נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["25/07/2016","1.04","2537","427334","2573","2482","2482","2537"],["26/07/2016","-0.79","2517","280508","2532","2508","2515","2517"],["27/07/2016","1.47","2554","905457","2564","2521","2521","2554"],["28/07/2016","0.7","2572","760500","2600","2556","2600","2572"],["31/07/2016","-1.59","2531","118047","2552","2508","2552","2531"],["01/08/2016","1.03","2557","322688","2620","2529","2620","2557"],["02/08/2016","0.27","2564","1342861","2617","2550","2606","2564"],["03/08/2016","-0.23","2558","323165","2582","2550","2563","2558"],["04/08/2016","-0.16","2554","582092","2585","2533","2559","2554"],["07/08/2016","0.43","2565","130336","2595","2536","2595","2565"],["08/08/2016","0","2565","459295","2580","2540","2564","2565"],["09/08/2016","-0.47","2553","1426917","2580","2450","2521","2553"],["10/08/2016","0.39","2563","157558","2579","2546","2579","2563"],["11/08/2016","-1.44","2526","429717","2579","2520","2563","2526"],["15/08/2016","6.22","2683","2699539","2695","2649","2680","2683"],["16/08/2016","-3.43","2591","984200","2683","2576","2683","2591"],["17/08/2016","-0.77","2571","387663","2592","2562","2591","2571"],["18/08/2016","-1.63","2529","502506","2550","2515","2550","2529"],["21/08/2016","3.6","2620","773871","2633","2592","2610","2620"],["22/08/2016","0.88","2643","528485","2663","2610","2620","2643"],["23/08/2016","0.83","2665","768808","2671","2624","2632","2665"],["24/08/2016","1.73","2711","1282886","2730","2697","2725","2711"],["25/08/2016","-4.17","2598","1154144","2619","2563","2600","2598"],["28/08/2016","-1.04","2571","161321","2579","2565","2576","2571"],["29/08/2016","-0.58","2556","913127","2590","2542","2571","2556"],["30/08/2016","1.88","2604","1781619","2612","2554","2604","2604"],["31/08/2016","1.34","2639","519137","2651","2620","2638","2639"],["01/09/2016","0.45","2651","708927","2657","2628","2649","2651"],["04/09/2016","4","2757","1317321","2780","2750","2763","2757"],["05/09/2016","-0.47","2744","399797","2770","2733","2757","2744"],["06/09/2016","-0.77","2723","563334","2777","2710","2777","2723"],["07/09/2016","-1.25","2689","408060","2739","2668","2739","2689"],["08/09/2016","-2.53","2621","322244","2686","2614","2689","2621"],["11/09/2016","1.83","2669","773640","2687","2661","2670","2669"],["12/09/2016","-0.22","2663","348290","2697","2639","2669","2663"],["13/09/2016","-3.87","2560","725086","2640","2557","2630","2560"],["14/09/2016","-0.39","2550","3065145","2610","2550","2555","2550"],["15/09/2016","0.71","2568","1558812","2600","2550","2600","2568"],["18/09/2016","-1.32","2534","453160","2570","2532","2540","2534"],["19/09/2016","-0.12","2531","569803","2577","2528","2536","2531"],["20/09/2016","0.79","2551","239671","2570","2533","2533","2551"],["21/09/2016","-1.65","2509","341552","2530","2505","2521","2509"],["22/09/2016","1.55","2548","393674","2550","2510","2509","2548"],["25/09/2016","-0.63","2532","191762","2546","2523","2540","2532"],["26/09/2016","-1.38","2497","539040","2531","2486","2531","2497"],["27/09/2016","-1.52","2459","439851","2494","2449","2481","2459"],["28/09/2016","-0.73","2441","451157","2483","2428","2457","2441"],["29/09/2016","-1.56","2403","1201452","2414","2365","2399","2403"],["05/10/2016","-1.66","2363","405134","2371","2337","2363","2363"],["06/10/2016","-0.85","2343","2043082","2388","2331","2363","2343"],["09/10/2016","0.47","2354","107913","2387","2347","2387","2354"],["10/10/2016","1.83","2397","539161","2409","2345","2352","2397"],["13/10/2016","-3.3","2318","335913","2379","2301","2337","2318"],["18/10/2016","-0.52","2306","185641","2339","2293","2339","2306"],["19/10/2016","-0.52","2294","263018","2328","2285","2306","2294"],["20/10/2016","-0.31","2287","52570","2296","2280","2294","2287"],["25/10/2016","-0.92","2266","633112","2294","2247","2287","2266"],["26/10/2016","-1.1","2241","365141","2259","2236","2250","2241"],["27/10/2016","-0.09","2239","252374","2244","2230","2230","2239"],["30/10/2016","-2.05","2193","205620","2230","2191","2230","2193"],["31/10/2016","-0.78","2176","316000","2230","2153","2230","2176"],["01/11/2016","0.64","2190","532674","2258","2155","2174","2190"],["02/11/2016","-2.37","2138","407401","2170","2119","2155","2138"],["03/11/2016","2.85","2199","332631","2247","2155","2155","2199"],["06/11/2016","2.59","2256","237762","2285","2252","2260","2256"],["07/11/2016","-0.27","2250","328883","2289","2235","2285","2250"],["08/11/2016","2.98","2317","682276","2332","2252","2252","2317"],["09/11/2016","3.67","2402","885445","2440","2241","2315","2402"],["10/11/2016","-0.29","2395","324795","2422","2354","2402","2395"],["13/11/2016","6.56","2552","985295","2568","2500","2500","2552"],["14/11/2016","0.63","2568","851368","2579","2530","2567","2568"],["15/11/2016","-0.86","2546","824825","2580","2531","2569","2546"],["16/11/2016","0.39","2556","296085","2572","2539","2572","2556"],["17/11/2016","-1.49","2518","336400","2580","2503","2580","2518"],["20/11/2016","-0.99","2493","47684","2507","2487","2496","2493"],["21/11/2016","-0.76","2474","166411","2500","2468","2493","2474"],["22/11/2016","-1.78","2430","412986","2439","2408","2427","2430"],["23/11/2016","-1.36","2397","243960","2440","2383","2440","2397"],["24/11/2016","-1.34","2365","266131","2393","2355","2393","2365"],["27/11/2016","0.97","2388","249462","2405","2381","2395","2388"],["28/11/2016","-0.29","2381","418887","2402","2370","2390","2381"],["29/11/2016","-2.52","2321","240655","2348","2311","2328","2321"],["30/11/2016","1.51","2356","366326","2373","2335","2350","2356"],["01/12/2016","-1.7","2316","387072","2354","2305","2354","2316"],["04/12/2016","-2.46","2259","184691","2314","2255","2314","2259"],["05/12/2016","3.1","2329","456946","2345","2255","2326","2329"],["06/12/2016","0.04","2330","917415","2341","2260","2329","2330"],["07/12/2016","-2.53","2271","1299936","2332","2260","2330","2271"],["08/12/2016","0.92","2292","1117070","2297","2231","2260","2292"],["11/12/2016","3.53","2373","492900","2387","2360","2387","2373"],["12/12/2016","0.38","2382","966183","2387","2350","2377","2382"],["13/12/2016","-1.3","2351","428243","2388","2345","2388","2351"],["14/12/2016","-2.68","2288","645079","2332","2270","2323","2288"],["15/12/2016","-0.61","2274","1072113","2286","2231","2288","2274"],["18/12/2016","-2.73","2212","447162","2272","2202","2272","2212"],["19/12/2016","0.54","2224","936044","2230","2165","2212","2224"],["20/12/2016","-3.24","2152","1016165","2183","2143","2175","2152"],["21/12/2016","-2.46","2099","826300","2141","2085","2136","2099"],["22/12/2016","-4.05","2014","650190","2098","2002","2099","2014"],["25/12/2016","-1.19","1990","486635","2020","1985","2014","1990"],["26/12/2016","-1.76","1955","349425","1991","1950","1991","1955"],["27/12/2016","2.61","2006","1364983","2017","1960","1975","2006"],["28/12/2016","1.55","2037","1091123","2061","2015","2043","2037"],["29/12/2016","-3.24","1971","1508630","1990","1953","1990","1971"],["01/01/2017","-0.41","1963","441334","1989","1949","1989","1963"],["02/01/2017","0.31","1969","429818","1984","1950","1963","1969"],["03/01/2017","0.81","1985","1487620","2006","1959","1969","1985"],["04/01/2017","-0.86","1968","2457949","2013","1940","1985","1968"],["05/01/2017","-1.07","1947","997290","1968","1931","1968","1947"],["08/01/2017","4.06","2026","1457084","2042","2019","2040","2026"],["09/01/2017","-0.49","2016","1803666","2046","2008","2026","2016"],["10/01/2017","-2.18","1972","1482638","2007","1963","2002","1972"],["11/01/2017","-0.35","1965","3456123","1980","1933","1972","1965"],["12/01/2017","-2.6","1914","1444755","1931","1890","1965","1914"],["15/01/2017","-2.72","1862","889031","1931","1860","1900","1862"],["16/01/2017","0.86","1878","553757","1893","1854","1861","1878"],["17/01/2017","-0.69","1865","1311094","1880","1845","1865","1865"],["18/01/2017","-0.38","1858","1030440","1876","1850","1850","1858"],["19/01/2017","-2.37","1814","1525439","1855","1810","1845","1814"],["22/01/2017","-4.24","1737","733284","1769","1724","1760","1737"],["23/01/2017","-0.17","1734","1044888","1745","1705","1722","1734"],["24/01/2017","-2.94","1683","1293267","1735","1680","1734","1683"],["25/01/2017","3.27","1738","1589329","1756","1684","1684","1738"],["26/01/2017","1.32","1761","1837105","1784","1734","1739","1761"],["29/01/2017","0.57","1771","809318","1788","1736","1762","1771"],["30/01/2017","0.85","1786","638886","1813","1749","1799","1786"],["31/01/2017","-0.84","1771","850738","1800","1747","1785","1771"],["01/02/2017","2.6","1817","779829","1825","1772","1772","1817"],["02/02/2017","-4.18","1741","1116935","1800","1734","1817","1741"],["05/02/2017","2.18","1779","818373","1793","1769","1793","1779"],["06/02/2017","-2.19","1740","1231516","1798","1733","1779","1740"],["07/02/2017","2.13","1777","985514","1790","1741","1741","1777"],["08/02/2017","-2.14","1739","917718","1775","1739","1777","1739"],["09/02/2017","0.92","1755","8805871","1760","1699","1739","1755"],["12/02/2017","-1.2","1734","431265","1786","1730","1763","1734"],["13/02/2017","0.63","1745","672550","1761","1730","1730","1745"],["14/02/2017","0","1745","372570","1750","1732","1746","1745"],["15/02/2017","-1.43","1720","1174347","1755","1670","1746","1720"],["16/02/2017","-1.45","1695","584439","1719","1680","1719","1695"],["19/02/2017","-0.65","1684","234188","1691","1677","1690","1684"],["20/02/2017","-0.18","1681","173441","1697","1670","1697","1681"],["21/02/2017","-1.96","1648","1082278","1720","1631","1680","1648"],["22/02/2017","1.7","1676","491682","1688","1651","1648","1676"],["23/02/2017","-0.06","1675","508003","1697","1663","1676","1675"],["26/02/2017","-4.18","1605","505608","1615","1591","1600","1605"],["27/02/2017","0.12","1607","793446","1620","1565","1605","1607"],["28/02/2017","-0.62","1597","491187","1658","1580","1607","1597"],["01/03/2017","-0.56","1588","631430","1600","1561","1561","1588"],["02/03/2017","5.23","1671","2680764","1671","1583","1588","1671"],["05/03/2017","-2.33","1632","805494","1671","1623","1640","1632"],["06/03/2017","-3.31","1578","1022253","1616","1562","1606","1578"],["07/03/2017","2.28","1614","807374","1640","1578","1578","1614"],["08/03/2017","0.25","1618","590859","1629","1591","1620","1618"],["09/03/2017","3.77","1679","1657973","1690","1635","1659","1679"],["13/03/2017","2.68","1724","389928","1735","1700","1700","1724"],["14/03/2017","-3.19","1669","634411","1731","1660","1724","1669"],["15/03/2017","-1.74","1640","422539","1659","1623","1623","1640"],["16/03/2017","-5.85","1544","13981483","1642","1544","1640","1544"],["19/03/2017","1.55","1568","388016","1575","1560","1575","1568"],["20/03/2017","0.38","1574","383101","1583","1568","1568","1574"],["21/03/2017","0.57","1583","1106567","1595","1569","1575","1583"],["22/03/2017","-1.83","1554","1150879","1593","1547","1565","1554"],["23/03/2017","-0.26","1550","712248","1560","1532","1555","1550"],["26/03/2017","-0.39","1544","308883","1590","1532","1550","1544"],["27/03/2017","-0.71","1533","993468","1540","1512","1531","1533"],["28/03/2017","1.5","1556","598554","1594","1518","1530","1556"],["29/03/2017","0.26","1560","610377","1573","1544","1556","1560"],["30/03/2017","-1.35","1539","611751","1594","1534","1594","1539"],["02/04/2017","0.58","1548","123087","1562","1538","1540","1548"],["03/04/2017","-0.97","1533","1010726","1544","1520","1520","1533"],["04/04/2017","-2.8","1490","855308","1520","1485","1520","1490"],["05/04/2017","2.01","1520","559348","1526","1499","1499","1520"],["06/04/2017","-0.99","1505","669490","1519","1485","1519","1505"],["09/04/2017","-0.33","1500","178353","1524","1482","1524","1500"],["12/04/2017","0.6","1509","185093","1524","1498","1501","1509"],["13/04/2017","-0.4","1503","193560","1520","1485","1520","1503"],["18/04/2017","0.86","1516","339546","1549","1510","1528","1516"],["19/04/2017","-0.4","1510","147470","1525","1490","1515","1510"],["20/04/2017","-3.18","1462","740788","1480","1458","1470","1462"],["23/04/2017","-0.48","1455","274272","1464","1445","1462","1455"],["24/04/2017","-0.41","1449","212299","1476","1440","1455","1449"],["25/04/2017","0.28","1453","369899","1477","1440","1449","1453"],["26/04/2017","-1.31","1434","445048","1455","1422","1453","1434"],["27/04/2017","1.39","1454","569528","1480","1433","1480","1454"],["30/04/2017","-0.14","1452","120607","1480","1440","1480","1452"],["03/05/2017","-0.69","1442","410118","1459","1438","1453","1442"],["04/05/2017","-3.68","1389","742050","1439","1381","1430","1389"],["07/05/2017","-3.02","1347","319956","1351","1327","1336","1347"],["08/05/2017","-1.48","1327","311187","1348","1323","1348","1327"],["09/05/2017","2.41","1359","1229090","1368","1268","1327","1359"],["10/05/2017","4.93","1426","801936","1450","1398","1398","1426"],["11/05/2017","0.14","1428","467829","1455","1411","1450","1428"],["14/05/2017","7.07","1529","679240","1535","1428","1428","1529"],["15/05/2017","0.92","1543","715570","1559","1502","1528","1543"],["16/05/2017","-2.07","1511","871216","1545","1490","1545","1511"],["17/05/2017","-3.97","1451","812026","1512","1444","1512","1451"],["18/05/2017","2","1480","897092","1495","1465","1451","1480"],["21/05/2017","14.12","1689","1805211","1729","1656","1665","1689"],["22/05/2017","2.37","1729","1079139","1746","1665","1719","1729"],["23/05/2017","6.02","1833","1502357","1846","1780","1780","1833"],["24/05/2017","4.2","1910","1196066","1917","1886","1895","1910"],["25/05/2017","-0.73","1896","882558","1919","1884","1907","1896"],["28/05/2017","-4.69","1807","579483","1825","1803","1820","1807"],["29/05/2017","1.27","1830","345887","1842","1807","1807","1830"],["01/06/2017","-9.45","1657","1522613","1775","1657","1775","1657"],["04/06/2017","-1.27","1636","137936","1650","1625","1650","1636"],["05/06/2017","-2.87","1589","910504","1660","1575","1636","1589"],["06/06/2017","-5.1","1508","624003","1588","1501","1588","1508"],["07/06/2017","-3.65","1453","616517","1504","1449","1485","1453"],["08/06/2017","-1.93","1425","328540","1453","1420","1453","1425"],["11/06/2017","1.68","1449","121507","1458","1430","1430","1449"],["12/06/2017","-4.83","1379","669728","1450","1371","1437","1379"],["13/06/2017","-1.02","1365","639996","1384","1358","1379","1365"],["14/06/2017","-0.07","1364","540073","1398","1351","1363","1364"],["15/06/2017","-5.94","1283","2526619","1350","1283","1343","1283"],["18/06/2017","2.88","1320","440990","1322","1305","1313","1320"],["19/06/2017","1.44","1339","568277","1351","1305","1320","1339"],["20/06/2017","1.12","1354","839842","1359","1290","1337","1354"],["21/06/2017","-4.28","1296","660205","1300","1280","1290","1296"],["22/06/2017","2.01","1322","535175","1337","1271","1280","1322"],["25/06/2017","5.9","1400","864590","1415","1389","1410","1400"],["26/06/2017","-0.43","1394","641393","1407","1385","1407","1394"],["27/06/2017","0.5","1401","594510","1413","1388","1408","1401"],["28/06/2017","-3","1359","445360","1390","1350","1361","1359"],["29/06/2017","0.29","1363","603063","1398","1345","1398","1363"],["02/07/2017","-2.13","1334","267328","1340","1318","1363","1334"],["03/07/2017","1.12","1349","150852","1356","1320","1334","1349"],["04/07/2017","-0.67","1340","96517","1346","1333","1349","1340"],["05/07/2017","-0.6","1332","219905","1344","1322","1340","1332"],["06/07/2017","-0.75","1322","459044","1353","1315","1353","1322"],["09/07/2017","1.74","1345","160447","1353","1325","1334","1345"],["10/07/2017","0.97","1358","219852","1371","1345","1345","1358"],["11/07/2017","-2.58","1323","278163","1378","1319","1378","1323"],["12/07/2017","0.83","1334","367761","1343","1321","1323","1334"],["13/07/2017","-2.32","1303","808288","1326","1283","1334","1303"],["16/07/2017","1.23","1319","73873","1328","1309","1327","1319"],["17/07/2017","0.3","1323","451988","1328","1304","1319","1323"],["18/07/2017","-2.65","1288","420723","1323","1282","1323","1288"],["19/07/2017","-4.89","1225","737767","1249","1220","1221","1225"],["20/07/2017","0.9","1236","584428","1254","1210","1225","1236"],["23/07/2017","-0.65","1228","291375","1261","1214","1236","1228"],["24/07/2017","0","1228","424765","1245","1225","1239","1228"],["25/07/2017","3.18","1267","1026039","1298","1204","1204","1267"],["26/07/2017","4.1","1319","5746379","1425","1234","1425","1319"],["27/07/2017","0.99","1332","1271490","1375","1319","1371","1332"],["30/07/2017","5.63","1407","1067932","1409","1389","1400","1407"],["31/07/2017","0.21","1410","649074","1414","1388","1410","1410"],["02/08/2017","-8.94","1284","894942","1410","1280","1410","1284"],["03/08/2017","0.78","1294","723427","1303","1280","1284","1294"],["06/08/2017","-3.4","1250","314055","1300","1231","1300","1250"],["07/08/2017","2.64","1283","535540","1284","1251","1250","1283"],["08/08/2017","-2.73","1248","345323","1283","1232","1283","1248"],["09/08/2017","-1.28","1232","405845","1244","1203","1244","1232"],["10/08/2017","-3.57","1188","533748","1231","1170","1231","1188"],["13/08/2017","0.76","1197","257571","1212","1166","1189","1197"],["14/08/2017","0","1197","710600","1226","1169","1197","1197"],["15/08/2017","-2.51","1167","426888","1203","1155","1198","1167"],["16/08/2017","-2.31","1140","739248","1149","1116","1148","1140"],["17/08/2017","1.14","1153","454205","1165","1127","1139","1153"],["20/08/2017","-1.82","1132","79398","1152","1125","1153","1132"],["21/08/2017","-1.77","1112","710895","1126","1101","1132","1112"],["22/08/2017","-2.79","1081","429682","1111","1072","1111","1081"],["23/08/2017","-3.79","1040","317068","1081","1022","1081","1040"],["24/08/2017","-1.63","1023","342706","1038","992.4","1004","1023"],["27/08/2017","2.74","1051","200367","1068","1047","1068","1051"],["28/08/2017","3.14","1084","263250","1094","1040","1040","1084"],["29/08/2017","-5.72","1022","354040","1084","1018","1084","1022"],["30/08/2017","-0.98","1012","228613","1030","1002","1014","1012"],["31/08/2017","2.37","1036","332354","1050","999","1012","1036"],["03/09/2017","0.58","1042","432919","1070","1039","1060","1042"],["04/09/2017","0.19","1044","169060","1052","1039","1043","1044"],["05/09/2017","0.86","1053","120151","1065","1038","1044","1053"],["06/09/2017","-2.37","1028","298484","1060","1011","1053","1028"],["07/09/2017","0.1","1029","746061","1054","1028","1028","1029"],["10/09/2017","9.33","1125","772103","1130","1107","1116","1125"],["11/09/2017","1.16","1138","349127","1140","1100","1129","1138"],["12/09/2017","-0.09","1137","132801","1140","1130","1137","1137"],["13/09/2017","2.9","1170","541616","1179","1150","1150","1170"],["14/09/2017","-1.37","1154","375757","1175","1147","1170","1154"],["17/09/2017","1.91","1176","222028","1185","1168","1168","1176"],["18/09/2017","1.19","1190","541930","1193","1158","1168","1190"],["19/09/2017","4.12","1239","639860","1274","1219","1219","1239"],["24/09/2017","3.71","1285","464130","1295","1280","1295","1285"],["25/09/2017","4.28","1340","732797","1380","1275","1285","1340"],["26/09/2017","3.66","1389","666073","1400","1370","1370","1389"],["27/09/2017","0.5","1396","340537","1402","1385","1389","1396"],["28/09/2017","-5.16","1324","733661","1380","1321","1380","1324"],["01/10/2017","-0.83","1313","255651","1349","1287","1287","1313"],["02/10/2017","-0.08","1312","135003","1327","1303","1317","1312"],["03/10/2017","-7.62","1212","836073","1285","1190","1285","1212"],["08/10/2017","1.57","1231","128116","1239","1212","1212","1231"],["09/10/2017","7.31","1321","332478","1341","1231","1231","1321"],["10/10/2017","-0.76","1311","311383","1316","1296","1308","1311"],["15/10/2017","4.5","1370","549426","1380","1365","1370","1370"],["16/10/2017","0.66","1379","676419","1385","1357","1372","1379"],["17/10/2017","-0.51","1372","282312","1386","1352","1379","1372"],["18/10/2017","-1.31","1354","509484","1371","1335","1343","1354"],["19/10/2017","-3.55","1306","157675","1335","1282","1330","1306"],["22/10/2017","-1.15","1291","143007","1323","1280","1306","1291"],["23/10/2017","-0.31","1287","286953","1295","1275","1292","1287"],["24/10/2017","-5.28","1219","515360","1251","1213","1251","1219"],["25/10/2017","-1.56","1200","208472","1219","1192","1219","1200"],["26/10/2017","-4.17","1150","347554","1190","1145","1190","1150"],["29/10/2017","-1.39","1134","316950","1146","1126","1150","1134"],["30/10/2017","-3.44","1095","439846","1138","1090","1134","1095"],["31/10/2017","-1.19","1082","304443","1108","1070","1095","1082"],["01/11/2017","-2.22","1058","357100","1092","1049","1082","1058"],["02/11/2017","-2.17","1035","866933","1096","1010","1055","1035"],["05/11/2017","-1.84","1016","165416","1034","1012","1034","1016"],["06/11/2017","3.15","1048","803307","1094","1014","1014","1048"],["07/11/2017","-1.62","1031","501450","1086","1026","1049","1031"],["08/11/2017","0.68","1038","143925","1056","1026","1030","1038"],["09/11/2017","-6.43","971.3","648445","1000","970","1000","971.3"],["12/11/2017","-1.37","958","465271","970.8","945.1","950","958"],["13/11/2017","-3.74","922.2","465263","958","910","958","922.2"],["14/11/2017","-2.39","900.2","433618","910","873.1","885","900.2"],["15/11/2017","2.11","919.2","455575","953.9","900.8","900.2","919.2"],["16/11/2017","6.19","976.1","513174","985","959","959","976.1"],["19/11/2017","-6.2","915.6","438388","919.7","910","910","915.6"],["20/11/2017","-0.34","912.5","296498","922","910","915.6","912.5"],["21/11/2017","-0.19","910.8","713180","940","899","910","910.8"],["22/11/2017","2.31","931.8","306772","939.7","911.4","911.4","931.8"],["23/11/2017","-3.66","897.7","244531","913.9","888.2","900","897.7"],["26/11/2017","7.5","965","437068","972.9","957.9","960","965"],["27/11/2017","-1.71","948.5","327960","970","940","966.7","948.5"],["28/11/2017","-4.44","906.4","405805","917.2","896.7","900","906.4"],["29/11/2017","-0.08","905.7","117166","913.8","902","907","905.7"],["30/11/2017","-3.48","874.2","323481","888.4","873","881","874.2"],["03/12/2017","-0.35","871.1","127329","875","867.5","871.1","871.1"],["04/12/2017","-0.71","864.9","137218","874","860","871.1","864.9"],["05/12/2017","-4.58","825.3","453510","832.8","823","824","825.3"],["06/12/2017","0.9","832.7","328566","849","826.9","834","832.7"],["07/12/2017","-0.95","824.8","642978","850","824.8","830","824.8"],["10/12/2017","2.45","845","93670","850","841.1","850","845"],["11/12/2017","1.14","854.6","220349","857","849.2","855","854.6"],["12/12/2017","1.21","864.9","93341","875","855","854.6","864.9"],["13/12/2017","0.89","872.6","171025","880","864.9","864.9","872.6"],["14/12/2017","1.38","884.6","334499","885.9","844.9","872","884.6"],["17/12/2017","9.77","971","516192","980","967.1","980","971"],["18/12/2017","2.7","997.2","644934","1000","965","969","997.2"],["19/12/2017","-4.33","954","330472","982","943.2","980","954"],["20/12/2017","0.49","958.7","491644","962.6","954.5","955","958.7"],["21/12/2017","2.16","979.4","379679","985","962.1","967","979.4"],["24/12/2017","-2.47","955.2","190799","976","951.7","976","955.2"],["25/12/2017","-1.41","941.7","179565","959.5","938.1","956","941.7"],["26/12/2017","0.38","945.3","361446","955","930.9","945","945.3"],["27/12/2017","-2.67","920.1","337125","944.6","918.5","944.6","920.1"],["28/12/2017","-1.88","902.8","320244","915.5","900.1","915.5","902.8"],["31/12/2017","-3.35","872.6","428051","900","871.4","900","872.6"],["01/01/2018","3.09","899.6","259996","904.1","871","871","899.6"],["02/01/2018","1.58","913.8","540217","939","899.1","906","913.8"],["03/01/2018","4.77","957.4","780618","968.9","922.4","930","957.4"],["04/01/2018","-4.65","912.9","966359","941","912.9","957.4","912.9"],["07/01/2018","-0.56","907.8","282968","913.5","903.1","912.9","907.8"],["08/01/2018","-2.38","886.2","520977","911.9","877.9","907.8","886.2"],["09/01/2018","-0.46","882.1","645345","891.8","866","886.2","882.1"],["10/01/2018","-1.12","872.2","571022","888.2","869.3","882.1","872.2"],["11/01/2018","4.25","909.3","689337","927","904.6","910","909.3"],["14/01/2018","2.76","934.4","502710","942.9","931","931","934.4"],["15/01/2018","-1.43","921","456734","938","919","938","921"],["16/01/2018","0.81","928.5","303347","936","919.1","921","928.5"],["17/01/2018","-3.79","893.3","419056","910.4","878","880","893.3"],["18/01/2018","6.63","952.5","1073791","987.5","916.7","927","952.5"],["21/01/2018","7.4","1023","1304554","1034","976","976","1023"],["22/01/2018","2.35","1047","733191","1061","1024","1024","1047"],["23/01/2018","4.39","1093","1394093","1097","1048","1048","1093"],["24/01/2018","0.73","1101","786024","1112","1075","1093","1101"],["25/01/2018","-2.45","1074","1021228","1090","1046","1084","1074"],["28/01/2018","-1.21","1061","503402","1094","1028","1070","1061"],["29/01/2018","1.04","1072","713828","1083","1050","1065","1072"],["30/01/2018","0.93","1082","883655","1108","1072","1108","1082"],["31/01/2018","-4.53","1033","1313886","1088","1033","1088","1033"],["01/02/2018","-8.68","943.3","22546326","1019","943.3","995","943.3"],["04/02/2018","-3.35","911.7","601740","937","906","937","911.7"],["05/02/2018","-0.47","907.4","700009","918.4","895","911.7","907.4"],["06/02/2018","-2.47","885","1964271","893.3","839","893.3","885"],["07/02/2018","2.56","907.7","587309","915","894","915","907.7"],["08/02/2018","2.43","929.8","357490","940.9","908.4","914.5","929.8"],["11/02/2018","-1.71","913.9","166465","947","911","947","913.9"],["12/02/2018","2.12","933.3","804385","942.9","921.7","940","933.3"],["13/02/2018","2.39","955.6","608141","984.5","927.3","933.3","955.6"],["14/02/2018","7.79","1030","1843668","1037","988","1009","1030"],["15/02/2018","2.82","1059","1242025","1085","1040","1076","1059"],["18/02/2018","0.66","1066","218303","1080","1060","1060","1066"],["19/02/2018","-0.38","1062","271163","1083","1057","1066","1062"],["20/02/2018","1.98","1083","501563","1084","1032","1062","1083"],["21/02/2018","3.23","1118","781315","1125","1036","1060","1118"],["22/02/2018","0.63","1125","577297","1139","1115","1139","1125"],["25/02/2018","3.02","1159","1077819","1188","1142","1171","1159"],["26/02/2018","4.4","1210","1443743","1223","1125","1182","1210"],["27/02/2018","13.39","1372","2717809","1380","1332","1350","1372"],["28/02/2018","-2.99","1331","553266","1360","1316","1360","1331"],["04/03/2018","-2.25","1301","176850","1317","1294","1331","1301"],["05/03/2018","-0.77","1291","1045051","1319","1272","1301","1291"],["06/03/2018","11.15","1435","1562664","1453","1368","1389","1435"],["07/03/2018","-5.57","1355","395944","1370","1350","1370","1355"],["08/03/2018","-0.89","1343","312068","1371","1328","1355","1343"],["11/03/2018","5.14","1412","438854","1420","1360","1380","1412"],["12/03/2018","2.34","1445","528688","1445","1413","1413","1445"],["13/03/2018","0.14","1447","910733","1465","1429","1465","1447"],["14/03/2018","3.25","1494","840043","1505","1450","1450","1494"],["15/03/2018","5.02","1569","1271960","1600","1500","1500","1569"],["18/03/2018","-5.86","1477","506121","1502","1464","1502","1477"],["19/03/2018","-0.68","1467","272380","1497","1438","1490","1467"],["20/03/2018","1.02","1482","422286","1493","1431","1467","1482"],["21/03/2018","-1.82","1455","204145","1465","1436","1482","1455"],["22/03/2018","-0.55","1447","230079","1453","1431","1455","1447"],["25/03/2018","-4.98","1375","405336","1447","1365","1447","1375"],["26/03/2018","0.73","1385","754686","1436","1363","1376","1385"],["27/03/2018","0.43","1391","523977","1429","1345","1385","1391"],["28/03/2018","-3.59","1341","469157","1390","1319","1390","1341"],["29/03/2018","12.01","1502","952529","1529","1400","1341","1502"],["01/04/2018","7.59","1616","248007","1636","1570","1576","1616"],["02/04/2018","0.19","1619","135021","1625","1596","1616","1619"],["03/04/2018","-4.32","1549","647779","1555","1519","1525","1549"],["04/04/2018","-5.87","1458","462489","1540","1445","1540","1458"],["08/04/2018","5.56","1539","484555","1555","1531","1458","1539"],["09/04/2018","-0.97","1524","7175970","1565","1482","1565","1524"],["10/04/2018","2.23","1558","511008","1589","1540","1570","1558"],["11/04/2018","-0.58","1549","442311","1590","1542","1558","1549"],["12/04/2018","2.19","1583","322877","1599","1558","1549","1583"],["15/04/2018","-0.44","1576","169445","1579","1566","1583","1576"],["16/04/2018","-1.02","1560","585621","1593","1544","1576","1560"],["17/04/2018","-0.77","1548","815643","1599","1487","1540","1548"],["22/04/2018","-8.98","1409","515756","1475","1393","1475","1409"],["23/04/2018","-0.85","1397","399201","1450","1396","1450","1397"],["24/04/2018","5.65","1476","357455","1485","1428","1455","1476"],["25/04/2018","-1.49","1454","434041","1478","1452","1476","1454"],["26/04/2018","-3.78","1399","429520","1410","1390","1454","1399"],["29/04/2018","-7.58","1293","302272","1299","1275","1275","1293"],["30/04/2018","-0.77","1283","229436","1298","1271","1293","1283"],["01/05/2018","-4.44","1226","218265","1275","1210","1283","1226"],["02/05/2018","-1.31","1210","774267","1220","1174","1210","1210"],["03/05/2018","1.65","1230","744269","1264","1210","1210","1230"],["06/05/2018","1.14","1244","182482","1268","1239","1230","1244"],["07/05/2018","0.72","1253","394007","1257","1228","1244","1253"],["08/05/2018","-1.84","1230","98588","1255","1225","1253","1230"],["09/05/2018","4.55","1286","334339","1293","1200","1230","1286"],["10/05/2018","-4.35","1230","148618","1260","1214","1260","1230"],["13/05/2018","-2.68","1197","202906","1205","1195","1204","1197"],["14/05/2018","1.34","1213","191844","1231","1192","1197","1213"],["15/05/2018","-1.07","1200","123236","1205","1186","1213","1200"],["16/05/2018","1.58","1219","143925","1229","1200","1200","1219"],["17/05/2018","-0.25","1216","95049","1220","1210","1219","1216"],["21/05/2018","-3.45","1174","411749","1193","1168","1183","1174"],["22/05/2018","-3.24","1136","179274","1150","1128","1150","1136"],["23/05/2018","-0.88","1126","87351","1138","1121","1136","1126"],["24/05/2018","3.37","1164","254618","1180","1126","1126","1164"],["27/05/2018","3.26","1202","168756","1205","1165","1165","1202"],["28/05/2018","-0.08","1201","139072","1208","1195","1202","1201"],["29/05/2018","1.33","1217","402124","1240","1180","1201","1217"],["30/05/2018","4.6","1273","328163","1280","1238","1257","1273"],["31/05/2018","8.33","1379","498121","1387","1280","1280","1379"],["03/06/2018","-3.63","1329","143124","1340","1319","1379","1329"],["04/06/2018","-0.6","1321","279327","1363","1316","1357","1321"],["05/06/2018","0.15","1323","182324","1338","1307","1321","1323"],["06/06/2018","-1.81","1299","223826","1323","1288","1323","1299"],["07/06/2018","5.7","1373","2408219","1403","1351","1366","1373"],["10/06/2018","-2.77","1335","64028","1339","1326","1326","1335"],["11/06/2018","-0.37","1330","147594","1352","1322","1335","1330"],["12/06/2018","1.5","1350","412914","1361","1340","1340","1350"],["13/06/2018","4.96","1417","290538","1426","1380","1381","1417"],["14/06/2018","0.64","1426","395902","1449","1419","1417","1426"],["17/06/2018","-1.82","1400","237220","1435","1392","1411","1400"],["18/06/2018","-2.29","1368","104245","1384","1363","1384","1368"],["19/06/2018","0.44","1374","259787","1386","1351","1358","1374"],["20/06/2018","-2.18","1344","225861","1374","1340","1374","1344"],["21/06/2018","3.5","1391","402133","1485","1357","1426","1391"],["24/06/2018","-4.82","1324","260038","1336","1312","1391","1324"],["25/06/2018","-1.66","1302","239343","1321","1300","1312","1302"],["26/06/2018","-1.92","1277","91859","1294","1270","1302","1277"],["27/06/2018","0.7","1286","221213","1308","1278","1279","1286"],["28/06/2018","-6.07","1208","349404","1245","1202","1245","1208"],["01/07/2018","0.08","1209","60521","1220","1202","1208","1209"],["02/07/2018","7.2","1296","2192909","1460","1199","1209","1296"],["03/07/2018","-6.02","1218","486265","1290","1215","1290","1218"],["04/07/2018","-0.41","1213","248859","1227","1202","1227","1213"],["05/07/2018","-1.32","1197","1296979","1228","1197","1228","1197"],["08/07/2018","-1.59","1178","220383","1198","1172","1195","1178"],["09/07/2018","0.76","1187","335025","1195","1170","1180","1187"],["10/07/2018","-3.29","1148","473337","1170","1142","1164","1148"],["11/07/2018","-0.52","1142","114305","1165","1134","1160","1142"],["12/07/2018","0.53","1148","70094","1155","1142","1142","1148"],["15/07/2018","2.53","1177","148397","1185","1175","1185","1177"],["16/07/2018","1.53","1195","121248","1198","1177","1182","1195"],["17/07/2018","-2.59","1164","150292","1187","1156","1195","1164"],["18/07/2018","-1.63","1145","246855","1165","1110","1164","1145"],["19/07/2018","5.5","1208","536940","1209","1166","1166","1208"],["23/07/2018","1.08","1221","220757","1230","1200","1208","1221"],["24/07/2018","0.57","1228","125879","1239","1222","1221","1228"],["25/07/2018","0.16","1230","290624","1239","1214","1228","1230"],["26/07/2018","0.65","1238","70294","1244","1230","1230","1238"],["29/07/2018","-5.01","1176","211187","1183","1165","1172","1176"],["30/07/2018","-0.34","1172","201178","1186","1167","1176","1172"],["31/07/2018","-0.09","1171","325797","1174","1150","1172","1171"],["01/08/2018","-0.94","1160","265391","1172","1140","1172","1160"],["02/08/2018","-0.09","1159","1946642","1181","1154","1158","1159"],["05/08/2018","0.17","1161","161366","1171","1149","1151","1161"],["06/08/2018","0.34","1165","50925","1180","1153","1161","1165"],["07/08/2018","-0.09","1164","141463","1171","1147","1165","1164"],["08/08/2018","-0.43","1159","97939","1166","1155","1164","1159"],["09/08/2018","-1.29","1144","93501","1152","1140","1159","1144"],["12/08/2018","-0.26","1141","44031","1151","1130","1130","1141"],["13/08/2018","-1.05","1129","51528","1140","1123","1141","1129"],["14/08/2018","-0.27","1126","71777","1136","1123","1129","1126"],["15/08/2018","0.71","1134","121291","1140","1123","1123","1134"],["16/08/2018","3.7","1176","276724","1181","1158","1159","1176"],["19/08/2018","7.23","1261","479764","1266","1254","1260","1261"],["20/08/2018","3.25","1302","294220","1315","1259","1260","1302"],["21/08/2018","1.15","1317","85095","1322","1311","1315","1317"],["22/08/2018","-3.87","1266","218970","1315","1256","1315","1266"],["23/08/2018","-0.55","1259","83039","1264","1253","1266","1259"],["26/08/2018","4.53","1316","206723","1325","1280","1280","1316"],["27/08/2018","-0.08","1315","269855","1350","1310","1316","1315"],["28/08/2018","1.14","1330","222711","1359","1318","1315","1330"],["29/08/2018","1.2","1346","121146","1350","1332","1330","1346"],["30/08/2018","2.45","1379","719451","1394","1330","1380","1379"],["02/09/2018","2.97","1420","288294","1439","1398","1399","1420"],["03/09/2018","-0.35","1415","178663","1424","1407","1420","1415"],["04/09/2018","-1.06","1400","177817","1418","1393","1415","1400"],["05/09/2018","-1.57","1378","257941","1416","1365","1400","1378"],["06/09/2018","-1.23","1361","655038","1394","1360","1378","1361"],["12/09/2018","1.91","1387","377068","1394","1376","1361","1387"],["13/09/2018","-2.24","1356","142002","1371","1349","1387","1356"],["16/09/2018","2.21","1386","45785","1394","1356","1356","1386"],["17/09/2018","-0.51","1379","80458","1395","1357","1394","1379"],["20/09/2018","1.16","1395","1002065","1460","1355","1379","1395"],["25/09/2018","0.36","1400","274945","1400","1348","1395","1400"],["26/09/2018","-3.29","1354","128426","1400","1345","1400","1354"],["27/09/2018","-1.4","1335","110279","1348","1309","1354","1335"],["02/10/2018","-3.07","1294","262846","1335","1290","1335","1294"],["03/10/2018","-0.77","1284","127340","1295","1278","1280","1284"],["04/10/2018","-2.1","1257","947216","1304","1257","1284","1257"],["07/10/2018","-4.38","1202","201764","1235","1197","1235","1202"],["08/10/2018","0","1202","138198","1208","1191","1202","1202"],["09/10/2018","1.41","1219","125970","1230","1208","1202","1219"],["10/10/2018","1.23","1234","98494","1250","1216","1236","1234"],["11/10/2018","3.24","1274","4151498","1480","1170","1188","1274"],["14/10/2018","-3.38","1231","419218","1235","1218","1234","1231"],["15/10/2018","0.73","1240","493583","1250","1214","1220","1240"],["16/10/2018","2.58","1272","271938","1295","1266","1267","1272"],["17/10/2018","-1.34","1255","314172","1312","1242","1297","1255"],["18/10/2018","7.41","1348","581587","1366","1318","1323","1348"],["21/10/2018","-2.97","1308","193788","1318","1250","1348","1308"],["22/10/2018","1.38","1326","105360","1330","1315","1315","1326"],["23/10/2018","-7.01","1233","411384","1288","1230","1326","1233"],["24/10/2018","-0.97","1221","279562","1269","1211","1269","1221"],["25/10/2018","-4.75","1163","451962","1176","1151","1160","1163"],["28/10/2018","-3.01","1128","367150","1150","1124","1150","1128"],["29/10/2018","0.62","1135","142318","1144","1128","1128","1135"],["31/10/2018","-3.7","1093","511452","1111","1090","1100","1093"],["01/11/2018","4.12","1138","1130668","1160","1122","1125","1138"],["04/11/2018","1.41","1154","105975","1172","1146","1170","1154"],["05/11/2018","-1.04","1142","109151","1150","1133","1154","1142"],["06/11/2018","-0.09","1141","242749","1154","1133","1142","1141"],["07/11/2018","3.86","1185","297208","1194","1120","1141","1185"],["08/11/2018","6.67","1264","998432","1290","1258","1265","1264"],["11/11/2018","-3.01","1226","168997","1235","1220","1230","1226"],["12/11/2018","-1.55","1207","216381","1243","1203","1204","1207"],["13/11/2018","-1.82","1185","778755","1192","1135","1207","1185"],["14/11/2018","-0.59","1178","134224","1188","1154","1187","1178"],["15/11/2018","2.12","1203","132782","1212","1192","1178","1203"],["18/11/2018","0.33","1207","62932","1220","1200","1220","1207"],["19/11/2018","0.17","1209","60093","1217","1204","1207","1209"],["20/11/2018","-4.22","1158","398105","1179","1140","1154","1158"],["21/11/2018","1.21","1172","241369","1179","1158","1158","1172"],["22/11/2018","0.26","1175","74614","1181","1170","1172","1175"],["25/11/2018","-1.96","1152","263275","1185","1110","1185","1152"],["26/11/2018","2","1175","61511","1193","1164","1175","1175"],["27/11/2018","1.87","1197","285798","1205","1167","1199","1197"],["28/11/2018","3.17","1235","211153","1240","1230","1239","1235"],["29/11/2018","-0.65","1227","140010","1242","1210","1235","1227"],["02/12/2018","3.02","1264","299039","1270","1249","1265","1264"],["03/12/2018","1.03","1277","410671","1288","1230","1265","1277"],["04/12/2018","3.37","1320","472265","1326","1282","1288","1320"],["05/12/2018","-3.11","1279","369215","1295","1250","1320","1279"],["06/12/2018","-1.64","1258","693810","1268","1230","1279","1258"],["09/12/2018","-0.95","1246","93043","1285","1235","1285","1246"],["10/12/2018","-1.93","1222","149656","1265","1214","1265","1222"],["11/12/2018","-2.13","1196","340083","1213","1172","1222","1196"],["12/12/2018","-0.5","1190","159920","1206","1181","1196","1190"],["13/12/2018","0.92","1201","191353","1211","1176","1190","1201"],["16/12/2018","-4.25","1150","130505","1170","1149","1160","1150"],["17/12/2018","-3.57","1109","730603","1150","1104","1141","1109"],["18/12/2018","-4.6","1058","443739","1096","1050","1109","1058"],["19/12/2018","-3.59","1020","451404","1042","1007","1058","1020"],["20/12/2018","-8.59","932.4","1391547","1012","932.4","1000","932.4"],["23/12/2018","-6.74","869.6","481948","880.1","861","880","869.6"],["24/12/2018","-5.11","825.2","395686","889.2","800","860","825.2"],["25/12/2018","0.27","827.4","255162","832.2","813.1","825.2","827.4"],["26/12/2018","3.72","858.2","740536","870.1","822.4","827","858.2"],["27/12/2018","-0.76","851.7","1078832","903.5","848","895","851.7"],["30/12/2018","1.35","863.2","331497","884.6","851.7","851.7","863.2"],["31/12/2018","-1.96","846.3","429832","875.3","835","860.2","846.3"],["01/01/2019","-3.02","820.7","493873","829","814.5","814.5","820.7"],["02/01/2019","1.62","834","259189","856","813","815","834"],["03/01/2019","6.58","888.9","909268","901.6","865","865","888.9"],["06/01/2019","4.36","927.7","355757","949.9","921.8","949.9","927.7"],["07/01/2019","5.56","979.3","260714","991.4","913.9","927.7","979.3"],["08/01/2019","-3.18","948.2","403009","979.3","943","979.3","948.2"],["09/01/2019","2.31","970.1","343433","984.4","948.2","948.2","970.1"],["10/01/2019","5.45","1023","712980","1058","999","999","1023"],["13/01/2019","4.3","1067","713706","1072","1023","1023","1067"],["14/01/2019","-0.84","1058","338326","1080","1046","1067","1058"],["15/01/2019","-0.85","1049","294075","1071","1039","1058","1049"],["16/01/2019","2.96","1080","127561","1087","1058","1049","1080"],["17/01/2019","1.39","1095","293800","1099","1076","1080","1095"],["20/01/2019","8.31","1186","395182","1195","1148","1148","1186"],["21/01/2019","0.67","1194","262046","1205","1164","1186","1194"],["22/01/2019","3.85","1240","942427","1248","1185","1204","1240"],["23/01/2019","3.47","1283","788119","1324","1276","1303","1283"],["24/01/2019","3.2","1324","614354","1327","1302","1302","1324"],["27/01/2019","-0.3","1320","191691","1325","1310","1324","1320"],["28/01/2019","0.53","1327","203599","1348","1315","1320","1327"],["29/01/2019","-0.45","1321","349037","1344","1305","1310","1321"],["30/01/2019","-0.53","1314","167478","1347","1310","1321","1314"],["31/01/2019","-1.29","1297","343378","1331","1290","1314","1297"],["03/02/2019","-2","1271","224233","1295","1260","1295","1271"],["04/02/2019","-1.42","1253","258920","1271","1247","1261","1253"],["05/02/2019","-0.8","1243","327701","1263","1219","1219","1243"],["06/02/2019","4.91","1304","597082","1314","1267","1267","1304"],["07/02/2019","-3.14","1263","1075547","1304","1240","1304","1263"],["10/02/2019","-2.53","1231","176867","1263","1218","1263","1231"],["11/02/2019","-0.41","1226","100474","1242","1218","1218","1226"],["12/02/2019","0.49","1232","104645","1249","1220","1226","1232"],["13/02/2019","10.96","1367","659608","1379","1325","1332","1367"],["14/02/2019","-2.34","1335","174730","1379","1321","1379","1335"],["17/02/2019","-2.55","1301","95365","1322","1285","1321","1301"],["18/02/2019","-2.31","1271","126945","1304","1259","1304","1271"],["19/02/2019","1.18","1286","403198","1298","1252","1252","1286"],["20/02/2019","-1.17","1271","101011","1299","1259","1299","1271"],["21/02/2019","0.16","1273","100280","1287","1259","1271","1273"],["24/02/2019","7.54","1369","346859","1372","1324","1324","1369"],["25/02/2019","0.37","1374","157634","1390","1343","1369","1374"],["26/02/2019","-8.15","1262","937553","1355","1151","1374","1262"],["27/02/2019","-7.61","1166","1696736","1190","1136","1145","1166"],["28/02/2019","7.46","1253","987187","1271","1221","1235","1253"],["03/03/2019","4.71","1312","559041","1327","1263","1296","1312"],["04/03/2019","-1.07","1298","806718","1324","1292","1312","1298"],["05/03/2019","-1.77","1275","396562","1308","1272","1298","1275"],["06/03/2019","-2.9","1238","327234","1272","1227","1275","1238"],["07/03/2019","-3.07","1200","2234663","1245","1196","1238","1200"],["10/03/2019","4.08","1249","263503","1256","1222","1243","1249"],["11/03/2019","0.32","1253","211640","1260","1230","1260","1253"],["12/03/2019","4.63","1311","628007","1324","1253","1253","1311"],["13/03/2019","2.06","1338","261579","1343","1314","1326","1338"],["14/03/2019","-4.33","1280","177068","1350","1277","1350","1280"],["17/03/2019","3.13","1320","352242","1337","1285","1285","1320"],["18/03/2019","-0.15","1318","173809","1335","1298","1335","1318"],["19/03/2019","2.28","1348","344148","1368","1341","1358","1348"],["20/03/2019","0.37","1353","143469","1355","1327","1350","1353"],["24/03/2019","-4.95","1286","273482","1305","1275","1286","1286"],["25/03/2019","0.08","1287","86264","1304","1283","1286","1287"],["26/03/2019","6.45","1370","382542","1376","1300","1300","1370"],["27/03/2019","1.82","1395","404178","1398","1370","1370","1395"],["28/03/2019","10.68","1544","1560419","1547","1450","1450","1544"],["31/03/2019","-4.34","1477","395892","1533","1420","1533","1477"],["01/04/2019","-0.2","1474","281818","1498","1462","1477","1474"],["02/04/2019","0.14","1476","154306","1484","1459","1474","1476"],["03/04/2019","-1.36","1456","408603","1467","1445","1461","1456"],["04/04/2019","0.89","1469","990237","1479","1457","1479","1469"],["07/04/2019","-2.86","1427","50086","1438","1421","1469","1427"],["08/04/2019","-1.54","1405","380640","1440","1390","1439","1405"],["10/04/2019","0.71","1415","123613","1420","1405","1405","1415"],["11/04/2019","2.9","1456","370585","1509","1445","1455","1456"],["14/04/2019","-1.37","1436","180940","1460","1428","1440","1436"],["15/04/2019","-2.65","1398","356442","1445","1380","1436","1398"],["16/04/2019","-6.51","1307","929787","1313","1265","1265","1307"],["17/04/2019","-5.13","1240","627307","1320","1233","1320","1240"],["18/04/2019","-4.19","1188","579594","1209","1180","1198","1188"],["21/04/2019","3.79","1233","93755","1239","1222","1188","1233"],["22/04/2019","1.14","1247","55701","1260","1241","1233","1247"],["23/04/2019","0.16","1249","38709","1264","1241","1247","1249"],["24/04/2019","1.28","1265","104694","1279","1260","1264","1265"],["28/04/2019","0.63","1273","164496","1274","1253","1265","1273"],["29/04/2019","0.55","1280","297024","1286","1256","1273","1280"],["30/04/2019","-2.19","1252","279270","1271","1246","1280","1252"],["01/05/2019","-1.52","1233","281033","1269","1225","1252","1233"],["02/05/2019","-1.7","1212","1275591","1256","1212","1233","1212"],["05/05/2019","3.14","1250","41959","1250","1249","1250","1250"],["06/05/2019","-0.96","1238","46034","1248","1230","1250","1238"],["07/05/2019","0.4","1243","138971","1263","1231","1238","1243"],["12/05/2019","1.45","1261","142534","1276","1250","1275","1261"],["13/05/2019","-1.11","1247","141558","1262","1236","1261","1247"],["14/05/2019","0.72","1256","113224","1260","1204","1204","1256"],["15/05/2019","-3.18","1216","34751","1238","1213","1256","1216"],["16/05/2019","1.81","1238","58988","1241","1216","1216","1238"],["19/05/2019","-0.89","1227","13239","1229","1222","1238","1227"],["20/05/2019","0.73","1236","124576","1260","1226","1227","1236"],["21/05/2019","1.94","1260","104797","1271","1225","1236","1260"],["22/05/2019","-2.62","1227","181275","1250","1210","1225","1227"],["23/05/2019","-1.22","1212","172032","1227","1210","1227","1212"],["26/05/2019","0.66","1220","21236","1240","1213","1212","1220"],["27/05/2019","-0.9","1209","60408","1222","1204","1210","1209"],["28/05/2019","-1.41","1192","38630","1228","1187","1209","1192"],["29/05/2019","-4.03","1144","251040","1180","1139","1180","1144"],["30/05/2019","-5.07","1086","159223","1140","1062","1129","1086"],["02/06/2019","-8.17","997.3","262336","1050","995","1050","997.3"],["03/06/2019","1.88","1016","250691","1030","988","997.3","1016"],["04/06/2019","1.67","1033","93900","1038","1016","1016","1033"],["05/06/2019","2.61","1060","110464","1071","1033","1033","1060"],["06/06/2019","11.13","1178","916531","1188","1130","1130","1178"],["10/06/2019","-0.34","1174","108687","1180","1146","1178","1174"],["11/06/2019","4.09","1222","346653","1239","1198","1198","1222"],["12/06/2019","0","1222","384056","1243","1183","1222","1222"],["13/06/2019","4.83","1281","1765005","1290","1246","1250","1281"],["16/06/2019","-4.06","1229","40380","1232","1227","1281","1229"],["17/06/2019","-0.16","1227","79350","1235","1219","1229","1227"],["18/06/2019","2.44","1257","230390","1265","1227","1227","1257"],["19/06/2019","-0.48","1251","394610","1262","1244","1257","1251"],["20/06/2019","2.08","1277","161816","1280","1268","1275","1277"],["23/06/2019","6.73","1363","474977","1399","1334","1399","1363"],["24/06/2019","1.17","1379","459025","1400","1355","1363","1379"],["25/06/2019","-3.12","1336","183182","1358","1334","1379","1336"],["26/06/2019","4.94","1402","462752","1406","1385","1398","1402"],["27/06/2019","0.43","1408","176666","1414","1402","1402","1408"],["30/06/2019","-0.99","1394","213613","1410","1376","1376","1394"],["01/07/2019","-0.65","1385","358368","1406","1385","1394","1385"],["02/07/2019","-2.82","1346","194014","1360","1308","1385","1346"],["03/07/2019","-2.15","1317","215373","1326","1292","1346","1317"],["04/07/2019","-1.37","1299","121491","1315","1290","1317","1299"],["07/07/2019","4","1351","214735","1361","1315","1315","1351"],["08/07/2019","-2.89","1312","773504","1371","1312","1351","1312"],["09/07/2019","-5.72","1237","378311","1249","1218","1249","1237"],["10/07/2019","1.86","1260","331085","1270","1232","1237","1260"],["11/07/2019","1.03","1273","85036","1285","1260","1260","1273"],["14/07/2019","-0.39","1268","114784","1274","1259","1273","1268"],["15/07/2019","-0.87","1257","103376","1260","1240","1268","1257"],["16/07/2019","-0.72","1248","289919","1287","1219","1219","1248"],["17/07/2019","-0.48","1242","96188","1255","1230","1230","1242"],["18/07/2019","0.32","1246","52718","1268","1238","1242","1246"],["21/07/2019","-4.17","1194","158125","1205","1192","1205","1194"],["22/07/2019","-0.25","1191","88545","1194","1181","1181","1191"],["23/07/2019","0.25","1194","36772","1195","1182","1191","1194"],["24/07/2019","-1.84","1172","72645","1182","1151","1194","1172"],["25/07/2019","-2.13","1147","132419","1172","1140","1172","1147"],["28/07/2019","3.49","1187","35269","1193","1172","1172","1187"],["29/07/2019","0.42","1192","117970","1198","1181","1187","1192"],["30/07/2019","-8.47","1091","379952","1150","1083","1150","1091"],["31/07/2019","5.32","1149","280173","1166","1113","1091","1149"],["01/08/2019","0.78","1158","295914","1158","1140","1149","1158"],["04/08/2019","-0.69","1150","48231","1158","1144","1158","1150"],["05/08/2019","-8.17","1056","472405","1132","1049","1150","1056"],["06/08/2019","2.27","1080","361290","1101","1040","1056","1080"],["07/08/2019","4.54","1129","627555","1155","1080","1080","1129"],["08/08/2019","0.09","1130","83461","1154","1123","1129","1130"],["12/08/2019","8.67","1228","559337","1245","1196","1196","1228"],["13/08/2019","5.37","1294","355942","1300","1233","1250","1294"],["14/08/2019","-5.33","1225","285620","1318","1225","1294","1225"],["15/08/2019","3.92","1273","318941","1295","1225","1225","1273"],["18/08/2019","3.3","1315","140677","1327","1300","1327","1315"],["19/08/2019","1.67","1337","350305","1350","1325","1315","1337"],["20/08/2019","-0.15","1335","162534","1368","1325","1337","1335"],["21/08/2019","2.62","1370","72108","1376","1359","1359","1370"],["22/08/2019","1.68","1393","118196","1398","1379","1379","1393"],["25/08/2019","-0.79","1382","311265","1385","1300","1380","1382"],["26/08/2019","-0.14","1380","183474","1408","1373","1381","1380"],["27/08/2019","3.26","1425","408050","1429","1394","1409","1425"],["28/08/2019","-1.26","1407","78569","1425","1387","1425","1407"],["29/08/2019","0.71","1417","265697","1438","1393","1425","1417"],["01/09/2019","-5.65","1337","129341","1366","1330","1417","1337"],["02/09/2019","0.6","1345","315802","1354","1316","1337","1345"],["03/09/2019","-1.12","1330","51163","1341","1318","1345","1330"],["04/09/2019","-0.23","1327","123231","1332","1313","1313","1327"],["05/09/2019","-1.06","1313","444830","1335","1313","1327","1313"],["08/09/2019","2.67","1348","83986","1350","1344","1350","1348"],["09/09/2019","0.07","1349","245385","1355","1330","1350","1349"],["10/09/2019","-0.3","1345","22588","1349","1343","1349","1345"],["11/09/2019","-0.15","1343","44358","1355","1334","1345","1343"],["12/09/2019","3.28","1387","210056","1409","1360","1385","1387"],["15/09/2019","7.21","1487","432661","1493","1448","1448","1487"],["16/09/2019","0.47","1494","407289","1509","1465","1487","1494"],["18/09/2019","0.8","1506","252435","1525","1482","1505","1506"],["19/09/2019","0.86","1519","586802","1529","1452","1506","1519"],["22/09/2019","2.9","1563","294656","1570","1550","1556","1563"],["23/09/2019","0.32","1568","221657","1570","1556","1563","1568"],["24/09/2019","-5.87","1476","216501","1550","1458","1550","1476"],["25/09/2019","-0.54","1468","97106","1483","1460","1476","1468"],["26/09/2019","-0.2","1465","213185","1490","1427","1468","1465"],["02/10/2019","-5.26","1388","118717","1465","1364","1465","1388"],["03/10/2019","-0.07","1387","585109","1443","1387","1388","1387"],["06/10/2019","6.13","1472","158535","1500","1465","1496","1472"],["07/10/2019","1.02","1487","278982","1495","1440","1477","1487"],["10/10/2019","-3.5","1435","110414","1487","1427","1487","1435"],["15/10/2019","-2.51","1399","145549","1452","1391","1409","1399"],["16/10/2019","1.72","1423","21460","1441","1409","1399","1423"],["17/10/2019","0.7","1433","10835","1439","1412","1423","1433"],["22/10/2019","0.63","1442","270792","1470","1433","1433","1442"],["23/10/2019","0.76","1453","69201","1461","1438","1442","1453"],["24/10/2019","1.93","1481","95712","1498","1469","1469","1481"],["27/10/2019","3.85","1538","320131","1550","1486","1499","1538"],["28/10/2019","1.3","1558","102261","1572","1528","1538","1558"],["29/10/2019","-0.45","1551","68765","1559","1539","1539","1551"],["30/10/2019","4.26","1617","461973","1619","1567","1575","1617"],["31/10/2019","5.94","1713","422161","1724","1689","1724","1713"],["03/11/2019","1.58","1740","313093","1743","1730","1743","1740"],["04/11/2019","0.98","1757","611664","1799","1745","1740","1757"],["05/11/2019","13.38","1992","1454833","1992","1850","1850","1992"],["06/11/2019","2.96","2051","1662532","2170","2018","2052","2051"],["07/11/2019","-11.7","1811","1568258","2000","1811","2000","1811"],["10/11/2019","5.19","1905","383418","1940","1811","1811","1905"],["11/11/2019","0.37","1912","811888","1947","1690","1905","1912"],["12/11/2019","-0.26","1907","285624","1951","1852","1912","1907"],["13/11/2019","-3.51","1840","690954","1894","1825","1907","1840"],["14/11/2019","0.92","1857","515631","1932","1840","1840","1857"],["17/11/2019","5.12","1952","689169","1958","1883","1883","1952"],["18/11/2019","-2.05","1912","223430","1967","1900","1967","1912"],["19/11/2019","4.39","1996","634730","2000","1933","1983","1996"],["20/11/2019","3.16","2059","475572","2066","1980","1996","2059"],["21/11/2019","-5.25","1951","257587","2007","1951","2059","1951"],["24/11/2019","-4.31","1867","633156","1915","1855","1911","1867"],["25/11/2019","2.3","1910","564846","1928","1850","1900","1910"],["26/11/2019","3.51","1977","313085","1999","1936","1954","1977"],["27/11/2019","1.16","2000","356320","2010","1974","1977","2000"],["28/11/2019","3.4","2068","543953","2073","2023","2066","2068"],["01/12/2019","2.66","2123","416307","2125","2084","2120","2123"],["02/12/2019","-2.07","2079","308303","2122","2075","2122","2079"],["03/12/2019","-7.7","1919","936617","2053","1911","2039","1919"],["04/12/2019","-4.69","1829","842142","1900","1829","1900","1829"],["05/12/2019","0.71","1842","3664927","1890","1842","1890","1842"],["08/12/2019","-0.16","1839","314164","1880","1835","1870","1839"],["09/12/2019","1.09","1859","264958","1865","1829","1834","1859"],["10/12/2019","1.45","1886","381275","1890","1830","1890","1886"],["11/12/2019","3.92","1960","329846","1968","1918","1930","1960"],["12/12/2019","3.11","2021","450335","2050","1999","1999","2021"],["15/12/2019","-3.41","1952","72439","1971","1950","1971","1952"],["16/12/2019","1.13","1974","293538","1982","1942","1955","1974"],["17/12/2019","1.77","2009","210138","2035","1944","1944","2009"],["18/12/2019","2.39","2057","315095","2065","2000","2009","2057"],["19/12/2019","-0.83","2040","433167","2085","2021","2057","2040"],["22/12/2019","-5.05","1937","178998","1961","1930","2040","1937"],["23/12/2019","3.51","2005","784721","2010","1883","1937","2005"],["24/12/2019","0.7","2019","194945","2028","2002","2011","2019"],["25/12/2019","-0.94","2000","189873","2017","1990","2019","2000"],["26/12/2019","2.1","2042","250138","2059","1970","1970","2042"],["29/12/2019","3.38","2111","777971","2132","2056","2120","2111"],["30/12/2019","-0.33","2104","478507","2138","2096","2111","2104"],["31/12/2019","-0.9","2085","311837","2100","2020","2025","2085"],["01/01/2020","-1.06","2063","99109","2098","2055","2085","2063"],["02/01/2020","-1.11","2040","983009","2109","2040","2063","2040"],["05/01/2020","0.29","2046","64141","2071","2030","2040","2046"],["06/01/2020","-1.76","2010","376789","2084","1998","2046","2010"],["07/01/2020","5.12","2113","685114","2128","2065","2105","2113"],["08/01/2020","-1.89","2073","164570","2113","2065","2113","2073"],["09/01/2020","5.6","2189","2506471","2189","2095","2096","2189"],["12/01/2020","-2.38","2137","1080934","2189","2130","2189","2137"],["13/01/2020","-2.2","2090","980135","2172","2090","2166","2090"],["14/01/2020","-1.44","2060","1354561","2142","2043","2073","2060"],["15/01/2020","-0.44","2051","1386668","2080","2030","2040","2051"],["16/01/2020","2.24","2097","1485119","2110","2041","2041","2097"],["19/01/2020","2.53","2150","481083","2155","2097","2097","2150"],["20/01/2020","1.3","2178","1411577","2187","2151","2160","2178"],["21/01/2020","-1.19","2152","2780502","2220","2137","2178","2152"],["22/01/2020","0.88","2171","1348248","2239","2161","2152","2171"],["23/01/2020","0.46","2181","1777551","2193","2146","2150","2181"],["26/01/2020","7.29","2340","1604405","2346","2262","2289","2340"],["27/01/2020","2.31","2394","4051628","2394","2250","2305","2394"],["28/01/2020","4.76","2508","4557841","2508","2374","2397","2508"],["29/01/2020","1.87","2555","1521192","2575","2469","2483","2555"],["30/01/2020","-1.76","2510","1522182","2579","2477","2555","2510"],["02/02/2020","-2.35","2451","1178873","2489","2400","2510","2451"],["03/02/2020","6.08","2600","3574910","2639","2451","2451","2600"],["04/02/2020","4.81","2725","2818771","2750","2640","2640","2725"],["05/02/2020","4.22","2840","2088057","2856","2745","2779","2840"],["06/02/2020","12.29","3189","111683411","3189","2818","2879","3189"],["09/02/2020","-6.8","2972","2842597","3030","2950","3002","2972"],["10/02/2020","0","2972","2086488","3000","2940","2972","2972"],["11/02/2020","-0.2","2966","2061973","2998","2911","2920","2966"],["12/02/2020","3.78","3078","3192328","3125","3005","3030","3078"],["13/02/2020","-1.2","3041","1679736","3128","3022","3128","3041"],["16/02/2020","1.28","3080","1196692","3119","3061","3088","3080"],["17/02/2020","1.43","3124","603110","3134","3086","3119","3124"],["18/02/2020","-1.66","3072","1410051","3100","3050","3100","3072"],["19/02/2020","5.44","3239","1328178","3239","3072","3072","3239"],["20/02/2020","7.84","3493","6484468","3585","3345","3348","3493"],["23/02/2020","-3.55","3369","1482433","3493","3308","3493","3369"],["24/02/2020","-4.04","3233","4315221","3416","3103","3301","3233"],["25/02/2020","-2.63","3148","2296513","3200","3101","3199","3148"],["26/02/2020","-2.67","3064","4710916","3288","3022","3100","3064"],["27/02/2020","-12.43","2683","5842128","2919","2678","2910","2683"],["01/03/2020","16.29","3120","4028941","3188","3062","3099","3120"],["03/03/2020","4.68","3266","5211727","3445","3238","3250","3266"],["04/03/2020","3.09","3367","3392245","3399","3237","3266","3367"],["05/03/2020","0.89","3397","15910796","3429","3265","3409","3397"],["08/03/2020","-8.12","3121","3781816","3350","3001","3200","3121"],["09/03/2020","11.6","3483","7437357","3713","2871","2871","3483"],["11/03/2020","20.59","4200","8594199","4280","4006","4100","4200"],["12/03/2020","-28.4","3007","6839534","3600","2685","3600","3007"],["15/03/2020","-6.95","2798","2889500","3029","2768","3007","2798"],["16/03/2020","-4.93","2660","4088300","2847","2565","2773","2660"],["17/03/2020","12.07","2981","4199204","3055","2660","2660","2981"],["18/03/2020","-12.78","2600","3217374","2942","2598","2821","2600"],["19/03/2020","-2.19","2543","3631969","2590","2371","2401","2543"],["22/03/2020","-3.81","2446","2081345","2448","2350","2400","2446"],["23/03/2020","-6.34","2291","3128853","2574","2269","2446","2291"],["24/03/2020","10.65","2535","3525186","2600","2353","2353","2535"],["25/03/2020","1.5","2573","3739103","2650","2474","2591","2573"],["26/03/2020","7.03","2754","5797023","2854","2580","2650","2754"],["29/03/2020","-8.68","2515","1366036","2600","2490","2600","2515"],["30/03/2020","0.87","2537","2778225","2576","2450","2518","2537"],["31/03/2020","3.78","2633","3947569","2709","2570","2670","2633"],["01/04/2020","-4.75","2508","2693898","2584","2431","2551","2508"],["02/04/2020","3.63","2599","13830740","2599","2475","2508","2599"],["05/04/2020","3.42","2688","968978","2750","2650","2660","2688"],["06/04/2020","8.37","2913","3384552","2950","2785","2818","2913"],["07/04/2020","1.79","2965","4113321","3214","2943","2943","2965"],["12/04/2020","11.3","3300","1800811","3300","3209","3225","3300"],["13/04/2020","-1.27","3258","2023385","3340","3234","3333","3258"],["16/04/2020","47.7","4812","14357467","4976","4398","4398","4812"],["19/04/2020","1.83","4900","5684424","4920","4408","4575","4900"],["20/04/2020","-5.1","4650","5500901","4899","4593","4715","4650"],["21/04/2020","6.32","4944","9864460","5496","4900","4925","4944"],["22/04/2020","7.52","5316","13228673","5612","5043","5043","5316"],["23/04/2020","-1.34","5245","11291254","5600","5205","5349","5245"],["26/04/2020","-3.18","5078","4034340","5430","5068","5317","5078"],["27/04/2020","2.95","5228","5646835","5312","5078","5078","5228"],["30/04/2020","-0.92","5180","5336369","5421","4923","5350","5180"],["03/05/2020","-5.69","4885","1744064","5054","4831","4880","4885"],["04/05/2020","5.04","5131","3706144","5156","4816","4840","5131"],["05/05/2020","2.88","5279","4288998","5345","5268","5345","5279"],["06/05/2020","-7.63","4876","4090838","5489","4800","5345","4876"],["07/05/2020","3.55","5049","24155725","5049","4600","4699","5049"],["10/05/2020","10.91","5600","3445284","5600","5300","5399","5600"],["11/05/2020","1.21","5668","5700232","5677","5393","5600","5668"],["12/05/2020","-7.2","5260","5960521","5697","5120","5600","5260"],["13/05/2020","1.52","5340","3251513","5435","5171","5260","5340"],["14/05/2020","-24.34","4040","11154961","5051","4040","4913","4040"],["17/05/2020","12.08","4528","2216492","4600","4340","4340","4528"],["18/05/2020","1.39","4591","5270426","4670","4465","4521","4591"],["19/05/2020","5.08","4824","3872044","4849","4700","4749","4824"],["20/05/2020","-0.68","4791","2359458","4800","4578","4578","4791"],["21/05/2020","4.22","4993","5627295","5100","4900","4999","4993"],["24/05/2020","4.87","5236","2532598","5247","5108","5140","5236"],["25/05/2020","-2.6","5100","4090881","5280","5009","5250","5100"],["26/05/2020","1.71","5187","5461628","5293","5116","5293","5187"],["27/05/2020","-7.42","4802","12184369","5204","4802","5075","4802"],["31/05/2020","12.45","5400","5724783","5484","5353","5411","5400"],["01/06/2020","-1.85","5300","13833196","5883","5300","5400","5300"],["02/06/2020","4.72","5550","7085703","5570","5343","5400","5550"],["03/06/2020","8.77","6037","13910181","6201","5800","5800","6037"],["04/06/2020","-2.42","5891","27988102","6019","5700","6019","5891"],["08/06/2020","-19.1","4766","17250231","4957","4700","4770","4766"],["09/06/2020","-5.25","4516","9310162","4750","4370","4750","4516"],["10/06/2020","3.12","4657","6571176","4790","4575","4648","4657"],["11/06/2020","-0.97","4612","5334193","4789","4497","4789","4612"],["14/06/2020","4.68","4828","2317903","4834","4681","4700","4828"],["15/06/2020","2.15","4932","5428720","4932","4510","4700","4932"],["16/06/2020","1.38","5000","8612974","5287","5000","5110","5000"],["17/06/2020","3.24","5162","2948168","5229","5050","5120","5162"],["18/06/2020","1.07","5217","2782108","5267","5135","5244","5217"],["21/06/2020","0.31","5233","1653840","5255","5105","5255","5233"],["22/06/2020","4.36","5461","3972403","5494","5250","5280","5461"],["23/06/2020","6.26","5803","6546340","5850","5649","5655","5803"],["24/06/2020","-8.5","5310","5700252","5600","5301","5600","5310"],["25/06/2020","-4.71","5060","5104434","5178","5000","5120","5060"],["28/06/2020","-4.74","4820","2456504","5000","4820","5000","4820"],["29/06/2020","2.57","4944","3321275","4985","4801","4801","4944"],["30/06/2020","2.83","5084","3535513","5137","4800","4944","5084"],["01/07/2020","-1.95","4985","3953165","5494","4985","5089","4985"],["02/07/2020","4.01","5185","9032651","5185","4985","4985","5185"],["05/07/2020","2.3","5304","1413279","5304","5043","5185","5304"],["06/07/2020","0.94","5354","3336038","5463","5180","5320","5354"],["07/07/2020","1.55","5437","6897175","5500","5128","5354","5437"],["08/07/2020","0.61","5470","3149509","5546","5333","5383","5470"],["09/07/2020","1.83","5570","3196046","5614","5350","5470","5570"],["12/07/2020","-2.55","5428","1729986","5596","5245","5596","5428"],["13/07/2020","2.62","5570","3292495","5590","5428","5430","5570"],["14/07/2020","-13.46","4820","6993562","5258","4820","5250","4820"],["15/07/2020","7.24","5169","5657008","5206","4985","5030","5169"],["16/07/2020","1.51","5247","4797412","5400","5093","5225","5247"],["19/07/2020","5.18","5519","2413660","5561","5450","5450","5519"],["20/07/2020","2.14","5637","7634388","5740","5384","5525","5637"],["21/07/2020","1.12","5700","6629302","5949","5647","5735","5700"],["22/07/2020","-5.93","5362","5655904","5620","5310","5600","5362"],["23/07/2020","-2.28","5240","5087515","5480","5145","5360","5240"],["26/07/2020","-5.06","4975","2924457","5000","4890","5000","4975"],["27/07/2020","-1.01","4925","5862617","5104","4915","4975","4925"],["28/07/2020","1.2","4984","2654383","5088","4925","4925","4984"],["29/07/2020","-2.45","4862","7216407","4966","4788","4800","4862"],["02/08/2020","1.34","4927","1557620","4934","4900","4900","4927"],["03/08/2020","3.23","5086","2820957","5132","4927","4949","5086"],["04/08/2020","6.35","5409","5837295","5422","5200","5300","5409"],["05/08/2020","1.16","5472","5450921","5555","5328","5409","5472"],["06/08/2020","3.62","5670","25916777","5670","5449","5480","5670"],["09/08/2020","-1.78","5569","1875610","5667","5453","5667","5569"],["10/08/2020","-0.45","5544","2923133","5592","5450","5533","5544"],["11/08/2020","0.9","5594","5709280","5769","5479","5544","5594"],["12/08/2020","3.15","5770","3986451","5770","5503","5594","5770"],["13/08/2020","4.52","6031","5327042","6125","5873","5890","6031"],["16/08/2020","-2.06","5907","1917171","6001","5800","6001","5907"],["17/08/2020","-0.36","5886","1994957","5921","5728","5907","5886"],["18/08/2020","3.11","6069","3087157","6140","5904","5904","6069"],["19/08/2020","7.1","6500","5416779","6500","5903","6042","6500"],["20/08/2020","-4.98","6176","5264492","6480","6141","6480","6176"],["23/08/2020","4.89","6478","2518816","6490","6406","6450","6478"],["24/08/2020","2.08","6613","3828802","6692","6497","6497","6613"],["25/08/2020","-2.31","6460","3921490","6480","6249","6400","6460"],["26/08/2020","0.15","6470","4216438","6766","6470","6479","6470"],["27/08/2020","-7.3","5998","8470353","6281","5971","6239","5998"],["30/08/2020","-6.39","5615","2478661","5728","5600","5728","5615"],["31/08/2020","-1.18","5549","4457993","5724","5466","5615","5549"],["01/09/2020","1.62","5639","4071832","5875","5600","5734","5639"],["02/09/2020","2.7","5791","4540025","5920","5617","5656","5791"],["03/09/2020","-0.36","5770","9562951","6069","5770","5993","5770"],["06/09/2020","-8.15","5300","4848005","5729","5260","5270","5300"],["07/09/2020","2.26","5420","1711232","5429","5266","5266","5420"],["08/09/2020","-4.54","5174","5116898","5440","4989","5418","5174"],["09/09/2020","-2.15","5063","4428480","5165","4903","5094","5063"],["10/09/2020","4.09","5270","3051712","5356","4970","5100","5270"],["13/09/2020","2.66","5410","2148694","5479","5307","5385","5410"],["14/09/2020","4.18","5636","2578023","5662","5426","5426","5636"],["15/09/2020","5.62","5953","3315683","6062","5653","5653","5953"],["16/09/2020","0.91","6007","2698551","6049","5703","5951","6007"],["17/09/2020","-0.63","5969","3188921","6086","5800","6007","5969"],["21/09/2020","4.1","6214","6619318","6440","6214","6400","6214"],["22/09/2020","-3.44","6000","3120641","6240","5990","6182","6000"],["23/09/2020","-2.48","5851","4350933","6299","5851","6018","5851"],["24/09/2020","-7.55","5409","9398124","5595","5373","5500","5409"],["29/09/2020","4.64","5660","4195351","5709","5425","5425","5660"],["30/09/2020","0.23","5673","6124641","5720","5434","5670","5673"],["01/10/2020","0.81","5719","8847326","5719","5577","5616","5719"],["04/10/2020","-8.2","5250","4186882","5315","5249","5250","5250"],["05/10/2020","0.57","5280","2031007","5380","5252","5252","5280"],["06/10/2020","1.91","5381","1764700","5447","5325","5445","5381"],["07/10/2020","0.67","5417","1298108","5438","5376","5381","5417"],["08/10/2020","4.49","5660","1723686","5695","5622","5695","5660"],["11/10/2020","3.76","5873","1818154","5900","5849","5850","5873"],["12/10/2020","1.67","5971","4727560","6009","5831","5875","5971"],["13/10/2020","-0.84","5921","2159418","6000","5802","5969","5921"],["14/10/2020","4.88","6210","2816742","6288","6053","6053","6210"],["15/10/2020","-9.13","5643","3737405","5927","5616","5900","5643"],["18/10/2020","-3.07","5470","2654244","5500","5370","5380","5470"],["19/10/2020","-2.41","5338","5343866","5589","5295","5589","5338"],["20/10/2020","-2.92","5182","3799515","5350","5170","5250","5182"],["21/10/2020","-5.94","4874","6544652","5050","4855","5020","4874"],["22/10/2020","-0.02","4873","4263145","5000","4670","4726","4873"],["25/10/2020","-2.09","4771","1642219","4839","4750","4800","4771"],["26/10/2020","-0.84","4731","2510769","4842","4665","4751","4731"],["27/10/2020","1.46","4800","3871789","4850","4651","4731","4800"],["28/10/2020","-4.67","4576","2055940","4800","4510","4800","4576"],["29/10/2020","1.97","4666","3738272","4710","4536","4570","4666"],["01/11/2020","-6.49","4363","1410039","4415","4352","4415","4363"],["02/11/2020","-0.3","4350","2985333","4586","4300","4364","4350"],["03/11/2020","1.56","4418","1773778","4470","4251","4331","4418"],["04/11/2020","6.02","4684","2490979","4684","4400","4400","4684"],["05/11/2020","1.9","4773","3536257","4840","4621","4695","4773"],["08/11/2020","-5.3","4520","2991008","4532","4408","4445","4520"],["09/11/2020","1.77","4600","4129809","4600","4306","4520","4600"],["10/11/2020","-6.87","4284","4468419","4411","4195","4391","4284"],["11/11/2020","1.52","4349","3832618","4466","4282","4282","4349"],["12/11/2020","4.21","4532","1768730","4590","4349","4454","4532"],["15/11/2020","-1.9","4446","919425","4576","4340","4533","4446"],["16/11/2020","2.16","4542","2307585","4668","4443","4625","4542"],["17/11/2020","-0.62","4514","1286529","4597","4423","4521","4514"],["18/11/2020","0.18","4522","1544650","4575","4442","4514","4522"],["19/11/2020","-1.46","4456","2848329","4522","4350","4522","4456"],["22/11/2020","-2.06","4364","2812434","4459","4300","4456","4364"],["23/11/2020","1.67","4437","3885176","4444","4331","4365","4437"],["24/11/2020","-2.07","4345","3153929","4495","4327","4436","4345"],["25/11/2020","-3.06","4212","5149964","4263","4050","4115","4212"],["26/11/2020","-1.47","4150","4655298","4150","4070","4100","4150"],["29/11/2020","3.61","4300","2103608","4320","4250","4250","4300"],["30/11/2020","-0.65","4272","2362263","4389","4264","4300","4272"],["01/12/2020","3.25","4411","2579700","4423","4210","4272","4411"],["02/12/2020","-4.99","4191","2524460","4250","4087","4201","4191"],["03/12/2020","3.1","4321","19837783","4321","4125","4125","4321"],["06/12/2020","-4.19","4140","2384915","4180","4113","4180","4140"],["07/12/2020","2.68","4251","3024740","4275","4129","4185","4251"],["08/12/2020","-6.02","3995","2594153","4148","3995","4124","3995"],["09/12/2020","5.88","4230","4334234","4255","3916","3922","4230"],["10/12/2020","-3.26","4092","2525530","4142","4028","4100","4092"],["13/12/2020","-0.59","4068","764033","4092","4043","4092","4068"],["14/12/2020","6.19","4320","2722543","4320","4065","4068","4320"],["15/12/2020","-2.38","4217","2400344","4315","4215","4315","4217"],["16/12/2020","-2.02","4132","1948610","4291","4102","4225","4132"],["17/12/2020","-1.38","4075","2847823","4119","3959","3971","4075"],["20/12/2020","0.88","4111","766649","4121","4050","4099","4111"],["21/12/2020","2.26","4204","2109488","4204","4050","4099","4204"],["22/12/2020","13.61","4776","6187542","4776","4325","4380","4776"],["23/12/2020","-5.57","4510","6138929","4888","4483","4681","4510"],["24/12/2020","2.17","4608","4993643","4700","4340","4400","4608"],["27/12/2020","-6.25","4320","4303884","4360","4262","4269","4320"],["28/12/2020","0.23","4330","5475139","4466","4307","4319","4330"],["29/12/2020","-9.28","3928","5561634","4230","3810","4227","3928"],["30/12/2020","7.74","4232","4957086","4240","3929","3929","4232"],["31/12/2020","-7.84","3900","4821766","4215","3900","4215","3900"],["03/01/2021","2.77","4008","1710312","4073","3900","3900","4008"],["04/01/2021","2.07","4091","3015070","4091","3926","4008","4091"],["05/01/2021","-1.81","4017","3319232","4138","4017","4051","4017"],["06/01/2021","0.4","4033","2403294","4117","3900","4017","4033"],["07/01/2021","5.53","4256","17770779","4256","4000","4033","4256"],["10/01/2021","0.63","4283","2269691","4302","4247","4285","4283"],["11/01/2021","-4.97","4070","3465698","4286","3947","4286","4070"],["12/01/2021","-1.03","4028","3119889","4069","3969","4069","4028"],["13/01/2021","4.27","4200","3097715","4200","3967","4027","4200"],["14/01/2021","3.81","4360","3338240","4405","4121","4201","4360"],["17/01/2021","-0.83","4324","1665694","4359","4232","4359","4324"],["18/01/2021","-0.56","4300","1922394","4393","4236","4324","4300"],["19/01/2021","1.56","4367","2516791","4408","4260","4266","4367"],["20/01/2021","4.95","4583","4978316","4615","4236","4367","4583"],["21/01/2021","-7.27","4250","4357549","4490","4250","4371","4250"],["24/01/2021","-4","4080","2118821","4173","4080","4173","4080"],["25/01/2021","3.21","4211","3103945","4220","4092","4092","4211"],["26/01/2021","-1.09","4165","3083205","4210","4085","4210","4165"],["27/01/2021","-5.4","3940","6933796","4115","3768","4085","3940"],["28/01/2021","-1.27","3890","4990945","3927","3749","3775","3890"],["31/01/2021","2.19","3975","1320663","3997","3915","3915","3975"],["01/02/2021","6.11","4218","5171452","4218","3978","4025","4218"],["02/02/2021","6.09","4475","5778794","4475","4218","4218","4475"],["03/02/2021","-1.5","4408","4538520","4535","4380","4475","4408"],["04/02/2021","-6.01","4143","12998146","4366","4143","4408","4143"],["07/02/2021","6.2","4400","1793920","4400","4150","4150","4400"],["08/02/2021","1.86","4482","3312918","4520","4323","4408","4482"],["09/02/2021","1.07","4530","3528444","4572","4388","4495","4530"],["10/02/2021","-3.97","4350","3685851","4570","4350","4530","4350"],["11/02/2021","-1.95","4265","2920097","4335","4265","4308","4265"],["14/02/2021","-1.15","4216","1041950","4281","4152","4265","4216"],["15/02/2021","1.68","4287","2159801","4287","4188","4216","4287"],["16/02/2021","4.04","4460","3561800","4475","4226","4287","4460"],["17/02/2021","-2.02","4370","4283732","4370","4199","4296","4370"],["18/02/2021","-9.2","3968","3023850","4369","3968","4369","3968"],["21/02/2021","5.8","4198","1140442","4206","4145","4175","4198"],["22/02/2021","-0.83","4163","13387219","4536","4116","4200","4163"],["23/02/2021","-18.57","3390","13326233","3957","3272","3957","3390"],["24/02/2021","-2.18","3316","10446039","3533","3264","3440","3316"],["25/02/2021","0.42","3330","8982596","3745","3281","3390","3330"],["28/02/2021","-5.68","3141","4782750","3169","3108","3130","3141"],["01/03/2021","6.46","3344","8389986","3379","3141","3141","3344"],["02/03/2021","-0.9","3314","5586433","3405","3246","3340","3314"],["03/03/2021","-9.17","3010","8988709","3214","3010","3141","3010"],["04/03/2021","-6.98","2800","9921371","3023","2800","3000","2800"],["07/03/2021","1.43","2840","3039113","2871","2787","2830","2840"],["08/03/2021","-2.85","2759","6046342","2820","2625","2800","2759"],["09/03/2021","2.75","2835","6785661","2861","2592","2600","2835"],["10/03/2021","5.68","2996","6848946","3072","2840","2880","2996"],["11/03/2021","-3.54","2890","9257733","2925","2824","2850","2890"],["14/03/2021","5.5","3049","2922654","3075","2952","2952","3049"],["15/03/2021","-1.74","2996","6863199","3080","2940","3003","2996"],["16/03/2021","5.71","3167","6972429","3171","3027","3115","3167"],["17/03/2021","-8.59","2895","10599906","3024","2830","3010","2895"],["18/03/2021","2.94","2980","72107122","3069","2881","2960","2980"],["21/03/2021","2.08","3042","754533","3082","2981","2981","3042"],["22/03/2021","0.07","3044","5445080","3080","2973","3042","3044"],["24/03/2021","-8.02","2800","9718747","2895","2723","2869","2800"],["25/03/2021","-4.79","2666","12022539","2755","2579","2740","2666"],["29/03/2021","3.11","2749","2491266","2749","2670","2700","2749"],["30/03/2021","-3.75","2646","9026057","2691","2629","2650","2646"],["31/03/2021","2.42","2710","3723771","2773","2700","2725","2710"],["01/04/2021","6.68","2891","4008546","2914","2843","2845","2891"],["04/04/2021","3.08","2980","1974012","2990","2938","2938","2980"],["05/04/2021","3.36","3080","27824403","3080","2935","2990","3080"],["06/04/2021","-7.44","2851","4831740","3055","2844","3050","2851"],["07/04/2021","-0.07","2849","2178649","2950","2832","2860","2849"],["08/04/2021","-0.35","2839","4806639","2849","2750","2800","2839"],["11/04/2021","-2.11","2779","2126344","2795","2772","2781","2779"],["12/04/2021","-3.35","2686","3449001","2790","2686","2780","2686"],["13/04/2021","3.72","2786","3122259","2815","2699","2735","2786"],["18/04/2021","0.9","2811","729589","2825","2790","2803","2811"],["19/04/2021","-1.96","2756","2598684","2835","2733","2830","2756"],["20/04/2021","-0.8","2734","4632052","2756","2680","2756","2734"],["21/04/2021","1.57","2777","2745906","2788","2690","2734","2777"],["22/04/2021","0.04","2778","2041394","2817","2712","2777","2778"],["25/04/2021","2.3","2842","1112841","2846","2779","2779","2842"],["26/04/2021","1.48","2884","3236201","2884","2787","2825","2884"],["27/04/2021","-0.87","2859","4362179","2990","2827","2888","2859"],["28/04/2021","0.35","2869","2709716","2877","2804","2859","2869"],["29/04/2021","0.59","2886","2698149","2974","2880","2935","2886"],["02/05/2021","-2.98","2800","631889","2819","2785","2810","2800"],["03/05/2021","-0.07","2798","2564094","2855","2759","2782","2798"],["04/05/2021","-8.08","2572","6012134","2729","2545","2700","2572"],["05/05/2021","2.06","2625","2895760","2704","2609","2651","2625"],["06/05/2021","-4.69","2502","4093449","2648","2502","2625","2502"],["09/05/2021","-2.44","2441","1296775","2490","2433","2490","2441"],["10/05/2021","-1.47","2405","3847763","2515","2334","2500","2405"],["11/05/2021","-3.95","2310","3757300","2405","2222","2405","2310"],["12/05/2021","-2.12","2261","1890459","2353","2250","2310","2261"],["13/05/2021","10.35","2495","3112275","2530","2237","2250","2495"],["18/05/2021","3.85","2591","3341010","2608","2510","2566","2591"],["19/05/2021","2.08","2645","2506572","2674","2561","2615","2645"],["20/05/2021","1.85","2694","2756502","2694","2580","2645","2694"],["23/05/2021","-4.53","2572","2699207","2600","2563","2600","2572"],["24/05/2021","-0.78","2552","2824349","2626","2552","2572","2552"],["25/05/2021","-4.43","2439","3891450","2476","2431","2451","2439"],["26/05/2021","-0.9","2417","2377138","2422","2383","2400","2417"],["27/05/2021","4.47","2525","3298058","2559","2506","2540","2525"],["30/05/2021","0.2","2530","850510","2568","2525","2568","2530"],["31/05/2021","-2.02","2479","1387458","2532","2471","2530","2479"],["01/06/2021","-0.52","2466","2505157","2544","2450","2479","2466"],["02/06/2021","2.84","2536","2817015","2555","2453","2466","2536"],["03/06/2021","-1.03","2510","4610078","2550","2440","2536","2510"],["06/06/2021","-4.86","2388","3202384","2418","2365","2388","2388"],["07/06/2021","0.92","2410","4171590","2410","2350","2399","2410"],["08/06/2021","7.47","2590","7353338","2700","2535","2573","2590"],["09/06/2021","-1.58","2549","4188725","2560","2463","2499","2549"],["10/06/2021","0.98","2574","2013261","2578","2500","2549","2574"],["13/06/2021","2.18","2630","810595","2650","2580","2580","2630"],["14/06/2021","6.73","2807","4089033","2813","2596","2630","2807"],["15/06/2021","-4.38","2684","2911902","2790","2675","2790","2684"],["16/06/2021","-2.46","2618","1461829","2683","2603","2683","2618"],["17/06/2021","-2.29","2558","4776053","2558","2460","2485","2558"],["20/06/2021","-0.27","2551","917937","2566","2523","2559","2551"],["21/06/2021","-0.78","2531","1565995","2579","2486","2551","2531"],["22/06/2021","0.43","2542","1449483","2603","2526","2531","2542"],["23/06/2021","-0.83","2521","950052","2535","2495","2526","2521"],["24/06/2021","11.07","2800","3364103","2800","2536","2570","2800"],["27/06/2021","1.32","2837","1943318","2870","2790","2816","2837"],["28/06/2021","4.62","2968","3398714","2996","2829","2837","2968"],["29/06/2021","-6.74","2768","3803892","2898","2750","2832","2768"],["30/06/2021","-3.43","2673","2776339","2790","2650","2715","2673"],["01/07/2021","-1.98","2620","2035397","2714","2620","2673","2620"],["04/07/2021","-0.27","2613","516041","2639","2603","2639","2613"],["05/07/2021","0.27","2620","716649","2631","2587","2613","2620"],["06/07/2021","-1.03","2593","1021799","2654","2578","2620","2593"],["07/07/2021","-4.97","2464","1989640","2537","2461","2533","2464"],["08/07/2021","-2.39","2405","2054661","2469","2335","2460","2405"],["11/07/2021","5.03","2526","1267084","2527","2497","2523","2526"],["12/07/2021","-0.87","2504","1759495","2550","2491","2526","2504"],["13/07/2021","-2.64","2438","907307","2534","2422","2490","2438"],["14/07/2021","-0.78","2419","879586","2473","2390","2438","2419"],["15/07/2021","-5.29","2291","3315362","2340","2237","2340","2291"],["19/07/2021","-4.32","2192","2041930","2291","2176","2291","2192"],["20/07/2021","1.6","2227","1293343","2253","2180","2200","2227"],["21/07/2021","2.6","2285","1482750","2322","2227","2227","2285"],["22/07/2021","-0.61","2271","853917","2330","2255","2286","2271"],["25/07/2021","-3.61","2189","1260436","2202","2184","2202","2189"],["26/07/2021","-0.96","2168","1402100","2192","2124","2189","2168"],["27/07/2021","-6.92","2018","2028696","2120","2015","2120","2018"],["28/07/2021","11.84","2257","3462862","2260","2018","2018","2257"],["29/07/2021","4.92","2368","1953695","2370","2220","2257","2368"],["01/08/2021","-7.18","2198","1527508","2210","2184","2203","2198"],["02/08/2021","-1.46","2166","2011381","2218","2130","2198","2166"],["03/08/2021","-2.17","2119","1499957","2170","2093","2166","2119"],["04/08/2021","3.63","2196","1213077","2196","2100","2119","2196"],["05/08/2021","2.78","2257","3370459","2257","2160","2196","2257"],["08/08/2021","-2.17","2208","789713","2220","2205","2257","2208"],["09/08/2021","0.86","2227","1395123","2235","2166","2208","2227"],["10/08/2021","-3.68","2145","1544081","2227","2135","2227","2145"],["11/08/2021","-1.72","2108","1205531","2146","2080","2113","2108"],["12/08/2021","1.61","2142","1076789","2167","2097","2167","2142"],["15/08/2021","-3.59","2065","1003490","2095","2063","2095","2065"],["16/08/2021","-3","2003","1905522","2066","2000","2064","2003"],["17/08/2021","-1.2","1979","1642058","1985","1905","1980","1979"],["18/08/2021","-1.26","1954","1000229","2004","1943","1979","1954"],["19/08/2021","-1.54","1924","1631702","1985","1908","1954","1924"],["22/08/2021","3.38","1989","923893","1998","1924","1924","1989"],["23/08/2021","5.13","2091","2096944","2091","1968","1989","2091"],["24/08/2021","1.48","2122","1357681","2122","2080","2100","2122"],["25/08/2021","1.79","2160","1653631","2162","2119","2123","2160"],["26/08/2021","-0.42","2151","2654446","2166","2084","2118","2151"],["29/08/2021","0.98","2172","475910","2175","2150","2151","2172"],["30/08/2021","1.7","2209","1328258","2222","2136","2172","2209"],["31/08/2021","-0.54","2197","1134485","2210","2135","2209","2197"],["01/09/2021","3.96","2284","2229564","2287","2221","2232","2284"],["02/09/2021","-0.48","2273","2273444","2296","2229","2284","2273"],["05/09/2021","-1.32","2243","783781","2243","2213","2226","2243"],["09/09/2021","-0.53","2231","1713615","2240","2168","2168","2231"],["12/09/2021","-8.87","2033","3552251","2053","2024","2053","2033"],["13/09/2021","-2.61","1980","2488210","2052","1958","2033","1980"],["14/09/2021","0.81","1996","1885938","2032","1990","2005","1996"],["19/09/2021","6.51","2126","1778432","2139","2110","2139","2126"],["22/09/2021","-4.42","2032","932889","2075","2003","2075","2032"],["23/09/2021","0.94","2051","595685","2067","2033","2050","2051"],["26/09/2021","-2.83","1993","689118","2032","1990","2032","1993"],["29/09/2021","-2.36","1946","1730340","1983","1940","1975","1946"],["30/09/2021","-0.05","1945","1174858","1958","1918","1946","1945"],["03/10/2021","-1.08","1924","439353","1965","1921","1921","1924"],["04/10/2021","1.66","1956","3079750","2001","1910","1924","1956"],["05/10/2021","2.91","2013","1566206","2020","1944","1956","2013"],["06/10/2021","1.74","2048","2040686","2073","2004","2032","2048"],["07/10/2021","-0.63","2035","2299043","2056","2027","2048","2035"],["10/10/2021","0.84","2052","663346","2058","2035","2050","2052"],["11/10/2021","-0.24","2047","932331","2073","2027","2052","2047"],["12/10/2021","-4.25","1960","1718343","1976","1954","1960","1960"],["13/10/2021","3.32","2025","1378211","2037","1960","1960","2025"],["14/10/2021","6.96","2166","3679455","2177","2025","2025","2166"],["17/10/2021","-4.89","2060","1203473","2078","2054","2056","2060"],["18/10/2021","-3.01","1998","1748854","2061","1980","2060","1998"],["19/10/2021","2.3","2044","2624490","2050","1985","1998","2044"],["20/10/2021","0.29","2050","1377863","2097","2044","2047","2050"],["21/10/2021","0.68","2064","1229261","2065","2001","2050","2064"],["24/10/2021","-4.02","1981","1286644","1989","1980","1980","1981"],["25/10/2021","-0.5","1971","1349185","1998","1950","1981","1971"],["26/10/2021","1.32","1997","869071","2006","1954","1971","1997"],["27/10/2021","-2.15","1954","1149982","1987","1952","1975","1954"],["28/10/2021","2.2","1997","1425968","2007","1939","1954","1997"],["31/10/2021","2","2037","830127","2045","2030","2030","2037"],["01/11/2021","2.9","2096","1980275","2105","2033","2037","2096"],["02/11/2021","0.48","2106","4104415","2130","2060","2096","2106"],["03/11/2021","-0.52","2095","1792532","2129","2085","2100","2095"],["04/11/2021","1.29","2122","2351387","2155","2108","2095","2122"],["07/11/2021","0.24","2127","716722","2148","2100","2122","2127"],["08/11/2021","-1.03","2105","1741042","2180","2090","2180","2105"],["09/11/2021","-4.09","2019","1898982","2092","1980","2081","2019"],["10/11/2021","1.34","2046","1582483","2064","1984","2019","2046"],["11/11/2021","2.1","2089","15679532","2358","1980","1980","2089"],["14/11/2021","-11.3","1853","5470473","1862","1830","1837","1853"],["15/11/2021","-2.97","1798","4946511","1872","1798","1870","1798"],["16/11/2021","-10.46","1610","7386649","1726","1583","1720","1610"],["17/11/2021","-4.97","1530","2637304","1612","1513","1600","1530"],["18/11/2021","-3.27","1480","4044435","1550","1476","1512","1480"],["21/11/2021","-1.76","1454","614259","1471","1447","1480","1454"],["22/11/2021","-1.24","1436","1977745","1487","1425","1446","1436"],["23/11/2021","-2.99","1393","2085531","1431","1374","1402","1393"],["24/11/2021","1.44","1413","1414989","1442","1388","1429","1413"],["25/11/2021","2.83","1453","1257199","1459","1430","1430","1453"],["28/11/2021","0.89","1466","1336110","1497","1391","1444","1466"],["29/11/2021","-0.75","1455","960383","1498","1448","1474","1455"],["30/11/2021","-2.47","1419","1738324","1433","1388","1405","1419"],["01/12/2021","-0.56","1411","1612030","1450","1388","1450","1411"],["02/12/2021","-2.83","1371","1930741","1404","1342","1411","1371"],["05/12/2021","-3.94","1317","607644","1371","1316","1371","1317"],["06/12/2021","0.23","1320","2209632","1345","1262","1317","1320"],["07/12/2021","6.82","1410","1871911","1431","1322","1322","1410"],["08/12/2021","-1.49","1389","1585028","1417","1350","1410","1389"],["09/12/2021","2.38","1422","3998451","1485","1396","1396","1422"],["12/12/2021","-5.63","1342","1560811","1357","1338","1355","1342"],["13/12/2021","0.67","1351","2331859","1360","1312","1352","1351"],["14/12/2021","-4.66","1288","2223948","1304","1248","1295","1288"],["15/12/2021","-1.09","1274","937434","1288","1254","1288","1274"],["16/12/2021","2.43","1305","1964225","1329","1290","1329","1305"],["19/12/2021","6.13","1385","1348147","1387","1369","1372","1385"],["20/12/2021","0.36","1390","2802484","1394","1332","1365","1390"],["21/12/2021","1.15","1406","2279293","1422","1394","1404","1406"],["22/12/2021","0.36","1411","1946794","1439","1393","1406","1411"],["23/12/2021","0.5","1418","1243315","1444","1413","1416","1418"],["26/12/2021","1.2","1435","1167378","1446","1418","1418","1435"],["27/12/2021","-3.14","1390","1270049","1450","1368","1437","1390"],["28/12/2021","-2.09","1361","2601990","1385","1345","1369","1361"],["29/12/2021","-6.02","1279","3237046","1311","1275","1306","1279"],["30/12/2021","4.3","1334","2260321","1343","1279","1280","1334"],["02/01/2022","3","1374","2086149","1385","1334","1334","1374"],["03/01/2022","1.6","1396","4162200","1398","1338","1374","1396"],["04/01/2022","-1.07","1381","3255264","1442","1365","1437","1381"],["05/01/2022","-1.09","1366","2145785","1387","1350","1370","1366"],["06/01/2022","-6.3","1280","3339263","1334","1280","1334","1280"],["09/01/2022","0.7","1289","604951","1309","1278","1280","1289"],["10/01/2022","-2.87","1252","2958652","1317","1240","1289","1252"],["11/01/2022","5.59","1322","2017877","1338","1299","1305","1322"],["12/01/2022","-1.44","1303","1323018","1344","1301","1322","1303"],["13/01/2022","-5.6","1230","4057734","1270","1230","1260","1230"],["16/01/2022","-2.03","1205","1373847","1230","1203","1230","1205"],["17/01/2022","-0.25","1202","1025987","1233","1200","1205","1202"],["18/01/2022","0.67","1210","2850831","1236","1165","1202","1210"],["19/01/2022","0.74","1219","2013281","1246","1181","1210","1219"],["20/01/2022","0.08","1220","1580058","1235","1190","1219","1220"],["23/01/2022","-5.82","1149","1712179","1175","1149","1161","1149"],["24/01/2022","-5.92","1081","4467779","1164","1079","1149","1081"],["25/01/2022","0.93","1091","4318490","1146","1072","1083","1091"],["26/01/2022","5.96","1156","4001777","1183","1141","1141","1156"],["27/01/2022","-1.64","1137","3359298","1153","1104","1114","1137"],["30/01/2022","-7.3","1054","2377785","1090","1053","1082","1054"],["31/01/2022","4.65","1103","3148387","1112","1032","1054","1103"],["01/02/2022","1.54","1120","2922076","1139","1103","1103","1120"],["02/02/2022","-3.93","1076","2857362","1161","1076","1130","1076"],["03/02/2022","-7.06","1000","61263599","1032","1000","1028","1000"],["06/02/2022","0.2","1002","456987","1029","1002","1029","1002"],["07/02/2022","1","1012","3070098","1025","992.8","1025","1012"],["08/02/2022","0.2","1014","3278148","1042","1005","1012","1014"],["09/02/2022","4.44","1059","2358140","1065","1016","1025","1059"],["10/02/2022","1.23","1072","2156587","1072","1015","1059","1072"],["13/02/2022","-6.25","1005","667471","1021","1000","1010","1005"],["14/02/2022","1.69","1022","1444430","1033","990","1025","1022"],["15/02/2022","-1.57","1006","1953227","1019","985","985","1006"],["16/02/2022","0.99","1016","928713","1033","1006","1006","1016"],["17/02/2022","-4.26","972.7","2037064","998.7","970","1016","972.7"],["20/02/2022","-5.42","920","1009002","937.3","920","930","920"],["21/02/2022","-0.72","913.4","1120208","940","908.3","920","913.4"],["22/02/2022","2.8","939","934564","939","897","913.4","939"],["23/02/2022","-4.21","899.5","968882","924","899","901","899.5"],["24/02/2022","-3.57","867.4","1547704","884.5","827.2","884.5","867.4"],["27/02/2022","9.7","951.5","1920442","958","950.8","952.7","951.5"],["28/02/2022","0.54","956.6","1764726","969","932.2","947.6","956.6"],["01/03/2022","8.82","1041","2184833","1041","965.2","970","1041"],["02/03/2022","-3.94","1000","1170919","1027","994.6","1041","1000"],["03/03/2022","-1.17","988.3","1446204","1038","988.3","1000","988.3"],["06/03/2022","-2.39","964.7","128367","972","954","962","964.7"],["07/03/2022","1.95","983.5","1207777","985.9","927.8","964.7","983.5"],["08/03/2022","-3.08","953.2","503911","983.5","949","983.5","953.2"],["09/03/2022","7.32","1023","1860224","1031","995","995","1023"],["10/03/2022","5.67","1081","2123924","1081","1052","1075","1081"],["13/03/2022","-5.64","1020","397187","1036","1012","1034","1020"],["14/03/2022","-0.78","1012","687859","1063","1008","1020","1012"],["15/03/2022","-4.72","964.2","792963","990","960.8","990","964.2"],["16/03/2022","3.43","997.3","3213912","1002","950","964.2","997.3"],["20/03/2022","6.09","1058","926074","1075","1046","1060","1058"],["21/03/2022","-1.51","1042","1459957","1080","1015","1058","1042"],["22/03/2022","-1.06","1031","550582","1046","1022","1042","1031"],["23/03/2022","1.84","1050","565889","1052","1024","1031","1050"],["24/03/2022","-2.19","1027","653843","1054","1017","1050","1027"],["27/03/2022","1.27","1040","163308","1050","1037","1027","1040"],["28/03/2022","2.02","1061","369459","1068","1039","1040","1061"],["29/03/2022","1.04","1072","603032","1078","1032","1061","1072"],["30/03/2022","2.52","1099","1272475","1106","1075","1080","1099"],["31/03/2022","-1.73","1080","614438","1082","1062","1099","1080"],["03/04/2022","-2.78","1050","248534","1080","1049","1080","1050"],["04/04/2022","1.43","1065","305369","1068","1046","1050","1065"],["05/04/2022","-1.6","1048","434365","1077","1040","1054","1048"],["06/04/2022","-3.15","1015","944691","1048","990.3","1048","1015"],["07/04/2022","0.99","1025","495160","1055","1015","1015","1025"],["10/04/2022","-8","943","932128","958.9","940","942","943"],["11/04/2022","-5.38","892.3","1580733","946.7","879.5","943","892.3"],["12/04/2022","1","901.2","636612","910.9","891.9","895","901.2"],["13/04/2022","-0.19","899.5","1221780","905.5","870","901.2","899.5"],["14/04/2022","-3.32","869.6","433761","911.8","869","899.5","869.6"],["17/04/2022","-2.04","851.9","288811","858","850","850","851.9"],["18/04/2022","-0.72","845.8","559233","853.5","844","851.9","845.8"],["19/04/2022","-0.27","843.5","484679","846","840","842","843.5"],["20/04/2022","0.59","848.5","280215","851.1","846","846","848.5"],["24/04/2022","-5.52","801.7","686500","806","800.1","805","801.7"],["25/04/2022","-0.04","801.4","695260","805","790","801.7","801.4"],["26/04/2022","-0.04","801.1","818597","819","800","801.4","801.1"],["27/04/2022","-3.96","769.4","867655","787","767","787","769.4"],["28/04/2022","-0.82","763.1","1094700","787.4","760.3","769.4","763.1"],["01/05/2022","2.58","782.8","229931","788.9","763.1","763.1","782.8"],["02/05/2022","1.52","794.7","578168","806.9","775","782.8","794.7"],["03/05/2022","-1.47","783","351300","794.7","773.8","794.7","783"],["08/05/2022","-8.57","715.9","552354","749","715","749","715.9"],["09/05/2022","-4.04","687","793001","720.9","680","715.9","687"],["10/05/2022","-3.29","664.4","1050640","683.7","653","669.3","664.4"],["11/05/2022","-3.87","638.7","766384","680","632","663","638.7"],["12/05/2022","-1.19","631.1","1220422","635","578","595","631.1"],["15/05/2022","3.25","651.6","534860","665.4","650.1","663","651.6"],["16/05/2022","4.04","677.9","543404","710","649.4","668","677.9"],["17/05/2022","0.56","681.7","624796","695","670","677.9","681.7"],["18/05/2022","-4.05","654.1","355366","682","647.5","681.7","654.1"],["19/05/2022","-3.03","634.3","579734","654.1","605","654.1","634.3"],["22/05/2022","0.54","637.7","130415","644.4","634","634.3","637.7"],["23/05/2022","-0.58","634","481686","661.7","620.4","637.7","634"],["24/05/2022","-6.92","590.1","954361","626","575","626","590.1"],["25/05/2022","-0.68","586.1","405670","596.3","572","590.1","586.1"],["26/05/2022","1.33","593.9","543825","596.5","582","586.1","593.9"],["29/05/2022","5.54","626.8","511229","629","622.1","627.5","626.8"],["30/05/2022","-0.72","622.3","360795","632","621","626.8","622.3"],["31/05/2022","-1.17","615","653362","629.5","596.1","622.3","615"],["01/06/2022","1.63","625","876363","644.5","613","615","625"],["02/06/2022","-1.55","615.3","553435","615.3","600","625","615.3"],["06/06/2022","-1.2","607.9","609388","624.1","603.5","615.3","607.9"],["07/06/2022","-2.42","593.2","361502","603.1","582.9","607.9","593.2"],["08/06/2022","8.24","642.1","792496","645.1","620","625","642.1"],["09/06/2022","-2.66","625","263468","638.5","618.2","638.5","625"],["12/06/2022","-9.14","567.9","551382","575","565","570","567.9"],["13/06/2022","-3.43","548.4","711363","567","546","567","548.4"],["14/06/2022","0.05","548.7","342947","563","541","548.4","548.7"],["15/06/2022","2.79","564","316655","568","537.4","548.7","564"],["16/06/2022","-2.75","548.5","520909","570.2","538","564","548.5"],["19/06/2022","9.55","600.9","584594","604.6","578","578","600.9"],["20/06/2022","-1.46","592.1","272900","602.1","591.4","600.9","592.1"],["21/06/2022","5.83","626.6","710466","629","592.1","592.1","626.6"],["22/06/2022","4.76","656.4","527072","656.4","610.4","626.6","656.4"],["23/06/2022","4.28","684.5","709786","685","656.5","656.4","684.5"],["26/06/2022","4.16","713","253719","715","700","700","713"],["27/06/2022","-5.71","672.3","575457","713","650","650","672.3"],["28/06/2022","-3.21","650.7","237319","679.6","645","672.3","650.7"],["29/06/2022","-5.21","616.8","381288","650.7","610","650.7","616.8"],["30/06/2022","0.11","617.5","196688","620","605","616.8","617.5"],["03/07/2022","12","691.6","715635","694","617.5","617.5","691.6"],["04/07/2022","-1.82","679","110150","699","673","691.6","679"],["05/07/2022","4.15","707.2","378625","716","647.2","679","707.2"],["06/07/2022","5.92","749.1","638363","752.1","732.9","732.9","749.1"],["07/07/2022","3.18","772.9","390104","772.9","726","749.1","772.9"],["10/07/2022","1.33","783.2","298064","799","783.2","793.6","783.2"],["11/07/2022","-3.97","752.1","494120","789.5","740","783.2","752.1"],["12/07/2022","-8.36","689.2","527844","742.2","685.8","752.1","689.2"],["13/07/2022","1.48","699.4","867959","704.7","660","690","699.4"],["14/07/2022","-3.07","677.9","489601","704.5","673.2","699.4","677.9"],["17/07/2022","-3.41","654.8","222318","662","651","651","654.8"],["18/07/2022","2.83","673.3","341900","676.6","661.1","654.8","673.3"],["19/07/2022","-2.87","654","208725","673.3","647","673.3","654"],["20/07/2022","2.11","667.8","316414","670.3","654","654","667.8"],["21/07/2022","2.34","683.4","381865","688.9","660.8","667.8","683.4"],["24/07/2022","-7.27","633.7","455768","649.9","632","635","633.7"],["25/07/2022","-5.03","601.8","583022","644","600","633.7","601.8"],["26/07/2022","-4.02","577.6","706734","598.3","572.3","588","577.6"],["27/07/2022","-0.5","574.7","602861","592.3","571.3","577.6","574.7"],["28/07/2022","-0.23","573.4","479599","585.7","571.8","574.7","573.4"],["31/07/2022","-3.68","552.3","502547","555.2","548.5","550.5","552.3"],["01/08/2022","-1.39","544.6","649705","552.3","536.1","552.3","544.6"],["02/08/2022","-1.74","535.1","334106","546","532.4","544.6","535.1"],["03/08/2022","2.35","547.7","356151","555","535.1","535.1","547.7"],["04/08/2022","-5.17","519.4","1127455","548.1","519.4","547.7","519.4"],["08/08/2022","-0.58","516.4","1598690","518.4","493","503.6","516.4"],["09/08/2022","-8.4","473","1311869","502.2","472","499","473"],["10/08/2022","2.33","484","567206","491","477.5","473","484"],["11/08/2022","2.89","498","505390","502.1","484","484","498"],["14/08/2022","-1.55","490.3","387082","492.8","488.1","498","490.3"],["15/08/2022","0.41","492.3","385068","498.9","486","498.9","492.3"],["16/08/2022","-3.68","474.2","839026","490","471.8","490","474.2"],["17/08/2022","-3.27","458.7","926853","480.1","458.3","474.2","458.7"],["18/08/2022","-2.29","448.2","1069532","458.7","444","458.7","448.2"],["21/08/2022","-2.32","437.8","221425","447.8","435.3","448.2","437.8"],["22/08/2022","-0.96","433.6","537197","451","431.1","437.8","433.6"],["23/08/2022","-3.92","416.6","901346","430","413","430","416.6"],["24/08/2022","0.5","418.7","527114","435","415.6","416.6","418.7"],["25/08/2022","0.96","422.7","333914","429.8","418","418.7","422.7"],["28/08/2022","-5.18","400.8","604988","410","400","410","400.8"],["29/08/2022","0.55","403","394173","403","399","401","403"],["30/08/2022","-0.47","401.1","381068","407.1","399.1","403","401.1"],["31/08/2022","-1.77","394","316832","395.5","388.3","390","394"],["01/09/2022","-2.23","385.2","739102","392","377","394","385.2"],["04/09/2022","-0.34","383.9","105661","390","377.1","390","383.9"],["05/09/2022","-0.21","383.1","100355","385.3","378.2","383.8","383.1"],["06/09/2022","-0.23","382.2","262345","389.3","376.1","383.1","382.2"],["07/09/2022","-5.02","363","566731","366","354","363","363"],["08/09/2022","-2.53","353.8","638938","359","352","359","353.8"],["11/09/2022","-0.17","353.2","229901","357.7","349","353.8","353.2"],["12/09/2022","0.23","354","466321","359.7","351.5","353.2","354"],["13/09/2022","-0.42","352.5","392384","358.1","350","354","352.5"],["14/09/2022","-1.02","348.9","362803","354.2","347.7","352.5","348.9"],["15/09/2022","0.4","350.3","917832","358","350.1","355","350.3"],["18/09/2022","-2.4","341.9","297828","350.8","340","350.3","341.9"],["19/09/2022","-0.23","341.1","217055","346.7","339","341.9","341.1"],["20/09/2022","-5.28","323.1","865907","340","316.9","340","323.1"],["21/09/2022","-2.45","315.2","461814","323.1","310.1","323.1","315.2"],["22/09/2022","-4.41","301.3","533513","314.9","300","314.9","301.3"],["28/09/2022","-8.3","276.3","613246","280.6","273.4","279","276.3"],["29/09/2022","-2.42","269.6","642789","276.3","259","276.3","269.6"],["02/10/2022","-11.09","239.7","447758","241","237.1","238","239.7"],["03/10/2022","3.25","247.5","390103","255","242","239.7","247.5"],["06/10/2022","-0.73","245.7","693958","253.5","244.7","247.5","245.7"],["12/10/2022","8.54","237.7","367579","239","219","219","237.7"],["13/10/2022","26.13","299.8","1345378","312","293.2","294.6","299.8"],["18/10/2022","3.14","309.2","1128302","310","285","288","309.2"],["19/10/2022","-2.39","301.8","602308","316","295.6","309.9","301.8"],["20/10/2022","1.66","306.8","364623","310.6","289.2","301.8","306.8"],["23/10/2022","-4.63","292.6","142023","297","290.2","293.2","292.6"],["24/10/2022","-0.51","291.1","283030","299.1","285","292.6","291.1"],["25/10/2022","-3.47","281","246875","292.7","277.4","290","281"],["26/10/2022","1.92","286.4","286652","288.9","280","281","286.4"],["27/10/2022","2.2","292.7","248676","295.7","290","286.4","292.7"],["30/10/2022","4.61","306.2","324211","319","303.4","308.5","306.2"],["31/10/2022","3.98","318.4","595822","319.5","301","306.2","318.4"],["02/11/2022","5.75","336.7","1563247","366","330.6","360","336.7"],["03/11/2022","-0.06","336.5","599418","340","321.1","336.7","336.5"],["06/11/2022","-9.06","306","654284","319.2","304.1","319.2","306"],["07/11/2022","0.36","307.1","563939","323.4","301.2","306","307.1"],["08/11/2022","0.13","307.5","304344","310.2","301.1","309","307.5"],["09/11/2022","-5.69","290","399413","307.5","288","307.5","290"],["10/11/2022","-1.79","284.8","642039","292","271.8","283","284.8"],["13/11/2022","7.79","307","357261","308.3","301.3","307","307"],["14/11/2022","-1.69","301.8","446115","315","292.2","307","301.8"],["15/11/2022","-4.57","288","319277","301.8","283","301.8","288"],["16/11/2022","8.72","313.1","1256736","320","288","288","313.1"],["17/11/2022","-7.35","290.1","481434","325","287","325","290.1"],["20/11/2022","17.34","340.4","1191533","347","336.1","340","340.4"],["21/11/2022","-4.58","324.8","978799","347","320.8","333.1","324.8"],["22/11/2022","-4.37","310.6","514878","316.1","305.7","324.8","310.6"],["23/11/2022","1.45","315.1","119215","319","310.6","310.6","315.1"],["24/11/2022","2.19","322","244921","326.9","315.1","315.1","322"],["27/11/2022","1.96","328.3","150592","335","322","322","328.3"],["28/11/2022","0.15","328.8","841583","333.9","316.8","328.3","328.8"],["29/11/2022","5.35","346.4","721130","347.7","328","328.8","346.4"],["30/11/2022","1.67","352.2","425498","354","339.5","339.5","352.2"],["01/12/2022","12.15","395","1726430","417","395","406.8","395"],["04/12/2022","-0.89","391.5","279503","399","357.2","395","391.5"],["05/12/2022","-4.65","373.3","316903","392.7","373.3","391.5","373.3"],["06/12/2022","-1.69","367","629523","393.3","365","373.3","367"],["07/12/2022","6.76","391.8","638345","396.7","385","387.8","391.8"],["08/12/2022","-4.19","375.4","336418","391.8","370.1","391.8","375.4"],["11/12/2022","-5.41","355.1","222642","370.3","352.2","356.5","355.1"],["12/12/2022","-3.75","341.8","487755","358.5","335.1","355.1","341.8"],["13/12/2022","0.56","343.7","362041","349.6","330.3","341","343.7"],["14/12/2022","-7.56","317.7","500600","332","314.5","331.1","317.7"],["15/12/2022","-5.67","299.7","383877","317.7","295.1","317.7","299.7"],["18/12/2022","-4.5","286.2","184963","291.3","282.6","299.7","286.2"],["19/12/2022","0.35","287.2","171972","292","283.8","286.2","287.2"],["20/12/2022","-2.05","281.3","544025","298.5","276.7","287.2","281.3"],["21/12/2022","3.2","290.3","565253","302","281.3","281.3","290.3"],["22/12/2022","-3.03","281.5","295577","292.4","277.6","290.3","281.5"],["25/12/2022","-4.8","268","377868","280.1","266","281.5","268"],["26/12/2022","-2.54","261.2","276219","267","259.4","267","261.2"],["27/12/2022","-3.14","253","366485","267.1","252","261.2","253"],["28/12/2022","-0.67","251.3","381739","253.5","246","253","251.3"],["29/12/2022","-4.02","241.2","596288","243.1","233.3","233.3","241.2"],["01/01/2023","7.5","259.3","287621","265.3","241.2","241.2","259.3"],["02/01/2023","0.66","261","226665","263.1","247.9","259.3","261"],["03/01/2023","0.31","261.8","547767","268.6","253","261","261.8"],["04/01/2023","0.95","264.3","247930","268.3","254","261.8","264.3"],["05/01/2023","9.72","290","781036","290","271.5","274","290"],["08/01/2023","6.07","307.6","300537","310.9","290","290","307.6"],["09/01/2023","1.82","313.2","350652","314.4","300","307.6","313.2"],["10/01/2023","1.47","317.8","304657","326.7","302.7","313.2","317.8"],["11/01/2023","-2.14","311","125609","318.1","307.4","317.8","311"],["12/01/2023","6.37","330.8","1001269","333.8","318.3","331","330.8"],["15/01/2023","4.69","346.3","664670","352","344","351.9","346.3"],["16/01/2023","-1.1","342.5","323753","354.7","322.7","354.7","342.5"],["17/01/2023","0.7","344.9","772892","350.7","337","349.4","344.9"],["18/01/2023","-8.5","315.6","867352","333","314.1","333","315.6"],["19/01/2023","-5.89","297","854553","306.9","292.3","305","297"],["22/01/2023","-4.24","284.4","588535","297","280","297","284.4"],["23/01/2023","-0.49","283","647312","288.2","281.8","284.4","283"],["24/01/2023","-0.32","282.1","549629","289.3","280.3","283","282.1"],["25/01/2023","2.48","289.1","520812","294.6","284.9","292","289.1"],["26/01/2023","0.93","291.8","599896","294.7","282.9","289.1","291.8"],["29/01/2023","-0.69","289.8","124431","294.2","284.1","287","289.8"],["30/01/2023","2.14","296","448477","298.1","290.1","289.8","296"],["31/01/2023","-0.64","294.1","339211","304.9","289.9","295.9","294.1"],["01/02/2023","-0.07","293.9","553948","300","290.1","294.1","293.9"],["02/02/2023","1.4","298","5318576","310","294.8","293.9","298"],["05/02/2023","10.47","329.2","731169","333.1","326","328","329.2"],["06/02/2023","1.43","333.9","1198795","338.4","325.7","333","333.9"],["07/02/2023","-0.96","330.7","522097","337.9","326.6","333.9","330.7"],["08/02/2023","-4.45","316","502329","328.9","313.1","330.7","316"],["09/02/2023","-5.98","297.1","550244","299.9","296","299.9","297.1"],["12/02/2023","-2.09","290.9","155443","295.8","283","297.1","290.9"],["13/02/2023","-0.21","290.3","602473","302.8","290","290.9","290.3"],["14/02/2023","-0.76","288.1","726925","304.8","278.7","280","288.1"],["15/02/2023","0.07","288.3","363190","292.9","287","288.1","288.3"],["16/02/2023","-0.31","287.4","208098","291.5","285","288.3","287.4"],["19/02/2023","0.14","287.8","74111","292","284.1","287.4","287.8"],["20/02/2023","-2.57","280.4","430759","290","277","283.6","280.4"],["21/02/2023","0.78","282.6","733833","288.5","277","280.4","282.6"],["22/02/2023","-1.88","277.3","213045","287","275","282.6","277.3"],["23/02/2023","0.04","277.4","282782","286.8","274.8","277.3","277.4"],["26/02/2023","-4.94","263.7","402913","275","260","274.4","263.7"],["27/02/2023","5.23","277.5","667413","282.9","260.2","263.7","277.5"],["28/02/2023","2.74","285.1","489091","287.5","265","265","285.1"],["01/03/2023","-0.91","282.5","226843","295","279.1","295","282.5"],["02/03/2023","2.51","289.6","171989","289.8","283.5","282.5","289.6"],["05/03/2023","3.52","299.8","214633","300","295.1","300","299.8"],["06/03/2023","1.4","304","324415","307.5","297.3","299.8","304"],["08/03/2023","-1.94","298.1","199049","304","295.8","304","298.1"],["09/03/2023","-2.45","290.8","110056","298","289","298.1","290.8"],["12/03/2023","-9.46","263.3","389964","268","262","265","263.3"],["13/03/2023","0.76","265.3","372718","279.6","263.3","263.3","265.3"],["14/03/2023","2.53","272","153414","276.6","265.2","265.3","272"],["15/03/2023","-1.14","268.9","145087","273.9","262.1","272","268.9"],["16/03/2023","0.22","269.5","5001687","280","263.1","280","269.5"],["19/03/2023","-4.19","258.2","236578","260.5","254","254","258.2"],["20/03/2023","-1.51","254.3","418920","268.1","252.5","256.2","254.3"],["21/03/2023","3.97","264.4","299009","266.9","254.3","254.3","264.4"],["22/03/2023","7.15","283.3","373265","286.3","278","278","283.3"],["23/03/2023","-1.59","278.8","213004","283","274","283.3","278.8"],["26/03/2023","-7.39","258.2","126686","264","257.2","278.8","258.2"],["27/03/2023","-0.27","257.5","254490","269.9","254.2","258.2","257.5"],["28/03/2023","-2.33","251.5","198758","260.2","251","257.5","251.5"],["29/03/2023","0.72","253.3","228701","256","250.1","251.5","253.3"],["30/03/2023","-0.43","252.2","115456","257.9","250.4","253.3","252.2"],["02/04/2023","0.59","253.7","37830","256.9","252","252.2","253.7"],["03/04/2023","-1.58","249.7","147017","251.4","232.3","232.3","249.7"],["04/04/2023","-7.77","230.3","349022","244.9","228","249.7","230.3"],["09/04/2023","1.61","234","76180","234.9","230.3","230.3","234"],["10/04/2023","1.11","236.6","148531","238","230.2","230.2","236.6"],["13/04/2023","-6.21","221.9","498750","225.5","218","218","221.9"],["16/04/2023","2.88","228.3","71255","230.8","221.1","221.9","228.3"],["17/04/2023","-0.66","226.8","74512","230","224.6","228.3","226.8"],["18/04/2023","1.72","230.7","110323","231.8","228","230","230.7"],["19/04/2023","-0.35","229.9","147464","233","225","230.7","229.9"],["20/04/2023","-0.7","228.3","81995","233","225.7","229.9","228.3"],["23/04/2023","-0.79","226.5","76272","230","219","228.3","226.5"],["24/04/2023","-2.47","220.9","173152","226.4","217.5","226.5","220.9"],["27/04/2023","-1.49","217.6","154908","224.9","215","220","217.6"],["30/04/2023","0.09","217.8","86673","220.2","217","217","217.8"],["01/05/2023","-1.38","214.8","220016","220.3","212.1","217.8","214.8"],["02/05/2023","-1.86","210.8","166958","214.8","209.4","214.8","210.8"],["03/05/2023","4.32","219.9","323818","222","217.1","210.8","219.9"],["04/05/2023","4.59","230","218691","230","216.9","229","230"],["07/05/2023","-0.7","228.4","62847","231","226.4","231","228.4"],["08/05/2023","-0.18","228","138193","231.7","226.9","228.4","228"],["09/05/2023","4.52","238.3","270148","240","233","233","238.3"],["10/05/2023","8.64","258.9","667696","261.7","238.3","238.3","258.9"],["11/05/2023","8.27","280.3","615806","282.8","269","269","280.3"],["14/05/2023","-1.89","275","101622","282.8","271.6","280.3","275"],["15/05/2023","1.49","279.1","236459","282.2","275.2","275","279.1"],["16/05/2023","2.51","286.1","359939","297","282","295","286.1"],["17/05/2023","-2.1","280.1","358965","287.8","275","286.1","280.1"],["18/05/2023","-0.93","277.5","163674","280.3","275","275","277.5"],["21/05/2023","-0.29","276.7","32577","280","272","277.5","276.7"],["22/05/2023","-0.33","275.8","157520","280","270","276.7","275.8"],["23/05/2023","11.64","307.9","988218","310","284.6","285","307.9"],["24/05/2023","3.9","319.9","654508","322","301","305.9","319.9"],["28/05/2023","16.76","373.5","1870410","379.8","360","370","373.5"],["29/05/2023","1.9","380.6","703760","382.9","366","366","380.6"],["30/05/2023","7.44","408.9","709518","411.6","383.7","389","408.9"],["31/05/2023","-5.84","385","667133","393","377.1","392.9","385"],["01/06/2023","-5.19","365","395796","382.9","365","385","365"],["04/06/2023","7.01","390.6","244937","392","385","388","390.6"],["06/06/2023","5.6","418.7","798837","428","407","413","418.7"],["07/06/2023","11.11","465.2","1002310","474","460","464","465.2"],["08/06/2023","-6.28","436","514835","462","433","462","436"],["11/06/2023","8.6","473.5","542383","485","466.6","468","473.5"],["12/06/2023","4.52","494.9","656602","499","473.5","473.5","494.9"],["13/06/2023","-0.59","492","625732","518","481.5","494.9","492"],["14/06/2023","1.48","499.3","590661","518.3","477","492","499.3"],["15/06/2023","-4.21","478.3","486805","488","475","484","478.3"],["18/06/2023","-1.15","472.8","107770","483","468.6","478.3","472.8"],["19/06/2023","-0.3","471.4","117884","477","463","463","471.4"],["20/06/2023","1.38","477.9","176137","487","469.7","471.4","477.9"],["21/06/2023","-6.05","449","480355","477.9","446","477.9","449"],["22/06/2023","-9.8","405","648348","430","401.2","430","405"],["25/06/2023","-6.42","379","486046","385.7","378","385.7","379"],["26/06/2023","-2.85","368.2","316626","376.3","365.1","379","368.2"],["27/06/2023","1.66","374.3","216482","378","368.2","368.2","374.3"],["28/06/2023","4.46","391","155692","392","374.3","374.3","391"],["02/07/2023","2.82","419.3","98616","420","407.8","407.8","419.3"],["03/07/2023","-0.36","417.8","174148","420.3","411","419.3","417.8"],["04/07/2023","0.45","419.7","96714","421.1","411.4","417.8","419.7"],["05/07/2023","-0.79","416.4","57776","419.7","412.4","419.7","416.4"],["06/07/2023","-2.74","405","238878","417","405","416.4","405"],["09/07/2023","0.72","407.9","35257","411.9","405.2","405.2","407.9"],["10/07/2023","3.26","421.2","191243","425.7","408","407.9","421.2"],["11/07/2023","5.65","445","509936","446","429.8","429.8","445"],["12/07/2023","0.25","446.1","386532","456.6","430.7","445","446.1"],["13/07/2023","1.03","450.7","407878","455","440","446.1","450.7"],["16/07/2023","-2.62","438.9","74485","444.5","435","435","438.9"],["17/07/2023","5.92","464.9","511171","470","435.1","438.9","464.9"],["18/07/2023","-0.13","464.3","353924","472","459.3","464.9","464.3"],["19/07/2023","-5.19","440.2","423106","456.7","437.1","455","440.2"],["20/07/2023","-2.34","429.9","237214","445","422.4","440.2","429.9"],["23/07/2023","-2.84","417.7","61162","423","412.1","429.9","417.7"],["24/07/2023","2.44","427.9","391849","435.3","415.6","417.7","427.9"],["25/07/2023","-4.46","408.8","99022","414","407.2","427.9","408.8"],["26/07/2023","0.95","412.7","368263","415","400","408.8","412.7"],["30/07/2023","-4.17","395.5","302616","403.9","390.1","412.7","395.5"],["31/07/2023","3.62","409.8","380452","411.8","395.5","395.5","409.8"],["01/08/2023","1.56","416.2","190497","425","414","425","416.2"],["02/08/2023","1.8","423.7","323052","430","412.1","416.2","423.7"],["03/08/2023","0.19","424.5","241821","425","407.8","423.7","424.5"],["06/08/2023","-2.97","411.9","90451","424.5","409.9","424.5","411.9"],["07/08/2023","-6.05","387","299906","430","376.9","411.9","387"],["08/08/2023","-1.71","380.4","176816","387","377.4","387","380.4"],["09/08/2023","0.37","381.8","90458","389","377.5","380.4","381.8"],["10/08/2023","0.86","385.1","115724","399.8","380","381.8","385.1"],["13/08/2023","4.65","403","170857","408","385.1","385.1","403"],["14/08/2023","1.89","410.6","260851","412","401","405.3","410.6"],["15/08/2023","-0.8","407.3","128370","410","404","410.6","407.3"],["16/08/2023","-3.17","394.4","143784","397.1","391","407.3","394.4"],["17/08/2023","-1.22","389.6","68595","399","389","399","389.6"],["20/08/2023","-1.49","383.8","45296","386.9","380","385","383.8"],["21/08/2023","-0.94","380.2","53300","384.4","378","383.8","380.2"],["22/08/2023","1.24","384.9","62303","386","377.1","380.2","384.9"],["23/08/2023","15.17","443.3","1739603","470","386.9","387","443.3"],["24/08/2023","-1.08","438.5","382747","457.5","430.8","456.8","438.5"],["27/08/2023","-0.36","436.9","128508","441.2","434","434","436.9"],["28/08/2023","-1.99","428.2","80549","442.9","421.7","436.9","428.2"],["29/08/2023","0.56","430.6","95184","444","425","444","430.6"],["30/08/2023","-1.9","422.4","56280","428","420","427","422.4"],["31/08/2023","2.2","431.7","50588","435","423","422.4","431.7"],["03/09/2023","-4.22","413.5","3213","413.5","413.5","431.7","413.5"],["04/09/2023","2.88","425.4","39971","433","413.5","413.5","425.4"],["05/09/2023","1.29","430.9","80646","435.6","415.3","425.4","430.9"],["06/09/2023","-3.2","417.1","149965","421.9","408","420","417.1"],["07/09/2023","-2.16","408.1","156723","409.9","401.2","417.1","408.1"],["10/09/2023","-1.23","403.1","69088","410.1","401.1","408.1","403.1"],["11/09/2023","-1.51","397","72114","403.1","390","403.1","397"],["12/09/2023","0.6","399.4","137652","419.9","397","397","399.4"],["13/09/2023","-0.13","398.9","354439","414.8","394.4","399.4","398.9"],["14/09/2023","-0.23","398","52810","403.8","393.5","398.9","398"],["18/09/2023","2.24","406.9","110735","413.4","398","398","406.9"],["19/09/2023","-1.06","402.6","95475","406.9","391.9","406.9","402.6"],["20/09/2023","0","402.6","27807","405","398","402.6","402.6"],["21/09/2023","-2.81","391.3","223717","402.3","386","402.6","391.3"],["26/09/2023","-3.71","376.8","169346","385","374.1","391.3","376.8"],["27/09/2023","-1.67","370.5","84620","379","368","379","370.5"],["28/09/2023","-5.78","349.1","357009","367.1","345","367.1","349.1"],["01/10/2023","4.12","363.5","43354","367","349.1","349.1","363.5"],["02/10/2023","2.15","371.3","94143","377.9","365.8","363.5","371.3"],["03/10/2023","-1.4","366.1","76195","374","362","371.3","366.1"],["04/10/2023","-2.79","355.9","77630","362.1","353","362.1","355.9"],["05/10/2023","-7.19","330.3","418831","337.9","325","334.3","330.3"],["08/10/2023","-5.99","310.5","261575","330","298.8","320","310.5"],["09/10/2023","-3.06","301","303381","328.7","301","310.5","301"],["10/10/2023","9.27","328.9","327115","333","301","301","328.9"],["11/10/2023","4.2","342.7","61338","345","338","328.9","342.7"],["12/10/2023","-6.36","320.9","225207","330.4","312","325.1","320.9"],["15/10/2023","-0.72","318.6","86531","329.8","312.2","320.9","318.6"],["16/10/2023","2.45","326.4","55615","329.8","318.6","318.6","326.4"],["17/10/2023","-0.28","325.5","85786","330","322","326.4","325.5"],["18/10/2023","1.57","330.6","66786","338","325","338","330.6"],["19/10/2023","-6.32","309.7","175400","317.6","306.1","315","309.7"],["22/10/2023","-3.07","300.2","20597","303.1","298.7","298.7","300.2"],["23/10/2023","-5.26","284.4","131717","301.4","280","300.2","284.4"],["24/10/2023","-1.05","281.4","118249","283.9","275.2","284.4","281.4"],["25/10/2023","4.94","295.3","129319","301.7","289.3","301.7","295.3"],["26/10/2023","-0.24","294.6","117004","300","281.9","295.3","294.6"],["29/10/2023","-3.73","283.6","41974","286","280.4","294.6","283.6"],["30/10/2023","-1.02","280.7","158302","290.1","280","283.6","280.7"],["31/10/2023","5.09","295","299051","301.7","275.4","280.7","295"],["01/11/2023","2.2","301.5","262746","305.4","291","295","301.5"],["02/11/2023","3.48","312","610576","312","292.8","292.8","312"],["05/11/2023","-4.68","297.4","177959","300","295","296","297.4"],["06/11/2023","0","297.4","365329","319.4","292","297.4","297.4"],["07/11/2023","-6.83","277.1","337432","288","275","297.4","277.1"],["08/11/2023","-4.26","265.3","362320","273.6","263","273.5","265.3"],["09/11/2023","-5.58","250.5","381593","255.9","250","250","250.5"],["12/11/2023","-8.82","228.4","372519","230","225","225","228.4"],["13/11/2023","-3.06","221.4","396913","231.9","220.3","228.4","221.4"],["14/11/2023","-1.13","218.9","430969","225","208.1","210","218.9"],["15/11/2023","2.79","225","226754","234","218.9","218.9","225"],["16/11/2023","3.42","232.7","179579","233","231.1","233","232.7"],["19/11/2023","3.35","240.5","101759","244","232.7","232.7","240.5"],["20/11/2023","0.96","242.8","56031","243.8","237.7","240.5","242.8"],["21/11/2023","-1.15","240","170198","248","236","242.8","240"],["22/11/2023","0.67","241.6","84851","248","239.5","248","241.6"],["23/11/2023","-0.87","239.5","82670","242.2","237.5","241.6","239.5"],["26/11/2023","0.46","240.6","35781","243.2","239.5","239.5","240.6"],["27/11/2023","-1.08","238","88986","242","235.8","240.6","238"],["28/11/2023","-0.46","236.9","58403","244.5","236","238","236.9"],["29/11/2023","1.44","240.3","51901","242.1","238.5","236.9","240.3"],["30/11/2023","1.71","244.4","109923","245.9","239","244","244.4"],["03/12/2023","6.3","259.8","166867","261","252.1","259.7","259.8"],["04/12/2023","4.39","271.2","234172","277.9","254.1","259.8","271.2"],["05/12/2023","6.82","289.7","343650","293.2","286.1","287","289.7"],["06/12/2023","3.94","301.1","473874","308","293.2","293.2","301.1"],["07/12/2023","-0.6","299.3","210553","304.5","290","301.1","299.3"],["10/12/2023","1.8","304.7","95992","308.3","299.3","299.3","304.7"],["11/12/2023","0.03","304.8","154307","308.3","301.1","304.7","304.8"],["12/12/2023","-3.38","294.5","312625","304.5","284.7","299.3","294.5"],["13/12/2023","-5.47","278.4","275261","294.5","275","294.5","278.4"],["14/12/2023","0.57","280","294298","284","274","284","280"],["17/12/2023","0.75","282.1","56600","284.4","280","280","282.1"],["18/12/2023","-3.69","271.7","264514","286","270","282.1","271.7"],["19/12/2023","150.28","680","20882992","851","263.2","267","680"],["20/12/2023","2.21","695","12402350","820","685","730.4","695"],["21/12/2023","-2.42","678.2","8655975","746.4","626","685","678.2"],["24/12/2023","-7.67","626.2","2035436","632.1","600","618","626.2"],["25/12/2023","-1.76","615.2","662189","626.1","611","625","615.2"],["26/12/2023","-4.28","588.9","1648124","628","583","615","588.9"],["27/12/2023","4.48","615.3","2167140","637","610","619","615.3"],["28/12/2023","4.6","643.6","1626312","650","615.3","615.3","643.6"],["31/12/2023","6.9","688","2471063","709","679","704","688"],["01/01/2024","2.35","704.2","1038276","709.3","695","688","704.2"],["02/01/2024","2.95","725","1769158","725","685","711","725"],["03/01/2024","0.4","727.9","942231","737","704.9","725","727.9"],["04/01/2024","-0.82","721.9","666043","728.2","715","727.9","721.9"],["07/01/2024","-9.96","650","1056834","654","641.2","654","650"],["08/01/2024","-0.78","644.9","1480761","683","642.1","670","644.9"],["09/01/2024","9.96","709.1","1539442","720","680","685","709.1"],["10/01/2024","-4.72","675.6","990856","700","662.5","700","675.6"],["11/01/2024","-2.03","661.9","694025","699","653.9","671","661.9"],["14/01/2024","1.39","671.1","317253","675","663.9","663.9","671.1"],["15/01/2024","-0.49","667.8","143025","671.1","664","664","667.8"],["16/01/2024","3.17","689","743164","689.2","665.8","667.8","689"],["17/01/2024","5.08","724","2226623","724","710.9","710.9","724"],["18/01/2024","5.93","766.9","8455594","766.9","701.5","711","766.9"],["21/01/2024","-6.27","718.8","737645","734","717.8","726.1","718.8"],["22/01/2024","0.19","720.2","970355","729.7","713.4","719","720.2"],["23/01/2024","-3.11","697.8","827146","713.8","693","720.2","697.8"],["24/01/2024","2.46","715","755802","726.7","697.8","697.8","715"],["25/01/2024","-1.59","703.6","546190","715","692.3","704","703.6"],["28/01/2024","12.99","795","2186333","804","789","789","795"],["29/01/2024","3.18","820.3","2229615","825","789","795","820.3"],["30/01/2024","18.41","971.3","5960533","977","878","880","971.3"],["31/01/2024","-3.26","939.6","1914781","960","901.8","942","939.6"],["01/02/2024","-5.07","892","3167920","937.9","887.1","899.7","892"],["04/02/2024","-7.68","823.5","1481832","833.9","801","832","823.5"],["05/02/2024","-2.72","801.1","943406","825.8","785.3","823.5","801.1"],["06/02/2024","3.33","827.8","478248","834","810","817","827.8"],["07/02/2024","-4.16","793.4","625947","829.1","785","827.8","793.4"],["08/02/2024","-2.62","772.6","716995","783.8","761.5","769.1","772.6"],["11/02/2024","0.53","776.7","239152","779.1","765.1","772.6","776.7"],["12/02/2024","7.96","838.5","1023227","840","771","771","838.5"],["13/02/2024","-1.85","823","1010371","848","810","831","823"],["14/02/2024","-1.04","814.4","845870","823","791.4","823","814.4"],["15/02/2024","3.36","841.8","657014","849","825","829","841.8"],["18/02/2024","2.3","861.2","304092","869.9","860","860","861.2"],["19/02/2024","1.11","870.8","527127","874.9","862","869.9","870.8"],["20/02/2024","2.41","891.8","555751","910","870.8","880","891.8"],["21/02/2024","-3.8","857.9","630624","889.8","840","891.8","857.9"],["22/02/2024","3.82","890.7","856191","897.4","867.1","857.9","890.7"],["25/02/2024","-3.83","856.6","231520","890.7","848.4","890.7","856.6"],["26/02/2024","2.36","876.8","871793","885.4","810","856.6","876.8"],["28/02/2024","5.92","928.7","2102716","947.9","922","944","928.7"],["29/02/2024","1.66","944.1","776719","954.9","922.5","928.7","944.1"],["03/03/2024","-0.03","943.8","498993","958.8","940.5","944.1","943.8"],["04/03/2024","6.17","1002","1486069","1015","932.7","943.8","1002"],["05/03/2024","-8.92","912.6","9281010","1175","876","1078","912.6"],["06/03/2024","4.65","955","1640427","970","901","912.6","955"],["07/03/2024","-8.14","877.3","1852056","938.3","870","925","877.3"],["10/03/2024","17.06","1027","2279535","1032","1015","1025","1027"],["11/03/2024","2.53","1053","2218981","1064","1000","1026","1053"],["12/03/2024","-3.51","1016","1066309","1029","1003","1018","1016"],["13/03/2024","2.76","1044","1790720","1069","1025","1016","1044"],["14/03/2024","-5.33","988.4","1659044","1061","968.8","1051","988.4"],["17/03/2024","2.79","1016","253678","1023","988.4","988.4","1016"],["18/03/2024","-2.38","991.8","825327","1027","985","1016","991.8"],["19/03/2024","-2.76","964.4","1298537","986.4","939.2","976","964.4"],["20/03/2024","-2.27","942.5","1255464","971.3","920.1","964.4","942.5"],["21/03/2024","3.41","974.6","736985","980","961.1","975","974.6"],["25/03/2024","-3.49","940.6","717869","974.6","940","974.6","940.6"],["26/03/2024","-2.79","914.4","623020","950","910","943","914.4"],["27/03/2024","0.25","916.7","561260","945.5","901.3","914.4","916.7"],["28/03/2024","2.28","937.6","701112","949","916.7","916.7","937.6"],["31/03/2024","-0.46","933.3","95679","950","920","937.6","933.3"],["01/04/2024","-0.41","929.5","254449","958.9","924.3","933.3","929.5"],["02/04/2024","-3.82","894","953747","921.6","858.5","919","894"],["03/04/2024","-1.89","877.1","529935","884.1","860","894","877.1"],["04/04/2024","2.09","895.4","577706","904.8","880","880","895.4"],["07/04/2024","-1.26","884.1","270944","907.4","866.1","895.4","884.1"],["08/04/2024","0","884.1","594874","902.9","877.2","884.1","884.1"],["09/04/2024","-1.07","874.6","360202","901.4","863.4","865","874.6"],["10/04/2024","-2.36","854","449482","888","849.8","874.6","854"],["11/04/2024","-1.14","844.3","679127","854","823","854","844.3"],["14/04/2024","-6.15","792.4","304185","800","785","800","792.4"],["15/04/2024","2.2","809.8","903926","821.2","784","795","809.8"],["16/04/2024","-9.18","735.5","1447776","757.8","729.1","744.2","735.5"],["17/04/2024","0.61","740","653084","771.2","740","751.2","740"],["18/04/2024","-0.51","736.2","856695","751.2","711","726","736.2"],["21/04/2024","-2.65","716.7","276739","729.7","710.3","716.6","716.7"],["24/04/2024","4.58","749.5","396966","755","735","735","749.5"],["25/04/2024","1.85","763.4","572210","774.3","730.9","749.5","763.4"],["30/04/2024","-3.42","737.3","790524","750","733.2","748.8","737.3"],["01/05/2024","-1.89","723.4","571972","737.1","716.6","737.1","723.4"],["02/05/2024","5.06","760","4637465","774.9","739.3","723.4","760"],["05/05/2024","4.67","795.5","178243","799.8","763.8","763.8","795.5"],["06/05/2024","1.13","804.5","524748","814","796.1","797","804.5"],["07/05/2024","-1.37","793.5","844614","807","790","803","793.5"],["08/05/2024","2.31","811.8","908251","825","793.5","793.5","811.8"],["09/05/2024","-3.76","781.3","621039","806.5","777.5","805","781.3"],["12/05/2024","-4.01","750","326973","753.3","748","752.6","750"],["15/05/2024","6.44","798.3","871243","805.7","755.1","777","798.3"],["16/05/2024","0.04","798.6","678651","824","792.1","802","798.6"],["19/05/2024","-3.01","774.6","253994","785","769","780.6","774.6"],["20/05/2024","-9.62","700.1","786027","800","700.1","780","700.1"],["21/05/2024","-4.3","670","2585010","694.2","640","650","670"],["22/05/2024","12.09","751","935928","751","674.4","670","751"],["23/05/2024","16.38","874","3246218","874","829.2","849","874"],["26/05/2024","1.7","888.9","508947","890.9","845.1","845.1","888.9"],["27/05/2024","-0.39","885.4","456206","891.6","870.4","888.9","885.4"],["28/05/2024","2.7","909.3","1121235","939.9","889","890","909.3"],["29/05/2024","1.79","925.6","525429","944","909.3","909.3","925.6"],["30/05/2024","-5","879.3","1384561","925.6","871","925","879.3"],["02/06/2024","-6.63","821","638300","827","812.4","815","821"],["03/06/2024","-1.83","806","559112","825.6","805","821","806"],["04/06/2024","-1.17","796.6","299350","814.9","780.3","805","796.6"],["05/06/2024","-3.31","770.2","559355","786.9","763.2","777","770.2"],["06/06/2024","1.14","779","245950","785","762.5","762.5","779"],["09/06/2024","0.62","783.8","98591","793.6","779","779","783.8"],["10/06/2024","-0.66","778.6","284294","789.8","772.4","783.8","778.6"],["13/06/2024","-3.43","751.9","610276","778.6","745","778.6","751.9"],["16/06/2024","0.51","755.7","112523","769.9","751.9","751.9","755.7"],["17/06/2024","-0.57","751.4","330364","769.9","740.6","755.7","751.4"],["18/06/2024","-4.38","718.5","480953","734.7","714.5","729","718.5"],["19/06/2024","-3.51","693.3","294899","712.6","692","712","693.3"],["20/06/2024","0.91","699.6","247932","707.4","670","693.3","699.6"],["23/06/2024","2.67","718.3","38295","732.5","714.3","732.5","718.3"],["24/06/2024","0.74","723.6","275487","731.1","714.3","718.3","723.6"],["25/06/2024","-3.21","700.4","233376","725","695","723.6","700.4"],["26/06/2024","-4.77","667","431603","700.4","666","700.4","667"],["27/06/2024","-3.45","644","379410","675","638.6","667","644"],["01/07/2024","1.79","653.4","96614","656.4","641.9","641.9","653.4"],["02/07/2024","0.98","659.8","129024","670","648.1","653.4","659.8"],["03/07/2024","-3.03","639.8","692325","659.8","637","659.8","639.8"],["04/07/2024","-0.52","636.5","199851","641.1","631.2","639.8","636.5"],["07/07/2024","-8.09","585","1009945","587","580","580","585"],["08/07/2024","0.44","587.6","558764","592.5","577.5","585","587.6"],["09/07/2024","9.36","642.6","679375","647","589","589","642.6"],["10/07/2024","-1.12","635.4","341617","644","634","640","635.4"],["11/07/2024","-0.16","634.4","223113","639","630","635.4","634.4"],["14/07/2024","-1.37","625.7","111838","637.2","605.1","634.4","625.7"],["15/07/2024","4.89","656.3","1177741","662","630.3","636.9","656.3"],["16/07/2024","5.39","691.7","600736","706.9","656.3","656.3","691.7"],["17/07/2024","-2.05","677.5","281511","691.7","672","691.7","677.5"],["18/07/2024","5.54","715","593221","715","677.5","677.5","715"],["21/07/2024","-6.59","667.9","438091","679.9","664","670","667.9"],["22/07/2024","-3.88","642","389600","677.6","636.1","667.9","642"],["23/07/2024","3.85","666.7","365637","678","642","642","666.7"],["24/07/2024","0.7","671.4","184966","674.9","660","666.7","671.4"],["25/07/2024","-3.57","647.4","531978","659.2","642","642","647.4"],["28/07/2024","-2.69","630","189620","650.1","629","647.4","630"],["29/07/2024","4.33","657.3","904282","689.8","630","630","657.3"],["30/07/2024","-4.47","627.9","510267","655.9","624.3","628.5","627.9"],["31/07/2024","4.41","655.6","523869","665","627.9","627.9","655.6"],["01/08/2024","9.06","715","5525292","715","666","655.6","715"],["04/08/2024","-5.38","676.5","229488","715","665.3","715","676.5"],["05/08/2024","-7.73","624.2","701473","651","606.1","637.1","624.2"],["06/08/2024","7.4","670.4","552770","677","624.2","624.2","670.4"],["07/08/2024","-3.54","646.7","507975","675","640","675","646.7"],["08/08/2024","-2.94","627.7","377712","646.7","618.4","646.7","627.7"],["11/08/2024","2.68","644.5","94823","647","627.7","627.7","644.5"],["12/08/2024","0.25","646.1","187380","651.9","641","644.5","646.1"],["14/08/2024","0.74","650.9","218048","659.6","643.1","653","650.9"],["15/08/2024","-1.03","644.2","119286","658","641","650.9","644.2"],["18/08/2024","2.93","663.1","151832","666","656.4","666","663.1"],["19/08/2024","0.86","668.8","320297","675","646.3","663.1","668.8"],["20/08/2024","-0.93","662.6","95038","669.1","653.7","668.8","662.6"],["21/08/2024","6.69","706.9","605979","714.9","662.6","662.6","706.9"],["22/08/2024","6.97","756.2","589770","761.6","715","715","756.2"],["25/08/2024","-2.58","736.7","63132","741","725","756.2","736.7"],["26/08/2024","-1.4","726.4","311109","755","716","736.7","726.4"],["27/08/2024","2.95","747.8","227328","760.8","726.4","726.4","747.8"],["28/08/2024","-3.06","724.9","172807","743.7","722.9","747.8","724.9"],["29/08/2024","-1.38","714.9","161545","729","694","724.9","714.9"],["01/09/2024","6.13","758.7","207452","761.5","742.9","759.9","758.7"],["02/09/2024","0.11","759.5","57264","761.2","759","758.7","759.5"],["03/09/2024","-0.55","755.3","110902","766.5","750","759.5","755.3"],["04/09/2024","-6.16","708.8","369161","721","702.1","721","708.8"],["05/09/2024","1.13","716.8","180654","724.9","708.5","708.8","716.8"],["10/09/2024","6.11","745.4","424784","748","702.5","702.5","745.4"],["11/09/2024","-1.26","736","246574","740","726","740","736"],["12/09/2024","0.57","740.2","121372","754.7","733.4","736","740.2"],["15/09/2024","-0.58","735.9","110653","740","731","740.2","735.9"],["16/09/2024","-0.75","730.4","26717","740","721","730","730.4"],["17/09/2024","-0.44","727.2","107198","743.7","715","730.4","727.2"],["18/09/2024","-2.16","711.5","70233","720.2","702","702","711.5"],["19/09/2024","1.15","719.7","129757","727.2","711.5","711.5","719.7"],["22/09/2024","-4.34","688.5","340386","719.6","685","719.6","688.5"],["23/09/2024","-0.09","687.9","101468","709.9","683.2","688.5","687.9"],["24/09/2024","-2.54","670.4","314239","679.2","663","687.9","670.4"],["25/09/2024","-1.66","659.3","277895","674.9","656.1","670.4","659.3"],["26/09/2024","-1.9","646.8","397959","663.5","645.1","659.3","646.8"],["29/09/2024","3.25","667.8","172115","675.5","646.8","646.8","667.8"],["30/09/2024","2.07","681.6","238651","685.6","665.3","667.8","681.6"],["01/10/2024","-1.66","670.3","438609","691.9","665.8","668","670.3"],["06/10/2024","1.39","679.6","195257","690","674.7","690","679.6"],["07/10/2024","0.66","684.1","399341","686","670","679.6","684.1"],["08/10/2024","-3.45","660.5","378180","684.1","655","684.1","660.5"],["09/10/2024","-0.79","655.3","339059","665.9","642.4","660.5","655.3"],["10/10/2024","-1.83","643.3","949245","679.4","632","655.3","643.3"],["13/10/2024","1.91","655.6","102593","673","643.3","643.3","655.6"],["14/10/2024","-0.64","651.4","957306","676.4","634.5","655.6","651.4"],["15/10/2024","-6.16","611.3","2430012","648.5","611.3","651.4","611.3"],["20/10/2024","3.7","633.9","426450","650.2","615","615","633.9"],["21/10/2024","-2.74","616.5","561865","632.9","610","633.9","616.5"],["22/10/2024","1.82","627.7","1078820","640","621.8","640","627.7"],["27/10/2024","2.44","643","299522","648.5","627.7","627.7","643"],["28/10/2024","-0.17","641.9","1251719","662.3","631.1","643","641.9"],["29/10/2024","-2.87","623.5","796369","642.4","616.5","641.9","623.5"],["30/10/2024","-3.37","602.5","748210","641.9","600.3","623.5","602.5"],["31/10/2024","0.17","603.5","770014","619.8","597.7","603.5","603.5"],["03/11/2024","4.28","629.3","536515","635.4","625","629","629.3"],["04/11/2024","-2.07","616.3","1353659","631.5","612.1","616","616.3"],["05/11/2024","-0.8","611.4","824083","619.4","605","617","611.4"],["06/11/2024","0.1","612","728742","619.9","598.2","604.6","612"],["07/11/2024","3.82","635.4","5280977","642","608","631.8","635.4"],["10/11/2024","2.94","654.1","511883","657.1","649.3","654","654.1"],["11/11/2024","1.16","661.7","1102235","665.8","645.1","645.1","661.7"],["12/11/2024","-2.74","643.6","1264362","670.1","628","640.5","643.6"],["13/11/2024","-5.42","608.7","1258377","619.6","605.1","609.9","608.7"],["14/11/2024","-2.68","592.4","863628","621.9","587","608.7","592.4"],["17/11/2024","-8.98","539.2","1208858","544.9","531","531","539.2"],["18/11/2024","1.02","544.7","1140036","554.8","527.4","540","544.7"],["19/11/2024","-0.68","541","810017","547.8","525.1","544.7","541"],["20/11/2024","-0.17","540.1","391494","543.5","534.8","543.5","540.1"],["21/11/2024","-1.87","530","451807","540.2","526","531.1","530"],["24/11/2024","-0.32","528.3","300469","535","525.1","531.9","528.3"],["25/11/2024","-1.51","520.3","598110","533","516","525","520.3"],["26/11/2024","-0.79","516.2","564489","525","512","520.3","516.2"],["27/11/2024","10.71","571.5","1215117","578.9","535.5","535.5","571.5"],["28/11/2024","1.61","580.7","508539","584.9","567.1","567.1","580.7"],["01/12/2024","-0.57","577.4","223103","580.7","570","580.7","577.4"],["02/12/2024","-4.66","550.5","801735","587.7","543.9","577.4","550.5"],["03/12/2024","0.54","553.5","452883","560.3","542","547","553.5"],["04/12/2024","2.64","568.1","599230","573.7","550.2","553.5","568.1"],["05/12/2024","0.39","570.3","531498","575","559.3","568.1","570.3"],["08/12/2024","2.95","587.1","438173","589","578.2","580","587.1"],["09/12/2024","1.06","593.3","643391","599.8","580.1","587.1","593.3"],["10/12/2024","-0.96","587.6","664555","598","574.2","593.3","587.6"],["11/12/2024","-0.37","585.4","579156","595.1","583","587.6","585.4"],["12/12/2024","-1.16","578.6","518028","592","575.2","585.4","578.6"],["15/12/2024","-0.71","574.5","113981","579","572.2","578.6","574.5"],["16/12/2024","-0.44","572","423359","574.5","566.5","574.5","572"],["17/12/2024","-1.57","563","520828","572","556.8","572","563"],["18/12/2024","1.62","572.1","440119","582.3","563","563","572.1"],["19/12/2024","-4.74","545","561849","572.1","540.8","572.1","545"],["22/12/2024","2.77","560.1","250213","561","545","545","560.1"],["23/12/2024","-0.27","558.6","417045","569.3","555","560.1","558.6"],["24/12/2024","-0.7","554.7","375641","565","548","565","554.7"],["25/12/2024","4.16","577.8","600840","584.3","565","565","577.8"],["26/12/2024","0.17","578.8","315403","581.9","573.6","577.8","578.8"],["29/12/2024","-0.66","575","223907","581.8","573","581.8","575"],["30/12/2024","0.57","578.3","1460331","600","570.5","575","578.3"],["31/12/2024","-3.01","560.9","1313716","575.1","550.1","578.3","560.9"],["01/01/2025","2.94","577.4","358310","578.7","557","560.9","577.4"],["02/01/2025","1.06","583.5","549405","593","577.4","577.4","583.5"],["05/01/2025","0.15","584.4","568389","592.5","582","589.9","584.4"],["06/01/2025","2.09","596.6","934556","604","587.3","584.4","596.6"],["07/01/2025","-2.9","579.3","826714","594.9","578","590","579.3"],["08/01/2025","-2.12","567","812671","600","563","580","567"],["09/01/2025","4","589.7","375986","592","568","568","589.7"],["12/01/2025","3.15","608.3","341978","611.2","596","596","608.3"],["13/01/2025","10.7","673.4","1528748","673.4","600","600","673.4"],["14/01/2025","12.24","755.8","2803115","755.8","701.1","719","755.8"],["15/01/2025","-2.14","739.6","1725455","744.9","670","725","739.6"],["16/01/2025","6.76","789.6","3362567","789.6","714.5","720","789.6"],["19/01/2025","7.4","848","1210744","848","800","800","848"],["20/01/2025","4.13","883","1207747","883","825","849.9","883"],["21/01/2025","-7.13","820","4790832","884.8","807.4","883","820"],["22/01/2025","1.21","829.9","950454","844","801","818","829.9"],["23/01/2025","2.84","853.5","1600872","865","825.6","829.9","853.5"],["26/01/2025","2.48","874.7","481149","883.6","853.5","853.5","874.7"],["27/01/2025","-3.34","845.5","1453919","874.7","810","874.7","845.5"],["28/01/2025","-3.43","816.5","496395","837","808.5","817.1","816.5"],["29/01/2025","2.35","835.7","657093","860","819","830","835.7"],["30/01/2025","1.53","848.5","626578","857.4","835.7","835.7","848.5"],["02/02/2025","-1.77","833.5","162086","839.8","825.1","848.5","833.5"],["03/02/2025","-2.02","816.7","1088177","833.5","783.2","833.5","816.7"],["04/02/2025","3.26","843.3","945574","848","816.7","816.7","843.3"],["05/02/2025","0.79","850","1383099","873.4","840.8","849.8","850"],["06/02/2025","7.06","910","4925909","919.8","861.3","890","910"],["09/02/2025","-0.87","902.1","391702","915","899","910","902.1"],["10/02/2025","-0.68","896","2217627","950","896","902.1","896"],["11/02/2025","-9.77","808.5","1353251","889.1","792","874","808.5"],["12/02/2025","-6.82","753.4","1199116","788","750","788","753.4"],["13/02/2025","1.75","766.6","790997","809.9","754.7","783.5","766.6"],["16/02/2025","4.62","802","274846","807","785.5","787","802"],["17/02/2025","4.74","840","694015","855.3","802","802","840"],["18/02/2025","-2.04","822.9","816986","840","810","840","822.9"],["19/02/2025","-3.51","794","439069","841","784.1","822.9","794"],["20/02/2025","-2.04","777.8","447422","827.7","770.4","794","777.8"],["23/02/2025","-2.19","760.8","191032","800","752.5","793.7","760.8"],["24/02/2025","-2.12","744.7","248914","789.5","727.1","760.8","744.7"],["25/02/2025","-4.16","713.7","416714","752.2","711","744.7","713.7"],["26/02/2025","-1.22","705","549408","727","697.5","710","705"],["27/02/2025","-0.79","699.4","251307","716.6","690","705","699.4"],["02/03/2025","3.42","723.3","121378","727.7","700.7","700.7","723.3"],["03/03/2025","-3.86","695.4","427095","734.2","689","723.3","695.4"],["04/03/2025","-8.61","635.5","716304","673.1","628.5","666","635.5"],["05/03/2025","1.02","642","845857","646.6","620.4","637.9","642"],["06/03/2025","-0.53","638.6","460149","675.3","630.7","642","638.6"],["09/03/2025","-5.12","605.9","384627","632","601","608.9","605.9"],["10/03/2025","-6.39","567.2","1000877","612","560","605.9","567.2"],["11/03/2025","1.64","576.5","919520","592.1","567.2","567.2","576.5"],["12/03/2025","8.08","623.1","435680","630","597","598","623.1"],["13/03/2025","-4.19","597","458503","637.3","591","623.1","597"],["17/03/2025","-3.34","583.8","667568","638","581","638","583.8"],["18/03/2025","0.14","584.6","265980","595","580","581","584.6"],["19/03/2025","-2.34","570.9","501983","584.6","568","584.6","570.9"],["20/03/2025","4.76","598.1","238303","602.8","568.8","570.9","598.1"],["23/03/2025","-5.32","566.3","286871","598.1","561.2","598.1","566.3"],["24/03/2025","3.14","584.1","275057","590","565.9","566.3","584.1"],["25/03/2025","1.92","595.3","109330","605","587","603.2","595.3"],["26/03/2025","-6.23","558.2","694033","580.2","555.1","595.3","558.2"],["30/03/2025","-0.25","566.2","113222","599.9","556.6","599.9","566.2"],["31/03/2025","-2.31","553.1","415682","566.2","531.9","566.2","553.1"],["01/04/2025","-3.71","532.6","219289","557.5","525","553.1","532.6"],["02/04/2025","-3.15","515.8","336936","530.7","512.9","530.7","515.8"],["03/04/2025","-1.12","510","270630","535","505.2","529.9","510"],["06/04/2025","-5.49","482","333996","503.5","480","500","482"],["07/04/2025","-1.89","472.9","639540","482","457.5","482","472.9"],["08/04/2025","1.31","479.1","669591","498.6","474.8","472.9","479.1"],["09/04/2025","-6.7","447","790457","478.6","442.8","455","447"],["10/04/2025","1.3","452.8","758304","485","452","480","452.8"],["14/04/2025","3.84","470.2","279178","475.1","452.8","452.8","470.2"],["15/04/2025","1.04","475.1","231641","479.4","470.2","470.2","475.1"],["16/04/2025","13.51","539.3","489710","542","491.1","498","539.3"],["17/04/2025","5.12","566.9","578052","566.9","533.5","539.3","566.9"],["20/04/2025","-4.46","541.6","300107","566.9","531","566.9","541.6"],["21/04/2025","-0.78","537.4","339172","541.1","525","541","537.4"],["22/04/2025","-3.42","519","803213","537.4","519","537.4","519"],["23/04/2025","3.39","536.6","473583","544","521.6","519","536.6"],["24/04/2025","-3.95","515.4","362291","530.3","511.1","530","515.4"],["27/04/2025","0.08","515.8","369341","538","514.6","518","515.8"],["28/04/2025","2.73","529.9","594879","530","511.9","515.8","529.9"],["29/04/2025","-2","519.3","317619","525.5","516.8","529.9","519.3"],["04/05/2025","0.21","520.4","268653","530.9","520.3","530.9","520.4"],["05/05/2025","-5.98","489.3","525224","530.8","489.3","520.4","489.3"],["06/05/2025","-5.78","461","12448155","495.8","461","489.3","461"],["07/05/2025","-0.56","458.4","729137","465.6","454","461","458.4"],["08/05/2025","-0.68","455.3","456941","462.7","451.4","458.2","455.3"],["11/05/2025","0.53","457.7","178782","460","453.9","455.3","457.7"],["12/05/2025","1.4","464.1","520616","469.7","443","457.7","464.1"],["13/05/2025","2.11","473.9","470816","475","462.9","467","473.9"],["14/05/2025","1.08","479","388516","488.9","473","477","479"],["15/05/2025","-3.82","460.7","387454","472.4","455.7","469","460.7"],["18/05/2025","6.88","492.4","354075","496","486","486","492.4"],["19/05/2025","-1.3","486","586593","504.9","463.1","480","486"],["20/05/2025","0.21","487","279934","496.9","483","483","487"],["21/05/2025","1.72","495.4","214729","500","488","487","495.4"],["22/05/2025","-0.79","491.5","209509","495","480","495.4","491.5"],["25/05/2025","3.93","510.8","177435","515","505","515","510.8"],["26/05/2025","-0.55","508","129199","512.9","506","510.8","508"],["27/05/2025","1.52","515.7","191027","518.5","512.5","508","515.7"],["28/05/2025","-3.08","499.8","149460","515.7","494.8","515.7","499.8"],["29/05/2025","1.64","508","295494","510.2","504","510.2","508"],["03/06/2025","15.35","586","899529","586","510.5","510.5","586"],["04/06/2025","4.76","613.9","1436470","628.2","586","586","613.9"],["05/06/2025","-4.56","585.9","378002","613.9","572.2","613.9","585.9"],["08/06/2025","1.08","592.2","138266","605","588.7","605","592.2"],["09/06/2025","0.19","593.3","194522","597.6","585.2","592.2","593.3"],["10/06/2025","1.77","603.8","182743","609","584.5","593.3","603.8"],["11/06/2025","1.67","613.9","515922","620","602.2","602.2","613.9"],["12/06/2025","-5","583.2","828306","613.9","578.9","613.9","583.2"],["15/06/2025","-0.21","582","69018","583.2","571.5","571.5","582"],["16/06/2025","0.31","583.8","156300","601.1","582","582","583.8"],["17/06/2025","-1.88","572.8","251945","590","570","583.8","572.8"],["18/06/2025","0.84","577.6","108303","578.9","568.1","572.8","577.6"],["19/06/2025","-2.08","565.6","198537","577.6","564","577.6","565.6"],["22/06/2025","-0.44","563.1","65654","565.6","559.2","565.6","563.1"],["23/06/2025","1.12","569.4","115335","574.8","557.5","563.1","569.4"],["24/06/2025","-0.25","568","284782","573","562","562","568"],["25/06/2025","0.51","570.9","78296","578","568","578","570.9"],["26/06/2025","-0.09","570.4","208145","573.9","568","570.9","570.4"],["29/06/2025","-1.42","562.3","46180","569.8","560","570.4","562.3"],["30/06/2025","-0.27","560.8","197211","568.7","556","562.3","560.8"],["01/07/2025","4.21","584.4","480656","589","573.9","585","584.4"],["02/07/2025","-0.65","580.6","155355","584.4","565.2","584.4","580.6"],["03/07/2025","0.31","582.4","325449","585.8","577","581","582.4"],["06/07/2025","1.91","593.5","78642","600","582","582.4","593.5"],["07/07/2025","0.67","597.5","246658","605","590.3","593.5","597.5"],["08/07/2025","-3.33","577.6","118936","590.6","574","574","577.6"],["09/07/2025","-1.28","570.2","163583","581.9","568","580","570.2"],["10/07/2025","-0.49","567.4","105598","575","565","575","567.4"],["13/07/2025","-2.87","551.1","108120","554","533","548.2","551.1"],["14/07/2025","-2.27","538.6","273362","560.3","533.8","551.1","538.6"],["15/07/2025","-1.54","530.3","231474","544.3","522","538.6","530.3"],["16/07/2025","-1.13","524.3","373197","530.8","515.2","525","524.3"],["17/07/2025","-6.12","492.2","4294285","522.9","492.2","516.1","492.2"],["20/07/2025","3.23","508.1","601155","512","502","510.8","508.1"],["21/07/2025","2.81","522.4","1014511","535.9","498","509.5","522.4"],["22/07/2025","-2.79","507.8","504105","522.4","501.4","522.4","507.8"],["23/07/2025","2.89","522.5","381230","528.8","515","524","522.5"],["24/07/2025","1.82","532","339931","538","515.6","524","532"],["27/07/2025","-3.63","512.7","124784","531","511.5","531","512.7"],["28/07/2025","0.39","514.7","153929","524.9","510.1","512.7","514.7"],["29/07/2025","-1.83","505.3","167810","515.1","501.5","514.7","505.3"],["30/07/2025","-0.81","501.2","195496","503.7","496","505.3","501.2"],["31/07/2025","0.26","502.5","224416","508","490.3","492.5","502.5"],["04/08/2025","0.66","505.8","182546","510.9","498.3","498.3","505.8"],["05/08/2025","-0.77","501.9","198104","505.8","489.8","500","501.9"],["06/08/2025","0.18","502.8","81255","507.7","497.2","501.9","502.8"],["07/08/2025","2.43","515","1293307","518","496.3","502.8","515"],["10/08/2025","-1.26","508.5","75843","510","506","515","508.5"],["11/08/2025","-1.63","500.2","148405","507.1","496.3","508.5","500.2"],["12/08/2025","-0.24","499","82022","506.4","494","496","499"],["13/08/2025","0.84","503.2","68832","508","498.2","499","503.2"],["14/08/2025","-1.59","495.2","147686","508.5","484.3","503.2","495.2"],["17/08/2025","-2","485.3","158324","508","480.2","495.2","485.3"],["18/08/2025","6.1","514.9","183553","528.9","485.3","485.3","514.9"],["19/08/2025","-0.85","510.5","165635","522.3","506.7","514.9","510.5"],["20/08/2025","-4.09","489.6","257053","500.5","487","510.5","489.6"],["21/08/2025","-0.12","489","194967","495","487.6","489.6","489"],["24/08/2025","-0.29","487.6","142757","491.4","487.2","491.4","487.6"],["25/08/2025","-3.2","472","324254","490","469","484","472"],["26/08/2025","2.42","483.4","173657","488.2","470.7","472","483.4"],["27/08/2025","1.01","488.3","111793","491.4","482.5","483.4","488.3"],["28/08/2025","-0.04","488.1","185703","495.5","485","488.3","488.1"],["31/08/2025","-1.45","481","35618","486.1","474","488.1","481"],["01/09/2025","0.54","483.6","74258","486.8","481.3","481","483.6"],["02/09/2025","-1.24","477.6","94028","488.5","476.6","483.6","477.6"],["03/09/2025","0.94","482.1","224291","489","477.7","477.7","482.1"],["04/09/2025","-0.52","479.6","308574","485.8","475.6","482.1","479.6"],["07/09/2025","-0.13","479","68795","482.6","478.2","482","479"],["08/09/2025","-0.23","477.9","278972","483.6","474.9","479","477.9"],["09/09/2025","1.86","486.8","310026","490","476.9","477.9","486.8"],["10/09/2025","-2.86","472.9","429756","486.8","471.5","486.8","472.9"],["11/09/2025","-2.66","460.3","359958","470.8","454.3","470","460.3"],["14/09/2025","-3.45","444.4","257253","452.1","442.1","451.6","444.4"],["15/09/2025","1.4","450.6","243437","455.9","442.1","444.4","450.6"],["16/09/2025","2.13","460.2","191592","467.9","449.5","450.6","460.2"],["17/09/2025","-0.72","456.9","91877","466.4","452.9","460.2","456.9"],["18/09/2025","0.11","457.4","118260","462.9","446","456.9","457.4"],["21/09/2025","-3.83","439.9","109204","455","435","457.4","439.9"],["25/09/2025","6.16","467","332042","470","439.9","439.9","467"],["28/09/2025","-0.39","465.2","36781","469.8","450","467","465.2"],["29/09/2025","-0.26","464","249903","470","461.7","465.2","464"],["30/09/2025","1.36","470.3","470258","474.5","467.3","474.5","470.3"],["05/10/2025","13.65","534.5","1463436","545","521","540","534.5"],["08/10/2025","6.72","570.4","586893","574.6","562","569.9","570.4"],["09/10/2025","0.95","575.8","263862","583.9","575","570.4","575.8"],["12/10/2025","5.59","608","1035023","619","586","586","608"],["15/10/2025","13.22","688.4","2017148","693","665.2","690","688.4"],["16/10/2025","-4.78","655.5","714341","688.4","620","688.4","655.5"],["19/10/2025","-5.08","622.2","142366","646.7","620","655.5","622.2"],["20/10/2025","2.65","638.7","525344","659","618","618","638.7"],["21/10/2025","-9","581.2","517811","615","578.2","615","581.2"],["22/10/2025","1.07","587.4","155849","600","576","581","587.4"],["23/10/2025","-4.72","559.7","453982","587.4","554.1","587.4","559.7"],["26/10/2025","3.56","579.6","80669","589.5","575.9","559.7","579.6"],["27/10/2025","-1.92","568.5","262246","584.8","560.6","579.6","568.5"],["28/10/2025","-3.76","547.1","142048","568.5","544.3","568.5","547.1"],["29/10/2025","1.68","556.3","267530","560","521.5","547.1","556.3"],["30/10/2025","-1.49","548","188169","562.2","543.5","550","548"],["02/11/2025","4","569.9","81715","577","563.1","577","569.9"],["03/11/2025","-1.72","560.1","283786","585","544.4","569.9","560.1"],["04/11/2025","-0.62","556.6","76998","560.8","544","560.1","556.6"],["05/11/2025","-4.02","534.2","355548","545.3","528.4","545","534.2"],["06/11/2025","-2.66","520","236209","551.9","520","534.2","520"],["09/11/2025","0.71","523.7","87648","542.8","520","520","523.7"],["10/11/2025","2.9","538.9","158418","541","526","529","538.9"],["11/11/2025","-0.26","537.5","70484","541","521.8","538.9","537.5"],["12/11/2025","2.2","549.3","254750","552","541","541","549.3"],["13/11/2025","-1.44","541.4","150436","548.9","540","549.3","541.4"],["16/11/2025","-2.4","528.4","100722","541.4","520.1","541.4","528.4"],["17/11/2025","-1.38","521.1","116372","528.4","511","528.4","521.1"],["18/11/2025","-1.23","514.7","175159","525","500","518.1","514.7"],["19/11/2025","2.23","526.2","42030","530","522.7","529","526.2"],["20/11/2025","0.3","527.8","132953","533.3","520","533","527.8"],["23/11/2025","-4.89","502","82742","505","485","527.8","502"],["24/11/2025","1.22","508.1","171306","518.9","500","502","508.1"],["25/11/2025","2.22","519.4","166374","530","496","508.1","519.4"],["26/11/2025","0.35","521.2","138433","529","515.1","519.4","521.2"],["27/11/2025","0.08","521.6","17843","538","516.2","538","521.6"],["30/11/2025","-1.17","515.5","63447","523","511","523","515.5"],["01/12/2025","-1.24","509.1","75611","524.3","497.6","515.5","509.1"],["02/12/2025","-2.32","497.3","368154","500","489.7","497","497.3"],["03/12/2025","-1.19","491.4","97394","505.2","486.7","497","491.4"],["04/12/2025","2.6","504.2","183340","508.1","499.9","504.6","504.2"],["07/12/2025","-1.49","496.7","109798","504.9","496","504.2","496.7"],["08/12/2025","-0.95","492","112814","504.8","484.5","496.7","492"],["09/12/2025","1.16","497.7","151711","515","485.4","499","497.7"],["10/12/2025","5.14","523.3","232850","525.9","516","516.1","523.3"],["11/12/2025","0.1","523.8","280495","525","511.7","523","523.8"],["14/12/2025","-5.14","496.9","111364","523.8","493","523.8","496.9"],["15/12/2025","-2.23","485.8","283917","499.9","480.1","496.9","485.8"],["16/12/2025","-0.45","483.6","123833","489.9","480.7","485.8","483.6"],["17/12/2025","1.94","493","2056875","569","481.3","483.6","493"],["18/12/2025","1.34","499.6","305208","508.1","491.1","493","499.6"],["21/12/2025","-2.58","486.7","217710","493.5","485.1","499.6","486.7"],["22/12/2025","-0.49","484.3","143628","493.9","480","485.5","484.3"],["23/12/2025","0.74","487.9","107652","490","482.1","484.3","487.9"],["24/12/2025","0.02","488","167509","492","482.5","491.5","488"],["25/12/2025","0.66","491.2","107324","494.9","485","488","491.2"],["28/12/2025","0.79","495.1","52225","496","494","491.2","495.1"],["29/12/2025","-1.68","486.8","91822","495.1","480.5","495.1","486.8"],["30/12/2025","-4.81","463.4","343730","480","460.8","480","463.4"],["31/12/2025","0.99","468","219356","474.8","463.9","463.4","468"],["01/01/2026","3.63","485","56371","491.4","480.3","491.4","485"],["05/01/2026","1.26","491.1","268109","499.8","485.2","495","491.1"],["06/01/2026","0.51","493.6","169957","503","485.5","491.1","493.6"],["07/01/2026","2.43","505.6","472324","507","490","493.6","505.6"],["08/01/2026","5.42","533","844188","555","524.8","538","533"],["12/01/2026","10.65","593","1397470","596.1","570","584","593"],["13/01/2026","2.24","606.3","1127706","625.3","601.1","620","606.3"],["14/01/2026","3.51","627.6","603420","635.5","617.1","621","627.6"],["15/01/2026","7.49","674.6","6035326","674.6","627.6","627.6","674.6"],["19/01/2026","9.32","752","1043437","760","726","726","752"],["20/01/2026","-1.05","744.1","894036","759.3","713","752","744.1"],["21/01/2026","-7.89","685.4","441324","700","679.3","699.9","685.4"],["22/01/2026","-1.6","674.4","263992","682.1","665","685.4","674.4"],["26/01/2026","-5.13","635.8","376569","675","633.6","670.2","635.8"],["27/01/2026","-0.05","635.5","313283","674.9","626.6","640.4","635.5"],["28/01/2026","-3.87","610.9","219692","634.1","600.1","635.5","610.9"],["29/01/2026","-1.42","602.2","198938","612.1","596","611.1","602.2"],["02/02/2026","-4.05","570.9","176701","580.9","561.2","595","570.9"],["03/02/2026","-1.16","564.3","184190","576.5","556.7","570.9","564.3"],["04/02/2026","-3.62","543.9","278462","571","535.5","564.3","543.9"],["05/02/2026","-2","533","1454785","554.8","533","543.9","533"],["09/02/2026","-0.31","517.8","227580","549.6","515","520","517.8"],["10/02/2026","3.61","536.5","127540","540.9","517.8","517.8","536.5"],["11/02/2026","-0.21","535.4","308330","560","526.2","555","535.4"],["12/02/2026","-3.72","515.5","243135","541.2","512.2","535.4","515.5"],["16/02/2026","0.9","526.5","37668","530","520","521.8","526.5"],["17/02/2026","-2.24","514.7","117325","526.5","509","526.5","514.7"],["18/02/2026","1.75","523.7","59712","530.5","517.6","528","523.7"],["19/02/2026","0.06","524","99151","530.3","520","522.1","524"],["23/02/2026","-1.95","542.1","44792","559","531.9","559","542.1"],["24/02/2026","0.77","546.3","215923","560","510","560","546.3"],["25/02/2026","0.86","551","107904","560","538.6","560","551"],["26/02/2026","0.4","553.2","86168","559.9","540","551","553.2"],["02/03/2026","16.66","639.3","890483","649.8","549.2","570","639.3"],["04/03/2026","0.81","644.5","564885","655.2","587.8","635","644.5"],["05/03/2026","0.68","648.9","432805","653","640","644.5","648.9"],["09/03/2026","1.27","654.1","505070","665","621","645.9","654.1"],["10/03/2026","0.64","658.3","76831","666","647.1","654.1","658.3"],["11/03/2026","7.55","708","949525","708.3","668.4","675","708"],["12/03/2026","-1.24","699.2","573322","708","666","708","699.2"],["16/03/2026","2.48","705.8","125455","711","683.2","690","705.8"],["17/03/2026","1.36","715.4","360916","719","682","711","715.4"],["18/03/2026","-3.12","693.1","94104","719.1","682","715.4","693.1"],["19/03/2026","-5.74","653.3","348018","693.1","651.1","693.1","653.3"],["23/03/2026","-5.02","662.5","355167","683","660.6","660.8","662.5"],["24/03/2026","-2.42","646.5","276559","665","644","662.5","646.5"],["25/03/2026","2.88","665.1","167564","667.5","646","646.5","665.1"],["26/03/2026","-3.05","644.8","95602","665.1","636.8","665.1","644.8"],["30/03/2026","-1.15","637.8","148178","646.9","628.3","645.2","637.8"],["31/03/2026","2.82","655.8","167523","673.9","637.8","637.8","655.8"],["06/04/2026","-0.16","699.8","75552","700.9","689.8","700.9","699.8"],["09/04/2026","1.11","707.6","268499","725","698","699.8","707.6"],["13/04/2026","4.84","781.2","921382","790.9","761.9","772.7","781.2"],["14/04/2026","9.54","855.7","1030783","866","834","834","855.7"],["15/04/2026","2.3","875.4","1124297","879.6","836","855.7","875.4"],["16/04/2026","-4.42","836.7","1231774","867.7","826","840","836.7"],["20/04/2026","-1.76","843.6","314467","858.7","820.1","858.7","843.6"],["23/04/2026","-0.3","841.1","313762","852.9","827","843.6","841.1"],["27/04/2026","5.79","904","1679435","924","864.9","900","904"],["28/04/2026","-6.53","845","470529","900","836.5","900","845"],["29/04/2026","-5.47","798.8","626655","820","788.7","813.8","798.8"],["30/04/2026","-3.69","769.3","394778","802.9","755.6","798.8","769.3"],["04/05/2026","3.21","787.8","256549","805.2","763.3","763.3","787.8"],["05/05/2026","3.87","818.3","470178","830","769","787.8","818.3"],["06/05/2026","-3.63","788.6","263189","818.3","780.9","818.3","788.6"],["07/05/2026","5.92","835.3","407024","835.3","800","817","835.3"],["11/05/2026","-1.35","822.9","110309","837.2","811","834.2","822.9"],["12/05/2026","-3.11","797.3","194906","818","791.4","806.1","797.3"],["13/05/2026","3.49","825.1","132869","834.9","797.3","797.3","825.1"],["14/05/2026","1.33","836.1","295685","856.7","811.3","820.7","836.1"],["18/05/2026","-9.5","795.6","2244613","909","751.1","879.1","795.6"],["19/05/2026","3.92","826.8","790109","850","779.6","850","826.8"],["20/05/2026","-2.93","802.6","571791","826.8","794.1","826.8","802.6"],["25/05/2026","-0.4","799.4","260267","820.9","792.7","808.6","799.4"],["26/05/2026","-2.68","778","90978","803","765","799.4","778"],["27/05/2026","-1.75","764.4","570474","780","757.5","778","764.4"],["28/05/2026","4.06","795.4","871123","804.9","764","764","795.4"],["01/06/2026","-9.73","732.3","1146278","753","716.9","750","732.3"],["02/06/2026","-8.21","672.2","490634","729.1","663","710","672.2"],["03/06/2026","-8.27","616.6","411100","675","613.1","663","616.6"],["04/06/2026","3.73","639.6","249042","648.5","627.7","616.6","639.6"],["08/06/2026","-4.21","620.7","325296","638","610.1","638","620.7"],["09/06/2026","-1.45","611.7","220671","626.7","607.2","625.9","611.7"],["10/06/2026","-2.76","594.8","217922","620","593.2","611.7","594.8"],["11/06/2026","-1.43","586.3","154555","600","580.3","594.8","586.3"],["15/06/2026","1.88","591.7","69996","604","578","580.8","591.7"],["16/06/2026","-1.06","585.4","89632","595.7","575.8","595.7","585.4"],["17/06/2026","0.14","586.2","687051","596","579","585.4","586.2"],["18/06/2026","0.26","587.7","262534","606.8","581.1","586.2","587.7"],["22/06/2026","4.44","605.1","93544","616.9","576","579.4","605.1"],["23/06/2026","1.85","616.3","69113","621","604.9","605.1","616.3"],["24/06/2026","-2.3","602.1","33813","616.3","598.1","616.3","602.1"],["25/06/2026","1.3","609.9","273261","628.9","602.1","602.1","609.9"],["29/06/2026","5.48","636.7","58500","640","609","603.6","636.7"],["30/06/2026","0.63","640.7","75542","652.5","633","636.7","640.7"],["01/07/2026","0.44","643.5","43349","647.3","618","640.7","643.5"],["02/07/2026","0.87","649.1","80818","672","630.4","643.5","649.1"],["06/07/2026","0.11","700.5","176599","723.1","690","699.7","700.5"],["07/07/2026","0.4","703.3","183039","711","686.9","700.5","703.3"],["08/07/2026","4.45","734.6","277893","741","711","732","734.6"],["09/07/2026","1.88","748.4","216336","752","734.6","734.6","748.4"],["13/07/2026","-5.27","706","154391","745.3","700","745.3","706"],["14/07/2026","-1.84","693","150445","707.1","664.3","706","693"],["15/07/2026","2.16","708","555744","729.5","697.2","693","708"],["16/07/2026","1.2","716.5","674162","744.9","712","744.9","716.5"],["20/07/2026","0.62","718.9","39526","724.9","704.6","710","718.9"],["21/07/2026","0.67","723.7","272155","743.8","717.1","721","723.7"],["22/07/2026","5.24","761.6","489671","767","728","742.8","761.6"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
קומפיוגן
מספר נייר
1085208
סימול
קמפג
ISIN
IL0010852080
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
