3200","3240"],["21/11/2024","0.31","3250","1465538","3285","3200","3236","3250"],["24/11/2024","4.62","3400","1418026","3411","3360","3360","3400"],["25/11/2024","0.56","3419","2413024","3457","3382","3401","3419"],["26/11/2024","-1.08","3382","2043052","3417","3355","3419","3382"],["27/11/2024","-0.65","3360","1030662","3408","3351","3351","3360"],["28/11/2024","-2.32","3282","679969","3380","3266","3360","3282"],["01/12/2024","2.16","3353","900571","3385","3282","3282","3353"],["02/12/2024","-0.54","3335","2840787","3424","3325","3360","3335"],["03/12/2024","0.99","3368","2258690","3423","3365","3365","3368"],["04/12/2024","2.7","3459","2610690","3468","3414","3439","3459"],["05/12/2024","-1.42","3410","1629930","3459","3402","3459","3410"],["08/12/2024","-0.23","3402","556755","3443","3374","3410","3402"],["09/12/2024","3.15","3509","1817392","3509","3360","3402","3509"],["10/12/2024","-1.37","3461","1396764","3516","3444","3460","3461"],["11/12/2024","-2.63","3370","1421894","3448","3370","3435","3370"],["12/12/2024","-0.77","3344","1697103","3430","3330","3400","3344"],["15/12/2024","-1.56","3292","325714","3346","3280","3340","3292"],["16/12/2024","1.58","3344","1048889","3400","3276","3276","3344"],["17/12/2024","0.66","3366","894047","3366","3312","3344","3366"],["18/12/2024","-0.18","3360","1751010","3378","3307","3341","3360"],["19/12/2024","-0.24","3352","2905246","3352","3245","3273","3352"],["22/12/2024","2.6","3439","1101344","3452","3352","3352","3439"],["23/12/2024","2.62","3529","3066564","3567","3439","3439","3529"],["24/12/2024","-0.14","3524","1254005","3553","3500","3529","3524"],["25/12/2024","-0.6","3503","364869","3514","3490","3512","3503"],["26/12/2024","-0.11","3499","2141529","3539","3455","3539","3499"],["29/12/2024","-1.2","3457","335604","3499","3430","3499","3457"],["30/12/2024","-2.92","3356","1632603","3467","3344","3467","3356"],["31/12/2024","7.57","3610","4919399","3610","3375","3375","3610"],["01/01/2025","-1","3574","799054","3602","3541","3541","3574"],["02/01/2025","3.81","3710","3943339","3743","3598","3610","3710"],["05/01/2025","-0.49","3692","613389","3711","3658","3710","3692"],["06/01/2025","2.93","3800","2878658","3920","3657","3692","3800"],["07/01/2025","-2.42","3708","1819035","3774","3696","3705","3708"],["08/01/2025","-2.4","3619","1317515","3708","3582","3708","3619"],["09/01/2025","-0.86","3588","780968","3619","3560","3619","3588"],["12/01/2025","-0.47","3571","451806","3589","3540","3588","3571"],["13/01/2025","3.05","3680","5055895","3709","3555","3571","3680"],["14/01/2025","5.98","3900","4734469","3900","3760","3790","3900"],["15/01/2025","0","3900","2655762","3941","3839","3900","3900"],["16/01/2025","-1.28","3850","2312113","3922","3814","3900","3850"],["19/01/2025","0.86","3883","1053074","3897","3833","3850","3883"],["20/01/2025","0.39","3898","1291506","3905","3829","3883","3898"],["21/01/2025","1.56","3959","2902725","4003","3872","3898","3959"],["22/01/2025","-0.38","3944","1238397","3975","3921","3959","3944"],["23/01/2025","-1.77","3874","2057373","3895","3839","3853","3874"],["26/01/2025","0.54","3895","796661","3900","3874","3874","3895"],["27/01/2025","-2.88","3783","1463715","3862","3713","3895","3783"],["28/01/2025","-0.53","3763","1969908","3801","3725","3783","3763"],["29/01/2025","-2.21","3680","2673160","3763","3654","3763","3680"],["30/01/2025","0","3680","3821089","3791","3660","3719","3680"],["02/02/2025","-1.79","3614","1039021","3680","3597","3680","3614"],["03/02/2025","-0.39","3600","1363652","3624","3561","3624","3600"],["04/02/2025","1.17","3642","9370412","3824","3601","3722","3642"],["05/02/2025","9.01","3970","7070119","3970","3797","3797","3970"],["06/02/2025","8.06","4290","10697890","4290","4010","4030","4290"],["09/02/2025","4.55","4485","2682720","4486","4227","4284","4485"],["10/02/2025","0.82","4522","5855665","4540","4422","4467","4522"],["11/02/2025","-1.66","4447","4982485","4569","4435","4522","4447"],["12/02/2025","-3.62","4286","3129524","4446","4280","4447","4286"],["13/02/2025","-1.31","4230","1068367","4345","4214","4286","4230"],["16/02/2025","-1.49","4167","749040","4187","4141","4187","4167"],["17/02/2025","-0.53","4145","2351775","4192","4094","4167","4145"],["18/02/2025","0.8","4178","1012351","4217","4145","4145","4178"],["19/02/2025","-3.78","4020","1461294","4166","4005","4166","4020"],["20/02/2025","0.18","3963","1551509","4053","3951","4010","3963"],["23/02/2025","4.72","4150","1693469","4180","3963","3963","4150"],["24/02/2025","-2.65","4040","3150393","4191","4025","4150","4040"],["25/02/2025","-1.61","3975","2136799","4040","3950","4027","3975"],["26/02/2025","2.09","4058","1946212","4065","3963","3963","4058"],["27/02/2025","-2.19","3969","1335553","4058","3960","4058","3969"],["02/03/2025","-1.49","3910","507850","3983","3899","3969","3910"],["03/03/2025","0.82","3942","1696803","4000","3910","3910","3942"],["04/03/2025","-4.62","3760","1637185","3910","3760","3910","3760"],["05/03/2025","2.02","3836","662926","3853","3760","3760","3836"],["06/03/2025","0.36","3850","1722320","3906","3784","3906","3850"],["09/03/2025","-0.81","3819","450992","3850","3803","3850","3819"],["10/03/2025","-2.49","3724","1236657","3822","3709","3819","3724"],["11/03/2025","1.02","3762","3052602","3774","3648","3724","3762"],["12/03/2025","-0.13","3757","1653054","3847","3742","3762","3757"],["13/03/2025","-0.85","3725","2423060","3778","3715","3738","3725"],["17/03/2025","1.56","3844","1107270","3848","3752","3785","3844"],["18/03/2025","-2.45","3750","2479181","3863","3731","3844","3750"],["19/03/2025","-0.27","3740","957481","3780","3721","3750","3740"],["20/03/2025","-2.78","3636","3868477","3744","3636","3740","3636"],["23/03/2025","-1.49","3582","1215071","3622","3565","3636","3582"],["24/03/2025","2.99","3689","1541252","3706","3624","3679","3689"],["25/03/2025","-0.33","3677","1427742","3712","3560","3675","3677"],["26/03/2025","0.08","3680","964424","3695","3610","3658","3680"],["30/03/2025","-2.95","3557","807321","3665","3538","3665","3557"],["31/03/2025","-2.59","3465","1686167","3565","3450","3557","3465"],["01/04/2025","0.87","3495","1602844","3652","3465","3465","3495"],["02/04/2025","1.03","3531","1102473","3558","3465","3507","3531"],["03/04/2025","-5.13","3350","832037","3531","3350","3531","3350"],["06/04/2025","-6.42","3135","1750568","3250","3077","3250","3135"],["07/04/2025","3.67","3250","3946625","3257","2990","3135","3250"],["08/04/2025","-1.02","3217","2148078","3255","3170","3180","3217"],["09/04/2025","-1.27","3176","876451","3217","3067","3217","3176"],["10/04/2025","2.93","3269","663211","3350","3241","3350","3269"],["14/04/2025","2.75","3359","235461","3371","3295","3295","3359"],["15/04/2025","0.68","3382","249378","3415","3362","3392","3382"],["16/04/2025","-0.21","3375","319871","3389","3321","3382","3375"],["17/04/2025","-1.24","3333","290537","3403","3320","3375","3333"],["20/04/2025","-0.12","3329","291071","3368","3325","3333","3329"],["21/04/2025","-0.06","3327","333353","3359","3280","3329","3327"],["22/04/2025","4.15","3465","563917","3465","3303","3327","3465"],["23/04/2025","1.18","3506","768023","3553","3465","3465","3506"],["24/04/2025","-1.4","3457","1888363","3474","3402","3472","3457"],["27/04/2025","-0.78","3430","312870","3457","3410","3457","3430"],["28/04/2025","-0.06","3428","664670","3468","3406","3430","3428"],["29/04/2025","-0.15","3423","474971","3467","3390","3428","3423"],["04/05/2025","-1.11","3385","398197","3440","3380","3423","3385"],["05/05/2025","1.33","3430","546687","3453","3382","3385","3430"],["06/05/2025","-10.85","3058","7540680","3215","3010","3131","3058"],["07/05/2025","-0.75","3035","5645412","3109","2938","2950","3035"],["08/05/2025","0.16","3040","3620393","3131","3019","3035","3040"],["11/05/2025","0.69","3061","282382","3100","3040","3040","3061"],["12/05/2025","2.71","3144","2321927","3180","3089","3061","3144"],["13/05/2025","0.35","3155","641307","3175","3108","3144","3155"],["14/05/2025","0.06","3157","1288532","3223","3015","3155","3157"],["15/05/2025","-1.77","3101","1815994","3165","3092","3157","3101"],["18/05/2025","0.97","3131","179307","3148","3071","3101","3131"],["19/05/2025","0.06","3133","909584","3149","3080","3131","3133"],["20/05/2025","-0.1","3130","795628","3174","3130","3133","3130"],["21/05/2025","0.58","3148","359684","3157","3120","3130","3148"],["22/05/2025","1.43","3193","406905","3208","3120","3120","3193"],["25/05/2025","1.75","3249","349707","3272","3206","3206","3249"],["26/05/2025","0.52","3266","309469","3289","3234","3260","3266"],["27/05/2025","0.31","3276","419799","3299","3233","3266","3276"],["28/05/2025","-0.03","3275","601419","3320","3260","3278","3275"],["29/05/2025","0.85","3303","991165","3401","3287","3362","3303"],["03/06/2025","0.97","3335","520054","3344","3287","3303","3335"],["04/06/2025","-0.06","3333","692459","3366","3250","3313","3333"],["05/06/2025","-1.38","3287","970490","3333","3257","3333","3287"],["08/06/2025","1.37","3332","805099","3379","3300","3300","3332"],["09/06/2025","1.11","3369","598901","3387","3302","3332","3369"],["10/06/2025","-1.96","3303","272063","3360","3290","3360","3303"],["11/06/2025","-0.12","3299","736540","3309","3256","3303","3299"],["12/06/2025","-2.06","3231","680481","3299","3180","3299","3231"],["15/06/2025","1.21","3270","459887","3271","3166","3199","3270"],["16/06/2025","-0.89","3241","1733720","3309","3229","3270","3241"],["17/06/2025","1.2","3280","953240","3335","3241","3241","3280"],["18/06/2025","0.49","3296","1866931","3319","3226","3280","3296"],["19/06/2025","1.12","3333","1501762","3370","3317","3324","3333"],["22/06/2025","-3.3","3223","1363514","3339","3223","3333","3223"],["23/06/2025","0.28","3232","1018462","3286","3216","3223","3232"],["24/06/2025","-0.25","3224","1257995","3296","3222","3232","3224"],["25/06/2025","1.18","3262","1076352","3291","3224","3224","3262"],["26/06/2025","0.74","3286","597553","3298","3260","3262","3286"],["29/06/2025","1.86","3347","724635","3350","3255","3286","3347"],["30/06/2025","-1.08","3311","595144","3333","3298","3347","3311"],["01/07/2025","-0.97","3279","997859","3321","3248","3311","3279"],["02/07/2025","0.46","3294","1007613","3323","3251","3279","3294"],["03/07/2025","-1.55","3243","1463950","3344","3227","3294","3243"],["06/07/2025","-0.37","3231","360119","3307","3213","3243","3231"],["07/07/2025","-0.31","3221","803701","3252","3201","3238","3221"],["08/07/2025","0.37","3233","958991","3244","3183","3200","3233"],["09/07/2025","-1.42","3187","1971025","3263","3186","3233","3187"],["10/07/2025","0.88","3215","484171","3221","3169","3187","3215"],["13/07/2025","-3.79","3093","495541","3170","3070","3170","3093"],["14/07/2025","-0.58","3075","848661","3100","3055","3093","3075"],["15/07/2025","-0.59","3057","1196944","3087","3032","3075","3057"],["16/07/2025","-2","2996","955325","3057","2987","3057","2996"],["17/07/2025","20.16","3600","6034649","3600","3021","2996","3600"],["20/07/2025","-4.92","3423","975132","3463","3300","3445","3423"],["21/07/2025","7.01","3663","4484613","3727","3409","3423","3663"],["22/07/2025","-1.94","3592","2671120","3701","3576","3663","3592"],["23/07/2025","-0.06","3590","1456054","3598","3533","3592","3590"],["24/07/2025","-2.26","3509","1465734","3627","3481","3610","3509"],["27/07/2025","-1.23","3466","312205","3509","3454","3509","3466"],["28/07/2025","2.28","3545","893180","3598","3466","3466","3545"],["29/07/2025","-3.64","3416","3320030","3620","3255","3545","3416"],["30/07/2025","0.94","3448","1259000","3457","3365","3405","3448"],["31/07/2025","-0.44","3433","719983","3450","3388","3448","3433"],["04/08/2025","-2.77","3338","1251924","3419","3288","3419","3338"],["05/08/2025","1.92","3402","2464953","3444","3338","3338","3402"],["06/08/2025","-0.29","3392","1265162","3400","3317","3386","3392"],["07/08/2025","-0.77","3366","2415066","3429","3366","3392","3366"],["10/08/2025","-1.16","3327","149033","3374","3316","3366","3327"],["11/08/2025","3.4","3440","975232","3459","3327","3327","3440"],["12/08/2025","-1.02","3405","2309817","3440","3320","3440","3405"],["13/08/2025","-0.56","3386","1082892","3439","3351","3351","3386"],["14/08/2025","-1.24","3277","558488","3375","3251","3328","3277"],["17/08/2025","0.95","3308","187707","3365","3241","3277","3308"],["18/08/2025","-0.09","3305","1885317","3334","3252","3308","3305"],["19/08/2025","0.73","3329","504575","3364","3303","3305","3329"],["20/08/2025","-6.64","3108","1035355","3250","3099","3250","3108"],["21/08/2025","-1.58","3059","809197","3120","3051","3108","3059"],["24/08/2025","2.16","3125","368578","3138","3022","3059","3125"],["25/08/2025","-0.74","3102","664910","3125","3077","3125","3102"],["26/08/2025","0.13","3106","1221493","3134","3062","3102","3106"],["27/08/2025","0.93","3135","597832","3142","3086","3135","3135"],["28/08/2025","-0.22","3128","684351","3150","3101","3135","3128"],["31/08/2025","1.44","3173","952053","3210","3129","3128","3173"],["01/09/2025","-0.91","3144","747157","3180","3041","3173","3144"],["02/09/2025","0.29","3153","1144007","3191","3085","3144","3153"],["03/09/2025","0.03","3154","979961","3168","3076","3153","3154"],["04/09/2025","0.98","3185","1125119","3200","3126","3172","3185"],["07/09/2025","0.38","3197","218253","3238","3127","3185","3197"],["08/09/2025","0.44","3211","1179862","3229","3169","3197","3211"],["09/09/2025","1.34","3254","859962","3264","3184","3211","3254"],["10/09/2025","2.8","3345","1252059","3363","3244","3260","3345"],["11/09/2025","1.41","3392","1808592","3416","3254","3345","3392"],["14/09/2025","-0.5","3375","167582","3396","3337","3337","3375"],["15/09/2025","0.74","3400","1233579","3424","3349","3375","3400"],["16/09/2025","-0.97","3367","3881561","3409","3345","3400","3367"],["17/09/2025","0.8","3394","2070264","3442","3324","3324","3394"],["18/09/2025","-1.56","3341","16495991","3450","3341","3394","3341"],["21/09/2025","0.48","3357","314111","3398","3341","3341","3357"],["25/09/2025","-3.19","3250","4981369","3357","3139","3357","3250"],["28/09/2025","-0.62","3230","534329","3297","3191","3250","3230"],["29/09/2025","-0.9","3201","1126329","3285","3188","3230","3201"],["30/09/2025","-0.72","3178","949121","3221","3154","3201","3178"],["05/10/2025","-1.23","3139","208453","3226","3133","3133","3139"],["08/10/2025","-0.7","3117","406665","3139","3096","3139","3117"],["09/10/2025","2.53","3196","845466","3225","3140","3140","3196"],["12/10/2025","-3.41","3087","541076","3196","3050","3196","3087"],["15/10/2025","2.4","3161","1839184","3181","3087","3087","3161"],["16/10/2025","-1.99","3098","906583","3161","3097","3161","3098"],["19/10/2025","-2.16","3031","502864","3052","3021","3050","3031"],["20/10/2025","0.3","3040","499372","3071","3025","3031","3040"],["21/10/2025","-1.35","2999","1309668","3040","2961","3040","2999"],["22/10/2025","-0.73","2977","854311","3008","2968","2999","2977"],["23/10/2025","-1.14","2943","857142","2983","2908","2939","2943"],["26/10/2025","0.41","2955","330522","2975","2944","2943","2955"],["27/10/2025","0.68","2975","819477","2993","2946","2955","2975"],["28/10/2025","-1.61","2927","618502","2981","2907","2975","2927"],["29/10/2025","0.27","2935","1270348","2993","2884","2993","2935"],["30/10/2025","-1.4","2894","1180372","2935","2880","2935","2894"],["02/11/2025","2.52","2967","268590","2985","2867","2894","2967"],["03/11/2025","-1.48","2923","787052","3009","2887","2967","2923"],["04/11/2025","7.77","3150","6445168","3220","2923","2923","3150"],["05/11/2025","-3.17","3050","1838295","3127","3035","3100","3050"],["06/11/2025","-0.66","3030","7610138","3197","3030","3050","3030"],["09/11/2025","0.73","3052","717506","3096","3036","3096","3052"],["10/11/2025","0.33","3062","1447809","3129","3020","3095","3062"],["11/11/2025","-1.08","3029","949101","3067","3010","3062","3029"],["12/11/2025","1.72","3081","1757775","3089","2991","3029","3081"],["13/11/2025","1.07","3114","1142319","3167","3093","3095","3114"],["16/11/2025","-2.92","3023","741375","3050","3004","3004","3023"],["17/11/2025","-0.2","3017","805516","3055","2967","3023","3017"],["18/11/2025","-3.55","2910","2175323","2990","2897","2990","2910"],["19/11/2025","0.45","2923","1146262","2937","2888","2912","2923"],["20/11/2025","-1.06","2892","1806751","2931","2813","2923","2892"],["23/11/2025","-2.32","2825","428665","2852","2794","2794","2825"],["24/11/2025","1.56","2869","608080","2878","2809","2825","2869"],["25/11/2025","-0.66","2850","1650692","2869","2808","2869","2850"],["26/11/2025","1.09","2881","726055","2895","2826","2850","2881"],["27/11/2025","-1.25","2845","978228","2868","2831","2865","2845"],["30/11/2025","1.05","2875","813668","2922","2850","2850","2875"],["01/12/2025","-0.9","2849","3909732","2879","2825","2875","2849"],["02/12/2025","-1.58","2804","3231013","2822","2773","2849","2804"],["03/12/2025","-0.57","2788","1046314","2818","2757","2804","2788"],["04/12/2025","-0.25","2781","2203426","2817","2749","2788","2781"],["07/12/2025","0.93","2807","371517","2810","2769","2781","2807"],["08/12/2025","1.78","2857","1024025","2874","2793","2807","2857"],["09/12/2025","1.12","2889","1454614","2912","2815","2815","2889"],["10/12/2025","2.11","2950","1997287","2950","2889","2889","2950"],["11/12/2025","-0.41","2938","1445599","2969","2901","2950","2938"],["14/12/2025","-0.2","2932","112219","2948","2880","2938","2932"],["15/12/2025","-0.92","2905","3975123","2932","2891","2930","2905"],["16/12/2025","-0.21","2899","1239883","2921","2818","2905","2899"],["17/12/2025","0.45","2912","1896100","2939","2856","2893","2912"],["18/12/2025","0","2912","630248","2926","2860","2900","2912"],["21/12/2025","-1.92","2856","536865","2899","2842","2912","2856"],["22/12/2025","1.51","2899","1680220","2924","2854","2856","2899"],["23/12/2025","-1.62","2852","1059304","2898","2796","2884","2852"],["24/12/2025","-1.44","2811","557932","2852","2808","2852","2811"],["25/12/2025","-0.85","2787","698383","2840","2750","2825","2787"],["28/12/2025","1.9","2840","897713","2847","2787","2787","2840"],["29/12/2025","-0.67","2821","1019243","2894","2796","2840","2821"],["30/12/2025","-0.57","2805","1045922","2821","2757","2821","2805"],["31/12/2025","-1.39","2766","2829320","2810","2766","2805","2766"],["01/01/2026","1.45","2806","433448","2862","2766","2766","2806"],["05/01/2026","0.21","2812","931997","2837","2785","2806","2812"],["06/01/2026","0.89","2837","1221172","2850","2812","2812","2837"],["07/01/2026","0.42","2849","1022543","2888","2812","2812","2849"],["08/01/2026","-0.32","2840","639337","2902","2835","2849","2840"],["12/01/2026","-2.48","2753","909661","2823","2751","2823","2753"],["13/01/2026","1.6","2797","3055045","2805","2741","2753","2797"],["14/01/2026","0.14","2801","1268265","2824","2765","2797","2801"],["15/01/2026","-1.11","2770","1357733","2792","2736","2765","2770"],["19/01/2026","-3.46","2598","1076349","2650","2590","2650","2598"],["20/01/2026","0.35","2607","1850118","2633","2570","2600","2607"],["21/01/2026","0.54","2621","2550096","2645","2591","2645","2621"],["22/01/2026","0.08","2623","1236503","2651","2576","2590","2623"],["26/01/2026","2.17","2685","896977","2696","2567","2567","2685"],["27/01/2026","0.22","2691","465023","2709","2661","2688","2691"],["28/01/2026","0.93","2716","414736","2729","2691","2691","2716"],["29/01/2026","-5.23","2574","899546","2695","2552","2695","2574"],["02/02/2026","1.93","2634","1099151","2694","2525","2550","2634"],["03/02/2026","-13.67","2274","2254911","2670","2274","2634","2274"],["04/02/2026","-0.31","2267","3330788","2301","2219","2276","2267"],["05/02/2026","3.53","2347","3588311","2347","2284","2284","2347"],["09/02/2026","1.38","2346","998788","2363","2324","2363","2346"],["10/02/2026","2.3","2400","1080101","2400","2354","2363","2400"],["11/02/2026","-4.38","2295","1210643","2400","2279","2400","2295"],["12/02/2026","1.66","2333","1767293","2371","2319","2356","2333"],["16/02/2026","-2.35","2160","2270512","2243","2160","2212","2160"],["17/02/2026","0.74","2176","2235837","2214","2156","2160","2176"],["18/02/2026","-0.23","2171","1444889","2185","2151","2176","2171"],["19/02/2026","4.01","2258","1879712","2258","2171","2171","2258"],["23/02/2026","-1.55","2223","787338","2258","2215","2258","2223"],["24/02/2026","2.92","2288","1869338","2344","2138","2218","2288"],["25/02/2026","-0.66","2273","1047511","2288","2226","2288","2273"],["26/02/2026","-2.29","2221","2257638","2273","2166","2273","2221"],["02/03/2026","1.67","2252","1476499","2293","2207","2240","2252"],["04/03/2026","5.99","2387","1177331","2411","2252","2252","2387"],["05/03/2026","5.57","2520","1056935","2520","2387","2387","2520"],["09/03/2026","0.97","2502","1325409","2525","2425","2431","2502"],["10/03/2026","-1.72","2459","741655","2486","2396","2502","2459"],["11/03/2026","1.71","2501","616894","2539","2429","2459","2501"],["12/03/2026","2.04","2552","1134969","2565","2501","2501","2552"],["16/03/2026","4.23","2639","1574839","2652","2555","2560","2639"],["17/03/2026","-0.04","2638","934058","2669","2573","2639","2638"],["18/03/2026","-0.57","2623","1041963","2656","2606","2640","2623"],["19/03/2026","0.11","2626","590635","2661","2577","2623","2626"],["23/03/2026","0","2625","716480","2653","2570","2625","2625"],["24/03/2026","1.22","2657","653253","2689","2614","2625","2657"],["25/03/2026","1.2","2689","718148","2720","2637","2657","2689"],["26/03/2026","0.71","2708","1165889","2730","2659","2689","2708"],["30/03/2026","-0.91","2624","470005","2739","2573","2739","2624"],["31/03/2026","0.3","2632","1054044","2674","2605","2624","2632"],["06/04/2026","-1.53","2709","247346","2779","2701","2748","2709"],["09/04/2026","1.26","2743","604588","2809","2743","2780","2743"],["13/04/2026","-1.73","2675","528597","2722","2620","2722","2675"],["14/04/2026","-2.54","2607","1025486","2704","2589","2692","2607"],["15/04/2026","0.35","2616","824665","2648","2536","2555","2616"],["16/04/2026","2.06","2670","760799","2685","2565","2565","2670"],["20/04/2026","4.25","2725","995687","2775","2614","2614","2725"],["23/04/2026","0.66","2743","862831","2824","2740","2812","2743"],["27/04/2026","-1.26","2655","481422","2704","2611","2689","2655"],["28/04/2026","-2.6","2586","263384","2669","2572","2669","2586"],["29/04/2026","-0.39","2576","247407","2592","2544","2570","2576"],["30/04/2026","1.36","2611","592092","2639","2576","2576","2611"],["04/05/2026","9.69","3011","5612637","3050","2930","2990","3011"],["05/05/2026","-16.47","2515","5199946","2993","2437","2993","2515"],["06/05/2026","-2.5","2452","1693284","2549","2425","2529","2452"],["07/05/2026","-1.96","2404","13597514","2489","2404","2452","2404"],["11/05/2026","0.41","2458","718688","2514","2399","2448","2458"],["12/05/2026","-0.2","2453","418252","2466","2433","2458","2453"],["13/05/2026","-0.53","2440","1018497","2495","2419","2453","2440"],["14/05/2026","0.2","2445","316313","2489","2427","2440","2445"],["18/05/2026","-2.7","2342","457030","2407","2328","2407","2342"],["19/05/2026","2.26","2395","315339","2412","2342","2342","2395"],["20/05/2026","1.46","2430","725435","2466","2346","2365","2430"],["25/05/2026","5.39","2561","2792219","2630","2549","2609","2561"],["26/05/2026","1.8","2607","1838031","2641","2534","2561","2607"],["27/05/2026","-0.12","2604","1111188","2625","2562","2562","2604"],["28/05/2026","1.19","2635","1278637","2647","2600","2604","2635"],["01/06/2026","4.92","2837","2376501","2841","2700","2715","2837"],["02/06/2026","1.8","2888","1862682","2902","2800","2800","2888"],["03/06/2026","-0.28","2880","843478","2929","2857","2888","2880"],["04/06/2026","0.83","2904","1092053","2905","2834","2880","2904"],["08/06/2026","-2.58","2835","564092","2869","2795","2869","2835"],["09/06/2026","0.46","2848","2248433","2860","2828","2835","2848"],["10/06/2026","-1.97","2792","2182668","2848","2742","2848","2792"],["11/06/2026","-0.36","2782","654906","2798","2771","2792","2782"],["15/06/2026","1.9","2840","1094300","2880","2790","2821","2840"],["16/06/2026","-2.08","2781","861147","2840","2763","2840","2781"],["17/06/2026","-2.41","2714","379170","2781","2700","2781","2714"],["18/06/2026","-1.99","2660","421792","2769","2630","2769","2660"],["22/06/2026","3.04","2708","463542","2732","2622","2628","2708"],["23/06/2026","-0.26","2701","760658","2720","2622","2708","2701"],["24/06/2026","1","2728","515117","2755","2701","2701","2728"],["25/06/2026","-0.99","2701","355899","2750","2672","2728","2701"],["29/06/2026","6.45","2805","1648116","2834","2772","2802","2805"],["30/06/2026","2.21","2867","696604","2880","2793","2805","2867"],["01/07/2026","2.51","2939","739450","2956","2867","2867","2939"],["02/07/2026","1.84","2993","467183","2995","2908","2908","2993"],["06/07/2026","-0.41","2943","1308450","2955","2898","2955","2943"],["07/07/2026","-0.51","2928","1182318","2954","2903","2943","2928"],["08/07/2026","-0.96","2900","688361","2928","2851","2928","2900"],["09/07/2026","1.72","2950","1263636","2965","2880","2900","2950"],["13/07/2026","3.55","3061","2027624","3078","2956","2956","3061"],["14/07/2026","-2.55","2983","843990","3070","2969","3061","2983"],["15/07/2026","1.44","3026","497677","3035","2983","3001","3026"],["16/07/2026","-3.77","2912","435780","3026","2891","3026","2912"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אודיוקודס
מספר נייר
1082965
סימול
אודק
ISIN
IL0010829658
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
