נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","-0.86","643.272","38677","718","705","719","712.8"],["05/09/2016","-1.37","634.4279","3515","703","703","712.8","703"],["06/09/2016","0","634.4279","0","703","703","703","703"],["07/09/2016","0","634.4279","0","703","703","703","703"],["08/09/2016","-0.43","631.7206","9100","700","700","703","700"],["11/09/2016","-2.09","618.5447","7539","686","685","700","685.4"],["12/09/2016","0","618.5447","0","685.4","685.4","685.4","685.4"],["13/09/2016","0","618.5447","0","685.4","685.4","685.4","685.4"],["14/09/2016","0","618.5447","0","685.4","685.4","685.4","685.4"],["15/09/2016","0","618.5447","0","685.4","685.4","685.4","685.4"],["18/09/2016","0","618.5447","0","685.4","685.4","685.4","685.4"],["19/09/2016","-1.44","609.6103","527","650","650","685.4","675.5"],["20/09/2016","0","609.6103","0","675.5","675.5","675.5","675.5"],["21/09/2016","0","609.6103","0","675.5","675.5","675.5","675.5"],["22/09/2016","0.81","614.5739","2043","681","681","675.5","681"],["25/09/2016","0.44","617.2813","2394","684","684","681","684"],["26/09/2016","0","617.2813","0","684","684","684","684"],["27/09/2016","0","617.2813","0","684","684","684","684"],["28/09/2016","0","617.2813","0","684","684","684","684"],["29/09/2016","0","617.2813","0","684","684","684","684"],["05/10/2016","0","617.2813","6840","684","684","684","684"],["06/10/2016","0","617.2813","0","684","684","684","684"],["09/10/2016","0","617.2813","0","684","684","684","684"],["10/10/2016","-3.65","594.7198","75124","659","620.2","684","659"],["13/10/2016","0","594.7198","0","659","659","659","659"],["18/10/2016","0","594.7198","0","659","659","659","659"],["19/10/2016","6.22","631.7206","2044","700","684.3","684.3","700"],["20/10/2016","0","631.7206","0","700","700","700","700"],["25/10/2016","0","631.7206","0","700","700","700","700"],["26/10/2016","0","631.7206","0","700","700","700","700"],["27/10/2016","0.84","637.0451","2118","705.9","705.9","705.9","705.9"],["30/10/2016","0","637.0451","0","705.9","705.9","705.9","705.9"],["31/10/2016","-3.57","614.3032","8998","705.9","673","705.9","680.7"],["01/11/2016","-1.78","603.3834","17318","700","654.6","680.7","668.6"],["02/11/2016","3.8","626.3059","4025","694","694","668.6","694"],["03/11/2016","0","626.3059","0","694","694","694","694"],["06/11/2016","0","626.3059","0","694","694","694","694"],["07/11/2016","0","626.3059","0","694","694","694","694"],["08/11/2016","0","626.3059","0","694","694","694","694"],["09/11/2016","0","626.3059","0","694","694","694","694"],["10/11/2016","0","626.3059","0","694","694","694","694"],["13/11/2016","0","626.3059","999","694","694","694","694"],["14/11/2016","0","626.3059","0","694","694","694","694"],["15/11/2016","0","626.3059","0","694","694","694","694"],["16/11/2016","0","626.3059","0","694","694","694","694"],["17/11/2016","0","626.3059","0","694","694","694","694"],["20/11/2016","0","626.3059","0","694","694","694","694"],["21/11/2016","0","626.3059","0","694","694","694","694"],["22/11/2016","0","626.3059","0","694","694","694","694"],["23/11/2016","-3.83","602.3005","1935","667.4","667.4","667.4","667.4"],["24/11/2016","-2.22","588.944","17535","656.8","641","667.4","652.6"],["27/11/2016","0","588.944","0","652.6","652.6","652.6","652.6"],["28/11/2016","-4.75","560.9678","63505","630","616","652.6","621.6"],["29/11/2016","-3.15","543.2797","50985","603","602","621.6","602"],["30/11/2016","1.71","552.5751","2719","617.3","602","602","612.3"],["01/12/2016","0","552.5751","0","612.3","612.3","612.3","612.3"],["04/12/2016","-0.05","552.3043","18360","612","612","612.3","612"],["05/12/2016","0","552.3043","0","612","612","612","612"],["06/12/2016","0","552.3043","0","612","612","612","612"],["07/12/2016","0","552.3043","0","612","612","612","612"],["08/12/2016","0.05","552.5751","69282","612.3","612.1","612","612.3"],["11/12/2016","0.11","553.2067","4291","613","613","612.3","613"],["12/12/2016","3.67","573.5121","6355","635.8","635.2","635.8","635.5"],["13/12/2016","0","573.5121","0","635.5","635.5","635.5","635.5"],["14/12/2016","6.29","609.6103","509568","719.9","662","709","675.5"],["15/12/2016","-5.91","573.6023","113640","665","630","675.5","635.6"],["18/12/2016","-1.12","567.1948","10369","635","628","635.6","628.5"],["19/12/2016","2.91","583.7098","4851","648.5","646","648.5","646.8"],["20/12/2016","0","583.7098","65","646.8","646.8","646.8","646.8"],["21/12/2016","0","583.7098","0","646.8","646.8","646.8","646.8"],["22/12/2016","0","583.7098","0","646.8","646.8","646.8","646.8"],["25/12/2016","0","583.7098","970","646.8","646.8","646.8","646.8"],["26/12/2016","0","583.7098","0","646.8","646.8","646.8","646.8"],["27/12/2016","-1.87","572.7901","27857","640","627","627","634.7"],["28/12/2016","1.59","581.9049","21472","644.8","644.8","634.7","644.8"],["29/12/2016","0","581.9049","0","644.8","644.8","644.8","644.8"],["01/01/2017","-1.49","573.2413","92472","644.7","616","644.8","635.2"],["02/01/2017","2.8","589.305","6530","653","653","635.2","653"],["03/01/2017","0","589.305","0","653","653","653","653"],["04/01/2017","0","589.305","0","653","653","653","653"],["05/01/2017","-0.21","588.0416","9397","659","635","653","651.6"],["08/01/2017","0","588.0416","0","651.6","651.6","651.6","651.6"],["09/01/2017","0","588.0416","0","651.6","651.6","651.6","651.6"],["10/01/2017","1","593.9076","16453","667.9","651.6","651.6","658.1"],["11/01/2017","0","593.9076","0","658.1","658.1","658.1","658.1"],["12/01/2017","0","593.9076","0","658.1","658.1","658.1","658.1"],["15/01/2017","0","593.9076","0","658.1","658.1","658.1","658.1"],["16/01/2017","0","593.9076","0","658.1","658.1","658.1","658.1"],["17/01/2017","0.21","595.171","6595","659.5","659.5","658.1","659.5"],["18/01/2017","0","595.171","0","659.5","659.5","659.5","659.5"],["19/01/2017","0","595.171","0","659.5","659.5","659.5","659.5"],["22/01/2017","0","595.171","0","659.5","659.5","659.5","659.5"],["23/01/2017","2.29","608.7981","22957","679.9","669.9","679.9","674.6"],["24/01/2017","0","608.7981","0","674.6","674.6","674.6","674.6"],["25/01/2017","0","608.7981","0","674.6","674.6","674.6","674.6"],["26/01/2017","0","608.7981","0","674.6","674.6","674.6","674.6"],["29/01/2017","0","608.7981","0","674.6","674.6","674.6","674.6"],["30/01/2017","0","608.7981","0","674.6","674.6","674.6","674.6"],["31/01/2017","0.21","610.0616","43929","685","673","674.6","676"],["01/02/2017","0.77","614.7543","135706","695","675","676","681.2"],["02/02/2017","1.15","621.7936","13780","689","689","681.2","689"],["05/02/2017","0.17","622.8765","69971","699","669.1","689","690.2"],["06/02/2017","1.75","633.7963","14538","704","700","700","702.3"],["07/02/2017","-0.33","631.7206","4900","700","700","702.3","700"],["08/02/2017","0","631.7206","0","700","700","700","700"],["09/02/2017","0","631.7206","0","700","700","700","700"],["12/02/2017","0","631.7206","0","700","700","700","700"],["13/02/2017","0","631.7206","0","700","700","700","700"],["14/02/2017","0","631.7206","0","700","700","700","700"],["15/02/2017","-1.8","620.3497","24060","699","674","700","687.4"],["16/02/2017","0","620.3497","0","687.4","687.4","687.4","687.4"],["19/02/2017","-1.08","613.6715","15477","680","680","680","680"],["20/02/2017","-2.93","595.7125","90262","680","650.1","680","660.1"],["21/02/2017","0","595.7125","0","660.1","660.1","660.1","660.1"],["22/02/2017","-1.53","586.5977","48750","650.1","650","660.1","650"],["23/02/2017","2.54","601.4883","8665","670","655","650","666.5"],["26/02/2017","0","601.4883","0","666.5","666.5","666.5","666.5"],["27/02/2017","1.58","610.964","6770","677","676.9","666.5","677"],["28/02/2017","0","610.964","0","677","677","677","677"],["01/03/2017","-0.16","609.9714","2366","675.9","675.9","677","675.9"],["02/03/2017","0","609.9714","0","675.9","675.9","675.9","675.9"],["05/03/2017","0","609.9714","0","675.9","675.9","675.9","675.9"],["06/03/2017","-0.04","609.7006","73225","676","667","675.9","675.6"],["07/03/2017","0","609.7006","0","675.6","675.6","675.6","675.6"],["08/03/2017","1.26","617.3715","30374","694","675.5","675.6","684.1"],["09/03/2017","0","617.3715","0","684.1","684.1","684.1","684.1"],["13/03/2017","0.88","622.7863","20702","694","688.1","684.1","690.1"],["14/03/2017","-2.19","609.1592","9788","675","675","690.1","675"],["15/03/2017","0","609.1592","0","675","675","675","675"],["16/03/2017","2.81","626.3059","6940","694","694","675","694"],["19/03/2017","0","626.3059","0","694","694","694","694"],["20/03/2017","0","626.3059","0","694","694","694","694"],["21/03/2017","2.75","643.5429","193789","726","692.7","710","713.1"],["22/03/2017","-0.1","642.9112","61062","713.1","712","713.1","712.4"],["23/03/2017","1.46","652.2966","102985","725","722.8","725","722.8"],["26/03/2017","-0.69","647.7843","147786","722.7","708","722.8","717.8"],["27/03/2017","-1.55","637.767","64950","719.6","699","717.8","706.7"],["28/03/2017","-0.93","631.8107","7001","700.1","700.1","706.7","700.1"],["29/03/2017","2.84","649.7697","4320","720","719.9","700.1","720"],["30/03/2017","-0.03","649.5893","34991","720","719.8","720","719.8"],["02/04/2017","2.54","666.1042","93872","745","720","719.8","738.1"],["03/04/2017","0.08","666.6457","61709","750.4","738","738","738.7"],["04/04/2017","0.16","667.7287","18002","739.9","739.9","738.7","739.9"],["05/04/2017","0","667.7287","0","739.9","739.9","739.9","739.9"],["06/04/2017","-2.69","649.7697","11146","720","720","739.9","720"],["09/04/2017","-2.76","631.8107","26667","700.4","700","720","700.1"],["12/04/2017","3.41","653.3796","7240","724","724","700.1","724"],["13/04/2017","-2.17","639.211","13352","720","696.3","724","708.3"],["18/04/2017","0","639.211","0","708.3","708.3","708.3","708.3"],["19/04/2017","0","639.211","0","708.3","708.3","708.3","708.3"],["20/04/2017","2.81","657.1698","25194","730","727.9","708.3","728.2"],["23/04/2017","-0.25","655.5455","80073","731","700.4","700.4","726.4"],["24/04/2017","0","655.5455","47431","735","726.4","726.4","726.4"],["25/04/2017","-0.84","650.0405","28082","726.4","707","726.4","720.3"],["26/04/2017","1.76","661.5017","7330","733","733","720.3","733"],["27/04/2017","0.95","667.8189","11492","740","740","733","740"],["30/04/2017","2.18","682.3485","24641","757","756","756","756.1"],["03/05/2017","0","682.3485","0","756.1","756.1","756.1","756.1"],["04/05/2017","2.08","696.5171","38584","774","770","756.1","771.8"],["07/05/2017","0","696.5171","0","771.8","771.8","771.8","771.8"],["08/05/2017","-2.11","681.8069","65376","770","749","771.8","755.5"],["09/05/2017","1.07","689.117","7636","767","755.5","755.5","763.6"],["10/05/2017","0","689.117","0","763.6","763.6","763.6","763.6"],["11/05/2017","-2.44","672.3312","3055","745","745","763.6","745"],["14/05/2017","0.31","674.4068","72631","766","745","745","747.3"],["15/05/2017","2.4","690.5609","9756","765.2","765.2","747.3","765.2"],["16/05/2017","0.33","692.817","86451","770","765.5","765.2","767.7"],["17/05/2017","0","692.817","0","767.7","767.7","767.7","767.7"],["18/05/2017","-0.83","687.0412","37754","765","761","767.7","761.3"],["21/05/2017","0.62","691.2828","2298","766","766","761.3","766"],["22/05/2017","0.05","691.6438","12661","767","766","766","766.4"],["23/05/2017","-0.12","690.8315","81247","769","759","766","765.5"],["24/05/2017","3.79","717.0029","39999","794.9","794.5","794.9","794.5"],["25/05/2017","0.29","719.0785","27594","801.4","794.8","794.5","796.8"],["28/05/2017","0.4","721.9664","15384","800","800","796.8","800"],["29/05/2017","1.16","730.3592","59145","809.6","799","800","809.3"],["01/06/2017","-0.54","726.3885","14416","809.4","800","809.3","804.9"],["04/06/2017","3.07","748.6791","52490","833","770","803.5","829.6"],["05/06/2017","1.63","760.8623","8431","850","833.5","829.6","843.1"],["06/06/2017","-0.37","758.0647","9996","840","840","843.1","840"],["07/06/2017","0","758.0647","22772","840","840","840","840"],["08/06/2017","4.12","789.2897","24979","874.6","874.6","840","874.6"],["11/06/2017","0.22","791.0044","27688","880","874.6","874.6","876.5"],["12/06/2017","0","791.0044","0","876.5","876.5","876.5","876.5"],["13/06/2017","-2.5","771.2406","19050","878","827.6","876.5","854.6"],["14/06/2017","1.66","784.0555","10861","878","859","854.6","868.8"],["15/06/2017","0","784.0555","0","868.8","868.8","868.8","868.8"],["18/06/2017","0","784.0555","0","868.8","868.8","868.8","868.8"],["19/06/2017","-0.32","781.5286","2494","866","866","868.8","866"],["20/06/2017","0","781.5286","0","866","866","866","866"],["21/06/2017","0","781.5286","0","866","866","866","866"],["22/06/2017","-2.99","758.1549","8199","840.1","840","866","840.1"],["25/06/2017","-0.87","751.567","21537","837","832","840.1","832.8"],["26/06/2017","0","751.567","0","832.8","832.8","832.8","832.8"],["27/06/2017","-1.9","737.3082","16339","823","815","832.8","817"],["28/06/2017","0","737.3082","0","817","817","817","817"],["29/06/2017","2.37","754.8159","76981","862","815","817","836.4"],["02/07/2017","3.05","777.8285","8619","865.9","850","836.4","861.9"],["03/07/2017","0","777.8285","0","861.9","861.9","861.9","861.9"],["04/07/2017","-0.22","776.1139","32696","860","859.9","861.9","860"],["05/07/2017","1.83","790.2824","59075","879","870","860","875.7"],["06/07/2017","0","790.2824","0","875.7","875.7","875.7","875.7"],["09/07/2017","0","790.2824","0","875.7","875.7","875.7","875.7"],["10/07/2017","0","790.2824","0","875.7","875.7","875.7","875.7"],["11/07/2017","0","790.2824","0","875.7","875.7","875.7","875.7"],["12/07/2017","4.19","823.4027","11852","915","879","875.7","912.4"],["13/07/2017","-1.24","813.2049","470039","912","900","912","901.1"],["16/07/2017","-0.12","812.2122","10278","900","900","901.1","900"],["17/07/2017","0.66","817.5367","9059","905.9","905.9","900","905.9"],["18/07/2017","0","817.5367","0","905.9","905.9","905.9","905.9"],["19/07/2017","-1.42","805.8949","14502","906","890","905.9","893"],["20/07/2017","0.53","810.1365","20451","906","885","893","897.7"],["23/07/2017","0","810.1365","2496","897.7","897.7","897.7","897.7"],["24/07/2017","0","810.1365","8905","897.7","897.7","897.7","897.7"],["25/07/2017","0","810.1365","0","897.7","897.7","897.7","897.7"],["26/07/2017","-0.89","802.9169","33008","890","889","897.7","889.7"],["27/07/2017","0.82","809.5048","8970","897","897","889.7","897"],["30/07/2017","-0.22","807.6999","2148","895","895","897","895"],["31/07/2017","-2.08","790.9141","842","850","850","895","876.4"],["02/08/2017","0.49","794.7947","21666","925.9","808","876.4","880.7"],["03/08/2017","-0.08","794.163","19369","880","880","880.7","880"],["06/08/2017","0","794.163","22493","880","880","880","880"],["07/08/2017","0","794.163","27280","880","880","880","880"],["08/08/2017","-0.39","791.0947","49337","880","874.9","880","876.6"],["09/08/2017","0","791.0947","0","876.6","876.6","876.6","876.6"],["10/08/2017","0","791.0947","0","876.6","876.6","876.6","876.6"],["13/08/2017","-0.98","783.3335","14947","881","850","876.6","868"],["14/08/2017","1.46","794.7947","12330","900","870","868","880.7"],["15/08/2017","0","794.7947","0","880.7","880.7","880.7","880.7"],["16/08/2017","3.77","824.7563","4204","913.9","913.9","880.7","913.9"],["17/08/2017","-0.1","823.9441","9130","913","913","913.9","913"],["20/08/2017","0","823.9441","0","913","913","913","913"],["21/08/2017","0","823.9441","0","913","913","913","913"],["22/08/2017","0","823.9441","0","913","913","913","913"],["23/08/2017","0","823.9441","0","913","913","913","913"],["24/08/2017","0","823.9441","0","913","913","913","913"],["27/08/2017","0","823.9441","0","913","913","913","913"],["28/08/2017","0","823.9441","0","913","913","913","913"],["29/08/2017","0","823.9441","0","913","913","913","913"],["30/08/2017","0","823.9441","0","913","913","913","913"],["31/08/2017","-0.43","820.4246","413794","913","852.3","910","909.1"],["03/09/2017","0","820.4246","3300","909.1","909.1","909.1","909.1"],["04/09/2017","0","820.4246","0","909.1","909.1","909.1","909.1"],["05/09/2017","0","820.4246","0","909.1","909.1","909.1","909.1"],["06/09/2017","-0.27","818.1684","83439","908","882.8","882.8","906.6"],["07/09/2017","0","818.1684","0","906.6","906.6","906.6","906.6"],["10/09/2017","0","818.1684","0","906.6","906.6","906.6","906.6"],["11/09/2017","-0.75","812.0317","10861","906","880.3","880.3","899.8"],["12/09/2017","2.24","830.2613","263856","920","920","899.8","920"],["13/09/2017","-1.11","821.0563","17287","950","890.2","920","909.8"],["14/09/2017","-0.3","818.6196","18142","907.2","907","909.8","907.1"],["17/09/2017","-0.02","818.4391","1995","906.9","906.9","907.1","906.9"],["18/09/2017","-0.12","817.4465","9058","907","904.9","906.9","905.8"],["19/09/2017","2.2","835.4054","11293","957","910","905.8","925.7"],["24/09/2017","-0.15","834.1419","414","919","919","925.7","924.3"],["25/09/2017","0","834.1419","0","924.3","924.3","924.3","924.3"],["26/09/2017","0.12","835.1346","40621","926","924.3","925","925.4"],["27/09/2017","0","835.1346","0","925.4","925.4","925.4","925.4"],["28/09/2017","6.95","893.1627","236266","1004","939.8","925.4","989.7"],["01/10/2017","6.09","947.5808","103587","1060","1003","989.7","1050"],["02/10/2017","0.86","955.703","64601","1081","1052","1050","1059"],["03/10/2017","2.36","978.2645","2503","1088","1055","1059","1084"],["08/10/2017","-2.95","949.3858","20729","1055","1051","1084","1052"],["09/10/2017","-2.57","925.0195","48195","1035","1020","1052","1025"],["10/10/2017","-1.27","913.2875","27936","1025","1006","1025","1012"],["15/10/2017","5.63","964.7276","86124","1070","1054","1012","1069"],["16/10/2017","-0.84","956.6054","136691","1069","1050","1069","1060"],["17/10/2017","-0.57","951.1907","21997","1060","1040","1060","1054"],["18/10/2017","0","951.1907","1476","1054","1054","1054","1054"],["19/10/2017","0","951.1907","0","1054","1054","1054","1054"],["22/10/2017","-1.04","941.2637","34679","1044","1043","1054","1043"],["23/10/2017","-0.29","938.5563","6074","1040","1040","1040","1040"],["24/10/2017","0.19","940.3612","9628","1042","1042","1040","1042"],["25/10/2017","0","940.3612","0","1042","1042","1042","1042"],["26/10/2017","-1.15","929.5317","2019","1030","1030","1042","1030"],["29/10/2017","-1.07","919.6047","42348","1039","1010","1039","1019"],["30/10/2017","1.08","929.5317","359286","1030","1019","1019","1030"],["31/10/2017","-1.46","915.9949","18225","1015","1014","1030","1015"],["01/11/2017","1.38","928.6293","331054","1029","1000","1015","1029"],["02/11/2017","-1.55","914.1899","43160","1058","1000","1058","1013"],["05/11/2017","1.38","926.8244","268592","1029","1022","1013","1027"],["06/11/2017","0.1","927.7268","87311","1031","1027","1027","1028"],["07/11/2017","5.84","981.8742","93207","1090","1025","1028","1088"],["08/11/2017","4.32","1024.2898","131156","1145","1110","1130","1135"],["09/11/2017","7.31","1099.1938","83293","1260","1170","1135","1218"],["12/11/2017","6.73","1173.1954","159500","1310","1218","1218","1300"],["13/11/2017","6.92","1254.4166","106449","1413","1310","1300","1390"],["14/11/2017","3.38","1296.8321","89446","1479","1370","1390","1437"],["15/11/2017","3.34","1340.1501","91643","1499","1437","1437","1485"],["16/11/2017","-0.4","1334.7354","117446","1490","1459","1485","1479"],["19/11/2017","-6.83","1243.5871","39691","1479","1360","1479","1378"],["20/11/2017","2.76","1277.8805","118269","1455","1361","1378","1416"],["21/11/2017","1.27","1294.1248","64318","1447","1416","1416","1434"],["22/11/2017","0.63","1302.2468","90065","1455","1433","1434","1443"],["23/11/2017","0.28","1305.8567","9973","1458","1443","1443","1447"],["26/11/2017","0.76","1315.7837","80559","1461","1450","1450","1458"],["27/11/2017","0.55","1323.0033","52110","1492","1457","1458","1466"],["28/11/2017","-2.25","1293.2222","34092","1457","1416","1466","1433"],["29/11/2017","-7.75","1193.0494","205166","1433","1310","1433","1322"],["30/11/2017","-1.66","1173.1954","160035","1320","1284","1322","1300"],["03/12/2017","0","1173.1954","23998","1300","1300","1300","1300"],["04/12/2017","0.08","1174.0978","50788","1339","1300","1300","1301"],["05/12/2017","-0.15","1172.2929","14351","1300","1290","1301","1299"],["06/12/2017","-2.46","1143.4143","58805","1283","1250","1299","1267"],["07/12/2017","3.39","1182.22","113509","1359","1270","1267","1310"],["10/12/2017","6.64","1260.7338","127637","1410","1310","1310","1397"],["11/12/2017","1.86","1284.1977","42616","1438","1400","1397","1423"],["12/12/2017","1.26","1300.4419","35122","1445","1431","1423","1441"],["13/12/2017","-1.32","1283.2952","14225","1441","1382","1441","1422"],["14/12/2017","2.25","1312.174","2225","1455","1422","1422","1454"],["17/12/2017","-0.21","1309.4664","3889","1454","1450","1454","1451"],["18/12/2017","-0.76","1299.5395","17280","1450","1434","1451","1440"],["19/12/2017","0","1299.5395","0","1440","1440","1440","1440"],["20/12/2017","-4.44","1241.7821","55328","1409","1370","1440","1376"],["21/12/2017","0","1241.7821","0","1376","1376","1376","1376"],["24/12/2017","0.87","1252.6117","34303","1400","1380","1376","1388"],["25/12/2017","0.72","1261.6362","37910","1398","1397","1388","1398"],["26/12/2017","3.15","1301.3444","155499","1447","1399","1398","1442"],["27/12/2017","3.19","1342.8575","151723","1526","1438","1442","1488"],["28/12/2017","2.49","1376.2484","53355","1535","1488","1488","1525"],["31/12/2017","4.52","1438.518","7175","1598","1590","1525","1594"],["01/01/2018","1.76","1463.7869","69418","1667","1588","1594","1622"],["02/01/2018","0.92","1477.3237","22133","1658","1628","1622","1637"],["03/01/2018","0.92","1490.8606","4294","1652","1651","1637","1652"],["04/01/2018","0","1490.8606","854051","1652","1652","1652","1652"],["07/01/2018","-2.85","1448.445","91327","1617","1590","1652","1605"],["08/01/2018","0.37","1453.8598","122834","1629","1602","1605","1611"],["09/01/2018","1.74","1479.1287","54808","1639","1639","1611","1639"],["10/01/2018","-3.29","1430.3959","23918","1603","1530","1639","1585"],["11/01/2018","-2.21","1398.8099","18858","1550","1549","1585","1550"],["14/01/2018","-4.19","1340.1501","57605","1550","1485","1550","1485"],["15/01/2018","-1.95","1313.9787","31995","1470","1449","1485","1456"],["16/01/2018","-1.17","1298.6371","54882","1468","1430","1456","1439"],["17/01/2018","-0.56","1291.4174","58910","1466","1404","1439","1431"],["18/01/2018","3.28","1333.8329","13587","1485","1470","1431","1478"],["21/01/2018","1.35","1351.8821","7670","1498","1498","1478","1498"],["22/01/2018","-1.94","1325.7108","5993","1470","1468","1498","1469"],["23/01/2018","0","1325.7108","573","1469","1469","1469","1469"],["24/01/2018","-2.11","1297.7345","23247","1466","1407","1469","1438"],["25/01/2018","0.07","1298.6371","4489","1460","1419","1438","1439"],["28/01/2018","-1.53","1278.783","37199","1421","1409","1439","1417"],["29/01/2018","-2.68","1244.4895","18897","1381","1371","1417","1379"],["30/01/2018","-2.32","1215.6109","79290","1360","1311","1379","1347"],["31/01/2018","-0.89","1204.7814","44584","1335","1323","1328","1335"],["01/02/2018","-1.95","1181.3175","85241","1336","1300","1336","1309"],["04/02/2018","0","1181.3175","1126","1309","1309","1309","1309"],["05/02/2018","0","1181.3175","0","1309","1309","1309","1309"],["06/02/2018","-1.53","1163.2683","15089","1290","1288","1309","1289"],["07/02/2018","-0.85","1153.3413","39483","1293","1241","1289","1278"],["08/02/2018","-2.11","1128.9749","49444","1275","1250","1278","1251"],["11/02/2018","2.72","1159.6585","2133","1285","1285","1251","1285"],["12/02/2018","0.78","1168.6831","10166","1300","1293","1285","1295"],["13/02/2018","9.03","1274.2707","158865","1442","1327","1295","1412"],["14/02/2018","4.96","1337.4428","29696","1510","1420","1412","1482"],["15/02/2018","1.08","1351.8821","29498","1500","1470","1482","1498"],["18/02/2018","-0.47","1345.5648","1592","1488","1488","1498","1491"],["19/02/2018","-2.68","1309.4664","33205","1462","1411","1491","1451"],["20/02/2018","0","1309.4664","160","1451","1451","1451","1451"],["21/02/2018","-3.03","1269.7584","24693","1407","1407","1451","1407"],["22/02/2018","-0.14","1267.9535","63596","1421","1400","1407","1405"],["25/02/2018","-0.07","1267.051","67397","1419","1400","1405","1404"],["26/02/2018","-0.28","1263.4412","21038","1400","1399","1404","1400"],["27/02/2018","0","1263.4412","0","1400","1400","1400","1400"],["28/02/2018","-0.29","1259.8313","7202","1400","1390","1400","1396"],["04/03/2018","2.65","1293.2222","35830","1443","1410","1396","1433"],["05/03/2018","-1.61","1272.4658","15087","1410","1410","1433","1410"],["06/03/2018","0","1272.4658","0","1410","1410","1410","1410"],["07/03/2018","-0.28","1268.8559","235","1380","1380","1410","1406"],["08/03/2018","2.42","1299.5395","2160","1440","1440","1406","1440"],["11/03/2018","0.07","1300.4419","2492","1447","1440","1447","1441"],["12/03/2018","-0.07","1299.5395","40181","1450","1414","1441","1440"],["13/03/2018","-0.9","1287.8075","39288","1449","1404","1449","1427"],["14/03/2018","0.91","1299.5395","1987","1440","1440","1427","1440"],["15/03/2018","-0.49","1293.2222","30151","1479","1427","1479","1433"],["18/03/2018","-2.3","1263.4412","40322","1406","1354","1433","1400"],["19/03/2018","-0.29","1259.8313","17621","1408","1357","1400","1396"],["20/03/2018","-0.36","1255.319","1026","1386","1386","1396","1391"],["21/03/2018","0","1255.319","57978","1417","1343","1391","1391"],["22/03/2018","-0.29","1251.7093","231","1360","1360","1391","1387"],["25/03/2018","36.77","1711.9628","1059219","1929","1570","1570","1897"],["26/03/2018","26.04","2157.777","3611775","2496","1897","1897","2391"],["27/03/2018","-7.82","1989.0174","1068288","2391","2170","2379","2204"],["28/03/2018","-8.39","1822.0627","791760","2259","1980","2204","2019"],["29/03/2018","-1.49","1794.989","121252","2028","1975","1980","1989"],["01/04/2018","5.98","1902.3814","215120","2134","1962","1989","2108"],["02/04/2018","9.39","2081.068","534059","2319","2213","2213","2306"],["03/04/2018","-6.98","1935.7723","300355","2306","2140","2306","2145"],["04/04/2018","-6.99","1800.4037","202973","2156","1911","2145","1995"],["08/04/2018","-0.4","1793.184","205112","2020","1952","2019","1987"],["09/04/2018","-0.91","1776.9398","82116","2010","1941","1967","1969"],["10/04/2018","3.4","1837.4044","262881","2058","1977","1969","2036"],["11/04/2018","-2.55","1790.4767","178302","2100","1942","2036","1984"],["12/04/2018","-0.35","1784.1594","56642","2000","1953","1984","1977"],["15/04/2018","2.83","1834.6971","49369","2090","1985","1977","2033"],["16/04/2018","3.05","1890.6495","152085","2122","2000","2033","2095"],["17/04/2018","-0.48","1881.6249","140226","2135","2031","2095","2085"],["22/04/2018","4.08","1958.3338","356706","2359","2150","2161","2170"],["23/04/2018","-1.84","1922.2355","329137","2226","2088","2226","2130"],["24/04/2018","0","1922.2355","163179","2150","2100","2130","2130"],["25/04/2018","-0.19","1918.6256","33866","2149","2120","2130","2126"],["26/04/2018","-1.18","1896.0641","92929","2120","2090","2126","2101"],["29/04/2018","1.86","1931.2601","109002","2149","2100","2101","2140"],["30/04/2018","2.57","1980.8953","318550","2289","2111","2140","2195"],["01/05/2018","2.23","2025.1157","260496","2261","2175","2195","2244"],["02/05/2018","1.34","2052.1895","148077","2288","2260","2244","2274"],["03/05/2018","0","2052.1895","55128","2329","2273","2274","2274"],["06/05/2018","-4.97","1950.2117","305131","2274","2126","2274","2161"],["07/05/2018","-2.22","1906.8937","232623","2176","2090","2161","2113"],["08/05/2018","-2.37","1861.7708","121046","2103","2031","2113","2063"],["09/05/2018","0.05","1862.6733","48449","2114","2051","2063","2064"],["10/05/2018","1.02","1881.6249","24268","2095","2084","2064","2085"],["13/05/2018","0.1","1883.4298","103952","2100","2085","2085","2087"],["14/05/2018","-0.81","1868.088","135658","2087","2045","2087","2070"],["15/05/2018","1.21","1890.6495","402721","2184","2059","2070","2095"],["16/05/2018","-2.15","1850.0389","390607","2064","2048","2095","2050"],["17/05/2018","1.46","1877.1126","57151","2150","2070","2050","2080"],["21/05/2018","0.96","1895.1618","95494","2151","2085","2085","2100"],["22/05/2018","2.33","1939.3822","116690","2154","2107","2100","2149"],["23/05/2018","-0.7","1925.8453","47359","2177","2130","2149","2134"],["24/05/2018","0.94","1943.8945","12731","2198","2140","2134","2154"],["27/05/2018","0.32","1950.2117","32736","2166","2155","2154","2161"],["28/05/2018","0.88","1967.3584","64074","2183","2168","2180","2180"],["29/05/2018","0.83","1983.6026","56113","2200","2180","2180","2198"],["30/05/2018","0.68","1997.1395","42901","2226","2190","2198","2213"],["31/05/2018","0.63","2009.7739","94436","2250","2212","2213","2227"],["03/06/2018","2.87","2067.5312","277863","2299","2228","2227","2291"],["04/06/2018","0.09","2069.3361","49332","2298","2264","2291","2293"],["05/06/2018","2.09","2112.6541","582347","2348","2288","2293","2341"],["06/06/2018","4.06","2198.3876","1890603","2479","2325","2341","2436"],["07/06/2018","1.97","2241.7056","170321","2488","2450","2436","2484"],["10/06/2018","2.58","2299.4629","76581","2550","2464","2484","2548"],["11/06/2018","-2","2253.4376","425410","2587","2420","2548","2497"],["12/06/2018","-0.28","2247.1204","93591","2497","2474","2497","2490"],["13/06/2018","-0.32","2239.9008","183881","2510","2475","2490","2482"],["14/06/2018","1.73","2278.7064","266478","2530","2443","2482","2525"],["17/06/2018","-2.38","2224.5589","124739","2540","2430","2510","2465"],["18/06/2018","-3.41","2148.7524","668896","2460","2321","2465","2381"],["19/06/2018","-0.17","2145.1427","159350","2378","2305","2381","2377"],["20/06/2018","0.21","2149.655","111221","2397","2347","2377","2382"],["21/06/2018","0.76","2165.8992","39292","2417","2370","2382","2400"],["24/06/2018","-0.21","2161.3869","117321","2416","2342","2400","2395"],["25/06/2018","-0.79","2144.2401","301048","2416","2375","2395","2376"],["26/06/2018","1.09","2167.704","94000","2413","2370","2376","2402"],["27/06/2018","-0.12","2164.9967","27586","2405","2395","2402","2399"],["28/06/2018","-0.5","2154.1673","28233","2387","2385","2399","2387"],["01/07/2018","-4.82","2050.3846","375885","2399","2216","2387","2272"],["02/07/2018","-3.61","1976.383","260095","2272","2167","2272","2190"],["03/07/2018","-0.14","1973.6756","68560","2257","2170","2190","2187"],["04/07/2018","2.61","2025.1157","39694","2255","2234","2187","2244"],["05/07/2018","-1.78","1989.0174","46579","2214","2194","2244","2204"],["08/07/2018","-3.09","1927.6502","34117","2179","2062","2204","2136"],["09/07/2018","-5.2","1827.4774","375247","2053","1951","2136","2025"],["10/07/2018","0.1","1829.2824","152754","2054","2010","2025","2027"],["11/07/2018","-0.15","1826.5749","26269","2039","2003","2027","2024"],["12/07/2018","0.3","1831.9897","7389","2065","2015","2024","2030"],["15/07/2018","-1.77","1799.5013","51413","2008","1989","2030","1994"],["16/07/2018","-0.2","1795.8914","94063","2060","1989","1994","1990"],["17/07/2018","-0.7","1783.257","35832","1993","1961","1990","1976"],["18/07/2018","-1.16","1762.5004","72076","1962","1925","1976","1953"],["19/07/2018","0.15","1765.2078","3872","1972","1951","1953","1956"],["23/07/2018","0.2","1768.8176","43640","1975","1948","1956","1960"],["24/07/2018","0.56","1778.7447","24794","1973","1969","1960","1971"],["25/07/2018","-0.96","1761.598","47904","1962","1951","1971","1952"],["26/07/2018","-0.92","1745.3537","69698","1951","1903","1952","1934"],["29/07/2018","-3.05","1692.1087","85695","1906","1801","1934","1875"],["30/07/2018","2.08","1727.3046","3235","1928","1900","1875","1914"],["31/07/2018","-0.89","1711.9628","419740","1914","1885","1914","1897"],["01/08/2018","-0.47","1703.8406","18821","1891","1875","1897","1888"],["02/08/2018","-0.48","1695.7186","163627","1943","1857","1888","1879"],["05/08/2018","1.22","1716.4751","327242","1904","1876","1879","1902"],["06/08/2018","-0.53","1707.4505","13828","1905","1870","1902","1892"],["07/08/2018","-2.17","1670.4497","371174","1893","1851","1892","1851"],["08/08/2018","-0.49","1662.3277","221762","1850","1820","1851","1842"],["09/08/2018","-0.76","1649.6932","191070","1835","1812","1842","1828"],["12/08/2018","-0.71","1637.9612","25906","1847","1810","1828","1815"],["13/08/2018","-4.3","1567.5696","294737","1806","1666","1815","1737"],["14/08/2018","0.35","1572.9842","69411","1745","1721","1737","1743"],["15/08/2018","-2.29","1536.886","208477","1737","1700","1743","1703"],["16/08/2018","1.41","1558.545","9290","1751","1702","1703","1727"],["19/08/2018","-0.41","1552.2277","114982","1720","1720","1727","1720"],["20/08/2018","-0.41","1545.9105","23265","1742","1705","1720","1713"],["21/08/2018","1.05","1562.1547","52815","1744","1717","1713","1731"],["22/08/2018","-1.27","1542.3007","21481","1722","1700","1731","1709"],["23/08/2018","2.81","1585.6187","67516","1799","1726","1709","1757"],["26/08/2018","0","1585.6187","20238","1775","1743","1757","1757"],["27/08/2018","7.63","1706.548","235822","1965","1760","1757","1891"],["28/08/2018","-3.7","1643.3759","231528","1909","1800","1891","1821"],["29/08/2018","1.43","1666.84","111488","1870","1821","1821","1847"],["30/08/2018","-10.72","1488.1532","696284","1672","1515","1847","1649"],["02/09/2018","-2.12","1456.5672","57582","1660","1610","1649","1614"],["03/09/2018","-2.23","1424.0787","166988","1617","1550","1600","1578"],["04/09/2018","0.51","1431.2983","58781","1601","1563","1578","1586"],["05/09/2018","0","1431.2983","5868","1586","1586","1586","1586"],["06/09/2018","0.06","1432.2008","25067","1630","1557","1586","1587"],["12/09/2018","-3.21","1386.1755","27856","1556","1530","1587","1536"],["13/09/2018","-0.72","1376.2484","25715","1536","1515","1536","1525"],["16/09/2018","0","1376.2484","47684","1525","1523","1525","1525"],["17/09/2018","-0.72","1366.3214","17008","1522","1505","1525","1514"],["20/09/2018","7.46","1468.2992","108251","1685","1552","1514","1627"],["25/09/2018","1.48","1489.9581","4771","1651","1651","1627","1651"],["26/09/2018","0.79","1501.6901","6040","1729","1650","1651","1664"],["27/09/2018","-4.75","1430.3959","126316","1664","1580","1664","1585"],["02/10/2018","-0.25","1426.786","51149","1601","1556","1585","1581"],["03/10/2018","0.38","1432.2008","11126","1590","1575","1581","1587"],["04/10/2018","-0.57","1424.0787","24647","1590","1570","1587","1578"],["07/10/2018","-5.07","1351.8821","199270","1574","1486","1578","1498"],["08/10/2018","0.33","1356.3944","10894","1510","1500","1498","1503"],["09/10/2018","2.26","1387.0779","77420","1578","1518","1503","1537"],["10/10/2018","6.77","1480.9335","232886","1675","1537","1537","1641"],["11/10/2018","-0.85","1468.2992","81257","1641","1596","1641","1627"],["14/10/2018","0","1468.2992","7126","1627","1627","1627","1627"],["15/10/2018","-0.37","1462.8844","6874","1622","1620","1627","1621"],["16/10/2018","3.27","1510.7147","16822","1700","1621","1621","1674"],["17/10/2018","3.7","1566.667","23673","1738","1674","1674","1736"],["18/10/2018","0","1566.667","2621","1736","1736","1736","1736"],["21/10/2018","-1.09","1549.5204","10318","1736","1703","1736","1717"],["22/10/2018","-1.11","1532.3737","61033","1708","1685","1717","1698"],["23/10/2018","-2.83","1489.0557","16369","1672","1625","1698","1650"],["24/10/2018","0","1489.0557","644","1650","1650","1650","1650"],["25/10/2018","-3.03","1443.9327","79374","1626","1599","1650","1600"],["28/10/2018","-0.88","1431.2983","7218","1587","1586","1600","1586"],["29/10/2018","-0.13","1429.4935","20098","1607","1558","1586","1584"],["31/10/2018","14.77","1640.6686","440658","1855","1599","1584","1818"],["01/11/2018","-0.22","1637.0588","15905","1845","1752","1818","1814"],["04/11/2018","-0.55","1628.0343","41473","1847","1770","1814","1804"],["05/11/2018","-1.72","1600.058","14167","1822","1740","1804","1773"],["06/11/2018","-1.86","1570.2769","96701","1750","1738","1773","1740"],["07/11/2018","2.7","1612.6924","15051","1826","1750","1740","1787"],["08/11/2018","-0.39","1606.3752","13442","1787","1761","1761","1780"],["11/11/2018","0.62","1616.3022","7719","1800","1784","1780","1791"],["12/11/2018","-0.39","1609.9851","7029","1790","1782","1791","1784"],["13/11/2018","-1.23","1590.1309","54236","1784","1738","1784","1762"],["14/11/2018","-0.51","1582.0088","343","1714","1714","1762","1753"],["15/11/2018","-0.06","1581.1064","31556","1770","1750","1753","1752"],["18/11/2018","1.94","1611.7899","4661","1786","1786","1752","1786"],["19/11/2018","-1.29","1591.0334","17318","1766","1759","1786","1763"],["20/11/2018","-3.57","1534.1785","31399","1727","1694","1763","1700"],["21/11/2018","0.65","1544.1056","131745","1719","1700","1700","1711"],["22/11/2018","0","1544.1056","197568","1713","1700","1711","1711"],["25/11/2018","0","1544.1056","0","1711","1711","1711","1711"],["26/11/2018","0.7","1554.935","28549","1727","1710","1711","1723"],["27/11/2018","0.35","1560.3499","57708","1755","1725","1723","1729"],["28/11/2018","-0.17","1557.6424","23831","1767","1719","1729","1726"],["29/11/2018","0","1557.6424","1502","1726","1726","1726","1726"],["02/12/2018","-0.35","1552.2277","32714","1720","1720","1726","1720"],["03/12/2018","0.12","1554.0327","25214","1723","1709","1720","1722"],["04/12/2018","1.1","1571.1793","73764","1770","1720","1722","1741"],["05/12/2018","-1.38","1549.5204","16539","1723","1710","1741","1717"],["06/12/2018","-0.76","1537.7884","49395","1708","1700","1717","1704"],["09/12/2018","-1.64","1512.5195","11849","1676","1676","1704","1676"],["10/12/2018","-0.78","1500.7876","28193","1702","1650","1676","1663"],["11/12/2018","0.6","1509.8122","17497","1677","1670","1663","1673"],["12/12/2018","-1.26","1490.8606","13233","1652","1652","1673","1652"],["13/12/2018","0.06","1491.763","24814","1669","1650","1652","1653"],["16/12/2018","-0.79","1480.0311","4362","1640","1640","1653","1640"],["17/12/2018","1.77","1506.2024","25321","1698","1639","1639","1669"],["18/12/2018","-0.24","1502.5926","3695","1680","1631","1669","1665"],["19/12/2018","0","1502.5926","3596","1665","1665","1665","1665"],["20/12/2018","-0.06","1501.6901","4493","1664","1664","1665","1664"],["23/12/2018","-2.76","1460.1769","11631","1619","1595","1664","1618"],["24/12/2018","-2.6","1422.2737","98609","1618","1573","1618","1576"],["25/12/2018","-2.41","1387.9803","74476","1560","1507","1576","1538"],["26/12/2018","1.11","1403.3222","52927","1560","1530","1538","1555"],["27/12/2018","0.51","1410.5418","6939","1600","1528","1555","1563"],["30/12/2018","-0.83","1398.8099","46130","1579","1527","1563","1550"],["31/12/2018","2.84","1438.518","86790","1634","1534","1550","1594"],["01/01/2019","1.63","1461.9819","5750","1643","1606","1594","1620"],["02/01/2019","0","1461.9819","1620","1620","1620","1620","1620"],["03/01/2019","-0.56","1453.8598","52915","1624","1593","1620","1611"],["06/01/2019","0.31","1458.3721","20297","1616","1616","1616","1616"],["07/01/2019","0.99","1472.8115","4750","1644","1620","1616","1632"],["08/01/2019","0.67","1482.7384","24646","1653","1636","1632","1643"],["09/01/2019","1.83","1509.8122","46153","1675","1660","1643","1673"],["10/01/2019","1.37","1530.5687","58091","1715","1673","1673","1696"],["13/01/2019","0","1530.5687","90308","1729","1685","1696","1696"],["14/01/2019","0.88","1544.1056","26029","1735","1696","1696","1711"],["15/01/2019","-0.06","1543.2031","16690","1710","1710","1711","1710"],["16/01/2019","2.92","1588.3261","23216","1780","1707","1710","1760"],["17/01/2019","2.27","1624.4243","16397","1800","1799","1760","1800"],["20/01/2019","0.67","1635.2539","2374","1812","1812","1800","1812"],["21/01/2019","-0.83","1621.717","27183","1801","1790","1812","1797"],["22/01/2019","-2.84","1575.6916","42936","1774","1723","1797","1746"],["23/01/2019","-0.52","1567.5696","25784","1746","1718","1746","1737"],["24/01/2019","1.44","1590.1309","22802","1763","1762","1737","1762"],["27/01/2019","0.23","1593.7407","25390","1775","1762","1762","1766"],["28/01/2019","2.83","1638.8636","9171","1816","1816","1766","1816"],["29/01/2019","1.27","1659.6202","17268","1840","1837","1840","1839"],["30/01/2019","-2.77","1613.5949","71745","1855","1756","1839","1788"],["31/01/2019","1.4","1636.1563","15556","1814","1813","1814","1813"],["03/02/2019","0.5","1644.2785","22188","1827","1820","1813","1822"],["04/02/2019","2.31","1682.1817","15823","1880","1860","1822","1864"],["05/02/2019","-0.48","1674.0596","21534","1865","1850","1865","1855"],["06/02/2019","-0.49","1665.9374","7661","1846","1846","1855","1846"],["07/02/2019","-4.01","1599.1555","146000","1812","1750","1846","1772"],["10/02/2019","-2.54","1558.545","27550","1772","1702","1772","1727"],["11/02/2019","-4.46","1489.0557","70834","1699","1637","1727","1650"],["12/02/2019","0","1489.0557","60662","1665","1637","1650","1650"],["13/02/2019","-4.12","1427.6885","97987","1665","1551","1650","1582"],["14/02/2019","-5.94","1342.8575","266796","1553","1464","1582","1488"],["17/02/2019","-5.31","1271.5633","425307","1517","1380","1488","1409"],["18/02/2019","-1.56","1251.7093","57138","1409","1385","1409","1387"],["19/02/2019","7.21","1341.955","91616","1500","1361","1361","1487"],["20/02/2019","-0.34","1337.4428","49934","1510","1453","1487","1482"],["21/02/2019","0.27","1341.0525","14680","1498","1470","1482","1486"],["24/02/2019","-0.27","1337.4428","16792","1503","1471","1486","1482"],["25/02/2019","5.13","1406.0295","21416","1582","1467","1467","1558"],["26/02/2019","-0.64","1397.0049","28472","1579","1546","1558","1548"],["27/02/2019","-0.71","1387.0779","25053","1567","1532","1548","1537"],["28/02/2019","1.43","1406.932","3695","1585","1534","1537","1559"],["03/03/2019","2.18","1437.6156","4987","1612","1559","1559","1593"],["04/03/2019","-1.07","1422.2737","49293","1609","1568","1593","1576"],["05/03/2019","-0.57","1414.1517","32280","1580","1562","1576","1567"],["06/03/2019","-2.04","1385.273","19914","1551","1528","1567","1535"],["07/03/2019","-2.61","1349.1747","24518","1495","1495","1535","1495"],["10/03/2019","0.2","1351.8821","10997","1500","1488","1495","1498"],["11/03/2019","2.14","1380.7607","43473","1540","1526","1498","1530"],["12/03/2019","0","1380.7607","1010","1530","1530","1530","1530"],["13/03/2019","2.42","1414.1517","71862","1575","1540","1540","1567"],["14/03/2019","0","1414.1517","1724","1567","1567","1567","1567"],["17/03/2019","0.45","1420.4689","15625","1584","1567","1567","1574"],["18/03/2019","-0.57","1412.3468","10063","1565","1565","1574","1565"],["19/03/2019","1.09","1427.6885","3892","1582","1582","1565","1582"],["20/03/2019","-2.02","1398.8099","121047","1569","1550","1582","1550"],["24/03/2019","-1.68","1375.346","15107","1545","1509","1545","1524"],["25/03/2019","0","1375.346","914","1524","1524","1524","1524"],["26/03/2019","0","1375.346","2637","1524","1524","1524","1524"],["27/03/2019","0.52","1382.5656","3585","1532","1532","1524","1532"],["28/03/2019","2.15","1412.3468","19639","1570","1533","1532","1565"],["31/03/2019","9.58","1547.7154","231152","1735","1554","1554","1715"],["01/04/2019","0.47","1554.935","230978","1730","1684","1715","1723"],["02/04/2019","-1.33","1534.1785","148213","1705","1700","1723","1700"],["03/04/2019","-0.12","1532.3737","132768","1704","1676","1700","1698"],["04/04/2019","0.29","1536.886","56711","1703","1690","1698","1703"],["07/04/2019","1.7","1563.0573","677700","1744","1700","1703","1732"],["08/04/2019","0.06","1563.9596","12755","1737","1732","1732","1733"],["10/04/2019","-1.15","1545.9105","56341","1721","1713","1733","1713"],["11/04/2019","0.41","1552.2277","110930","1735","1705","1713","1720"],["14/04/2019","-0.58","1543.2031","51736","1744","1700","1720","1710"],["15/04/2019","0","1543.2031","69500","1715","1710","1710","1710"],["16/04/2019","0.06","1544.1056","20667","1745","1708","1710","1711"],["17/04/2019","0.88","1557.6424","1592","1730","1730","1711","1726"],["18/04/2019","-0.12","1555.8376","5689","1724","1724","1726","1724"],["21/04/2019","0","1555.8376","31273","1724","1724","1724","1724"],["22/04/2019","0","1555.8376","1396","1724","1724","1724","1724"],["23/04/2019","0","1555.8376","32001","1730","1724","1724","1724"],["24/04/2019","0.35","1561.2523","1955","1730","1730","1724","1730"],["28/04/2019","0","1561.2523","761","1730","1730","1730","1730"],["29/04/2019","-1.5","1537.7884","23822","1730","1704","1730","1704"],["30/04/2019","-0.47","1530.5687","6343","1700","1681","1704","1696"],["01/05/2019","-1.89","1501.6901","14245","1670","1656","1696","1664"],["02/05/2019","-1.26","1482.7384","17289","1678","1631","1664","1643"],["05/05/2019","0","1482.7384","111999","1644","1640","1643","1643"],["06/05/2019","0.12","1484.5434","1597","1646","1646","1643","1645"],["07/05/2019","0.79","1496.2753","9001","1660","1640","1645","1658"],["12/05/2019","0.12","1498.0803","25106","1664","1657","1658","1660"],["13/05/2019","-2.47","1461.0795","87604","1644","1600","1660","1619"],["14/05/2019","-0.37","1455.6647","80242","1649","1600","1619","1613"],["15/05/2019","0.19","1458.3721","245","1636","1636","1613","1616"],["16/05/2019","0.99","1472.8115","80088","1634","1628","1616","1632"],["19/05/2019","0.49","1480.0311","31905","1640","1636","1636","1640"],["20/05/2019","-0.79","1468.2992","3547","1627","1627","1640","1627"],["21/05/2019","0.86","1480.9335","25907","1649","1639","1627","1641"],["22/05/2019","0.61","1489.9581","41601","1670","1645","1641","1651"],["23/05/2019","1.15","1507.1049","3758","1670","1670","1651","1670"],["26/05/2019","-0.72","1496.2753","19236","1670","1642","1670","1658"],["27/05/2019","0","1496.2753","3415","1658","1658","1658","1658"],["28/05/2019","0.42","1502.5926","4030","1679","1652","1658","1665"],["29/05/2019","-1.92","1473.7138","20986","1636","1629","1665","1633"],["30/05/2019","-1.47","1452.0549","18702","1611","1602","1633","1609"],["02/06/2019","0","1452.0549","3878","1609","1609","1609","1609"],["03/06/2019","-0.06","1451.1525","1914","1608","1608","1609","1608"],["04/06/2019","-0.37","1445.7377","25049","1618","1600","1608","1602"],["05/06/2019","0","1445.7377","352","1602","1602","1602","1602"],["06/06/2019","-1.06","1430.3959","29194","1590","1574","1602","1585"],["10/06/2019","-0.06","1429.4935","14604","1584","1584","1585","1584"],["11/06/2019","-1.14","1413.2491","30192","1584","1558","1584","1566"],["12/06/2019","-0.26","1409.6394","1248","1560","1560","1566","1562"],["13/06/2019","0.96","1423.1762","6673","1589","1563","1562","1577"],["16/06/2019","-1.33","1404.2245","15823","1559","1553","1577","1556"],["17/06/2019","-1.35","1385.273","24479","1555","1530","1556","1535"],["18/06/2019","-0.65","1376.2484","79609","1555","1519","1540","1525"],["19/06/2019","3.15","1419.5664","119030","1601","1564","1525","1573"],["20/06/2019","0.76","1430.3959","32170","1594","1574","1573","1585"],["23/06/2019","0.13","1432.2008","240","1599","1599","1585","1587"],["24/06/2019","-2.27","1399.7122","134611","1590","1538","1538","1551"],["25/06/2019","-0.13","1397.9075","47486","1588","1535","1551","1549"],["26/06/2019","-0.77","1387.0779","5979","1537","1537","1549","1537"],["27/06/2019","0","1387.0779","2321","1537","1537","1537","1537"],["30/06/2019","0.98","1400.6148","17959","1567","1519","1537","1552"],["01/07/2019","0.71","1410.5418","3485","1570","1553","1552","1563"],["02/07/2019","-0.13","1408.7368","13189","1570","1560","1563","1561"],["03/07/2019","0","1408.7368","874","1560","1560","1561","1561"],["04/07/2019","-0.7","1398.8099","2046","1550","1550","1561","1550"],["07/07/2019","0.06","1399.7122","8842","1560","1550","1550","1551"],["08/07/2019","1.03","1414.1517","19448","1570","1551","1551","1567"],["09/07/2019","3.83","1468.2992","5922","1644","1596","1567","1627"],["10/07/2019","-1.29","1449.3475","57873","1627","1594","1627","1606"],["11/07/2019","0","1449.3475","7805","1606","1606","1606","1606"],["14/07/2019","0","1449.3475","1783","1606","1606","1606","1606"],["15/07/2019","0","1449.3475","1124","1606","1606","1606","1606"],["16/07/2019","-1.43","1428.591","709","1542","1542","1606","1583"],["17/07/2019","-1.77","1403.3222","82661","1580","1551","1580","1555"],["18/07/2019","-0.51","1396.1025","1716","1546","1546","1555","1547"],["21/07/2019","-0.58","1387.9803","561","1517","1517","1547","1538"],["22/07/2019","-0.26","1384.3706","54921","1535","1523","1538","1534"],["23/07/2019","0.72","1394.2976","2874","1548","1539","1534","1545"],["24/07/2019","-0.45","1387.9803","15732","1545","1530","1545","1538"],["25/07/2019","4.42","1449.3475","80212","1624","1538","1538","1606"],["28/07/2019","3.74","1503.4949","126633","1680","1640","1640","1666"],["29/07/2019","11.76","1680.3767","527505","1900","1698","1666","1862"],["30/07/2019","-3.06","1628.9366","97025","1834","1762","1862","1805"],["31/07/2019","-1.33","1607.2776","30198","1786","1777","1805","1781"],["01/08/2019","-0.79","1594.6432","52809","1800","1740","1781","1767"],["04/08/2019","-2.21","1559.4473","16431","1733","1725","1767","1728"],["05/08/2019","-1.79","1531.4712","29111","1707","1668","1728","1697"],["06/08/2019","1.36","1552.2277","35851","1722","1714","1697","1720"],["07/08/2019","-0.93","1537.7884","22801","1753","1684","1720","1704"],["08/08/2019","-0.06","1536.886","52539","1705","1693","1704","1703"],["12/08/2019","-0.47","1529.6662","5287","1724","1653","1703","1695"],["13/08/2019","0.06","1530.5687","19858","1724","1685","1685","1696"],["14/08/2019","-1.24","1511.6172","51159","1697","1651","1696","1675"],["15/08/2019","-2.63","1471.909","12313","1650","1605","1675","1631"],["18/08/2019","1.66","1496.2753","43923","1725","1628","1631","1658"],["19/08/2019","1.33","1516.1294","8652","1680","1680","1658","1680"],["20/08/2019","-0.83","1503.4949","46338","1725","1646","1680","1666"],["21/08/2019","3.42","1554.935","34810","1725","1710","1666","1723"],["22/08/2019","0.75","1566.667","52256","1750","1724","1723","1736"],["25/08/2019","-1.84","1537.7884","7121","1736","1688","1736","1704"],["26/08/2019","0.53","1545.9105","28339","1739","1696","1704","1713"],["27/08/2019","-0.06","1545.0081","84712","1721","1682","1713","1712"],["28/08/2019","0.58","1554.0327","81043","1726","1718","1712","1722"],["29/08/2019","5.98","1646.9858","304035","1900","1688","1722","1825"],["01/09/2019","1.53","1672.2546","248240","1869","1780","1825","1853"],["02/09/2019","0.92","1687.5964","11144","1870","1869","1853","1870"],["03/09/2019","-1.55","1661.4251","9557","1842","1824","1870","1841"],["04/09/2019","1.03","1678.5719","127065","1895","1860","1841","1860"],["05/09/2019","3.23","1732.7193","452326","1989","1889","1860","1920"],["08/09/2019","1.51","1758.8906","112275","1955","1919","1920","1949"],["09/09/2019","2.1","1795.8914","173688","2000","1940","1940","1990"],["10/09/2019","1.21","1817.5504","79771","2030","1990","1990","2014"],["11/09/2019","5.56","1918.6256","494747","2151","1993","2014","2126"],["12/09/2019","-0.71","1905.0887","39175","2128","2080","2126","2111"],["15/09/2019","-2.84","1850.9413","13252","2054","2040","2111","2051"],["16/09/2019","-0.59","1840.1118","54902","2041","2035","2051","2039"],["18/09/2019","1.81","1873.5028","21900","2079","2018","2039","2076"],["19/09/2019","-1.4","1847.3315","26587","2076","2032","2076","2047"],["22/09/2019","0.29","1852.7462","5625","2089","2029","2047","2053"],["23/09/2019","0","1852.7462","4106","2053","2053","2053","2053"],["24/09/2019","0","1852.7462","21","2053","2053","2053","2053"],["25/09/2019","-2.58","1804.916","4580","2000","2000","2053","2000"],["26/09/2019","3.55","1868.9905","148952","2100","1990","2000","2071"],["02/10/2019","-0.82","1853.6487","39708","2114","2000","2071","2054"],["03/10/2019","1.46","1880.7225","74134","2100","2053","2053","2084"],["06/10/2019","-0.38","1873.5028","12933","2097","2070","2084","2076"],["07/10/2019","1.69","1905.0887","232698","2130","2098","2076","2111"],["10/10/2019","1.71","1937.5773","167518","2179","2129","2111","2147"],["15/10/2019","0.7","1951.1142","5383","2167","2158","2147","2162"],["16/10/2019","0.23","1955.6265","6502","2168","2166","2162","2167"],["17/10/2019","0.23","1960.1388","77246","2200","2167","2167","2172"],["22/10/2019","2.58","2010.6764","77027","2229","2200","2172","2228"],["23/10/2019","0.18","2014.2862","22025","2234","2220","2228","2232"],["24/10/2019","-1.75","1979.0903","160402","2206","2156","2232","2193"],["27/10/2019","1.14","2001.6518","26526","2230","2210","2193","2218"],["28/10/2019","0.63","2014.2862","58471","2249","2220","2218","2232"],["29/10/2019","-1.93","1975.4806","78238","2244","2160","2232","2189"],["30/10/2019","1.78","2010.6764","3097","2228","2228","2189","2228"],["31/10/2019","-0.18","2007.0666","15100","2227","2220","2228","2224"],["03/11/2019","1.12","2029.628","2204","2249","2249","2224","2249"],["04/11/2019","0","2029.628","1214","2249","2249","2249","2249"],["05/11/2019","-0.93","2010.6764","6861","2249","2210","2249","2228"],["06/11/2019","-0.54","1999.8468","6071","2238","2200","2228","2216"],["07/11/2019","-0.23","1995.3345","8290","2216","2210","2216","2211"],["10/11/2019","-2.31","1949.3092","35785","2181","2147","2211","2160"],["11/11/2019","-2.96","1891.5518","4003","2109","2053","2160","2096"],["12/11/2019","0","1891.5518","1782","2096","2096","2096","2096"],["13/11/2019","0","1891.5518","4926","2096","2096","2096","2096"],["14/11/2019","-0.48","1882.5274","112018","2138","2039","2096","2086"],["17/11/2019","1.15","1904.1863","12174","2130","2086","2086","2110"],["18/11/2019","-0.43","1896.0641","30303","2109","2083","2110","2101"],["19/11/2019","0.29","1901.479","43610","2109","2099","2101","2107"],["20/11/2019","-1.57","1871.6979","1171","2109","2052","2107","2074"],["21/11/2019","1.49","1899.6741","10000","2106","2104","2074","2105"],["24/11/2019","3.14","1959.2363","250308","2278","2129","2105","2171"],["25/11/2019","2.67","2011.5789","2118","2229","2229","2229","2229"],["26/11/2019","0.31","2017.896","3644","2248","2216","2229","2236"],["27/11/2019","0.58","2029.628","10639","2286","2210","2236","2249"],["28/11/2019","2.89","2088.2878","159090","2314","2233","2249","2314"],["01/12/2019","0.78","2104.532","14483","2362","2307","2314","2332"],["02/12/2019","-0.13","2101.8247","4541","2330","2328","2332","2329"],["03/12/2019","-4.38","2009.7739","37476","2288","2150","2329","2227"],["04/12/2019","1.12","2032.3354","14049","2253","2251","2227","2252"],["05/12/2019","-0.13","2029.628","18489","2251","2249","2251","2249"],["08/12/2019","1.11","2052.1895","3229","2278","2249","2249","2274"],["09/12/2019","0.31","2058.5066","3308","2288","2274","2274","2281"],["10/12/2019","0","2058.5066","17427","2281","2281","2281","2281"],["11/12/2019","-1.53","2026.9206","32727","2251","2244","2281","2246"],["12/12/2019","-2.58","1974.578","52123","2213","2175","2246","2188"],["15/12/2019","-0.59","1962.8461","2741","2175","2175","2188","2175"],["16/12/2019","-2.07","1922.2355","24686","2175","2072","2175","2130"],["17/12/2019","1.74","1955.6265","47013","2191","2089","2089","2167"],["18/12/2019","1.02","1975.4806","6939","2189","2167","2167","2189"],["19/12/2019","-2.38","1928.5527","27744","2167","2126","2189","2137"],["22/12/2019","0","1928.5527","171","2137","2137","2137","2137"],["23/12/2019","0","1928.5527","15173","2137","2137","2137","2137"],["24/12/2019","-2.2","1886.1372","35217","2090","2090","2137","2090"],["25/12/2019","2.15","1926.7478","83246","2150","2079","2090","2135"],["26/12/2019","3.09","1986.3099","59570","2209","2135","2135","2201"],["29/12/2019","0.41","1994.4322","68569","2220","2201","2201","2210"],["30/12/2019","-1.9","1956.5288","11272","2176","2160","2210","2168"],["31/12/2019","5.07","2055.7992","133098","2285","2189","2168","2278"],["01/01/2020","1.67","2090.0926","99708","2325","2309","2278","2316"],["02/01/2020","1.47","2120.7762","111611","2360","2310","2310","2350"],["05/01/2020","-0.47","2110.8493","34925","2350","2321","2350","2339"],["06/01/2020","-0.9","2091.8976","12399","2320","2316","2339","2318"],["07/01/2020","-0.39","2083.7755","56669","2317","2297","2318","2309"],["08/01/2020","-0.09","2081.9705","18293","2318","2304","2318","2307"],["09/01/2020","0.39","2090.0926","33231","2320","2307","2307","2316"],["12/01/2020","0.04","2090.9951","20508","2318","2316","2316","2317"],["13/01/2020","-0.82","2073.8484","28816","2325","2283","2317","2298"],["14/01/2020","1.09","2096.4099","115464","2330","2240","2298","2323"],["15/01/2020","1.08","2118.9713","142590","2362","2330","2323","2348"],["16/01/2020","0.38","2127.0935","76742","2395","2348","2348","2357"],["19/01/2020","0.38","2135.2155","19216","2375","2357","2357","2366"],["20/01/2020","0.8","2152.3623","67309","2398","2380","2366","2385"],["21/01/2020","-0.59","2139.7278","92192","2380","2358","2385","2371"],["22/01/2020","0.51","2150.5573","37670","2392","2379","2371","2383"],["23/01/2020","-0.67","2136.1181","54134","2379","2359","2383","2367"],["26/01/2020","-1.86","2096.4099","25459","2350","2315","2367","2323"],["27/01/2020","0.43","2105.4345","198029","2355","2291","2323","2333"],["28/01/2020","0.39","2113.5566","19699","2386","2296","2333","2342"],["29/01/2020","0.04","2114.459","62245","2343","2338","2342","2343"],["30/01/2020","-0.04","2113.5566","87990","2383","2287","2343","2342"],["02/02/2020","-3.33","2043.1649","69307","2297","2224","2342","2264"],["03/02/2020","-0.35","2035.9452","14280","2264","2222","2264","2256"],["04/02/2020","3.1","2099.1172","71746","2389","2293","2256","2326"],["05/02/2020","0","2099.1172","9583","2326","2326","2326","2326"],["06/02/2020","-5.42","1985.4076","283455","2323","2136","2326","2200"],["09/02/2020","-1","1965.5534","6186","2200","2168","2200","2178"],["10/02/2020","0","1965.5534","5075","2178","2178","2178","2178"],["11/02/2020","0.09","1967.3584","70358","2220","2168","2178","2180"],["12/02/2020","-0.64","1954.724","65856","2249","2162","2180","2166"],["13/02/2020","1.66","1987.2125","17620","2227","2163","2166","2202"],["16/02/2020","3.09","2048.5796","5222","2330","2257","2202","2270"],["17/02/2020","1.76","2084.678","41260","2340","2270","2270","2310"],["18/02/2020","-1.6","2051.2869","22545","2318","2256","2310","2273"],["19/02/2020","-0.92","2032.3354","8691","2271","2212","2273","2252"],["20/02/2020","-0.13","2029.628","6748","2250","2249","2252","2249"],["23/02/2020","-3.25","1963.7486","24237","2208","2155","2249","2176"],["24/02/2020","-2.57","1913.2109","81648","2150","2120","2150","2120"],["25/02/2020","0","1913.2109","1696","2120","2120","2120","2120"],["26/02/2020","0","1913.2109","1420","2120","2120","2120","2120"],["27/02/2020","-3.07","1854.5511","7933","2086","2026","2120","2055"],["01/03/2020","-2.34","1811.2332","12565","2008","2007","2055","2007"],["03/03/2020","-0.15","1808.5259","63008","2035","1941","2007","2004"],["04/03/2020","-0.45","1800.4037","28565","2050","1965","2004","1995"],["05/03/2020","-1.3","1776.9398","67739","1994","1963","1995","1969"],["08/03/2020","-8.99","1617.2047","23469","1899","1711","1969","1792"],["09/03/2020","-10.44","1448.445","127129","1700","1500","1792","1605"],["11/03/2020","-1.5","1426.786","52125","1682","1511","1605","1581"],["12/03/2020","-9.3","1294.1248","152241","1480","1395","1480","1434"],["15/03/2020","-0.77","1284.1977","38525","1450","1407","1434","1423"],["16/03/2020","-5.9","1208.3913","66355","1380","1263","1366","1339"],["17/03/2020","-2.84","1174.0978","49304","1340","1239","1339","1301"],["18/03/2020","-7.84","1082.0471","208955","1263","1147","1301","1199"],["19/03/2020","14.1","1234.5625","46151","1598","1164","1199","1368"],["22/03/2020","-1.1","1221.0256","80913","1421","1302","1368","1353"],["23/03/2020","-3.03","1184.0248","118240","1320","1291","1353","1312"],["24/03/2020","1.14","1197.5617","122534","1400","1312","1312","1327"],["25/03/2020","8.14","1295.0272","44697","1500","1327","1327","1435"],["26/03/2020","7.87","1397.0049","26799","1584","1435","1435","1548"],["29/03/2020","3.29","1443.0303","38813","1650","1584","1548","1599"],["30/03/2020","5.57","1523.3491","45252","1728","1646","1599","1688"],["31/03/2020","0.95","1537.7884","76836","1761","1661","1688","1704"],["01/04/2020","-1.88","1508.9097","12223","1704","1668","1704","1672"],["02/04/2020","-3.23","1460.1769","337772","1880","1580","1672","1618"],["05/04/2020","-4.2","1398.8099","64610","1655","1537","1655","1550"],["06/04/2020","2.26","1430.3959","56754","1659","1549","1597","1585"],["07/04/2020","1.58","1452.9573","16853","1619","1595","1617","1610"],["12/04/2020","0","1452.9573","68851","1649","1592","1610","1610"],["13/04/2020","-1.86","1425.8836","75417","1625","1566","1610","1580"],["16/04/2020","0.19","1428.591","27599","1593","1580","1580","1583"],["19/04/2020","5.56","1508.0072","172352","1697","1583","1583","1671"],["20/04/2020","1.26","1526.9589","77513","1715","1670","1671","1692"],["21/04/2020","0.59","1535.9835","105585","1783","1660","1692","1702"],["22/04/2020","1.41","1557.6424","74097","1751","1680","1702","1726"],["23/04/2020","3.07","1605.4728","61688","1800","1739","1739","1779"],["26/04/2020","4.67","1680.3767","28093","1888","1848","1779","1862"],["27/04/2020","4.78","1760.6955","94106","1959","1900","1862","1951"],["30/04/2020","1.85","1793.184","114790","2000","1960","1960","1987"],["03/05/2020","-0.15","1790.4767","13812","1993","1980","1987","1984"],["04/05/2020","0.15","1793.184","20903","2045","1950","1984","1987"],["05/05/2020","0","1793.184","49325","1989","1980","1988","1987"],["06/05/2020","-0.25","1788.6717","85901","2028","1980","2028","1982"],["07/05/2020","1.11","1808.5259","120587","2014","1980","1982","2004"],["10/05/2020","0.1","1810.3306","92881","2010","2000","2004","2006"],["11/05/2020","-0.3","1804.916","42089","2012","1985","2006","2000"],["12/05/2020","3.7","1871.6979","725367","2190","1967","2000","2074"],["13/05/2020","-0.34","1865.3806","58287","2125","2057","2125","2067"],["14/05/2020","-4.74","1776.9398","92229","2067","1900","2067","1969"],["17/05/2020","3.45","1838.3069","40824","2046","2034","1969","2037"],["18/05/2020","0.88","1854.5511","144436","2080","2037","2037","2055"],["19/05/2020","0.63","1866.2831","74957","2075","2055","2055","2068"],["20/05/2020","3.09","1924.0404","306039","2164","2071","2068","2132"],["21/05/2020","3","1981.7977","87967","2231","2181","2132","2196"],["24/05/2020","1.78","2016.9935","40362","2245","2221","2196","2235"],["25/05/2020","1.57","2048.5796","62298","2275","2250","2235","2270"],["26/05/2020","1.67","2082.873","171378","2340","2292","2292","2308"],["27/05/2020","1.04","2104.532","34670","2339","2323","2308","2332"],["31/05/2020","-4.33","2013.3837","182533","2360","2200","2332","2231"],["01/06/2020","0.58","2025.1157","34450","2258","2231","2231","2244"],["02/06/2020","2.27","2071.1411","128575","2300","2265","2244","2295"],["03/06/2020","1.74","2107.2393","43711","2350","2301","2295","2335"],["04/06/2020","1.16","2131.6058","164564","2403","2290","2335","2362"],["08/06/2020","1.69","2167.704","120435","2430","2362","2362","2402"],["09/06/2020","2.21","2215.5343","66399","2480","2401","2414","2455"],["10/06/2020","1.75","2254.34","141886","2500","2449","2490","2498"],["11/06/2020","-0.92","2233.5835","138558","2600","2451","2498","2475"],["14/06/2020","1.86","2275.0965","57759","2539","2514","2475","2521"],["15/06/2020","-4.76","2166.8016","51387","2450","2350","2450","2401"],["16/06/2020","1.12","2191.168","29717","2442","2387","2401","2428"],["17/06/2020","0.95","2211.9245","26720","2474","2428","2428","2451"],["18/06/2020","1.06","2235.3885","52479","2499","2464","2451","2477"],["21/06/2020","-0.24","2229.9736","32271","2497","2450","2477","2471"],["22/06/2020","0.08","2231.7786","54266","2500","2401","2471","2473"],["23/06/2020","-0.4","2222.754","36943","2473","2449","2473","2463"],["24/06/2020","-1.66","2185.7532","49560","2478","2380","2463","2422"],["25/06/2020","1.36","2215.5343","22956","2466","2420","2422","2455"],["28/06/2020","-1.63","2179.4361","16929","2476","2400","2405","2415"],["29/06/2020","-0.79","2162.2893","14877","2415","2390","2415","2396"],["30/06/2020","2.67","2220.0466","142362","2476","2400","2396","2460"],["01/07/2020","0.41","2229.0712","35007","2476","2468","2460","2470"],["02/07/2020","-2.23","2179.4361","66014","2485","2400","2470","2415"],["05/07/2020","-0.99","2157.777","15255","2395","2386","2415","2391"],["06/07/2020","-1.76","2119.8738","16728","2395","2318","2395","2349"],["07/07/2020","-1.06","2097.3124","67824","2355","2316","2349","2324"],["08/07/2020","-3.92","2015.1887","99587","2300","2151","2324","2233"],["09/07/2020","0.49","2025.1157","53047","2279","2233","2233","2244"],["12/07/2020","0.8","2041.36","25857","2294","2244","2244","2262"],["13/07/2020","0.57","2053.0919","16813","2276","2274","2262","2275"],["14/07/2020","0.26","2058.5066","9693","2288","2275","2275","2281"],["15/07/2020","-0.26","2053.0919","23544","2280","2270","2281","2275"],["16/07/2020","-0.04","2052.1895","13555","2295","2271","2275","2274"],["19/07/2020","0.92","2071.1411","49082","2295","2294","2274","2295"],["20/07/2020","0.22","2075.6534","67618","2300","2299","2300","2300"],["21/07/2020","1.87","2114.459","118928","2350","2231","2300","2343"],["22/07/2020","0.55","2126.191","74692","2360","2343","2343","2356"],["23/07/2020","0.68","2140.6304","54606","2420","2350","2356","2372"],["26/07/2020","1.35","2169.509","6684","2406","2373","2372","2404"],["27/07/2020","-0.67","2155.0696","70679","2403","2335","2404","2388"],["28/07/2020","-0.67","2140.6304","44256","2394","2327","2388","2372"],["29/07/2020","-0.42","2131.6058","81844","2372","2324","2372","2362"],["02/08/2020","0.34","2138.8254","38038","2400","2357","2362","2370"],["03/08/2020","0.76","2155.0696","48113","2394","2382","2370","2388"],["04/08/2020","0.54","2166.8016","177436","2406","2388","2388","2401"],["05/08/2020","-0.17","2163.1917","28692","2397","2397","2401","2397"],["06/08/2020","-4.05","2075.6534","264256","2395","2300","2397","2300"],["09/08/2020","3.96","2157.777","37184","2400","2360","2368","2391"],["10/08/2020","0.17","2161.3869","22517","2399","2392","2391","2395"],["11/08/2020","-0.67","2146.9475","60985","2400","2361","2400","2379"],["12/08/2020","-1.56","2113.5566","38216","2378","2327","2379","2342"],["13/08/2020","1.37","2142.4353","93898","2400","2339","2342","2374"],["16/08/2020","-0.51","2131.6058","33825","2400","2338","2374","2362"],["17/08/2020","1.4","2161.3869","66830","2406","2300","2362","2395"],["18/08/2020","0.17","2164.9967","57520","2400","2393","2395","2399"],["19/08/2020","0","2164.9967","13625","2399","2398","2399","2399"],["20/08/2020","0","2164.9967","5806","2399","2399","2399","2399"],["23/08/2020","0","2164.9967","3527","2399","2399","2399","2399"],["24/08/2020","-0.17","2161.3869","70713","2400","2364","2399","2395"],["25/08/2020","1.21","2187.5582","68026","2429","2403","2395","2424"],["26/08/2020","-10.4","1960.1388","234203","2424","2147","2424","2172"],["27/08/2020","-8.89","1785.9644","360486","2172","1945","2172","1979"],["30/08/2020","3.34","1845.5266","162280","2150","2014","1979","2045"],["31/08/2020","1.42","1871.6979","123578","2146","2042","2045","2074"],["01/09/2020","-1.64","1841.0143","78446","2090","2034","2074","2040"],["02/09/2020","-1.67","1810.3306","49732","2041","1990","2040","2006"],["03/09/2020","-6.23","1697.5234","107452","2030","1865","2006","1881"],["06/09/2020","0.85","1711.9628","50519","2025","1853","1865","1897"],["07/09/2020","-1.16","1692.1087","88351","2000","1839","1897","1875"],["08/09/2020","-0.27","1687.5964","77054","1993","1800","1875","1870"],["09/09/2020","-2.14","1651.4981","87613","1870","1796","1870","1830"],["10/09/2020","-0.98","1635.2539","14209","1830","1800","1830","1812"],["13/09/2020","-1.82","1605.4728","29702","1795","1773","1812","1779"],["14/09/2020","-1.18","1586.5211","66433","1776","1750","1779","1758"],["15/09/2020","1.02","1602.7653","149572","1855","1749","1758","1776"],["16/09/2020","4.17","1669.5473","74212","1900","1777","1777","1850"],["17/09/2020","-0.43","1662.3277","23083","1880","1824","1850","1842"],["21/09/2020","-3.85","1598.253","146732","1900","1705","1842","1771"],["22/09/2020","4.97","1677.6694","107362","1920","1770","1771","1859"],["23/09/2020","1.29","1699.3284","49048","1901","1834","1859","1883"],["24/09/2020","0.32","1704.7432","10804","1920","1872","1883","1889"],["29/09/2020","2.17","1741.7439","69709","1970","1819","1889","1930"],["30/09/2020","-0.31","1736.3291","84599","1950","1893","1930","1924"],["01/10/2020","-4.99","1649.6932","202490","1924","1828","1924","1828"],["04/10/2020","0.71","1661.4251","79194","1883","1799","1828","1841"],["05/10/2020","1.09","1679.4743","46560","1883","1859","1841","1861"],["06/10/2020","0.05","1680.3767","9405","1907","1851","1861","1862"],["07/10/2020","1.29","1702.0357","24027","1905","1872","1862","1886"],["08/10/2020","0.53","1711.0603","23778","1910","1861","1885","1896"],["11/10/2020","-2.06","1675.8644","27632","1920","1826","1896","1857"],["12/10/2020","-2.1","1640.6686","90674","1900","1795","1857","1818"],["13/10/2020","2.2","1676.7669","6726","1858","1858","1818","1858"],["14/10/2020","-2.05","1642.4735","48674","1906","1804","1858","1820"],["15/10/2020","0.05","1643.3759","23889","1859","1779","1820","1821"],["18/10/2020","2.14","1678.5719","27566","1900","1826","1821","1860"],["19/10/2020","1.51","1703.8406","12498","1893","1859","1859","1888"],["20/10/2020","0.53","1712.8652","20154","1900","1887","1888","1898"],["21/10/2020","-0.9","1697.5234","66676","1900","1862","1898","1881"],["22/10/2020","-4.15","1627.1317","207120","1879","1750","1881","1803"],["25/10/2020","2.66","1670.4497","31511","1900","1812","1812","1851"],["26/10/2020","-1.94","1637.9612","34824","1847","1805","1851","1815"],["27/10/2020","3.03","1687.5964","15238","1900","1811","1815","1870"],["28/10/2020","-0.53","1678.5719","39831","1889","1838","1870","1860"],["29/10/2020","1.83","1709.2555","106605","1930","1858","1860","1894"],["01/11/2020","2.38","1749.866","30030","1980","1919","1894","1939"],["02/11/2020","0.15","1752.5734","24542","1979","1927","1939","1942"],["03/11/2020","-1.08","1733.6217","562079","2020","1908","1942","1921"],["04/11/2020","0.88","1748.9635","26360","1965","1926","1965","1938"],["05/11/2020","-4.33","1673.1571","79845","1953","1851","1938","1854"],["08/11/2020","2.54","1715.5726","100877","1936","1878","1878","1901"],["09/11/2020","2.79","1763.4029","20107","1960","1930","1901","1954"],["10/11/2020","1.02","1781.4521","36972","1990","1931","1954","1974"],["11/11/2020","-0.25","1776.9398","31283","1996","1927","1974","1969"],["12/11/2020","-0.61","1766.1103","21644","1957","1957","1969","1957"],["15/11/2020","2.2","1804.916","5659","2000","1958","1957","2000"],["16/11/2020","0.65","1816.6479","85414","2019","1977","2000","2013"],["17/11/2020","-0.7","1804.0136","769","1973","1973","2013","1999"],["18/11/2020","0.05","1804.916","5800","2000","2000","1999","2000"],["19/11/2020","-1.2","1783.257","10631","1997","1970","2000","1976"],["22/11/2020","1.21","1804.916","30143","2002","1995","1976","2000"],["23/11/2020","-0.05","1804.0136","49482","2008","1987","2000","1999"],["24/11/2020","0.3","1809.4282","76832","2030","1980","1999","2005"],["25/11/2020","1","1827.4774","19578","2029","2020","2005","2025"],["26/11/2020","0.15","1830.1848","32119","2040","2018","2025","2028"],["29/11/2020","-0.1","1828.3798","4923","2026","2026","2028","2026"],["30/11/2020","0","1828.3798","4133","2026","2026","2026","2026"],["01/12/2020","-1.14","1807.6233","42067","2026","2000","2026","2003"],["02/12/2020","-1.5","1780.5496","87194","2026","1964","2026","1973"],["03/12/2020","2.58","1826.5749","72967","2030","1996","1973","2024"],["06/12/2020","-0.25","1822.0627","25583","2024","2008","2024","2019"],["07/12/2020","-0.35","1815.7455","24160","2018","1999","2019","2012"],["08/12/2020","0.35","1822.0627","20592","2030","2012","2012","2019"],["09/12/2020","0.5","1831.0872","20496","2030","2029","2019","2029"],["10/12/2020","0","1831.0872","5194","2029","2029","2029","2029"],["13/12/2020","-0.3","1825.6725","49217","2060","1988","2029","2023"],["14/12/2020","1.43","1851.8438","61261","2070","2000","2002","2052"],["15/12/2020","0.34","1858.161","44952","2080","2011","2052","2059"],["16/12/2020","1.02","1877.1126","21504","2080","2079","2059","2080"],["17/12/2020","-1.78","1843.7217","67198","2077","2017","2080","2043"],["20/12/2020","2.4","1887.9421","33039","2141","2054","2043","2092"],["21/12/2020","-0.1","1886.1372","205318","2120","2087","2092","2090"],["22/12/2020","0","1886.1372","257943","2131","2022","2090","2090"],["23/12/2020","-0.86","1869.8929","9533","2073","2072","2090","2072"],["24/12/2020","0.05","1870.7953","32022","2090","2044","2072","2073"],["27/12/2020","1.45","1897.8691","15521","2105","2098","2073","2103"],["28/12/2020","-0.05","1896.9667","19616","2131","2075","2102","2102"],["29/12/2020","1","1915.9183","27217","2162","2100","2102","2123"],["30/12/2020","1.7","1948.4068","17595","2159","2124","2123","2159"],["31/12/2020","-2.78","1894.2594","284706","2150","2090","2159","2099"],["03/01/2021","2.38","1939.3822","38770","2194","2130","2099","2149"],["04/01/2021","-1.35","1913.2109","15625","2122","2119","2149","2120"],["05/01/2021","-1.75","1879.8199","22851","2087","2068","2120","2083"],["06/01/2021","-0.82","1864.4782","15723","2113","2059","2083","2066"],["07/01/2021","-2.71","1813.9405","125436","2114","2010","2066","2010"],["10/01/2021","3.68","1880.7225","30170","2109","2000","2010","2084"],["11/01/2021","-1.82","1846.429","13869","2055","2040","2084","2046"],["12/01/2021","1.12","1867.1856","46408","2100","2047","2046","2069"],["13/01/2021","-1.64","1836.502","21547","2069","2030","2069","2035"],["14/01/2021","0","1836.502","12719","2035","2035","2035","2035"],["17/01/2021","-0.59","1825.6725","17118","2035","2014","2035","2023"],["18/01/2021","0","1825.6725","6130","2023","2023","2023","2023"],["19/01/2021","1.73","1857.2585","35912","2112","2034","2023","2058"],["20/01/2021","0.44","1865.3806","26640","2109","2058","2058","2067"],["21/01/2021","0.53","1875.3076","28318","2107","2061","2067","2078"],["24/01/2021","0.43","1883.4298","72698","2121","2078","2078","2087"],["25/01/2021","0.05","1884.3322","39545","2098","2065","2087","2088"],["26/01/2021","-0.91","1867.1856","36149","2087","2045","2088","2069"],["27/01/2021","-2.71","1816.6479","101039","2089","1980","2068","2013"],["28/01/2021","-2.43","1772.4275","65407","2013","1925","2012","1964"],["31/01/2021","3.36","1831.9897","61804","2062","1950","1964","2030"],["01/02/2021","1.72","1863.5757","71328","2099","2035","2038","2065"],["02/02/2021","-0.87","1847.3315","98500","2080","2028","2065","2047"],["03/02/2021","0.54","1857.2585","64702","2090","2047","2047","2058"],["04/02/2021","-3.79","1786.8668","294992","2090","1980","2058","1980"],["07/02/2021","4.6","1868.9905","56651","2090","2014","1980","2071"],["08/02/2021","0.72","1882.5274","60450","2090","2071","2071","2086"],["09/02/2021","2.68","1933.065","114522","2200","2074","2086","2142"],["10/02/2021","2.15","1974.578","51951","2223","2149","2142","2188"],["11/02/2021","-1.23","1950.2117","13050","2180","2155","2188","2161"],["14/02/2021","-0.09","1948.4068","38983","2174","2153","2161","2159"],["15/02/2021","-1.71","1915.0159","19418","2134","2106","2159","2122"],["16/02/2021","1.6","1945.6994","115212","2175","2129","2122","2156"],["17/02/2021","0.83","1961.9437","46852","2178","2155","2156","2174"],["18/02/2021","0.32","1968.2608","44181","2184","2170","2174","2181"],["21/02/2021","0","1968.2608","26720","2182","2181","2181","2181"],["22/02/2021","-0.28","1962.8461","4372","2175","2175","2181","2175"],["23/02/2021","-0.92","1944.7969","60424","2199","2056","2175","2155"],["24/02/2021","-3.2","1882.5274","49214","2138","2069","2116","2086"],["25/02/2021","-5.75","1774.2324","1662687","2180","1960","2086","1966"],["28/02/2021","3.15","1830.1848","84872","2064","1967","1966","2028"],["01/03/2021","2.42","1874.4052","48426","2088","2028","2028","2077"],["02/03/2021","0.14","1877.1126","69944","2101","2071","2077","2080"],["03/03/2021","2.36","1921.3331","24438","2137","2079","2080","2129"],["04/03/2021","-5.21","1821.1602","172537","2098","1996","1996","2018"],["07/03/2021","1.98","1857.2585","141606","2099","2018","2018","2058"],["08/03/2021","-2.43","1812.1356","54569","2014","1983","2058","2008"],["09/03/2021","2.39","1855.4536","95307","2068","2000","2008","2056"],["10/03/2021","0.63","1867.1856","60706","2076","2027","2056","2069"],["11/03/2021","0","1867.1856","828","2069","2069","2069","2069"],["14/03/2021","1.79","1900.5764","65661","2149","2079","2069","2106"],["15/03/2021","-0.19","1896.9667","22152","2106","2066","2106","2102"],["16/03/2021","-0.1","1895.1618","7413","2101","2100","2101","2100"],["17/03/2021","-0.71","1881.6249","9652","2099","2060","2100","2085"],["18/03/2021","0.82","1896.9667","57166","2160","2070","2085","2102"],["21/03/2021","0.29","1902.3814","8831","2109","2102","2102","2108"],["22/03/2021","0.66","1915.0159","74542","2160","2108","2108","2122"],["24/03/2021","0","1915.0159","53750","2122","2122","2122","2122"],["25/03/2021","0.09","1916.8208","25912","2130","2122","2122","2124"],["29/03/2021","9.7","2102.727","3069052","2476","2156","2476","2330"],["30/03/2021","0.77","2118.9713","136041","2370","2320","2340","2348"],["31/03/2021","2.3","2167.704","420612","2425","2383","2348","2402"],["01/04/2021","3.21","2237.1933","557021","2511","2402","2402","2479"],["04/04/2021","8.35","2424.0021","1193955","2757","2520","2479","2686"],["05/04/2021","-1.17","2395.6974","884949","2772","2539","2648","2539"],["06/04/2021","1.26","2425.8913","103097","2602","2539","2539","2571"],["07/04/2021","1.05","2451.3674","245192","2629","2570","2570","2598"],["08/04/2021","0.04","2452.3109","280160","2630","2598","2598","2599"],["11/04/2021","8.5","2660.8376","629653","2900","2780","2780","2820"],["12/04/2021","3.12","2743.8709","630989","2937","2815","2848","2908"],["13/04/2021","5.98","2908.0501","1240558","3160","2862","2908","3082"],["18/04/2021","-0.26","2900.5017","636520","3200","3062","3150","3074"],["19/04/2021","-0.75","2878.7998","325737","3074","2905","3074","3051"],["20/04/2021","2.88","2961.833","189818","3174","3010","3051","3139"],["21/04/2021","0.99","2991.0834","90892","3198","3126","3139","3170"],["22/04/2021","0.06","2992.9705","28834","3200","3156","3200","3172"],["25/04/2021","0","2992.9705","170454","3172","3100","3172","3172"],["26/04/2021","-0.13","2989.1963","66919","3172","3150","3172","3168"],["27/04/2021","0","2989.1963","53606","3171","3167","3168","3168"],["28/04/2021","1.55","3035.4307","483819","3302","3167","3168","3217"],["29/04/2021","-2.39","2962.7766","634696","3234","3100","3217","3140"],["02/05/2021","3.28","3059.9632","360530","3291","3140","3140","3243"],["03/05/2021","0.74","3082.6087","266330","3400","3237","3243","3267"],["04/05/2021","-0.89","3055.2455","112283","3268","3230","3267","3238"],["05/05/2021","1.58","3103.3669","134783","3295","3257","3238","3289"],["06/05/2021","0.03","3104.3105","307143","3420","3290","3289","3290"],["09/05/2021","1.55","3152.4321","223766","3410","3290","3290","3341"],["10/05/2021","0.33","3162.8112","34159","3420","3330","3341","3352"],["11/05/2021","-5.64","2984.4785","135934","3303","3106","3352","3163"],["12/05/2021","-0.98","2955.2281","83199","3191","3053","3191","3132"],["13/05/2021","-3.29","2858.0415","258587","3081","2962","3132","3029"],["18/05/2021","1.91","2912.768","58232","3101","3061","3029","3087"],["19/05/2021","-2.36","2843.8881","48805","3087","2986","3087","3014"],["20/05/2021","1.39","2883.5176","37427","3072","3014","3014","3056"],["23/05/2021","0.33","2892.9532","91228","3101","3056","3056","3066"],["24/05/2021","-0.82","2869.3642","43402","3081","3011","3066","3041"],["25/05/2021","-0.53","2854.2673","95164","3042","2966","3041","3025"],["26/05/2021","0.33","2863.7029","113923","3082","2954","3025","3035"],["27/05/2021","-0.72","2842.9445","39717","3036","2974","3035","3013"],["30/05/2021","0.8","2865.59","69193","3085","3001","3013","3037"],["31/05/2021","2.54","2938.2441","221957","3180","3019","3037","3114"],["01/06/2021","0","2938.2441","36350","3122","3110","3114","3114"],["02/06/2021","-0.32","2928.8085","19710","3105","3100","3114","3104"],["03/06/2021","-3.7","2820.2991","178655","3084","2975","3104","2989"],["06/06/2021","0.67","2839.1703","127681","3200","2945","2945","3009"],["07/06/2021","-0.47","2825.9605","368604","3000","2986","3009","2995"],["08/06/2021","0.83","2849.5495","149997","3145","3020","2995","3020"],["09/06/2021","-0.13","2845.7752","19363","3019","2974","3020","3016"],["10/06/2021","-1.82","2793.8795","30353","3016","2958","3016","2961"],["13/06/2021","1.22","2827.8476","95285","3000","2895","2961","2997"],["14/06/2021","-1","2799.5408","128530","3000","2936","2997","2967"],["15/06/2021","6.13","2971.2686","2876907","3181","3000","3036","3149"],["16/06/2021","5.46","3133.5609","1496087","3450","3160","3149","3321"],["17/06/2021","0.69","3155.2627","451446","3419","3268","3321","3344"],["20/06/2021","-1.64","3103.3669","159482","3343","3277","3343","3289"],["21/06/2021","2.52","3181.6823","722760","3443","3220","3289","3372"],["22/06/2021","0.56","3199.61","115434","3450","3362","3372","3391"],["23/06/2021","0.06","3201.4971","455057","3448","3375","3391","3393"],["24/06/2021","-1.5","3153.3756","225066","3385","3325","3393","3342"],["27/06/2021","-1.59","3103.3669","239076","3359","3284","3342","3289"],["28/06/2021","-2.25","3033.5436","287877","3350","3170","3289","3215"],["29/06/2021","1.09","3066.5681","157391","3277","3188","3215","3250"],["30/06/2021","6.06","3252.4494","3129469","3495","3314","3364","3447"],["01/07/2021","5.05","3416.6287","1430997","3699","3470","3470","3621"],["04/07/2021","3.04","3520.4203","688626","3800","3670","3621","3731"],["05/07/2021","-1.5","3467.5809","217139","3731","3630","3731","3675"],["06/07/2021","-2.04","3396.8139","297349","3693","3475","3675","3600"],["07/07/2021","-0.11","3393.0397","94624","3600","3500","3600","3596"],["08/07/2021","-4.56","3238.2959","52370","3596","3390","3596","3432"],["11/07/2021","3.53","3352.4666","176845","3580","3432","3432","3553"],["12/07/2021","1.24","3393.9833","183565","3598","3512","3570","3597"],["13/07/2021","0.08","3396.8139","338478","3605","3495","3597","3600"],["14/07/2021","0.53","3414.7415","136494","3672","3542","3600","3619"],["15/07/2021","-1.96","3347.7489","357304","3625","3400","3619","3548"],["19/07/2021","-3.61","3226.9732","283601","3548","3352","3548","3420"],["20/07/2021","0.7","3249.6187","114056","3489","3400","3400","3444"],["21/07/2021","1.54","3299.6273","38984","3503","3450","3444","3497"],["22/07/2021","2.43","3379.8298","55822","3600","3497","3497","3582"],["25/07/2021","1.54","3431.7256","80678","3647","3609","3582","3637"],["26/07/2021","-1.65","3375.1121","184140","3638","3521","3637","3577"],["27/07/2021","-2.63","3286.4175","111713","3541","3450","3577","3483"],["28/07/2021","-2.15","3215.6506","102368","3448","3405","3483","3408"],["29/07/2021","4.25","3352.4666","204168","3558","3407","3408","3553"],["01/08/2021","2.65","3441.1612","202273","3655","3594","3553","3647"],["02/08/2021","5.15","3618.5505","431935","3989","3650","3647","3835"],["03/08/2021","-0.91","3585.5258","454632","3985","3772","3934","3800"],["04/08/2021","-0.11","3581.7516","317884","3890","3780","3800","3796"],["05/08/2021","0","3581.7516","1167463","3899","3796","3796","3796"],["08/08/2021","1.9","3649.6879","101746","3898","3796","3796","3868"],["09/08/2021","0.52","3668.5591","113815","3939","3828","3869","3888"],["10/08/2021","0.82","3698.753","108218","3939","3864","3888","3920"],["11/08/2021","-0.33","3686.4867","119973","3990","3892","3940","3907"],["12/08/2021","1.41","3738.3824","278846","3986","3907","3964","3962"],["15/08/2021","-2.2","3656.2928","38869","3950","3831","3962","3875"],["16/08/2021","-2.3","3572.316","32449","3787","3786","3875","3786"],["17/08/2021","-1.29","3526.0816","91458","3800","3610","3786","3737"],["18/08/2021","1.58","3581.7516","86193","3810","3734","3737","3796"],["19/08/2021","-2.11","3506.2668","97223","3878","3679","3796","3716"],["22/08/2021","3.15","3616.6633","88871","3898","3787","3716","3833"],["23/08/2021","1.28","3662.8977","75185","3900","3837","3833","3882"],["24/08/2021","4.12","3813.8672","1427772","4220","3880","3882","4042"],["25/08/2021","-0.25","3804.4316","299525","4070","3950","4043","4032"],["26/08/2021","-0.52","3784.6169","133491","4069","3990","4032","4011"],["29/08/2021","-0.22","3776.1248","146888","4063","3960","4011","4002"],["30/08/2021","-1.65","3713.8499","211610","4062","3912","4002","3936"],["31/08/2021","-0.56","3693.0916","178897","4020","3845","4020","3914"],["01/09/2021","-0.24","3684.3592","63426","3800","3783","3800","3791"],["02/09/2021","-1.4","3632.8501","205451","3820","3706","3800","3738"],["05/09/2021","1.2","3676.5842","159568","3800","3738","3738","3783"],["09/09/2021","-1.22","3631.8782","276644","3798","3700","3783","3737"],["12/09/2021","-1.15","3590.0878","159498","3738","3693","3737","3694"],["13/09/2021","-1.08","3551.213","594553","3692","3611","3694","3654"],["14/09/2021","2.57","3642.5688","715677","3960","3693","3694","3748"],["19/09/2021","0.56","3662.978","859396","3845","3698","3748","3769"],["22/09/2021","-0.16","3657.1468","317230","3844","3730","3844","3763"],["23/09/2021","0.24","3665.8936","79858","3810","3760","3763","3772"],["26/09/2021","-2.49","3574.5379","578170","3810","3600","3809","3678"],["29/09/2021","1.96","3644.5125","963798","3780","3739","3678","3750"],["30/09/2021","0","3644.5125","602721","3792","3732","3750","3750"],["03/10/2021","-0.11","3640.625","69190","3750","3724","3750","3746"],["04/10/2021","-1.33","3592.0315","224676","3746","3641","3746","3696"],["05/10/2021","7.98","3878.7332","4531423","4020","3678","3696","3991"],["06/10/2021","-0.4","3863.1833","651429","4048","3906","3991","3975"],["07/10/2021","-1.48","3805.8429","1075793","3975","3900","3975","3916"],["10/10/2021","-0.2","3798.068","581661","3963","3851","3916","3908"],["11/10/2021","-1","3760.165","317361","3899","3849","3908","3869"],["12/10/2021","0.41","3775.715","259203","3911","3850","3869","3885"],["13/10/2021","0.26","3785.4337","852440","3907","3877","3885","3895"],["14/10/2021","0","3785.4337","894895","3905","3886","3895","3895"],["17/10/2021","-1.21","3739.7558","220033","3890","3795","3895","3848"],["18/10/2021","0","3739.7558","492901","3900","3819","3848","3848"],["19/10/2021","-0.39","3725.1777","892373","3860","3782","3848","3833"],["20/10/2021","-0.57","3703.7966","859731","3853","3810","3833","3811"],["21/10/2021","0.08","3706.7122","176718","3891","3771","3811","3814"],["24/10/2021","-0.13","3701.8528","183810","3850","3809","3814","3809"],["25/10/2021","0.55","3722.2621","312603","3843","3772","3809","3830"],["26/10/2021","0.26","3731.9808","167110","3860","3800","3830","3840"],["27/10/2021","11.2","4149.8849","19275884","4412","3830","3840","4270"],["28/10/2021","-2.37","4051.726","1280076","4270","4152","4270","4169"],["31/10/2021","0","4051.726","2370113","4200","4122","4200","4169"],["01/11/2021","-1.15","4005.0763","714677","4194","4053","4169","4121"],["02/11/2021","0.9","4041.0355","2414788","4160","4061","4121","4158"],["03/11/2021","-0.24","4031.3168","899190","4192","4141","4158","4148"],["04/11/2021","2.15","4117.8132","1674683","4249","4154","4148","4237"],["07/11/2021","2.41","4216.9439","1265999","4356","4250","4250","4339"],["08/11/2021","-0.09","4213.0565","380305","4389","4313","4339","4335"],["09/11/2021","-0.37","4197.5065","491802","4399","4290","4335","4319"],["10/11/2021","-0.72","4167.3786","116793","4358","4250","4319","4288"],["11/11/2021","-0.79","4134.335","268986","4288","4201","4288","4254"],["14/11/2021","4.63","4325.7934","1844810","4503","4397","4398","4451"],["15/11/2021","-0.27","4314.1309","672443","4451","4399","4451","4439"],["16/11/2021","1.49","4378.2744","363488","4535","4409","4439","4505"],["17/11/2021","0.69","4408.4023","324892","4550","4510","4505","4536"],["18/11/2021","-0.26","4396.7399","219866","4548","4440","4536","4524"],["21/11/2021","-1.44","4333.5683","312058","4539","4450","4524","4459"],["22/11/2021","-0.72","4302.4685","461772","4500","4421","4459","4427"],["23/11/2021","-0.54","4279.1436","1028864","4519","4325","4428","4403"],["24/11/2021","-1.32","4222.7752","680384","4410","4308","4403","4345"],["25/11/2021","-1.08","4177.0973","384824","4346","4181","4345","4298"],["28/11/2021","-1.12","4130.4475","266869","4255","4094","4298","4250"],["29/11/2021","-0.71","4101.2914","224916","4386","4207","4250","4220"],["30/11/2021","-1.47","4041.0355","466969","4262","4080","4220","4158"],["01/12/2021","3.27","4173.2098","156409","4340","4142","4219","4294"],["02/12/2021","0.54","4195.5628","966246","4350","4220","4294","4317"],["05/12/2021","-0.32","4181.9566","107622","4317","4234","4317","4303"],["06/12/2021","-2.02","4097.4039","161302","4303","4200","4303","4216"],["07/12/2021","1.11","4143.0818","768008","4300","4123","4216","4263"],["08/12/2021","1.03","4185.8441","92017","4328","4270","4263","4307"],["09/12/2021","-0.44","4167.3786","97438","4369","4240","4307","4288"],["12/12/2021","-0.33","4153.7724","62110","4289","4220","4288","4274"],["13/12/2021","-2.29","4058.5291","72376","4319","4111","4274","4176"],["14/12/2021","-1.6","3993.4138","166666","4177","4051","4176","4109"],["15/12/2021","-1.29","3941.9047","137240","4149","4028","4109","4056"],["16/12/2021","2.64","4045.8948","379870","4199","4056","4056","4163"],["19/12/2021","-1.37","3990.4982","395536","4163","4067","4163","4106"],["20/12/2021","-0.73","3961.3421","280249","4111","3905","4106","4076"],["21/12/2021","0.42","3977.8639","77240","4189","4076","4189","4093"],["22/12/2021","-0.56","3955.5109","481496","4107","4068","4093","4070"],["23/12/2021","-0.61","3931.2142","255392","4070","4040","4070","4045"],["26/12/2021","0.1","3935.1016","39558","4056","4033","4045","4049"],["27/12/2021","0.05","3937.0454","549117","4068","4049","4049","4051"],["28/12/2021","6.12","4178.0691","386938","4304","4051","4051","4299"],["29/12/2021","1.44","4238.3251","336577","4387","4183","4299","4361"],["30/12/2021","3.07","4368.5557","1115586","4519","4304","4361","4495"],["02/01/2022","-2.27","4269.4249","398276","4506","4383","4495","4393"],["03/01/2022","-2.25","4173.2098","394475","4427","4264","4393","4294"],["04/01/2022","-0.33","4159.6036","665311","4336","4253","4294","4280"],["05/01/2022","0.33","4173.2098","190598","4305","4208","4280","4294"],["06/01/2022","-2.19","4081.854","339756","4276","4100","4294","4200"],["09/01/2022","-1.33","4027.4293","356417","4199","4050","4200","4144"],["10/01/2022","-1.5","3967.1733","33390","4144","4041","4144","4082"],["11/01/2022","0.39","3982.7233","293453","4182","4060","4082","4098"],["12/01/2022","-0.76","3952.5953","123393","4194","4053","4098","4067"],["13/01/2022","3.86","4105.1789","421742","4260","4067","4067","4224"],["16/01/2022","0.73","4135.3069","87473","4290","4224","4224","4255"],["17/01/2022","0.92","4173.2098","228917","4350","4265","4255","4294"],["18/01/2022","-1.91","4093.5164","116237","4290","4205","4294","4212"],["19/01/2022","-1.35","4038.1199","147400","4197","4150","4197","4155"],["20/01/2022","-1.93","3960.3703","148260","4203","4055","4155","4075"],["23/01/2022","-3.73","3812.646","294821","3985","3903","3985","3923"],["24/01/2022","-1.94","3738.7839","881610","4007","3800","3923","3847"],["25/01/2022","0.34","3751.4182","158354","3913","3847","3847","3860"],["26/01/2022","1.92","3823.3366","168148","4044","3895","3860","3934"],["27/01/2022","1.35","3874.8457","79848","4000","3875","3875","3987"],["30/01/2022","-2.86","3764.0525","416752","4052","3867","3993","3873"],["31/01/2022","1.99","3838.8865","301753","4038","3895","3895","3950"],["01/02/2022","1.11","3881.6488","233320","4044","3950","3950","3994"],["02/02/2022","-1.73","3814.5898","185326","4008","3900","3994","3925"],["03/02/2022","-3.18","3693.106","1017003","3902","3800","3925","3800"],["06/02/2022","2.03","3767.94","218783","3939","3800","3800","3877"],["07/02/2022","0.41","3783.4899","169746","3930","3860","3877","3893"],["08/02/2022","1.72","3848.6052","71867","4000","3896","3893","3960"],["09/02/2022","0.05","3850.5489","139736","3966","3958","3960","3962"],["10/02/2022","-0.63","3826.2522","141150","4000","3872","3962","3937"],["13/02/2022","-2.57","3728.0933","56072","3870","3812","3870","3836"],["14/02/2022","2.11","3806.8148","206621","4000","3829","3836","3917"],["15/02/2022","6.38","4049.7823","1278981","4224","3980","3917","4167"],["16/02/2022","0.46","4068.2478","195984","4224","4161","4167","4186"],["17/02/2022","-1.15","4021.5981","172146","4230","4105","4186","4138"],["20/02/2022","-0.87","3986.6107","56937","4138","4044","4138","4102"],["21/02/2022","1.17","4033.2605","104363","4206","4108","4125","4150"],["22/02/2022","-0.36","4018.6825","291510","4185","4051","4150","4135"],["23/02/2022","0.36","4033.2605","100564","4230","4042","4135","4150"],["24/02/2022","-6.75","3761.1369","716932","4026","3840","4026","3870"],["27/02/2022","3.49","3892.3394","69481","4020","3870","3870","4005"],["28/02/2022","2.6","3993.4138","219615","4139","4005","4005","4109"],["01/03/2022","0.02","3994.3857","175437","4165","4099","4165","4110"],["02/03/2022","0.19","4002.1607","122568","4136","4109","4110","4118"],["03/03/2022","-0.73","3973.0046","91458","4130","4052","4118","4088"],["06/03/2022","-0.51","3952.5953","220065","4129","4046","4088","4067"],["07/03/2022","-1.79","3881.6488","39014","4067","3976","4067","3994"],["08/03/2022","-0.1","3877.7613","18675","3994","3990","3994","3990"],["09/03/2022","4.06","4035.2042","202026","4192","3961","3990","4152"],["10/03/2022","1.54","4097.4039","55465","4291","4099","4152","4216"],["13/03/2022","-2.61","3990.4982","40692","4199","4057","4216","4106"],["14/03/2022","1.02","4031.3168","84786","4150","4115","4115","4148"],["15/03/2022","-1.23","3981.7514","45324","4148","4053","4148","4097"],["16/03/2022","3.25","4111.0101","129967","4258","4097","4097","4230"],["20/03/2022","4.49","4295.6654","612178","4460","4317","4318","4420"],["21/03/2022","-1.06","4249.9875","152541","4477","4347","4420","4373"],["22/03/2022","2.24","4345.2308","766590","4490","4296","4373","4471"],["23/03/2022","2.93","4472.5457","264392","4635","4473","4471","4602"],["24/03/2022","0.54","4496.8425","380891","4700","4591","4602","4627"],["27/03/2022","0.13","4502.6737","24738","4698","4520","4627","4633"],["28/03/2022","-0.54","4478.377","7142","4649","4582","4633","4608"],["29/03/2022","3.52","4635.8199","361541","4821","4516","4608","4770"],["30/03/2022","5.56","4893.3655","3163433","5050","4770","4770","5035"],["31/03/2022","1.39","4961.3964","578005","5117","4925","5035","5105"],["03/04/2022","1","5010.9617","469835","5197","5050","5197","5156"],["04/04/2022","2.85","5153.8266","1281317","5349","4969","5156","5303"],["05/04/2022","1.17","5214.0826","386086","5399","5250","5303","5365"],["06/04/2022","-0.6","5182.9827","231404","5422","5300","5397","5333"],["07/04/2022","-0.21","5172","308428","5263","5099","5183","5172"],["10/04/2022","-0.12","5166","310609","5220","5040","5172","5166"],["11/04/2022","0.08","5170","492511","5250","4999","5166","5170"],["12/04/2022","-0.54","5142","134900","5238","5051","5170","5142"],["13/04/2022","1.4","5214","207662","5380","5167","5142","5214"],["14/04/2022","1.23","5278","275934","5460","5237","5214","5278"],["17/04/2022","-0.32","5261","18255","5278","5210","5278","5261"],["18/04/2022","0.38","5281","199106","5400","5256","5280","5281"],["19/04/2022","-0.04","5279","467756","5283","5260","5281","5279"],["20/04/2022","-0.09","5274","538258","5290","5167","5200","5274"],["24/04/2022","-1.1","5216","156466","5274","5042","5274","5216"],["25/04/2022","-1.5","5138","565830","5230","5061","5216","5138"],["26/04/2022","0.35","5156","78969","5196","5137","5138","5156"],["27/04/2022","-1.18","5095","175301","5144","5020","5100","5095"],["28/04/2022","-0.35","5077","146845","5096","5022","5095","5077"],["01/05/2022","-2.17","4967","165622","5076","4958","5020","4967"],["02/05/2022","-3.1","4813","181008","5033","4736","4967","4813"],["03/05/2022","-0.5","4789","172125","4813","4762","4813","4789"],["08/05/2022","-2.99","4646","174133","4707","4625","4789","4646"],["09/05/2022","-3.14","4500","1185394","4650","4419","4648","4500"],["10/05/2022","0.58","4526","282022","4600","4445","4500","4526"],["11/05/2022","6.23","4808","1655051","5000","4600","4526","4808"],["12/05/2022","-1.21","4750","674816","4817","4651","4808","4750"],["15/05/2022","1.6","4826","386362","4990","4753","4855","4826"],["16/05/2022","1.47","4897","177376","4933","4827","4826","4897"],["17/05/2022","-1.25","4836","282393","4902","4763","4897","4836"],["18/05/2022","0.08","4840","54124","4924","4750","4836","4840"],["19/05/2022","-3.24","4683","184757","4774","4654","4840","4683"],["22/05/2022","0.28","4696","20191","4750","4650","4683","4696"],["23/05/2022","0.85","4736","8999","4799","4660","4696","4736"],["24/05/2022","-2.15","4634","74502","4699","4549","4736","4634"],["25/05/2022","-1.17","4580","6503","4641","4575","4634","4580"],["26/05/2022","2.42","4691","190197","4820","4555","4580","4691"],["29/05/2022","3.6","4860","60078","4879","4691","4691","4860"],["30/05/2022","0.39","4879","33224","4920","4761","4860","4879"],["31/05/2022","0.14","4886","84069","4920","4835","4879","4886"],["01/06/2022","1.58","4963","230492","5063","4891","4920","4963"],["02/06/2022","5.24","5223","949227","5390","5199","5231","5223"],["06/06/2022","-0.04","5221","325005","5400","5200","5223","5221"],["07/06/2022","-0.02","5220","45935","5288","5102","5221","5220"],["08/06/2022","-0.21","5209","987508","5289","5150","5220","5209"],["09/06/2022","-2.63","5072","1035276","5170","5001","5168","5072"],["12/06/2022","-3.06","4917","99763","4950","4866","4950","4917"],["13/06/2022","-2.91","4774","244938","4830","4670","4802","4774"],["14/06/2022","-1.19","4717","68124","4861","4700","4774","4717"],["15/06/2022","3.96","4904","85124","4950","4715","4717","4904"],["16/06/2022","-0.27","4891","52290","5000","4801","4904","4891"],["19/06/2022","-0.65","4859","107753","4988","4800","4891","4859"],["20/06/2022","0.91","4903","33577","4940","4794","4859","4903"],["21/06/2022","1.37","4970","31954","4970","4903","4903","4970"],["22/06/2022","0.82","5011","116252","5099","4800","4970","5011"],["23/06/2022","1.06","5064","34687","5080","5011","5011","5064"],["26/06/2022","2.59","5195","8936","5198","5064","5064","5195"],["27/06/2022","-0.29","5180","7925","5190","5160","5195","5180"],["28/06/2022","-0.39","5160","28069","5195","4990","5180","5160"],["29/06/2022","-2.29","5042","49011","5160","4974","5160","5042"],["30/06/2022","0.02","5043","55198","5190","4923","5042","5043"],["03/07/2022","-2.93","4895","81976","5043","4860","5043","4895"],["04/07/2022","-1.04","4844","124743","4895","4760","4895","4844"],["05/07/2022","0.02","4845","65456","4970","4844","4844","4845"],["06/07/2022","-1.22","4786","38874","4963","4770","4845","4786"],["07/07/2022","2.28","4895","115512","4937","4840","4786","4895"],["10/07/2022","3.45","5064","99795","5089","4890","4895","5064"],["11/07/2022","0.02","5065","166916","5149","5040","5064","5065"],["12/07/2022","1.09","5120","49317","5150","5065","5065","5120"],["13/07/2022","0.29","5135","59943","5195","5003","5120","5135"],["14/07/2022","-0.08","5131","37508","5135","4992","5135","5131"],["17/07/2022","-1.03","5078","101242","5133","5013","5131","5078"],["18/07/2022","-0.49","5053","100095","5149","4949","5078","5053"],["19/07/2022","0.18","5062","39935","5100","5050","5053","5062"],["20/07/2022","-0.22","5051","60189","5150","4950","5062","5051"],["21/07/2022","0.87","5095","83383","5133","5051","5051","5095"],["24/07/2022","0.69","5130","3642","5130","5130","5095","5130"],["25/07/2022","-1.52","5052","167679","5130","5001","5130","5052"],["26/07/2022","-2.3","4936","77117","5052","4899","5052","4936"],["27/07/2022","-2.07","4834","190571","5048","4800","4936","4834"],["28/07/2022","0.97","4881","168498","4930","4742","4834","4881"],["31/07/2022","2.29","4993","162438","5030","4880","4881","4993"],["01/08/2022","-1.42","4922","264931","4993","4801","4993","4922"],["02/08/2022","-1.81","4833","50621","4974","4824","4922","4833"],["03/08/2022","1.61","4911","46110","4987","4833","4833","4911"],["04/08/2022","-1.73","4826","161348","5023","4826","4911","4826"],["08/08/2022","-0.1","4821","199583","5000","4800","4826","4821"],["09/08/2022","-1.85","4732","146096","4880","4695","4821","4732"],["10/08/2022","0.78","4769","68458","4870","4740","4732","4769"],["11/08/2022","1.03","4818","14549","4879","4740","4769","4818"],["14/08/2022","0.77","4855","52307","4899","4818","4818","4855"],["15/08/2022","0.27","4868","36752","4915","4854","4855","4868"],["16/08/2022","1.03","4918","72170","4949","4835","4868","4918"],["17/08/2022","-1.22","4858","70987","5010","4800","4918","4858"],["18/08/2022","-0.27","4845","67037","4900","4765","4858","4845"],["21/08/2022","0.06","4848","40181","4850","4844","4845","4848"],["22/08/2022","-0.97","4801","39032","4860","4741","4848","4801"],["23/08/2022","1.81","4888","14959","4900","4800","4801","4888"],["24/08/2022","-0.08","4884","32090","4911","4851","4888","4884"],["25/08/2022","0.27","4897","29188","4910","4850","4884","4897"],["28/08/2022","0.16","4905","398624","5028","4850","4897","4905"],["29/08/2022","4.83","5142","203417","5297","4882","4905","5142"],["30/08/2022","1.61","5225","137279","5300","5142","5142","5225"],["31/08/2022","1.91","5325","524085","5344","5168","5225","5325"],["01/09/2022","-1.31","5255","104681","5330","5167","5325","5255"],["04/09/2022","-0.1","5250","230133","5285","5250","5255","5250"],["05/09/2022","-0.86","5205","205821","5285","5198","5250","5205"],["06/09/2022","-2.4","5080","364846","5183","5022","5205","5080"],["07/09/2022","-1.08","5025","37133","5080","5000","5080","5025"],["08/09/2022","1.95","4966","152878","5060","4873","4871","4966"],["11/09/2022","1.43","5037","9822","5053","4966","4966","5037"],["12/09/2022","-1.71","4951","369112","5100","4949","5037","4951"],["13/09/2022","-0.83","4910","160065","4951","4831","4951","4910"],["14/09/2022","0.49","4934","280649","4996","4831","4910","4934"],["15/09/2022","0","4934","485992","4939","4914","4934","4934"],["18/09/2022","-1.3","4870","129323","4909","4803","4934","4870"],["19/09/2022","0.66","4902","42156","5100","4805","4870","4902"],["20/09/2022","0.84","4943","88521","5035","4902","4902","4943"],["21/09/2022","0.04","4945","53065","5070","4908","4943","4945"],["22/09/2022","0","4945","150334","5041","4944","4945","4945"],["28/09/2022","0.04","4947","210371","5071","4907","4990","4947"],["29/09/2022","1.64","5028","183670","5100","4946","4947","5028"],["02/10/2022","-2.68","4893","56837","5076","4700","5025","4893"],["03/10/2022","-1.49","4820","22269","4893","4778","4893","4820"],["06/10/2022","1.8","4907","90000","5027","4900","4820","4907"],["12/10/2022","-2.65","4525","135278","4652","4488","4648","4525"],["13/10/2022","-1.61","4452","98155","4607","4404","4525","4452"],["18/10/2022","-2.02","4362","233228","4584","4340","4452","4362"],["19/10/2022","-1.58","4293","324641","4369","4264","4362","4293"],["20/10/2022","-0.77","4260","62780","4290","4226","4293","4260"],["23/10/2022","2.65","4373","51098","4607","4260","4260","4373"],["24/10/2022","4.78","4582","73348","4608","4373","4373","4582"],["25/10/2022","-0.46","4561","14776","4608","4520","4582","4561"],["26/10/2022","0.72","4594","99551","4601","4440","4561","4594"],["27/10/2022","-2.46","4481","313333","4593","4368","4594","4481"],["30/10/2022","-1.85","4398","49304","4430","4370","4481","4398"],["31/10/2022","0.55","4422","87396","4485","4370","4398","4422"],["02/11/2022","-16.64","3686","1631601","4068","3600","4068","3686"],["03/11/2022","-4.29","3528","604207","3595","3300","3500","3528"],["06/11/2022","3.63","3656","236015","3724","3500","3500","3656"],["07/11/2022","0.55","3676","114079","3745","3656","3656","3676"],["08/11/2022","1.41","3728","191050","3745","3655","3676","3728"],["09/11/2022","0.72","3755","173336","3820","3721","3728","3755"],["10/11/2022","0.43","3771","127919","3846","3755","3755","3771"],["13/11/2022","1.83","3840","7412","3861","3771","3771","3840"],["14/11/2022","-0.1","3836","56759","3866","3756","3840","3836"],["15/11/2022","1.88","3908","91774","3939","3783","3836","3908"],["16/11/2022","0","3908","21258","3937","3800","3908","3908"],["17/11/2022","-2.28","3819","34048","3933","3800","3908","3819"],["20/11/2022","-0.92","3784","16233","3810","3709","3819","3784"],["21/11/2022","-7.29","3508","201443","3700","3456","3784","3508"],["22/11/2022","-1.68","3449","101394","3508","3437","3508","3449"],["23/11/2022","-0.06","3447","15892","3486","3350","3449","3447"],["24/11/2022","1.39","3495","16917","3497","3452","3447","3495"],["27/11/2022","3.18","3606","21023","3739","3495","3495","3606"],["28/11/2022","-3.66","3474","74244","3606","3460","3606","3474"],["29/11/2022","-1.12","3435","23218","3480","3400","3474","3435"],["30/11/2022","-3.55","3313","329506","3469","3299","3435","3313"],["01/12/2022","-0.54","3295","130479","3404","3240","3336","3295"],["04/12/2022","-1.15","3257","35110","3320","3230","3295","3257"],["05/12/2022","-2.39","3179","113986","3250","3117","3257","3179"],["06/12/2022","-1.6","3128","52869","3245","3069","3179","3128"],["07/12/2022","-1.21","3090","186869","3114","3005","3128","3090"],["08/12/2022","-1.39","3047","118213","3130","3022","3090","3047"],["11/12/2022","0.36","3058","223736","3099","2971","3047","3058"],["12/12/2022","-3.11","2963","84204","3039","2950","2990","2963"],["13/12/2022","1.75","3015","445503","3050","2950","2950","3015"],["14/12/2022","1.59","3063","481323","3120","2979","3015","3063"],["15/12/2022","-3.4","2959","136140","3063","2911","2995","2959"],["18/12/2022","-0.14","2955","10668","2959","2950","2959","2955"],["19/12/2022","1.02","2985","141891","3060","2940","2955","2985"],["20/12/2022","2.91","3072","55660","3179","2985","2985","3072"],["21/12/2022","2.31","3143","104501","3176","3080","3072","3143"],["22/12/2022","-0.73","3120","22310","3200","3095","3143","3120"],["25/12/2022","1.22","3158","176256","3201","2990","3192","3158"],["26/12/2022","-5.76","2976","257454","3158","2976","3158","2976"],["27/12/2022","0.74","2998","32260","3089","2957","2976","2998"],["28/12/2022","0.83","3023","36124","3049","2997","2998","3023"],["29/12/2022","1.62","3072","133410","3130","2972","3092","3072"],["01/01/2023","-0.03","3071","41033","3075","3060","3072","3071"],["02/01/2023","0.42","3084","50161","3100","3029","3071","3084"],["03/01/2023","1.59","3133","111830","3133","3084","3084","3133"],["04/01/2023","2.74","3219","308172","3222","3070","3133","3219"],["05/01/2023","3.54","3333","252595","3389","3228","3219","3333"],["08/01/2023","2.07","3402","58041","3458","3333","3333","3402"],["09/01/2023","0.15","3407","99929","3412","3343","3402","3407"],["10/01/2023","0.18","3413","114380","3417","3399","3407","3413"],["11/01/2023","-0.15","3408","206626","3415","3346","3413","3408"],["12/01/2023","2.7","3500","370930","3600","3408","3408","3500"],["15/01/2023","2.6","3591","73652","3600","3559","3500","3591"],["16/01/2023","0.72","3617","224266","3755","3501","3591","3617"],["17/01/2023","1.52","3672","246765","3717","3667","3701","3672"],["18/01/2023","0.68","3697","395036","3717","3655","3672","3697"],["19/01/2023","1.3","3745","50483","3856","3697","3697","3745"],["22/01/2023","-0.35","3732","18809","3762","3701","3745","3732"],["23/01/2023","-2.28","3647","114523","3879","3620","3732","3647"],["24/01/2023","-1.34","3598","62031","3660","3574","3647","3598"],["25/01/2023","-2.2","3519","95780","3709","3450","3598","3519"],["26/01/2023","-2.02","3448","72148","3725","3404","3519","3448"],["29/01/2023","-3.92","3313","185099","3395","3195","3378","3313"],["30/01/2023","0.51","3330","256017","3368","3251","3313","3330"],["31/01/2023","4.74","3488","68524","3506","3359","3330","3488"],["01/02/2023","1.75","3549","101992","3585","3485","3488","3549"],["02/02/2023","3.75","3682","351203","3685","3520","3549","3682"],["05/02/2023","-0.49","3664","26232","3682","3526","3682","3664"],["06/02/2023","-4.5","3499","920069","3615","3425","3579","3499"],["07/02/2023","-2.63","3407","251224","3590","3400","3499","3407"],["08/02/2023","0.23","3415","26702","3469","3360","3407","3415"],["09/02/2023","-3.66","3290","249203","3444","3240","3415","3290"],["12/02/2023","-3.37","3179","60810","3240","3130","3290","3179"],["13/02/2023","0.31","3189","242203","3200","3106","3106","3189"],["14/02/2023","8.09","3447","314404","3482","3348","3348","3447"],["15/02/2023","3.57","3570","191737","3600","3447","3447","3570"],["16/02/2023","-2.1","3495","95927","3688","3400","3570","3495"],["19/02/2023","2.23","3573","42479","3600","3382","3495","3573"],["20/02/2023","3.11","3684","197253","3745","3517","3573","3684"],["21/02/2023","-5.56","3479","130538","3790","3382","3684","3479"],["22/02/2023","-3.88","3344","117532","3384","3303","3479","3344"],["23/02/2023","0.15","3349","170766","3409","3312","3344","3349"],["26/02/2023","0.27","3358","156752","3446","3150","3349","3358"],["27/02/2023","-2.2","3284","821731","3429","3251","3358","3284"],["28/02/2023","2.77","3375","89302","3447","3284","3284","3375"],["01/03/2023","-0.59","3355","50514","3426","3298","3375","3355"],["02/03/2023","2.47","3438","301791","3466","3245","3355","3438"],["05/03/2023","1.8","3500","30452","3520","3480","3438","3500"],["06/03/2023","1.37","3548","241667","3565","3450","3500","3548"],["08/03/2023","-1.13","3508","26522","3550","3425","3548","3508"],["09/03/2023","2.39","3592","63618","3610","3507","3508","3592"],["12/03/2023","-10.91","3200","1842065","3295","2937","3214","3200"],["13/03/2023","8.22","3463","600270","3648","3422","3520","3463"],["14/03/2023","2.54","3551","334932","3600","3424","3463","3551"],["15/03/2023","1.41","3601","243612","3719","3551","3551","3601"],["16/03/2023","0.14","3606","348414","3655","3600","3601","3606"],["19/03/2023","0","3606","89335","3688","3589","3606","3606"],["20/03/2023","0.06","3608","157132","3669","3581","3606","3608"],["21/03/2023","2.19","3687","134319","3698","3608","3608","3687"],["22/03/2023","2.17","3767","113883","3775","3650","3750","3767"],["23/03/2023","-0.45","3750","34279","3821","3725","3767","3750"],["26/03/2023","0.48","3768","309882","3880","3447","3700","3768"],["27/03/2023","1.49","3824","72406","3950","3750","3768","3824"],["28/03/2023","-1.67","3760","31734","3834","3671","3824","3760"],["29/03/2023","0.48","3778","343914","3830","3643","3760","3778"],["30/03/2023","18.48","4476","1978109","4498","3830","3778","4476"],["02/04/2023","4.87","4694","1203865","4832","4451","4555","4694"],["03/04/2023","-0.28","4681","505489","4925","4654","4694","4681"],["04/04/2023","-1.88","4593","326376","4794","4555","4681","4593"],["09/04/2023","0.94","4636","23042","4693","4594","4593","4636"],["10/04/2023","2.93","4772","711139","4774","4600","4636","4772"],["13/04/2023","0.02","4545","352319","4731","4500","4645","4545"],["16/04/2023","-1.89","4459","469286","4633","4240","4545","4459"],["17/04/2023","-5.29","4223","749579","4405","4196","4400","4223"],["18/04/2023","2.11","4312","70980","4388","4306","4320","4312"],["19/04/2023","-3.59","4157","338810","4312","4150","4312","4157"],["20/04/2023","3.7","4311","734372","4370","4050","4157","4311"],["23/04/2023","0.26","4322","441347","4449","4296","4311","4322"],["24/04/2023","1.53","4388","143697","4406","4322","4322","4388"],["27/04/2023","1.14","4438","193743","4449","4414","4388","4438"],["30/04/2023","-0.27","4426","96030","4447","4400","4447","4426"],["01/05/2023","0.52","4449","293899","4500","4421","4500","4449"],["02/05/2023","-0.31","4435","291011","4650","4402","4449","4435"],["03/05/2023","-0.07","4432","196548","4443","4402","4435","4432"],["04/05/2023","-0.7","4401","224610","4473","4401","4432","4401"],["07/05/2023","0.18","4409","120902","4425","4401","4425","4409"],["08/05/2023","-0.05","4407","277433","4439","4383","4409","4407"],["09/05/2023","-0.09","4403","24041","4440","4383","4440","4403"],["10/05/2023","3.47","4556","443361","4623","4403","4403","4556"],["11/05/2023","2.04","4649","674504","4677","4599","4659","4649"],["14/05/2023","0.28","4662","361643","4677","4599","4600","4662"],["15/05/2023","-2.3","4555","216763","4674","4510","4662","4555"],["16/05/2023","-0.77","4520","117999","4555","4440","4555","4520"],["17/05/2023","0.44","4540","685147","4622","4520","4520","4540"],["18/05/2023","-1.26","4483","177704","4565","4471","4540","4483"],["21/05/2023","1.85","4566","702939","4705","4489","4483","4566"],["22/05/2023","2.12","4663","266183","4725","4554","4566","4663"],["23/05/2023","3.37","4820","334163","5000","4715","4663","4820"],["24/05/2023","-0.37","4802","78943","4830","4778","4820","4802"],["28/05/2023","2.81","4937","473887","5050","4825","4825","4937"],["29/05/2023","1.03","4988","432597","5050","4927","4937","4988"],["30/05/2023","0.6","5018","229491","5030","4940","4988","5018"],["31/05/2023","-0.4","4998","148969","5050","4985","5018","4998"],["01/06/2023","-1.18","4939","148462","5044","4927","4998","4939"],["04/06/2023","-0.08","4935","197018","5000","4901","4939","4935"],["06/06/2023","0.52","4980","327121","5020","4924","4954","4980"],["07/06/2023","1.08","5034","119537","5040","4974","4980","5034"],["08/06/2023","-1.39","4964","219215","5090","4866","5034","4964"],["11/06/2023","0.71","4999","89362","5076","4965","4965","4999"],["12/06/2023","0.7","5034","84344","5076","4922","4999","5034"],["13/06/2023","0.04","5036","122539","5148","4978","5034","5036"],["14/06/2023","0.08","5040","398458","5105","5000","5036","5040"],["15/06/2023","0.16","5048","64931","5149","4903","5040","5048"],["18/06/2023","0.97","5097","135496","5377","5069","5048","5097"],["19/06/2023","1.69","5183","733219","5240","5131","5097","5183"],["20/06/2023","0.23","5195","63985","5254","5179","5183","5195"],["21/06/2023","0.9","5242","20865","5269","5142","5195","5242"],["22/06/2023","-1.11","5184","107501","5267","5140","5242","5184"],["25/06/2023","-1.54","5104","33480","5140","5020","5140","5104"],["26/06/2023","-2.98","4952","569831","5138","4936","5104","4952"],["27/06/2023","1.17","5010","107862","5066","4900","4977","5010"],["28/06/2023","-2.22","4899","184765","5010","4877","5010","4899"],["02/07/2023","-1.91","4831","124972","4925","4800","4925","4831"],["03/07/2023","-1.14","4776","105392","4859","4698","4831","4776"],["04/07/2023","4.54","4993","583486","5405","4708","4776","4993"],["05/07/2023","0.1","4998","240118","5029","4948","4993","4998"],["06/07/2023","-1.92","4902","190222","5017","4862","4998","4902"],["09/07/2023","0.37","4920","89330","5050","4900","4902","4920"],["10/07/2023","1.85","5011","350467","5075","4906","4920","5011"],["11/07/2023","-3.21","4850","1925409","4977","4700","4900","4850"],["12/07/2023","1.07","4902","125286","4951","4850","4850","4902"],["13/07/2023","-0.06","4899","67837","4924","4896","4920","4899"],["16/07/2023","-2.45","4779","268152","4901","4711","4899","4779"],["17/07/2023","1.32","4842","144121","4874","4714","4779","4842"],["18/07/2023","0.41","4862","71515","4902","4842","4842","4862"],["19/07/2023","0.35","4879","439285","5003","4870","4870","4879"],["20/07/2023","1.97","4975","197773","5050","4909","4879","4975"],["23/07/2023","0.52","5001","281468","5032","4939","4975","5001"],["24/07/2023","-1.46","4928","72662","5012","4792","5001","4928"],["25/07/2023","-2.46","4807","272519","4999","4714","4928","4807"],["26/07/2023","0.85","4848","65508","4998","4765","4807","4848"],["30/07/2023","1.73","4932","116285","5018","4848","4848","4932"],["31/07/2023","0.36","4950","162799","4996","4939","4932","4950"],["01/08/2023","0.73","4986","34403","5008","4921","4950","4986"],["02/08/2023","-2.29","4872","70332","5038","4855","4986","4872"],["03/08/2023","-3.53","4700","532976","4964","4700","4872","4700"],["06/08/2023","12.68","5296","1460850","5296","4900","4900","5296"],["07/08/2023","2.57","5432","1795269","5679","5305","5305","5432"],["08/08/2023","-0.5","5405","235552","5479","5321","5432","5405"],["09/08/2023","2.46","5538","462707","5555","5387","5405","5538"],["10/08/2023","-1.84","5436","279440","5554","5398","5463","5436"],["13/08/2023","-1.75","5341","69119","5436","5315","5436","5341"],["14/08/2023","-1.01","5287","160603","5381","5250","5341","5287"],["15/08/2023","0.4","5308","181536","5450","5255","5287","5308"],["16/08/2023","0.79","5350","97131","5409","5308","5308","5350"],["17/08/2023","5.18","5627","906795","5772","5365","5365","5627"],["20/08/2023","-0.39","5605","91587","5644","5565","5627","5605"],["21/08/2023","0.39","5627","240250","5660","5581","5605","5627"],["22/08/2023","1.23","5696","273578","5748","5637","5627","5696"],["23/08/2023","1.69","5792","391810","5815","5694","5696","5792"],["24/08/2023","4.09","6029","1971727","6380","5899","5792","6029"],["27/08/2023","4.81","6319","1493726","6350","6028","6029","6319"],["28/08/2023","3.53","6542","5002555","6750","6325","6325","6542"],["29/08/2023","-4.31","6260","1065856","6542","6020","6542","6260"],["30/08/2023","0.27","6277","636479","6542","6200","6260","6277"],["31/08/2023","1.94","6399","1725188","6436","5800","6277","6399"],["03/09/2023","1.81","6515","429655","6555","6399","6440","6515"],["04/09/2023","-0.71","6469","120801","6722","6402","6515","6469"],["05/09/2023","1.28","6552","590708","6700","6330","6469","6552"],["06/09/2023","0.56","6589","311558","6695","6538","6600","6589"],["07/09/2023","-4.39","6300","458487","6556","6201","6589","6300"],["10/09/2023","2.93","6350","354175","6400","6147","6169","6350"],["11/09/2023","0.93","6409","387487","6449","6287","6350","6409"],["12/09/2023","3.48","6632","615517","6665","6578","6409","6632"],["13/09/2023","9.05","7232","4094187","7285","6629","6632","7232"],["14/09/2023","1.53","7343","805728","7500","7261","7298","7343"],["18/09/2023","-5.26","6957","871869","7343","6835","7343","6957"],["19/09/2023","0.43","6987","893618","7280","6750","6957","6987"],["20/09/2023","-0.19","6974","365229","7249","6876","7055","6974"],["21/09/2023","-2.48","6801","288061","6993","6765","6974","6801"],["26/09/2023","-1.43","6704","363098","6753","6600","6801","6704"],["27/09/2023","1.94","6834","341132","6992","6704","6704","6834"],["28/09/2023","2.5","7005","400715","7200","6955","6834","7005"],["01/10/2023","2.64","7190","393507","7200","6990","7005","7190"],["02/10/2023","1.29","7283","389390","7478","7239","7250","7283"],["03/10/2023","-0.63","7237","260137","7300","7230","7239","7237"],["04/10/2023","-0.83","7177","25479","7289","7118","7237","7177"],["05/10/2023","2.05","7324","274433","7455","7181","7277","7324"],["08/10/2023","-4.49","6995","1191816","7100","6404","6700","6995"],["09/10/2023","2.22","7150","590449","7500","6751","7089","7150"],["10/10/2023","1.23","7238","346383","7350","6932","7155","7238"],["11/10/2023","-4.08","6943","664049","7330","6830","7238","6943"],["12/10/2023","-6.38","6500","2411066","7033","6500","6943","6500"],["15/10/2023","-4.55","6204","695212","6633","6116","6633","6204"],["16/10/2023","0.92","6261","432503","6711","6142","6204","6261"],["17/10/2023","0.97","6322","248993","6547","6152","6266","6322"],["18/10/2023","1.06","6389","167325","6589","6300","6433","6389"],["19/10/2023","-3.3","6178","294903","6469","6127","6389","6178"],["22/10/2023","-0.39","6154","960501","6260","5700","6101","6154"],["23/10/2023","-12.33","5395","2992267","6299","5175","6178","5395"],["24/10/2023","-3.86","5187","1319328","5880","5000","5395","5187"],["25/10/2023","1.91","5286","280470","5400","5120","5187","5286"],["26/10/2023","1.78","5380","228498","5485","5201","5286","5380"],["29/10/2023","-0.24","5367","360831","5499","5181","5380","5367"],["30/10/2023","0.06","5370","367951","5430","5298","5367","5370"],["31/10/2023","2.18","5487","520908","5515","5402","5499","5487"],["01/11/2023","5.29","5777","362912","5808","5500","5487","5777"],["02/11/2023","0.16","5786","1109819","5848","5646","5777","5786"],["05/11/2023","0.64","5823","487312","5990","5700","5786","5823"],["06/11/2023","-2.01","5706","273527","5983","5556","5823","5706"],["07/11/2023","2.24","5834","137616","5866","5689","5706","5834"],["08/11/2023","8.28","6317","1310635","6404","5978","5834","6317"],["09/11/2023","6.47","6726","422253","6799","6349","6317","6726"],["12/11/2023","5.32","7084","1658045","7250","7025","7199","7084"],["13/11/2023","-1.68","6965","843576","7199","6918","7199","6965"],["14/11/2023","2.01","7105","452679","7130","6948","6965","7105"],["15/11/2023","-2.1","6956","327780","7248","6900","7115","6956"],["16/11/2023","2.72","7145","1130762","7300","7000","7000","7145"],["19/11/2023","1.54","7255","385753","7500","7094","7145","7255"],["20/11/2023","-1.61","7138","215259","7222","7050","7255","7138"],["21/11/2023","0.1","7145","301452","7200","7097","7138","7145"],["22/11/2023","1.74","7269","446782","7390","7199","7200","7269"],["23/11/2023","-2.15","7113","200274","7350","7034","7269","7113"],["26/11/2023","1.28","7204","228899","7300","7113","7113","7204"],["27/11/2023","-1.43","7101","472193","7298","7050","7204","7101"],["28/11/2023","0.68","7149","123708","7255","7100","7101","7149"],["29/11/2023","0.18","7162","238589","7244","7053","7149","7162"],["30/11/2023","-2.39","6991","282703","7162","6856","7162","6991"],["03/12/2023","2.76","7184","259390","7312","6986","6991","7184"],["04/12/2023","5.75","7597","2518916","7698","7003","7003","7597"],["05/12/2023","0.83","7660","785278","7695","7536","7597","7660"],["06/12/2023","1.12","7746","694682","7999","7691","7697","7746"],["07/12/2023","-0.5","7707","323581","7929","7599","7746","7707"],["10/12/2023","-1.12","7621","254943","7707","7594","7707","7621"],["11/12/2023","-0.85","7556","328914","7766","7456","7621","7556"],["12/12/2023","0.99","7631","891677","7850","7530","7556","7631"],["13/12/2023","-0.6","7585","346449","7788","7489","7631","7585"],["14/12/2023","1.73","7716","313028","8000","7585","7585","7716"],["17/12/2023","0.89","7785","94808","7899","7725","7899","7785"],["18/12/2023","-2.02","7628","504370","8000","7589","7785","7628"],["19/12/2023","0.01","7629","336278","7735","7511","7628","7629"],["20/12/2023","-2.77","7418","1275726","7740","7350","7629","7418"],["21/12/2023","-2","7270","412007","7418","7200","7418","7270"],["24/12/2023","0.96","7340","675776","7443","7236","7270","7340"],["25/12/2023","-1.16","7255","975087","7414","7105","7338","7255"],["26/12/2023","-3.17","7025","1440819","7336","7000","7255","7025"],["27/12/2023","2.8","7222","429808","7374","7025","7025","7222"],["28/12/2023","0.6","7265","309036","7399","7106","7399","7265"],["31/12/2023","2.57","7452","932128","7648","7134","7265","7452"],["01/01/2024","1.33","7551","288319","7621","7401","7401","7551"],["02/01/2024","-0.98","7477","207496","7611","7467","7551","7477"],["03/01/2024","-0.19","7463","58502","7513","7400","7477","7463"],["04/01/2024","-0.28","7442","186523","7620","7399","7463","7442"],["07/01/2024","-1.67","7318","114730","7400","7300","7442","7318"],["08/01/2024","-0.42","7287","727525","7399","7004","7318","7287"],["09/01/2024","-2.11","7133","332291","7471","7020","7287","7133"],["10/01/2024","2.3","7297","686085","7344","7133","7133","7297"],["11/01/2024","-0.11","7289","177274","7400","7233","7297","7289"],["14/01/2024","1.1","7369","228948","7399","7280","7289","7369"],["15/01/2024","-0.65","7321","138532","7368","7223","7368","7321"],["16/01/2024","-2.04","7172","278491","7321","7100","7321","7172"],["17/01/2024","-1.58","7059","98422","7151","7007","7172","7059"],["18/01/2024","1.98","7199","218361","7220","7021","7059","7199"],["21/01/2024","3.08","7421","1174201","7786","7220","7199","7421"],["22/01/2024","3.05","7647","1600542","7749","7429","7500","7647"],["23/01/2024","0.82","7710","466022","7790","7503","7647","7710"],["24/01/2024","4.07","8024","2012652","8198","7769","7710","8024"],["25/01/2024","0.04","8027","899393","8100","7880","8024","8027"],["28/01/2024","0.26","8048","662436","8197","8000","8110","8048"],["29/01/2024","-1.37","7938","213379","8097","7900","8048","7938"],["30/01/2024","-0.74","7879","358055","7975","7800","7938","7879"],["31/01/2024","1.54","8000","362963","8100","7811","7879","8000"],["01/02/2024","-1.4","7888","734161","7998","7884","8000","7888"],["04/02/2024","-0.32","7863","445221","7888","7700","7700","7863"],["05/02/2024","0.93","7936","195712","7999","7788","7863","7936"],["06/02/2024","0.3","7960","319272","8096","7901","7950","7960"],["07/02/2024","-0.5","7920","288767","7960","7800","7960","7920"],["08/02/2024","-1.38","7811","87124","7991","7752","7991","7811"],["11/02/2024","-4.85","7432","624731","7880","7432","7811","7432"],["12/02/2024","4.01","7730","2082032","7938","7140","7410","7730"],["13/02/2024","-0.98","7654","376688","7800","7601","7800","7654"],["14/02/2024","-2.13","7491","415878","7654","7479","7654","7491"],["15/02/2024","2.79","7700","511861","7887","7489","7491","7700"],["18/02/2024","2.3","7877","322743","7937","7700","7700","7877"],["19/02/2024","0.39","7908","633747","7921","7800","7877","7908"],["20/02/2024","-0.29","7885","76162","7910","7844","7910","7885"],["21/02/2024","-2.05","7723","229381","7881","7713","7885","7723"],["22/02/2024","-0.57","7679","522547","7918","7679","7742","7679"],["25/02/2024","-0.94","7607","268955","7899","7502","7679","7607"],["26/02/2024","-0.11","7599","839006","7776","7564","7600","7599"],["28/02/2024","0.2","7614","826138","7776","7550","7599","7614"],["29/02/2024","1.08","7696","317788","7837","7642","7789","7696"],["03/03/2024","1.75","7831","622678","7900","7696","7696","7831"],["04/03/2024","0.19","7846","943998","7916","7831","7831","7846"],["05/03/2024","0.01","7847","289311","7923","7820","7923","7847"],["06/03/2024","-0.22","7830","1227023","7848","7726","7847","7830"],["07/03/2024","-0.37","7801","458370","7978","7661","7850","7801"],["10/03/2024","0.69","7855","266170","7909","7664","7801","7855"],["11/03/2024","-4.05","7537","275284","7900","7501","7900","7537"],["12/03/2024","-0.23","7520","196591","7780","7493","7691","7520"],["13/03/2024","-2.89","7303","1050550","7481","7294","7520","7303"],["14/03/2024","3.67","7571","1471944","7650","7418","7418","7571"],["17/03/2024","0.81","7632","248728","7670","7571","7660","7632"],["18/03/2024","0.59","7677","294568","7700","7560","7632","7677"],["19/03/2024","3.44","7941","2530849","8095","7779","7677","7941"],["20/03/2024","0.52","7982","285389","8019","7942","8019","7982"],["21/03/2024","1.32","8087","982200","8149","7900","7950","8087"],["25/03/2024","1.99","8248","863748","8347","8000","8000","8248"],["26/03/2024","3.04","8499","1184714","8555","8301","8380","8499"],["27/03/2024","0.46","8538","1185674","8590","8428","8516","8538"],["28/03/2024","-0.54","8492","185472","8599","8425","8599","8492"],["31/03/2024","9.11","9266","3133039","9401","7901","8500","9266"],["01/04/2024","1.65","9419","2362356","9500","9262","9266","9419"],["02/04/2024","0.11","9429","3036325","9780","9316","9780","9429"],["03/04/2024","4.28","9833","2516841","9849","8599","9429","9833"],["04/04/2024","0.38","9870","4090028","10030","9710","9742","9870"],["07/04/2024","3.95","10260","1980455","10370","9949","9990","10260"],["08/04/2024","2.8","10200","2601582","10300","9935","10080","10200"],["09/04/2024","1.47","10350","1860930","10390","9974","10200","10350"],["10/04/2024","1.55","10510","3200662","10760","10350","10760","10510"],["11/04/2024","-2.28","10270","1480851","10670","10250","10670","10270"],["14/04/2024","8.37","11130","7711487","11190","10010","10260","11130"],["15/04/2024","4.4","11620","4568615","11650","11030","11030","11620"],["16/04/2024","5.08","12210","6075482","12300","11440","11620","12210"],["17/04/2024","-2.13","11950","5227221","12470","11870","12250","11950"],["18/04/2024","0.42","12000","1860407","12180","11700","11950","12000"],["21/04/2024","-2.67","11680","1419479","11980","11500","11580","11680"],["24/04/2024","4.88","12250","2014578","12590","11680","11680","12250"],["25/04/2024","4.24","12770","2420665","12850","12260","12260","12770"],["30/04/2024","0.16","12790","7937483","13100","12220","13090","12790"],["01/05/2024","-1.8","12560","2028523","13070","12500","12790","12560"],["02/05/2024","3.18","12960","3534357","12970","12200","12690","12960"],["05/05/2024","3.63","13430","3222876","13500","12990","13000","13430"],["06/05/2024","3.95","13960","6826406","13990","13540","13580","13960"],["07/05/2024","-1.58","13740","3169333","14120","13650","13950","13740"],["08/05/2024","-0.73","13640","952529","13950","13500","13740","13640"],["09/05/2024","0","13640","1466577","13970","13400","13970","13640"],["12/05/2024","-0.81","13530","709296","13800","13390","13640","13530"],["15/05/2024","0","13530","1366935","13880","13530","13800","13530"],["16/05/2024","2","13800","2349955","13860","13500","13500","13800"],["19/05/2024","-1.09","13650","377000","13990","13500","13990","13650"],["20/05/2024","5.42","14390","3716888","14460","13660","13660","14390"],["21/05/2024","-0.56","14310","2631944","14930","14000","14340","14310"],["22/05/2024","0.07","14320","3202586","14880","13270","14870","14320"],["23/05/2024","1.4","14520","1539054","14900","14350","14790","14520"],["26/05/2024","1.93","14800","1350233","15130","14520","14520","14800"],["27/05/2024","-1.28","14610","1662925","15150","14540","14800","14610"],["28/05/2024","-1.57","14380","1070223","15030","14330","14610","14380"],["29/05/2024","-1.25","14200","3904547","14380","14010","14380","14200"],["30/05/2024","4.58","14850","2419721","14970","14380","14380","14850"],["02/06/2024","-1.55","14620","574122","15180","14340","14850","14620"],["03/06/2024","-4.51","13960","1670388","14850","13950","14750","13960"],["04/06/2024","-2.22","13650","1589195","14000","13380","14000","13650"],["05/06/2024","-1.17","13490","2514142","14260","13350","13790","13490"],["06/06/2024","0.07","13500","1021906","14080","13450","13490","13500"],["09/06/2024","0.52","13570","331794","13840","13360","13500","13570"],["10/06/2024","3.91","14100","994086","14190","13560","13570","14100"],["13/06/2024","2.06","14390","1773405","14800","14090","14100","14390"],["16/06/2024","-2.02","14100","458886","14600","14000","14600","14100"],["17/06/2024","-1.06","13950","1231315","14550","13950","14250","13950"],["18/06/2024","0.57","14030","1634488","14690","13350","14000","14030"],["19/06/2024","-4.42","13410","1065689","14530","13370","14030","13410"],["20/06/2024","-3.58","12930","2107737","13840","12910","13250","12930"],["23/06/2024","-4.02","12410","838058","13300","12270","12930","12410"],["24/06/2024","2.5","12720","2403993","12750","11970","12410","12720"],["25/06/2024","-1.42","12540","467187","12780","12460","12750","12540"],["26/06/2024","3.11","12930","2321803","12990","12540","12540","12930"],["27/06/2024","4.64","13530","2100903","13900","12690","12980","13530"],["01/07/2024","-1.89","14020","1241612","14450","13720","14450","14020"],["02/07/2024","-2.57","13660","1011011","14080","13470","14000","13660"],["03/07/2024","-0.22","13630","1310057","14240","13550","13670","13630"],["04/07/2024","-0.59","13550","558332","13910","13420","13500","13550"],["07/07/2024","5.54","14300","2963610","14360","13550","13550","14300"],["08/07/2024","1.89","14570","2355378","14650","14100","14300","14570"],["09/07/2024","2.68","14960","2875262","15070","14570","14570","14960"],["10/07/2024","-0.94","14820","913203","14960","14440","14960","14820"],["11/07/2024","-1.82","14550","788842","15100","14450","14820","14550"],["14/07/2024","-1.24","14370","603204","14830","14360","14550","14370"],["15/07/2024","-0.28","14330","564584","14510","14280","14360","14330"],["16/07/2024","2.65","14710","2595256","14810","14250","14330","14710"],["17/07/2024","-3.74","14160","5209889","14830","13900","14710","14160"],["18/07/2024","1.77","14410","9979160","14830","14160","14160","14410"],["21/07/2024","-4.02","13830","1663492","14310","13740","14310","13830"],["22/07/2024","3.76","14350","1634217","14420","13810","14080","14350"],["23/07/2024","2.09","14650","1241137","14760","14300","14350","14650"],["24/07/2024","-0.61","14560","903383","14950","14250","14650","14560"],["25/07/2024","-3.09","14110","725249","14560","14070","14560","14110"],["28/07/2024","-0.14","14090","759754","14260","13780","14110","14090"],["29/07/2024","-0.21","14060","560921","14350","13920","14100","14060"],["30/07/2024","-1.49","13850","362552","14300","13800","14060","13850"],["31/07/2024","1.81","14100","1325453","14450","13760","13850","14100"],["01/08/2024","2.13","14400","3347536","14670","14200","14330","14400"],["04/08/2024","-4.03","13820","1277010","14200","13640","14200","13820"],["05/08/2024","-5.72","13030","6532522","13100","11920","13100","13030"],["06/08/2024","1.53","13230","1521356","13920","12860","13030","13230"],["07/08/2024","3.55","13700","1312171","13750","13260","13230","13700"],["08/08/2024","0.66","13790","960496","14030","13480","13650","13790"],["11/08/2024","3.05","14210","255700","14490","13790","13790","14210"],["12/08/2024","-3.17","13760","935325","14210","13660","14210","13760"],["14/08/2024","-0.94","13630","697148","14300","13500","13760","13630"],["15/08/2024","3.45","14100","1411212","14300","13540","13630","14100"],["18/08/2024","-0.21","14070","263613","14280","13900","14100","14070"],["19/08/2024","0.28","14110","181302","14300","13910","14070","14110"],["20/08/2024","-0.5","14040","690225","14290","13930","14290","14040"],["21/08/2024","-2.14","13740","413445","14250","13580","14040","13740"],["22/08/2024","2.62","14100","1049362","14160","13820","13740","14100"],["25/08/2024","2.34","14430","1316610","14480","14100","14190","14430"],["26/08/2024","0.35","14480","1682358","14640","14220","14430","14480"],["27/08/2024","-2.07","14180","646233","14440","14130","14480","14180"],["28/08/2024","-0.71","14080","831968","14460","14030","14460","14080"],["29/08/2024","0.14","14100","921296","14130","14000","14080","14100"],["01/09/2024","2.7","14480","2080794","14900","14120","14600","14480"],["02/09/2024","0.41","14540","453210","14730","14500","14480","14540"],["03/09/2024","-1.38","14340","527024","14750","14250","14540","14340"],["04/09/2024","1.88","14610","2475325","14690","13880","14340","14610"],["05/09/2024","2.53","14980","2121683","14980","14530","14530","14980"],["10/09/2024","6.47","16610","4364556","16690","15500","15600","16610"],["11/09/2024","-1.08","16430","3305757","17000","16260","16610","16430"],["12/09/2024","4.02","17090","4605797","17330","16430","16800","17090"],["15/09/2024","2.34","17490","4786171","18010","17450","17600","17490"],["16/09/2024","-2.63","17030","2733065","17860","16590","17860","17030"],["17/09/2024","4.11","17730","4208311","17980","16880","16900","17730"],["18/09/2024","-2.54","17280","2127052","17920","17120","17920","17280"],["19/09/2024","-0.87","17130","1230423","17920","16920","17280","17130"],["22/09/2024","2.34","17530","1166488","17810","17110","17240","17530"],["23/09/2024","-0.4","17460","1147595","17910","17330","17790","17460"],["24/09/2024","-0.52","17370","2643253","17820","16600","17100","17370"],["25/09/2024","-1.55","17100","913481","17600","17100","17370","17100"],["26/09/2024","3.04","17620","4546175","17900","16880","17370","17620"],["29/09/2024","-0.17","17590","1525738","18200","17390","17610","17590"],["30/09/2024","1.42","17840","1914769","18080","17410","17600","17840"],["01/10/2024","-1.57","17560","1897474","18080","17110","17840","17560"],["06/10/2024","0","17560","795113","17850","17530","17850","17560"],["07/10/2024","-1.94","17220","977224","18000","17130","17710","17220"],["08/10/2024","0.17","17250","2156267","17570","16600","17390","17250"],["09/10/2024","-2.26","16860","1820290","17250","16760","17250","16860"],["10/10/2024","-0.95","16700","1214855","17130","16650","17050","16700"],["13/10/2024","2.87","17180","724001","17240","16650","16650","17180"],["14/10/2024","-0.52","17090","722599","17180","16920","17180","17090"],["15/10/2024","-2.22","16710","1608298","17330","16710","17180","16710"],["20/10/2024","-2.09","16360","1688091","16740","16090","16710","16360"],["21/10/2024","-2.2","16000","936273","17000","16000","16600","16000"],["22/10/2024","1.25","16200","1104604","16400","15780","16000","16200"],["27/10/2024","-0.56","16110","603900","16730","16000","16500","16110"],["28/10/2024","-1.86","15810","2485938","16300","15320","16110","15810"],["29/10/2024","0.95","15960","1675809","16130","15650","15810","15960"],["30/10/2024","0.13","15980","1064737","16150","15880","15960","15980"],["31/10/2024","-3.82","15370","2181163","15980","15200","15980","15370"],["03/11/2024","1.17","15550","570205","15740","15080","15370","15550"],["04/11/2024","-2.57","15150","3910738","15730","14940","15550","15150"],["05/11/2024","-2.31","14800","2916480","15310","14750","15150","14800"],["06/11/2024","-3.78","14240","3355314","15140","14190","14800","14240"],["07/11/2024","4.63","14900","4952615","14900","14300","14300","14900"],["10/11/2024","0","14900","938853","15100","14740","14900","14900"],["11/11/2024","7.85","16070","3188087","16200","15200","15720","16070"],["12/11/2024","0.87","16210","2645138","16290","15950","16070","16210"],["13/11/2024","1.48","16450","1153819","16570","15960","16210","16450"],["14/11/2024","-1.03","16280","1979269","17000","15990","16450","16280"],["17/11/2024","-0.49","16200","1596627","16460","15130","16240","16200"],["18/11/2024","8.64","17600","4378787","18030","17000","17000","17600"],["19/11/2024","-0.68","17480","4459964","18090","17250","17580","17480"],["20/11/2024","4.35","18240","3457994","18720","17600","17790","18240"],["21/11/2024","1.92","18590","2480941","18770","18150","18240","18590"],["24/11/2024","-1.67","18280","926989","19050","18250","18600","18280"],["25/11/2024","-5.09","17350","2331076","18490","17350","18340","17350"],["26/11/2024","-3.57","16730","2655353","17820","16630","17660","16730"],["27/11/2024","-0.42","16660","1278949","17200","16560","16730","16660"],["28/11/2024","4.68","17440","1593876","17730","16700","16660","17440"],["01/12/2024","2.58","17890","473724","18490","17440","17440","17890"],["02/12/2024","-3.3","17300","1312420","17900","17250","17890","17300"],["03/12/2024","2.02","17650","971438","18100","17300","17300","17650"],["04/12/2024","-1.3","17420","799514","17880","17300","17650","17420"],["05/12/2024","-0.29","17370","1082024","17720","17040","17420","17370"],["08/12/2024","3.34","17950","823162","18040","17310","17370","17950"],["09/12/2024","0.5","18040","1294911","18040","17620","17900","18040"],["10/12/2024","5.32","19000","2627399","19000","17570","18040","19000"],["11/12/2024","-5.53","17950","2356714","19040","17910","19000","17950"],["12/12/2024","5.57","18950","4392843","19000","18610","18610","18950"],["15/12/2024","4.06","19720","2056968","19750","18260","18950","19720"],["16/12/2024","0.05","19730","2189622","19820","19550","19620","19730"],["17/12/2024","-0.66","19600","2049996","19990","19460","19730","19600"],["18/12/2024","1.48","19890","3740382","21000","19480","19630","19890"],["19/12/2024","-1.06","19680","1570006","19890","19330","19890","19680"],["22/12/2024","1.17","19910","1697104","20700","19600","19780","19910"],["23/12/2024","0.4","19990","1474156","20500","19540","19920","19990"],["24/12/2024","6","21190","5458901","21200","20130","19990","21190"],["25/12/2024","3.82","22000","8989924","22000","21300","21190","22000"],["26/12/2024","4.05","22890","6263438","22950","22220","22220","22890"],["29/12/2024","2.01","23350","2987673","23400","21910","22890","23350"],["30/12/2024","1.93","23800","7761765","23990","22730","23350","23800"],["31/12/2024","3.45","24620","5471652","24880","23900","23800","24620"],["01/01/2025","3.53","25490","6971081","25650","24680","24970","25490"],["02/01/2025","4.75","26700","10701535","26770","25000","25600","26700"],["05/01/2025","1.2","27020","6463875","27120","26690","26720","27020"],["06/01/2025","-3.52","26070","8716982","27100","25600","27100","26070"],["07/01/2025","5.14","27410","7611177","27620","25000","26070","27410"],["08/01/2025","-2.44","26740","11794625","27890","26610","27410","26740"],["09/01/2025","0.34","26830","6631560","27370","26000","26750","26830"],["12/01/2025","-0.04","26820","1290138","27550","26490","26690","26820"],["13/01/2025","-1.86","26320","9706124","26820","25100","26820","26320"],["14/01/2025","1.71","26770","4639431","26880","26180","26320","26770"],["15/01/2025","2.09","27330","3085648","27350","26350","26770","27330"],["16/01/2025","-2.63","26610","12029234","28170","26530","27400","26610"],["19/01/2025","4.1","27700","3308477","27940","26650","26650","27700"],["20/01/2025","0.69","27890","4185723","27890","27340","27700","27890"],["21/01/2025","1.11","28200","3858391","28500","27780","27960","28200"],["22/01/2025","1.17","28530","6053847","28750","27780","28640","28530"],["23/01/2025","-0.81","28300","4352541","28600","28110","28400","28300"],["26/01/2025","0.74","28510","1199201","28860","28390","28860","28510"],["27/01/2025","-12.35","24990","26635004","26370","24890","26000","24990"],["28/01/2025","-4","23990","12018759","26000","22880","25180","23990"],["29/01/2025","2.75","24650","5456726","25550","24400","24800","24650"],["30/01/2025","1.01","24900","3105597","25250","24600","24820","24900"],["02/02/2025","1.33","25230","970996","26900","25000","26900","25230"],["03/02/2025","0.36","25320","4881161","25810","24760","24910","25320"],["04/02/2025","5.37","26680","3391054","26780","25050","25320","26680"],["05/02/2025","1.84","27170","4950483","27400","26460","27000","27170"],["06/02/2025","1.21","27500","8644095","27860","27170","27170","27500"],["09/02/2025","0.4","27610","1767702","27700","27010","27500","27610"],["10/02/2025","1.67","28070","2434475","28280","27380","27700","28070"],["11/02/2025","-0.43","27950","1162246","28290","27500","28070","27950"],["12/02/2025","-2.4","27280","790163","28300","27250","28300","27280"],["13/02/2025","7.4","29300","6177646","29640","26930","27280","29300"],["16/02/2025","-0.34","29200","3028610","29980","29150","29300","29200"],["17/02/2025","-2.02","28610","2094953","29500","28510","29200","28610"],["18/02/2025","1.99","29180","2918341","29690","28220","28500","29180"],["19/02/2025","-0.79","28950","1538284","29130","28430","29180","28950"],["20/02/2025","0.59","29120","3698261","30000","28700","28950","29120"],["23/02/2025","-0.86","28870","663295","29450","28300","29450","28870"],["24/02/2025","-1.14","28540","2557011","29050","28170","28870","28540"],["25/02/2025","-0.42","28420","1629468","28980","28260","28700","28420"],["26/02/2025","-1.72","27930","3762702","29060","27550","28330","27930"],["27/02/2025","1.79","28430","12243959","29050","27740","27930","28430"],["02/03/2025","-1.13","28110","5812992","29170","27020","28430","28110"],["03/03/2025","-3.59","27100","2871948","29100","27100","28300","27100"],["04/03/2025","-7.79","24990","14846327","27080","24250","27080","24990"],["05/03/2025","3.2","25790","4137780","26730","25550","25600","25790"],["06/03/2025","-4.73","24570","3984371","26000","24010","25790","24570"],["09/03/2025","2.36","25150","594860","25330","24570","24570","25150"],["10/03/2025","-4.33","24060","2481959","25040","23850","25150","24060"],["11/03/2025","0.17","24100","5942059","24100","22920","24060","24100"],["12/03/2025","4.23","25120","5958656","25180","24100","24100","25120"],["13/03/2025","-2.87","24400","3194374","25180","24150","25120","24400"],["17/03/2025","4.59","26670","2710259","26900","25240","25500","26670"],["18/03/2025","-6.26","25000","1665530","26670","24970","26670","25000"],["19/03/2025","-4.64","23840","2194364","24990","23760","24970","23840"],["20/03/2025","0","23840","1711711","24920","21840","23840","23840"],["23/03/2025","-4.03","22880","2776347","23840","22250","23840","22880"],["24/03/2025","4.85","23990","4753482","24770","23000","23000","23990"],["25/03/2025","3.21","24760","2211684","25140","24050","25140","24760"],["26/03/2025","-2.83","24060","2693742","24890","22960","24760","24060"],["30/03/2025","-1.72","24000","1852802","24420","23500","24420","24000"],["31/03/2025","-5","22800","9393185","24200","22250","24000","22800"],["01/04/2025","1.23","23080","3274498","23570","22320","22800","23080"],["02/04/2025","3.12","23800","1681156","23920","23080","23080","23800"],["03/04/2025","-8.11","21870","5847256","23490","21600","23490","21870"],["06/04/2025","-7.82","20160","5880861","20990","19440","20060","20160"],["07/04/2025","1.69","20500","8240910","20500","17500","20160","20500"],["08/04/2025","3.62","20890","5437972","21320","20040","20160","20890"],["09/04/2025","-6.13","19610","3870604","20570","19000","20200","19610"],["10/04/2025","3.31","20260","7586509","21050","19700","21000","20260"],["14/04/2025","0.35","20330","4907452","21030","20100","21000","20330"],["15/04/2025","-1.18","20090","2062521","20500","20000","20100","20090"],["16/04/2025","-2.44","19600","5848555","19740","18340","19500","19600"],["17/04/2025","-0.46","19510","3751385","19510","19120","19500","19510"],["20/04/2025","4.31","20350","1883159","20500","19510","19510","20350"],["21/04/2025","-4.18","19500","2152833","20350","19170","20000","19500"],["22/04/2025","1.08","19710","1805523","19750","19000","19500","19710"],["23/04/2025","7.76","21240","12522938","21530","20070","20100","21240"],["24/04/2025","-0.28","21180","3180468","21180","20360","21040","21180"],["27/04/2025","1.98","21600","5835914","21700","21210","21500","21600"],["28/04/2025","-5.37","20440","4480894","21750","20280","21600","20440"],["29/04/2025","-0.2","20400","1839391","20980","20360","20440","20400"],["04/05/2025","4.36","21290","2398203","21330","20400","20400","21290"],["05/05/2025","-1.32","21010","1609514","21500","20500","21500","21010"],["06/05/2025","5.66","22200","17369862","22200","20810","21010","22200"],["07/05/2025","-2.25","21700","4296683","22200","21480","22200","21700"],["08/05/2025","2.72","22290","5027393","23200","21760","21770","22290"],["11/05/2025","4.31","23250","2214063","23250","22270","22290","23250"],["12/05/2025","5.38","24500","5980134","25500","24120","24120","24500"],["13/05/2025","-0.12","24470","2154936","24850","23880","24850","24470"],["14/05/2025","4.21","25500","1802708","25510","24800","24800","25500"],["15/05/2025","-1.96","25000","2607933","25840","25000","25490","25000"],["18/05/2025","17.48","29370","10338842","30000","27720","28100","29370"],["19/05/2025","6.26","31210","22824343","31400","28640","29370","31210"],["20/05/2025","-0.67","31000","17988415","32360","30410","30700","31000"],["21/05/2025","-0.16","30950","3470788","31000","30110","31000","30950"],["22/05/2025","-2.39","30210","7426347","31300","29740","30950","30210"],["25/05/2025","-0.36","30100","2713238","30200","29500","30010","30100"],["26/05/2025","-1.96","29510","3591611","30300","29370","30100","29510"],["27/05/2025","-0.71","29300","1954806","29510","29160","29200","29300"],["28/05/2025","1.98","29880","6572516","31000","28750","29300","29880"],["29/05/2025","-1.31","29490","5932045","30600","29490","30260","29490"],["03/06/2025","-1.42","29070","4286280","30300","28940","30000","29070"],["04/06/2025","1.93","29630","3624334","29990","28760","29070","29630"],["05/06/2025","7.76","31930","18495335","32180","29630","29630","31930"],["08/06/2025","0.13","31970","3017057","32400","31550","32180","31970"],["09/06/2025","1.66","32500","3789891","32500","31230","32300","32500"],["10/06/2025","6.09","34480","12977318","34480","32000","32500","34480"],["11/06/2025","3.63","35730","16254437","35880","34200","34480","35730"],["12/06/2025","0.76","36000","8162541","36000","33680","35730","36000"],["15/06/2025","1.17","36420","9898579","36450","34010","34010","36420"],["16/06/2025","-6.95","33890","30729187","37090","33330","36600","33890"],["17/06/2025","4.43","35390","7663044","35440","33680","34320","35390"],["18/06/2025","-3.16","34270","7902693","35690","34020","35390","34270"],["19/06/2025","4.76","35900","11012916","36350","34550","34270","35900"],["22/06/2025","-1.14","35490","2115200","36910","35100","35900","35490"],["23/06/2025","0.54","35680","3060245","36400","35000","35480","35680"],["24/06/2025","0.62","35900","7561326","37020","35800","36140","35900"],["25/06/2025","4.51","37520","10358102","38650","35950","36190","37520"],["26/06/2025","1.23","37980","4492542","38300","37120","37790","37980"],["29/06/2025","1.08","38390","3004679","38590","37570","37980","38390"],["30/06/2025","1.07","38800","9546383","38850","37650","38390","38800"],["01/07/2025","-2.63","37780","13349560","38840","37660","38800","37780"],["02/07/2025","-1.27","37300","3991108","37780","37000","37780","37300"],["03/07/2025","6.65","39780","13956632","39780","37840","37880","39780"],["06/07/2025","-1.99","38990","2132654","39980","38000","39780","38990"],["07/07/2025","0.72","39270","5168796","39770","38490","39580","39270"],["08/07/2025","-1.25","38780","4801444","39210","37950","39210","38780"],["09/07/2025","1.83","39490","5105066","39490","39000","39290","39490"],["10/07/2025","-0.89","39140","3230411","39780","38900","39490","39140"],["13/07/2025","-5.42","37020","2746845","39140","36800","39140","37020"],["14/07/2025","-0.41","36870","5651227","37480","35730","37020","36870"],["15/07/2025","8.35","39950","9355134","39990","36870","36870","39950"],["16/07/2025","-2.48","38960","5051929","40870","38490","39950","38960"],["17/07/2025","2.8","40050","16960794","40580","39490","39490","40050"],["20/07/2025","-0.12","40000","1072016","40750","39500","40060","40000"],["21/07/2025","0.2","40080","3855783","40590","39370","40000","40080"],["22/07/2025","-2.99","38880","3962974","40510","38870","40050","38880"],["23/07/2025","-1","38490","4640184","39290","38000","39290","38490"],["24/07/2025","2.23","39350","3135285","39990","38510","38800","39350"],["27/07/2025","-1.52","38750","1734792","39120","37950","39350","38750"],["28/07/2025","4.13","40350","4258823","40350","37930","38750","40350"],["29/07/2025","0.07","40380","2371787","40640","39650","40350","40380"],["30/07/2025","4.51","42200","10154995","42200","39910","40380","42200"],["31/07/2025","1.49","42830","12753975","43310","41500","42200","42830"],["04/08/2025","-3.34","41400","4546282","43480","41200","42830","41400"],["05/08/2025","-1.52","40770","8855854","42400","40210","41440","40770"],["06/08/2025","-4.39","38980","5485339","40760","38400","40770","38980"],["07/08/2025","-0.41","38820","25146194","40180","38780","39000","38820"],["10/08/2025","2.04","39610","1893392","42300","38820","38820","39610"],["11/08/2025","3.36","40940","4291963","41500","39060","40800","40940"],["12/08/2025","-5.32","38760","2407352","41000","38690","40940","38760"],["13/08/2025","1.78","39450","2746908","40310","38760","38760","39450"],["14/08/2025","0.91","39810","2832559","40050","39300","39570","39810"],["17/08/2025","-4.09","38180","2562296","39570","38000","39570","38180"],["18/08/2025","-1.41","37640","3422772","38690","37490","38180","37640"],["19/08/2025","3.08","38800","1917142","38900","37300","37640","38800"],["20/08/2025","-2.96","37650","2709914","38800","37650","38800","37650"],["21/08/2025","-0.45","37480","1271185","37650","37210","37650","37480"],["24/08/2025","3.71","38870","3081262","38890","37470","37480","38870"],["25/08/2025","-1.44","38310","1172375","38950","38000","38000","38310"],["26/08/2025","4.36","39980","2022149","40000","38280","38310","39980"],["27/08/2025","0.05","40000","1471918","40210","39820","39980","40000"],["28/08/2025","-1.2","39520","1575595","39990","38540","38540","39520"],["31/08/2025","-0.05","39500","1908787","39520","38470","39520","39500"],["01/09/2025","1.11","39940","12182715","42000","39600","41100","39940"],["02/09/2025","-3.61","38500","2425234","40330","38200","39960","38500"],["03/09/2025","-4.68","36700","9140355","38490","36600","38490","36700"],["04/09/2025","2.15","37490","7635538","38000","35420","36690","37490"],["07/09/2025","2.8","38540","2174545","39190","37490","37490","38540"],["08/09/2025","1.17","38790","4509357","40000","37850","38340","38790"],["09/09/2025","5.65","40980","8303091","41430","39420","39500","40980"],["10/09/2025","1.27","41500","4171608","41550","40940","40980","41500"],["11/09/2025","-0.6","41250","3049377","41800","40240","41500","41250"],["14/09/2025","-3.08","39980","1771741","42220","39780","41250","39980"],["15/09/2025","0.73","40270","2370377","41550","40000","40000","40270"],["16/09/2025","0.07","40300","5165972","40970","39850","40270","40300"],["17/09/2025","-2.56","39270","9303961","41400","38000","40300","39270"],["18/09/2025","5.22","41320","12333628","41500","39210","39270","41320"],["21/09/2025","-0.22","41230","2497791","41780","40820","41320","41230"],["25/09/2025","1.87","42000","8336335","42510","41610","42250","42000"],["28/09/2025","3.31","43390","3094465","43820","42000","42000","43390"],["29/09/2025","1.41","44000","4148482","44000","42670","43390","44000"],["30/09/2025","2.05","44900","6155795","45000","44000","44000","44900"],["05/10/2025","3.74","46580","3451646","46750","45160","45900","46580"],["08/10/2025","2.15","47580","5252220","47800","46570","46990","47580"],["09/10/2025","0.15","47650","3854083","49000","47260","48400","47650"],["12/10/2025","-3.71","45880","11788038","47010","45000","46550","45880"],["15/10/2025","4.62","48000","6446834","48150","46710","46800","48000"],["16/10/2025","-0.08","47960","9640273","49490","47770","48000","47960"],["19/10/2025","-1.38","47300","13579494","48920","46050","48720","47300"],["20/10/2025","3.81","49100","7616692","49100","47300","47300","49100"],["21/10/2025","-2.22","48010","5593712","49890","48010","49890","48010"],["22/10/2025","3.73","49800","16569200","50610","48040","49100","49800"],["23/10/2025","-0.54","49530","5610082","49800","48000","49800","49530"],["26/10/2025","0.93","49990","2464820","50660","48240","49530","49990"],["27/10/2025","0.76","50370","5335799","50580","49000","49000","50370"],["28/10/2025","-1.35","49690","2748920","51210","49130","50370","49690"],["29/10/2025","1.21","50290","5512907","51250","49570","51250","50290"],["30/10/2025","-0.58","50000","3775466","50980","49490","50300","50000"],["02/11/2025","0.72","50360","4956842","50900","50130","50490","50360"],["03/11/2025","3.12","51930","7614221","51980","49610","50050","51930"],["04/11/2025","-2.54","50610","4862767","51900","49910","51850","50610"],["05/11/2025","-3.48","48850","5983751","50000","48000","50000","48850"],["06/11/2025","-2.17","47790","8115350","49860","47790","48850","47790"],["09/11/2025","-0.13","47730","1583095","47870","45000","46800","47730"],["10/11/2025","4.53","49890","5427689","50520","48180","47730","49890"],["11/11/2025","-3.29","48250","4470077","49890","47850","49890","48250"],["12/11/2025","2.38","49400","3780400","49690","47340","48250","49400"],["13/11/2025","-2.27","48280","4537007","49200","48000","48180","48280"],["16/11/2025","-4.93","45900","2685206","48280","45900","48280","45900"],["17/11/2025","0.83","46280","5614116","46950","45310","46130","46280"],["18/11/2025","-3.65","44590","4968696","45800","44000","45240","44590"],["19/11/2025","2.38","45650","5101232","45650","42760","45000","45650"],["20/11/2025","1.31","46250","6917065","48250","45730","47200","46250"],["23/11/2025","-4.15","44330","2636681","45950","43690","45950","44330"],["24/11/2025","3.32","45800","5506971","45800","43750","45220","45800"],["25/11/2025","1.88","46660","3235088","47010","45330","45800","46660"],["26/11/2025","2.66","47900","4132867","48060","45500","46660","47900"],["27/11/2025","4.8","50200","32594561","51600","49570","50180","50200"],["30/11/2025","1.79","51100","3295263","51100","50200","50200","51100"],["01/12/2025","2.13","52190","6431638","52310","50380","51100","52190"],["02/12/2025","2.7","53600","22641154","54710","51490","52100","53600"],["03/12/2025","2.26","54810","7763916","55350","53230","53600","54810"],["04/12/2025","2.03","55920","7641144","56450","54810","54810","55920"],["07/12/2025","1.04","56500","3126775","57390","55920","56690","56500"],["08/12/2025","1.68","57450","6855893","57780","56220","56500","57450"],["09/12/2025","-0.54","57140","5999477","58230","57040","57450","57140"],["10/12/2025","1.86","58200","6651208","58830","57140","57140","58200"],["11/12/2025","-0.55","57880","8203362","58990","57100","58020","57880"],["14/12/2025","-4.2","55450","2454319","57000","55350","57000","55450"],["15/12/2025","3.95","57640","8421397","57660","55400","55450","57640"],["16/12/2025","2.08","58840","10131211","58860","55410","56770","58840"],["17/12/2025","-1.16","58160","6022539","59500","57850","58840","58160"],["18/12/2025","2.15","59410","12191529","59460","57450","58160","59410"],["21/12/2025","0.29","59580","1835578","59900","59090","59900","59580"],["22/12/2025","1.63","60550","7417189","60880","59550","59580","60550"],["23/12/2025","-0.64","60160","7032264","61630","59300","60550","60160"],["24/12/2025","1.06","60800","6280384","60950","59560","60160","60800"],["25/12/2025","-3.59","58620","2851976","60770","58550","60110","58620"],["28/12/2025","2.63","60160","2930221","60290","58620","58620","60160"],["29/12/2025","-0.71","59730","7314498","60350","59240","60160","59730"],["30/12/2025","0.94","60290","4819419","60700","59730","59730","60290"],["31/12/2025","0.12","60360","5491604","61650","59620","60700","60360"],["01/01/2026","-1.91","59210","3726509","61860","58930","60360","59210"],["05/01/2026","6.2","62880","13961597","62880","60400","60400","62880"],["06/01/2026","3.93","65350","9341719","65350","62350","62860","65350"],["07/01/2026","-0.54","65000","8010365","65710","64100","65350","65000"],["08/01/2026","-2.23","63550","7224624","66000","62360","65000","63550"],["12/01/2026","0.64","66000","15242104","66000","64450","65580","66000"],["13/01/2026","-0.76","65500","10176703","66190","64260","66000","65500"],["14/01/2026","-4","62880","9388901","66400","62150","65950","62880"],["15/01/2026","3.5","65080","14020484","65810","62880","62880","65080"],["19/01/2026","-1.64","64010","3682225","65080","63500","65080","64010"],["20/01/2026","1.52","64980","8397797","65150","61610","64300","64980"],["21/01/2026","0.6","65370","6307636","65580","63160","64800","65370"],["22/01/2026","5.58","69020","15904780","69500","67670","67670","69020"],["26/01/2026","0.24","70010","5786981","70280","68900","69840","70010"],["27/01/2026","0.33","70240","6374886","71280","70240","70600","70240"],["28/01/2026","0.11","70320","16855560","73500","69820","71500","70320"],["29/01/2026","-4.01","67500","53971641","71380","66820","71210","67500"],["02/02/2026","-2.59","65750","17243536","66250","63010","65820","65750"],["03/02/2026","0.06","65790","11884474","67730","64570","65750","65790"],["04/02/2026","-1.54","64780","8554138","66350","63880","65870","64780"],["05/02/2026","-1.99","63490","23349926","69710","62500","63990","63490"],["09/02/2026","0.62","64900","25577919","67600","63960","64500","64900"],["10/02/2026","3.02","66860","17994832","67390","64270","64900","66860"],["11/02/2026","-1.06","66150","9406317","67580","65130","66860","66150"],["12/02/2026","-3.7","63700","15298078","67350","62850","66150","63700"],["16/02/2026","3.17","64710","10585397","65700","62020","62720","64710"],["17/02/2026","-6.12","60750","15041405","64710","60000","64710","60750"],["18/02/2026","4.13","63260","10902638","64950","60750","60750","63260"],["19/02/2026","-0.11","63190","13580286","64040","62150","63260","63190"],["23/02/2026","2.31","67420","11885664","68000","64820","64820","67420"],["24/02/2026","-4.08","64670","40365328","67400","62790","67400","64670"],["25/02/2026","3.88","67180","24184415","69990","64670","64670","67180"],["26/02/2026","0.18","67300","15487900","69100","65800","67180","67300"],["02/03/2026","2.76","70060","19478327","70890","66100","68180","70060"],["04/03/2026","0.43","70360","17830164","70810","69080","69400","70360"],["05/03/2026","1.05","71100","22338385","72180","70180","71900","71100"],["09/03/2026","-6.13","66720","20154584","71080","66350","71080","66720"],["10/03/2026","2.7","68520","21251889","70400","67190","69000","68520"],["11/03/2026","1.46","69520","18745787","69590","66480","68520","69520"],["12/03/2026","-0.89","68900","11026696","70180","68300","69520","68900"],["16/03/2026","5.11","73420","22853135","73760","70220","70750","73420"],["17/03/2026","5.99","77820","30299428","78130","73370","73420","77820"],["18/03/2026","1.81","79230","21124908","80370","77550","77820","79230"],["19/03/2026","2.78","81430","42289579","82700","78520","79230","81430"],["23/03/2026","-0.69","81840","19156630","82140","76660","78400","81840"],["24/03/2026","-3.3","79140","13460080","81840","77000","81840","79140"],["25/03/2026","-1.1","78270","7178192","80770","77570","79140","78270"],["26/03/2026","-2.77","76100","14079391","79300","74810","78270","76100"],["30/03/2026","3.21","52120","71823483","58450","51000","55000","52120"],["31/03/2026","0","52120","41190747","54580","47710","53100","52120"],["06/04/2026","8.91","62950","12721211","62960","58260","58260","62950"],["09/04/2026","1.54","63920","26035861","66840","61480","64850","63920"],["13/04/2026","-4.78","62180","26039771","65300","61230","65300","62180"],["14/04/2026","7.11","66600","24400269","66740","62620","62620","66600"],["15/04/2026","-4.22","63790","21176372","66990","63270","66600","63790"],["16/04/2026","-0.08","63740","21019758","67000","61520","65680","63740"],["20/04/2026","0.23","61190","26139333","62240","58500","61900","61190"],["23/04/2026","2.83","62920","31568609","63130","60510","60800","62920"],["27/04/2026","-4.86","58000","31931895","62790","56510","60960","58000"],["28/04/2026","-3.14","56180","27097935","58760","55280","58000","56180"],["29/04/2026","0.57","56500","38985299","57080","55090","56180","56500"],["30/04/2026","-1.77","55500","33165637","57970","53410","57970","55500"],["04/05/2026","-1.47","55070","32275955","57000","53400","55960","55070"],["05/05/2026","5.47","58080","12410605","58600","55020","55070","58080"],["06/05/2026","2.5","59530","12668593","61310","58560","59550","59530"],["07/05/2026","14.23","68000","437254199","68000","59570","60800","68000"],["11/05/2026","-4.03","64300","23948591","68870","63580","67040","64300"],["12/05/2026","-4.34","61510","14872671","65530","60330","64290","61510"],["13/05/2026","8.08","66480","25267592","67760","62000","62000","66480"],["14/05/2026","4.51","69480","22455605","71150","67200","67550","69480"],["18/05/2026","-2.29","65600","10269304","68510","64000","66800","65600"],["19/05/2026","-6.17","61550","10720664","66420","61550","65600","61550"],["20/05/2026","8.04","66500","10065385","66500","60150","62780","66500"],["25/05/2026","3.98","69150","17187460","70490","67960","69570","69150"],["26/05/2026","-0.22","69000","17854179","70500","67900","69150","69000"],["27/05/2026","-1.03","68290","25142477","71390","67000","67000","68290"],["28/05/2026","1.19","69100","31823670","71080","67900","68290","69100"],["01/06/2026","-9.21","61590","40515414","62300","55370","56400","61590"],["02/06/2026","-8.49","56360","38223686","62450","55000","62450","56360"],["03/06/2026","-1.21","55680","31645974","56610","52210","56360","55680"],["04/06/2026","-2.01","54560","9365989","57200","52850","55680","54560"],["08/06/2026","-4.48","56080","18129936","59750","53920","56100","56080"],["09/06/2026","0.27","56230","9766954","57490","54220","56080","56230"],["10/06/2026","-0.59","55900","20061036","56230","52000","56230","55900"],["11/06/2026","-3.04","54200","14009351","56040","52460","55900","54200"],["15/06/2026","2.44","58000","14115857","59790","57330","57330","58000"],["16/06/2026","-6.9","54000","20363612","58670","53560","58000","54000"],["17/06/2026","-2.61","52590","19630190","54000","52270","54000","52590"],["18/06/2026","3.99","54690","12661989","55350","52270","52590","54690"],["22/06/2026","-0.57","56030","4446265","57650","54620","54690","56030"],["23/06/2026","-5.93","52710","11564475","54640","51400","54640","52710"],["24/06/2026","-3.04","51110","9828361","53840","50770","52700","51110"],["25/06/2026","-1.58","50300","8214620","54410","49950","53030","50300"],["29/06/2026","-3.87","45180","14735833","47990","44600","47000","45180"],["30/06/2026","3.41","46720","16179466","47330","44650","45860","46720"],["01/07/2026","1.01","47190","5389794","49000","46360","46720","47190"],["02/07/2026","-0.91","46760","6999293","47250","44680","46810","46760"],["06/07/2026","6.61","51920","8754490","51920","47910","48700","51920"],["07/07/2026","-2.27","50740","6292430","51000","48530","50740","50740"],["08/07/2026","-1.02","50220","8001818","51820","49190","50740","50220"],["09/07/2026","-1.75","49340","5573755","51840","48590","51840","49340"],["13/07/2026","-4.21","47550","4491313","49640","47550","49640","47550"],["14/07/2026","2","48500","5794782","49290","47410","48000","48500"],["15/07/2026","4.99","50920","7138006","50930","47580","48790","50920"],["16/07/2026","-0.77","50530","8381134","51590","48850","50920","50530"],["20/07/2026","-1.94","49550","7116639","51090","49000","50530","49550"],["21/07/2026","3.94","51500","7064123","52360","49700","49550","51500"],["22/07/2026","2.56","52820","4526787","52980","50540","51500","52820"],["27/07/2026","-3.93","51880","7090252","54920","51450","54000","51880"],["28/07/2026","-5.78","48880","10667198","51880","48880","51880","48880"],["29/07/2026","-1.27","48260","7585016","49990","47820","48880","48260"],["30/07/2026","0.7","48600","5809438","49090","46810","48260","48600"],["03/08/2026","0.53","50790","9354153","51560","48830","50720","50790"],["04/08/2026","-2.87","49330","11835668","53300","48050","51990","49330"],["05/08/2026","0.12","49390","11398208","51180","48270","49330","49390"],["06/08/2026","-1.19","48800","107950207","50870","48520","49500","48800"],["10/08/2026","-1.6","48710","11810587","50930","48140","49500","48710"],["11/08/2026","-6.96","45320","7683134","48950","44310","48710","45320"],["12/08/2026","-5.19","42970","15396596","45700","42400","44500","42970"],["13/08/2026","3.63","44530","6555659","44820","41340","42970","44530"],["17/08/2026","-3.61","41880","3609010","43970","41880","43450","41880"],["18/08/2026","-3.58","40380","6678028","41880","39930","41880","40380"],["19/08/2026","-3.42","39000","9850820","41610","38000","40380","39000"],["20/08/2026","-0.15","38940","9319787","40020","37000","39140","38940"],["24/08/2026","-6.2","36460","7009392","38880","36160","38870","36460"],["25/08/2026","0.85","36770","7836388","37800","35320","36020","36770"],["26/08/2026","3.18","37940","8826456","37940","36330","36770","37940"],["27/08/2026","-3","36800","46477336","40810","34190","39250","36800"],["31/08/2026","-3.95","32850","29230924","34350","32260","34200","32850"],["01/09/2026","3.44","33980","17404785","34550","32020","32850","33980"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
קווליטאו
מספר נייר
1083955
סימול
קלטו
ISIN
IL0010839558
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
