נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0.59","4574.2689","335797","6051","5894","5894","5929"],["05/09/2016","-0.51","4551.1237","509246","5939","5849","5850","5899"],["06/09/2016","0.76","4585.8416","178227","6020","5865","5865","5944"],["07/09/2016","2.27","4689.9952","1241186","6089","5865","5865","6079"],["08/09/2016","-0.79","4652.9627","215094","6087","5989","5989","6031"],["11/09/2016","0.53","4677.6509","1186686","6100","5859","6031","6063"],["12/09/2016","-0.38","4659.9063","1100187","6083","5953","6063","6040"],["13/09/2016","-1.97","4568.0969","480757","6066","5905","5960","5921"],["14/09/2016","-1.22","4512.5482","1303798","6025","5849","5870","5849"],["15/09/2016","3.86","4686.909","1424889","6143","5845","5849","6075"],["18/09/2016","1.15","4740.9147","322741","6165","6000","6055","6145"],["19/09/2016","0.08","4744.772","333600","6160","6050","6050","6150"],["20/09/2016","2.62","4868.9849","716522","6400","6150","6150","6311"],["21/09/2016","0.71","4903.7028","550621","6420","6244","6244","6356"],["22/09/2016","3.21","5061.0902","1100010","6578","6356","6356","6560"],["25/09/2016","-1.46","4987.0255","358014","6560","6444","6560","6464"],["26/09/2016","-3.76","4799.5492","423925","6464","6210","6464","6221"],["27/09/2016","0.98","4846.6113","360070","6440","6223","6230","6282"],["28/09/2016","-0.1","4841.9823","288216","6412","6260","6260","6276"],["29/09/2016","-1.53","4767.9174","634321","6312","6118","6276","6180"],["05/10/2016","1.99","4862.8129","413393","6358","6180","6180","6303"],["06/10/2016","-0.16","4855.0977","1019902","6376","6180","6303","6293"],["09/10/2016","-1.91","4762.5169","683234","6295","6161","6293","6173"],["10/10/2016","0.4","4781.8043","1401428","6200","6136","6136","6198"],["13/10/2016","-1.16","4726.2558","417405","6200","6114","6155","6126"],["18/10/2016","-1.8","4641.3901","138727","6104","6004","6004","6016"],["19/10/2016","1.46","4709.2827","541157","6120","6000","6003","6104"],["20/10/2016","-0.85","4669.1645","165073","6124","5990","6104","6052"],["25/10/2016","0.38","4686.909","438900","6112","5990","5990","6075"],["26/10/2016","0.86","4727.0275","307159","6150","6028","6075","6127"],["27/10/2016","-0.54","4701.5676","1667957","6235","5990","6115","6094"],["30/10/2016","-1.44","4633.675","605957","6084","5990","6080","6006"],["31/10/2016","-0.18","4625.1886","1079414","6064","5981","5990","5995"],["01/11/2016","-1.07","4575.8119","368643","6044","5902","5995","5931"],["02/11/2016","-1.2","4521.035","803813","5915","5816","5900","5860"],["03/11/2016","-0.43","4501.7473","389807","5939","5778","5778","5835"],["06/11/2016","-0.24","4490.9461","281416","6017","5764","5835","5821"],["07/11/2016","0.26","4502.5186","557065","5968","5821","5821","5836"],["08/11/2016","0.67","4532.6077","415589","5949","5798","5836","5875"],["09/11/2016","-0.39","4514.8629","382851","5889","5719","5840","5852"],["10/11/2016","1.93","4602.0432","2212236","5986","5711","5711","5965"],["13/11/2016","-1.04","4554.2098","316986","6011","5845","6000","5903"],["14/11/2016","-0.53","4530.2931","724325","5940","5840","5900","5872"],["15/11/2016","-3.32","4379.849","961415","5900","5641","5875","5677"],["16/11/2016","-0.05","4377.5345","215849","5703","5642","5642","5674"],["17/11/2016","-0.51","4355.1607","460830","5778","5642","5778","5645"],["20/11/2016","-0.57","4330.4725","445892","5649","5611","5642","5613"],["21/11/2016","-0.8","4295.7546","2103134","5590","5510","5585","5568"],["22/11/2016","-0.63","4268.7519","444810","5594","5511","5568","5533"],["23/11/2016","2.98","4396.0507","3113047","5756","5503","5533","5698"],["24/11/2016","0.6","4422.2819","499572","5799","5700","5798","5732"],["27/11/2016","-0.03","4420.7389","347124","5755","5700","5700","5730"],["28/11/2016","0.72","4452.3707","490142","5816","5721","5730","5771"],["29/11/2016","1.87","4535.6936","630274","5931","5704","5704","5879"],["30/11/2016","-0.03","4534.1505","2061220","5960","5848","5960","5877"],["01/12/2016","-0.44","4514.0913","332262","5939","5833","5877","5851"],["04/12/2016","-0.46","4493.2607","143956","5859","5761","5851","5824"],["05/12/2016","-1.29","4435.3975","435277","5867","5721","5721","5749"],["06/12/2016","0.9","4475.5158","754576","5849","5722","5722","5801"],["07/12/2016","0.31","4489.4031","638165","5869","5780","5795","5819"],["08/12/2016","3.2","4632.9036","1796917","6082","5819","5819","6005"],["11/12/2016","2.33","4740.9147","1104680","6178","6029","6029","6145"],["12/12/2016","-0.16","4733.1994","1014528","6180","6054","6145","6135"],["13/12/2016","-2.97","4592.785","1377565","6160","5930","6150","5953"],["14/12/2016","-1.65","4517.1774","1105009","6080","5820","5994","5855"],["15/12/2016","0.05","4519.4919","1988988","5977","5767","5855","5858"],["18/12/2016","-0.14","4513.3198","648982","5900","5812","5858","5850"],["19/12/2016","3.15","4655.2771","2092343","6090","5801","5801","6034"],["20/12/2016","2.32","4763.2883","3286863","6174","6061","6089","6174"],["21/12/2016","-0.52","4738.6","2226893","6234","6062","6174","6142"],["22/12/2016","1.11","4791.0626","3307486","6227","6062","6062","6210"],["25/12/2016","1.69","4872.0709","3242839","6329","6150","6150","6315"],["26/12/2016","-1.03","4821.9228","1010231","6349","6222","6315","6250"],["27/12/2016","-1.36","4756.3448","876911","6283","6112","6270","6165"],["28/12/2016","1.54","4829.6379","2723893","6337","6150","6150","6260"],["29/12/2016","-0.73","4794.1486","832636","6295","6100","6295","6214"],["01/01/2017","-0.45","4772.5464","229821","6277","6140","6277","6186"],["02/01/2017","0.21","4782.576","585608","6250","6167","6186","6199"],["03/01/2017","0.71","4816.5224","1293894","6272","6217","6199","6243"],["04/01/2017","0.5","4840.439","1035606","6300","6214","6243","6274"],["05/01/2017","-1.45","4770.2319","2302321","6293","6165","6274","6183"],["08/01/2017","-1.29","4708.5113","632317","6300","6062","6300","6103"],["09/01/2017","-1.87","4620.5593","743822","6121","5980","6103","5989"],["10/01/2017","-2.39","4510.2338","3265574","6080","5824","6080","5846"],["11/01/2017","-1.06","4462.4004","3195853","5849","5772","5843","5784"],["12/01/2017","0.52","4485.5456","1045670","5874","5772","5784","5814"],["15/01/2017","-1.32","4426.1395","1032277","5815","5704","5814","5737"],["16/01/2017","-0.1","4421.5105","516526","5776","5720","5733","5731"],["17/01/2017","1.41","4484.0026","766632","5850","5735","5735","5812"],["18/01/2017","-0.93","4442.341","834792","5821","5748","5812","5758"],["19/01/2017","0.83","4479.3735","1325001","5858","5758","5758","5806"],["22/01/2017","-0.1","4474.7446","814047","5880","5741","5806","5800"],["23/01/2017","-1.66","4400.6797","1441992","5854","5671","5800","5704"],["24/01/2017","1.65","4473.2013","938557","5875","5671","5704","5798"],["25/01/2017","2.33","4577.355","1502577","5949","5800","5897","5933"],["26/01/2017","-0.49","4554.9813","2675632","5930","5868","5919","5904"],["29/01/2017","-1.51","4486.3172","1505868","5904","5802","5904","5815"],["30/01/2017","1.63","4559.6103","750502","5925","5789","5815","5910"],["31/01/2017","0.08","4563.468","9677245","5953","5799","5900","5915"],["01/02/2017","1.39","4626.7315","592689","6040","5905","5915","5997"],["02/02/2017","-1.6","4552.6667","741086","6010","5894","5997","5901"],["05/02/2017","0.85","4591.2421","564012","5997","5873","5997","5951"],["06/02/2017","1.13","4642.933","572024","6053","5951","5951","6018"],["07/02/2017","-0.35","4626.7315","546597","6051","5991","6036","5997"],["08/02/2017","0.57","4652.9627","582430","6064","5988","5988","6031"],["09/02/2017","0.32","4667.6214","5524538","6068","5988","5988","6050"],["12/02/2017","-0.58","4640.6186","563658","6068","5988","6068","6015"],["13/02/2017","1.25","4698.4816","540882","6094","5929","5988","6090"],["14/02/2017","1.53","4770.2319","7698544","6244","6055","6090","6183"],["15/02/2017","0.06","4773.3179","832447","6259","6101","6101","6187"],["16/02/2017","1.66","4852.7831","6191477","6313","6187","6187","6290"],["19/02/2017","0.33","4868.9849","304009","6346","6237","6265","6311"],["20/02/2017","-0.06","4865.8988","446363","6382","6280","6311","6307"],["21/02/2017","1.6","4943.821","486510","6412","6280","6280","6408"],["22/02/2017","-0.45","4921.4473","560365","6420","6321","6400","6379"],["23/02/2017","-0.47","4898.3022","906230","6364","6265","6348","6349"],["26/02/2017","0.63","4929.1625","401961","6411","6320","6349","6389"],["27/02/2017","-0.66","4896.759","824970","6434","6341","6406","6347"],["28/02/2017","1.45","4967.7377","1150969","6478","6271","6341","6439"],["01/03/2017","0.82","5008.6277","1127330","6550","6436","6439","6492"],["02/03/2017","4.24","5220.7922","1406320","6767","6427","6427","6767"],["05/03/2017","-1.24","5155.9857","871683","6799","6660","6767","6683"],["06/03/2017","-1.2","5094.2651","1493748","6869","6558","6683","6603"],["07/03/2017","-1.12","5037.1735","527108","6810","6497","6603","6529"],["08/03/2017","-2.01","4936.1061","1123991","6542","6362","6497","6398"],["09/03/2017","-0.58","4907.5601","491604","6398","6330","6398","6361"],["13/03/2017","5.11","5158.3001","1565131","6700","6362","6362","6686"],["14/03/2017","3.99","5364.2927","2987042","6997","6593","6686","6953"],["15/03/2017","1.15","5426.0133","1731078","7100","6849","6995","7033"],["16/03/2017","-0.5","5399.0105","1213191","7033","6963","7033","6998"],["19/03/2017","0.77","5440.6721","2776033","7302","6744","6998","7052"],["20/03/2017","3.73","5643.5785","3128855","7340","7100","7100","7315"],["21/03/2017","3.09","5817.9392","4736340","7871","7369","7369","7541"],["22/03/2017","-1.14","5751.5897","1598598","7526","7398","7450","7455"],["23/03/2017","0.58","5784.7646","728452","7510","7400","7400","7498"],["26/03/2017","1.79","5888.1465","1057609","7722","7510","7510","7632"],["27/03/2017","-2.91","5716.8718","1898461","7633","7397","7632","7410"],["28/03/2017","1.16","5783.2213","1935450","7713","7477","7616","7496"],["29/03/2017","0.35","5803.2808","1418823","7551","7506","7551","7522"],["30/03/2017","-3.16","5619.6617","1543128","7551","7217","7551","7284"],["02/04/2017","-1.04","5561.0272","1444515","7385","7159","7223","7208"],["03/04/2017","-0.18","5550.9975","2573153","7436","7055","7313","7195"],["04/04/2017","2.54","5692.1835","1086121","7395","7055","7055","7378"],["05/04/2017","5.75","6019.3028","2984128","7900","7500","7500","7802"],["06/04/2017","-3.29","5821.0253","2860720","7850","7366","7850","7545"],["09/04/2017","0.56","5853.6798","761050","7543","7293","7339","7344"],["12/04/2017","-0.01","5852.8827","315373","7363","7275","7363","7343"],["13/04/2017","-0.89","5801.0732","272559","7360","7251","7360","7278"],["18/04/2017","1.79","5904.6922","725616","7513","7250","7250","7408"],["19/04/2017","2.71","6064.9034","1330637","7690","7422","7408","7609"],["20/04/2017","3.73","6291.2711","2046649","7915","7614","7614","7893"],["23/04/2017","1.6","6391.7019","5101019","8300","7962","8269","8019"],["24/04/2017","0.47","6421.9904","2322798","8119","8041","8019","8057"],["25/04/2017","-0.5","6390.1077","2188468","8108","7771","8057","8017"],["26/04/2017","1.92","6512.8564","2566212","8210","7955","8017","8171"],["27/04/2017","0.86","6568.6512","2487600","8369","8211","8278","8241"],["30/04/2017","0.45","6598.1429","761097","8320","8205","8205","8278"],["03/05/2017","0.25","6614.8814","1612987","8356","8236","8300","8299"],["04/05/2017","0.1","6621.2578","1455331","8360","8289","8299","8307"],["07/05/2017","1.42","6715.312","1855989","8497","8328","8340","8425"],["08/05/2017","-0.64","6672.2703","2082498","8421","8243","8420","8371"],["09/05/2017","0.14","6681.8352","1598433","8480","8274","8371","8383"],["10/05/2017","-2.99","6481.7707","2254792","8462","8123","8383","8132"],["11/05/2017","-0.05","6478.5824","1418007","8209","7656","8132","8128"],["14/05/2017","-0.38","6453.8734","596277","8216","8047","8122","8097"],["15/05/2017","-1.05","6386.1223","2519123","8097","7883","8097","8012"],["16/05/2017","0.92","6445.1056","1867373","8125","7975","8006","8086"],["17/05/2017","-1.9","6322.3567","2259313","8086","7900","8086","7932"],["18/05/2017","-4.82","6017.8761","5512029","7790","7256","7700","7550"],["21/05/2017","1.58","6112.7275","1120359","7767","7555","7555","7669"],["22/05/2017","3.03","6297.6476","1288431","7910","7701","7850","7901"],["23/05/2017","1.1","6366.9927","2355176","8150","7910","7910","7988"],["24/05/2017","0","6366.9927","1699269","8140","7942","7994","7988"],["25/05/2017","1.2","6443.5114","2122775","8180","7988","7988","8084"],["28/05/2017","-1.13","6370.978","835978","8199","7959","8100","7993"],["29/05/2017","0.8","6421.9904","843638","8081","7935","7993","8057"],["01/06/2017","-0.71","6376.5575","1617516","8167","7900","8137","8000"],["04/06/2017","-0.13","6368.5867","454001","8050","7907","8000","7990"],["05/06/2017","-2.02","6240.2585","1271969","8049","7766","8015","7829"],["06/06/2017","-0.69","6197.2168","1934459","8048","7700","7785","7775"],["07/06/2017","0.77","6245.0411","1593350","8000","7700","7775","7835"],["08/06/2017","-1.31","6162.9427","1291353","7999","7696","7999","7732"],["11/06/2017","-1.07","6096.7861","1185133","7749","7602","7732","7649"],["12/06/2017","-2.12","5967.6607","1537432","7795","7456","7600","7487"],["13/06/2017","0.76","6013.0938","589435","7620","7479","7487","7544"],["14/06/2017","0.68","6053.7443","589188","7610","7554","7610","7595"],["15/06/2017","-3.16","5862.4475","1006752","7609","7355","7595","7355"],["18/06/2017","0.22","5875.2007","836723","7450","7358","7391","7371"],["19/06/2017","-3.2","5687.0921","1371198","7409","7101","7371","7135"],["20/06/2017","-2.17","5563.5465","1122808","7238","6956","7138","6980"],["21/06/2017","1.33","5637.6739","969703","7100","6899","6957","7073"],["22/06/2017","0.33","5656.0064","884587","7270","7056","7056","7096"],["25/06/2017","-2.56","5510.9398","1126510","7189","6889","7101","6914"],["26/06/2017","2.26","5635.2826","973343","7189","6800","6914","7070"],["27/06/2017","1.95","5745.2783","559809","7228","7044","7070","7208"],["28/06/2017","-0.08","5740.4957","380323","7299","7175","7299","7202"],["29/06/2017","1.89","5848.8973","1050275","7350","7280","7280","7338"],["02/07/2017","2.75","6009.9055","1034519","7599","7338","7338","7540"],["03/07/2017","2.41","6154.9722","1730482","7828","7544","7625","7722"],["04/07/2017","-1.39","6069.6856","1607000","7827","7606","7722","7615"],["05/07/2017","1.93","6186.8549","729073","7817","7624","7615","7762"],["06/07/2017","-1.89","6069.6856","1692504","7762","7615","7762","7615"],["09/07/2017","1.92","6186.0579","452855","7780","7600","7615","7761"],["10/07/2017","0.81","6236.2732","1264499","7916","7760","7761","7824"],["11/07/2017","-1.51","6142.2189","1195601","7940","7685","7900","7706"],["12/07/2017","-0.04","6139.828","584274","7800","7672","7706","7703"],["13/07/2017","0.86","6192.4344","1181095","7835","7671","7703","7769"],["16/07/2017","0.03","6194.0285","529711","7898","7750","7769","7771"],["17/07/2017","-0.71","6150.1896","965592","7887","7706","7887","7716"],["18/07/2017","-0.87","6096.7861","1330134","7846","7603","7690","7649"],["19/07/2017","-1.58","6000.3406","930114","7661","7519","7603","7528"],["20/07/2017","-2.84","5829.7677","2298394","7660","7249","7530","7314"],["23/07/2017","-1.31","5753.249","618553","7392","7180","7200","7218"],["24/07/2017","0.61","5788.3201","568615","7435","7207","7223","7262"],["25/07/2017","1.97","5902.301","970821","7474","7262","7262","7405"],["26/07/2017","1.99","6019.4702","763129","7600","7405","7405","7552"],["27/07/2017","-1.35","5938.1691","826914","7555","7406","7545","7450"],["30/07/2017","-0.5","5908.6776","701668","7450","7374","7406","7413"],["31/07/2017","-0.01","5907.8805","831897","7541","7390","7455","7412"],["02/08/2017","-1.69","5808.2467","671690","7425","7278","7412","7287"],["03/08/2017","2.96","5980.4138","1137388","7551","7250","7450","7503"],["06/08/2017","-0.96","5923.0249","796969","7503","7344","7503","7431"],["07/08/2017","-1.91","5809.8409","703995","7600","7216","7600","7289"],["08/08/2017","-0.86","5759.6256","571778","7314","7216","7289","7226"],["09/08/2017","-2.1","5638.4711","938217","7356","7047","7208","7074"],["10/08/2017","-0.68","5600.2117","639916","7062","6991","7074","7026"],["13/08/2017","-0.36","5580.2848","1053086","7023","6912","6951","7001"],["14/08/2017","2.96","5745.2783","693526","7250","6919","6920","7208"],["15/08/2017","1.4","5825.7824","996780","7360","7130","7356","7309"],["16/08/2017","-0.29","5809.044","780112","7400","7222","7309","7288"],["17/08/2017","3.75","6026.644","2464325","7660","7156","7506","7561"],["20/08/2017","-1.38","5943.7485","416530","7560","7374","7560","7457"],["21/08/2017","2.96","6119.901","1612350","7710","7499","7500","7678"],["22/08/2017","1.9","6236.2732","1653159","7939","7456","7456","7824"],["23/08/2017","-1.62","6135.0453","436791","7830","7656","7824","7697"],["24/08/2017","-1.65","6033.8174","699145","7800","7531","7800","7570"],["27/08/2017","0.53","6065.7003","282236","7691","7430","7430","7610"],["28/08/2017","-1.73","5960.4871","659341","7597","7451","7590","7478"],["29/08/2017","-1.94","5844.912","725402","7444","7281","7400","7333"],["30/08/2017","-1.4","5762.8137","517098","7472","7206","7333","7230"],["31/08/2017","-0.26","5747.6695","327013","7302","7200","7230","7211"],["03/09/2017","-1.83","5642.4563","567622","7211","7056","7211","7079"],["04/09/2017","-0.57","5610.5736","619602","7148","7010","7079","7039"],["05/09/2017","-1.02","5553.1845","809105","7070","6921","7039","6967"],["06/09/2017","-1.36","5477.4628","1110759","7034","6860","6901","6872"],["07/09/2017","-1.21","5411.3062","2540468","6951","6789","6872","6789"],["10/09/2017","0.6","5443.9859","2670266","6838","6658","6753","6830"],["11/09/2017","3.02","5608.1823","1594922","7111","6871","6924","7036"],["12/09/2017","2.2","5731.7281","801014","7242","7031","7036","7191"],["13/09/2017","0.07","5735.7136","860217","7252","7130","7250","7196"],["14/09/2017","-0.93","5682.3098","775546","7319","7043","7191","7129"],["17/09/2017","-0.45","5656.8035","715043","7324","7036","7036","7097"],["18/09/2017","1.62","5748.4666","1128540","7360","7089","7097","7212"],["19/09/2017","1.44","5831.3619","866057","7350","7116","7212","7316"],["24/09/2017","-0.44","5805.8556","991710","7340","7202","7340","7284"],["25/09/2017","-0.29","5789.1172","1086794","7300","7200","7284","7263"],["26/09/2017","-0.07","5785.1319","1055790","7344","7203","7263","7258"],["27/09/2017","-1.34","5707.8161","1832759","7262","7135","7258","7161"],["28/09/2017","-0.84","5659.9918","659926","7370","7067","7233","7101"],["01/10/2017","1.46","5742.8871","695358","7300","7110","7300","7205"],["02/10/2017","-0.19","5731.7281","1077281","7356","7161","7205","7191"],["03/10/2017","0.06","5734.9163","2120105","7362","7190","7200","7195"],["08/10/2017","0.85","5783.5377","538722","7297","7127","7195","7256"],["09/10/2017","-1.36","5704.6277","788760","7298","7051","7296","7157"],["10/10/2017","0.46","5730.931","365441","7247","7142","7162","7190"],["15/10/2017","0.93","5784.3346","523130","7299","7186","7250","7257"],["16/10/2017","-1.6","5691.8747","2638326","7300","7141","7290","7141"],["17/10/2017","-0.91","5640.0651","1353551","7258","7026","7202","7076"],["18/10/2017","-0.52","5610.5736","1376602","7249","6892","7053","7039"],["19/10/2017","0.51","5639.268","2750612","7160","7044","7044","7075"],["22/10/2017","2.43","5776.364","540474","7265","7113","7120","7247"],["23/10/2017","-0.29","5759.6256","2508421","7350","7184","7273","7226"],["24/10/2017","1.36","5837.7383","1007271","7368","7240","7313","7324"],["25/10/2017","1.27","5911.8659","1337760","7600","7290","7290","7417"],["26/10/2017","-1.31","5834.5501","900419","7455","7260","7455","7320"],["29/10/2017","1.3","5910.2718","739630","7500","7221","7320","7415"],["30/10/2017","-1.58","5817.0145","886905","7477","7250","7401","7298"],["31/10/2017","0.12","5824.1882","832264","7459","7248","7370","7307"],["01/11/2017","-0.04","5821.7972","822317","7380","7302","7307","7304"],["02/11/2017","0.82","5869.6212","691248","7450","7298","7450","7364"],["05/11/2017","0.52","5899.9098","537840","7443","7300","7364","7402"],["06/11/2017","-0.47","5872.0124","733966","7550","7326","7405","7367"],["07/11/2017","-0.43","5846.5061","1634324","7452","7300","7367","7335"],["08/11/2017","0.14","5854.4768","991202","7415","7253","7371","7345"],["09/11/2017","-0.45","5828.1735","1088817","7416","7301","7360","7312"],["12/11/2017","2.52","5974.8343","4802899","7589","7250","7250","7496"],["13/11/2017","-0.65","5935.778","2060376","7522","7380","7496","7447"],["14/11/2017","1.91","6048.9619","1893038","7649","7447","7496","7589"],["15/11/2017","-2.29","5910.2718","19370759","7676","7415","7588","7415"],["16/11/2017","1.44","5995.5582","1390883","7555","7465","7500","7522"],["19/11/2017","1.32","6074.4681","1206038","7711","7567","7588","7621"],["20/11/2017","2.11","6202.7963","1677697","7854","7621","7621","7782"],["21/11/2017","4.48","6480.9735","2503098","8210","7849","7849","8131"],["22/11/2017","-3.64","6245.0411","3583872","8377","7806","8317","7835"],["23/11/2017","0.33","6265.7647","988250","7950","7822","7930","7861"],["26/11/2017","-5.86","5898.3157","2875485","7861","7280","7861","7400"],["27/11/2017","0.68","5938.1691","1299102","7530","7384","7400","7450"],["28/11/2017","0.6","5974.0373","1030469","7523","7240","7450","7495"],["29/11/2017","1.55","6066.4973","903257","7697","7477","7495","7611"],["30/11/2017","-0.55","6033.0205","1461071","7743","7545","7607","7569"],["03/12/2017","0.78","6080.0477","692436","7719","7543","7569","7628"],["04/12/2017","-1.43","5993.1671","846996","7695","7479","7628","7519"],["05/12/2017","1.22","6066.4973","896884","7650","7475","7475","7611"],["06/12/2017","-1.54","5973.2403","715885","7624","7460","7570","7494"],["07/12/2017","-1.05","5910.2718","1388643","7519","7367","7519","7415"],["10/12/2017","2.32","6047.3676","1403244","7649","7404","7415","7587"],["11/12/2017","2.25","6183.6667","2479868","7786","7639","7679","7758"],["12/12/2017","1.29","6263.3737","1831416","7950","7680","7680","7858"],["13/12/2017","0.87","6317.5743","1886877","8040","7854","7889","7926"],["14/12/2017","-2.85","6137.4365","1312645","8038","7691","8038","7700"],["17/12/2017","-0.25","6122.2922","355511","7720","7638","7700","7681"],["18/12/2017","1.18","6194.8256","616249","7784","7632","7681","7772"],["19/12/2017","-1.84","6080.8446","1270665","7902","7600","7775","7629"],["20/12/2017","-1.49","5989.9787","1360275","7602","7470","7600","7515"],["21/12/2017","-2.08","5865.6358","1932703","7730","7318","7500","7359"],["24/12/2017","0.1","5871.2152","1343721","7389","7200","7318","7366"],["25/12/2017","1.21","5942.1545","901200","7477","7339","7366","7455"],["26/12/2017","-0.78","5895.9245","2128495","7514","7359","7455","7397"],["27/12/2017","-0.76","5851.2885","1304684","7399","7250","7397","7341"],["28/12/2017","0.48","5879.186","3605612","7410","7301","7391","7376"],["31/12/2017","-0.98","5821.7972","966601","7390","7271","7376","7304"],["01/01/2018","1.11","5886.3597","900719","7484","7265","7304","7385"],["02/01/2018","1.39","5968.4579","966024","7550","7326","7385","7488"],["03/01/2018","-1.78","5862.4475","1511270","7522","7330","7488","7355"],["04/01/2018","0.61","5898.3157","1657095","7400","7304","7355","7400"],["07/01/2018","-1.51","5809.044","661738","7405","7280","7350","7288"],["08/01/2018","-3.51","5604.994","2118678","7300","6957","7300","7032"],["09/01/2018","1.55","5691.8747","1469375","7154","6957","7000","7141"],["10/01/2018","-1.89","5584.2702","974010","7226","6990","7141","7006"],["11/01/2018","-2.95","5419.2767","1747376","7088","6778","7006","6799"],["14/01/2018","1.18","5483.0423","1248527","6972","6765","6778","6879"],["15/01/2018","-1.44","5404.1324","1785680","6926","6780","6879","6780"],["16/01/2018","-0.13","5396.9588","1131682","6899","6750","6850","6771"],["17/01/2018","-1.51","5315.6577","1676031","6759","6558","6740","6669"],["18/01/2018","0.97","5367.4672","1198765","6810","6588","6669","6734"],["21/01/2018","1.92","5470.2893","1689896","6923","6741","6758","6863"],["22/01/2018","3.76","5675.9332","4932841","7180","6761","6906","7121"],["23/01/2018","-1.91","5567.5318","2514118","7100","6900","7100","6985"],["24/01/2018","0.19","5577.8937","35336828","7061","6900","6985","6998"],["25/01/2018","0.39","5599.4146","1253168","7068","6966","6966","7025"],["28/01/2018","-0.14","5591.4439","1527080","7144","6962","7000","7015"],["29/01/2018","-0.3","5574.7055","1760979","7050","6970","7050","6994"],["30/01/2018","0.53","5604.1969","1272628","7071","6970","6970","7031"],["31/01/2018","-0.54","5573.9083","1140450","7117","6988","7079","6993"],["01/02/2018","-1","5518.1134","3217299","7067","6916","6916","6923"],["04/02/2018","-2.01","5407.3208","903356","6835","6748","6800","6784"],["05/02/2018","0.04","5409.7119","2774996","6890","6697","6839","6787"],["06/02/2018","-1.78","5313.2664","1615975","6752","6552","6567","6666"],["07/02/2018","-1.14","5252.6893","9510433","6806","6562","6666","6590"],["08/02/2018","-3.03","5093.2754","1559860","6623","6359","6623","6390"],["11/02/2018","-1.61","5011.1771","916060","6386","6227","6386","6287"],["12/02/2018","0.54","5038.2774","840240","6399","6251","6287","6321"],["13/02/2018","-0.7","5003.2063","582473","6400","6242","6400","6277"],["14/02/2018","1.27","5066.9719","8929257","6390","6271","6382","6357"],["15/02/2018","-2.47","4941.8321","1187285","6439","6200","6357","6200"],["18/02/2018","-4.97","4696.3345","6658797","6114","5784","6107","5892"],["19/02/2018","0","4696.3345","5692368","5919","5778","5800","5892"],["20/02/2018","0.39","4714.6671","2348510","6000","5785","5892","5915"],["21/02/2018","1.37","4779.2298","2394634","6030","5895","6030","5996"],["22/02/2018","-0.4","4760.1001","753613","6010","5860","6010","5972"],["25/02/2018","-0.7","4726.6232","827374","6015","5911","5955","5930"],["26/02/2018","-1.72","4645.3222","1253669","5953","5801","5900","5828"],["27/02/2018","-0.91","4603.0775","6208865","5872","5760","5825","5775"],["28/02/2018","-0.1","4598.2951","1243197","5782","5735","5768","5769"],["04/03/2018","-1.73","4518.5881","793186","5769","5615","5769","5669"],["05/03/2018","-2.98","4383.8833","2040803","5671","5500","5643","5500"],["06/03/2018","-0.53","4360.7681","1894669","5579","5400","5504","5471"],["07/03/2018","-2.03","4272.2935","1589754","5471","5344","5471","5360"],["08/03/2018","-2.63","4159.9068","2629453","5351","5205","5300","5219"],["11/03/2018","3.54","4307.3645","810848","5410","5219","5219","5404"],["12/03/2018","1.22","4359.9712","1187938","5515","5399","5404","5470"],["13/03/2018","1.33","4418.1574","939459","5555","5459","5474","5543"],["14/03/2018","-1.41","4355.9859","667473","5554","5460","5543","5465"],["15/03/2018","0.84","4392.651","502813","5528","5402","5465","5511"],["18/03/2018","0.91","4432.5045","538738","5624","5491","5491","5561"],["19/03/2018","8.9","4827.054","14944273","6249","5849","6000","6056"],["20/03/2018","1.72","4909.9493","19261101","6397","6070","6070","6160"],["21/03/2018","-2.19","4802.3449","3798458","6251","5902","6160","6025"],["22/03/2018","0.02","4803.1419","1357079","6040","5962","6025","6026"],["25/03/2018","-2.12","4701.1171","873823","6040","5880","5960","5898"],["26/03/2018","2.71","4828.6482","636582","6123","5940","5898","6058"],["27/03/2018","0.56","4855.7485","4941877","6172","5950","6058","6092"],["28/03/2018","0.41","4875.6753","4272110","6140","6013","6092","6117"],["29/03/2018","1.62","4954.5852","546199","6276","6120","6150","6216"],["01/04/2018","2.24","5065.378","112412","6399","6216","6216","6355"],["02/04/2018","-1.21","5004.0035","212851","6349","6260","6355","6278"],["03/04/2018","-2.33","4887.6313","329563","6230","6084","6230","6132"],["04/04/2018","-1.97","4791.1859","1228593","6191","5932","6191","6011"],["08/04/2018","0.86","4832.1702","1487713","5803","5730","5728","5777"],["09/04/2018","6.11","5127.437","6271847","6130","5802","5777","6130"],["10/04/2018","6.53","5462.0168","6382309","6655","6200","6200","6530"],["11/04/2018","-2.83","5307.2737","1824300","6530","6312","6530","6345"],["12/04/2018","0.24","5319.8204","11410269","6464","6300","6300","6360"],["15/04/2018","-2.55","5184.3155","781673","6370","6178","6360","6198"],["16/04/2018","2.11","5293.8905","1123818","6366","6145","6198","6329"],["17/04/2018","1.55","5375.8625","1942230","6483","6371","6329","6427"],["22/04/2018","-2.66","5232.8297","815754","6446","6202","6405","6256"],["23/04/2018","2.7","5374.1896","1096679","6450","6209","6270","6425"],["24/04/2018","0.7","5411.8298","863264","6488","6409","6425","6470"],["25/04/2018","-0.03","5410.1569","1473317","6600","6390","6470","6468"],["26/04/2018","-0.9","5361.6429","831438","6541","6310","6456","6410"],["29/04/2018","-0.14","5354.1148","515791","6523","6346","6380","6401"],["30/04/2018","-2.22","5235.3389","1114350","6454","6221","6401","6259"],["01/05/2018","-1.26","5169.2594","756168","6318","6166","6259","6180"],["02/05/2018","0.24","5181.8061","671275","6400","6169","6180","6195"],["03/05/2018","-1.34","5112.3808","1949171","6337","6006","6319","6112"],["06/05/2018","2.57","5243.7035","930998","6288","6124","6124","6269"],["07/05/2018","1.6","5327.3484","996917","6398","6183","6207","6369"],["08/05/2018","0.53","5355.7876","805375","6446","6334","6369","6403"],["09/05/2018","-0.91","5307.2737","910618","6499","6210","6310","6345"],["10/05/2018","-0.06","5303.9279","780489","6472","6290","6345","6341"],["13/05/2018","1.77","5397.6102","422926","6479","6326","6341","6453"],["14/05/2018","-1.35","5324.8391","957496","6462","6309","6453","6366"],["15/05/2018","1.18","5387.5729","1227031","6445","6317","6317","6441"],["16/05/2018","-0.25","5374.1896","540687","6450","6401","6441","6425"],["17/05/2018","0.2","5385.0635","754475","6483","6350","6483","6438"],["21/05/2018","2.47","5518.059","1896113","6634","6438","6438","6597"],["22/05/2018","6.12","5855.9847","6719128","7038","6581","6600","7001"],["23/05/2018","-1.36","5776.522","1677459","7067","6899","6996","6906"],["24/05/2018","2.65","5929.5922","1560644","7106","6700","6906","7089"],["27/05/2018","0.45","5956.3586","965465","7125","7040","7089","7121"],["28/05/2018","1.22","6029.1298","1959965","7329","7122","7126","7208"],["29/05/2018","-1.89","5915.3725","1292380","7242","6970","7236","7072"],["30/05/2018","3.03","6094.3729","818396","7310","7072","7072","7286"],["31/05/2018","1.62","6193.0738","1083199","7468","7314","7286","7404"],["03/06/2018","-2.9","6013.2371","963628","7500","7176","7420","7189"],["04/06/2018","1.74","6117.7934","1317739","7350","7205","7331","7314"],["05/06/2018","0.45","6145.3963","1039515","7400","7300","7314","7347"],["06/06/2018","-0.48","6116.1205","760706","7400","7200","7400","7312"],["07/06/2018","0.53","6148.742","1293694","7352","7201","7312","7351"],["10/06/2018","0.67","6189.7281","1356973","7440","7351","7356","7400"],["11/06/2018","-1.61","6090.1905","1433348","7412","7203","7400","7281"],["12/06/2018","0.8","6138.7046","534298","7367","7237","7281","7339"],["13/06/2018","0.55","6172.1626","666292","7415","7354","7415","7379"],["14/06/2018","-0.69","6129.5037","785101","7376","7200","7379","7328"],["17/06/2018","-1.06","6064.2607","926412","7398","7205","7328","7250"],["18/06/2018","-0.9","6009.8914","1292613","7250","7119","7250","7185"],["19/06/2018","-1.52","5918.7183","1236282","7256","6890","7256","7076"],["20/06/2018","2.13","6045.0223","785126","7328","6903","7076","7227"],["21/06/2018","3.76","6272.5367","4072961","7499","7044","7327","7499"],["24/06/2018","-1.8","6159.6159","895538","7494","7350","7494","7364"],["25/06/2018","0.57","6194.7468","2000523","7485","7364","7369","7406"],["26/06/2018","-0.26","6178.8542","828676","7499","7380","7499","7387"],["27/06/2018","2.65","6342.7982","1322475","7600","7306","7435","7583"],["28/06/2018","-0.44","6315.1956","2820843","7630","7446","7469","7550"],["01/07/2018","-0.19","6303.4853","488222","7588","7459","7459","7536"],["02/07/2018","0.68","6346.1441","1874242","7610","7488","7536","7587"],["03/07/2018","1.11","6416.406","1412696","7713","7642","7656","7671"],["04/07/2018","0.09","6422.2611","472073","7713","7637","7671","7678"],["05/07/2018","-2.34","6271.7002","1789039","7739","7410","7678","7498"],["08/07/2018","0.23","6285.9198","478733","7650","7424","7498","7515"],["09/07/2018","-1.6","6185.5459","1039976","7521","7351","7515","7395"],["10/07/2018","-0.85","6132.8495","1364517","7514","7080","7395","7332"],["11/07/2018","0.07","6137.0318","1155249","7370","7200","7325","7337"],["12/07/2018","0.33","6157.1065","649206","7397","7296","7337","7361"],["15/07/2018","-1.24","6080.9897","785802","7320","7212","7361","7270"],["16/07/2018","-0.73","6036.6578","793815","7255","7204","7270","7217"],["17/07/2018","0.97","6095.2093","867413","7375","7200","7200","7287"],["18/07/2018","-1.25","6019.0924","673400","7300","7190","7287","7196"],["19/07/2018","2.31","6157.943","1015935","7370","7190","7196","7362"],["23/07/2018","0.68","6199.7655","819754","7416","7322","7362","7412"],["24/07/2018","1.89","6316.8685","987882","7575","7460","7500","7552"],["25/07/2018","0.4","6341.9619","730166","7600","7331","7552","7582"],["26/07/2018","0.21","6355.3451","1085380","7610","7464","7600","7598"],["29/07/2018","-0.53","6321.8871","1012577","7617","7467","7598","7558"],["30/07/2018","-1.69","6214.8216","524329","7551","7408","7558","7430"],["31/07/2018","2.11","6346.1441","639775","7626","7418","7425","7587"],["01/08/2018","0.49","6377.0928","487258","7666","7496","7587","7624"],["02/08/2018","-2.22","6235.7329","953045","7615","7455","7586","7455"],["05/08/2018","-0.48","6205.6207","328164","7550","7388","7455","7419"],["06/08/2018","-1.56","6108.5925","568410","7450","7278","7434","7303"],["07/08/2018","-0.86","6055.8962","486487","7305","7232","7303","7240"],["08/08/2018","-1.35","5973.924","856922","7240","7130","7240","7142"],["09/08/2018","-0.45","5947.1576","511803","7150","7101","7142","7110"],["12/08/2018","0.83","5996.5081","342883","7260","7100","7110","7169"],["13/08/2018","0.5","6026.6204","574187","7217","7050","7050","7205"],["14/08/2018","-0.25","6011.5643","539699","7260","7100","7100","7187"],["15/08/2018","3.55","6224.859","965266","7540","7162","7187","7442"],["16/08/2018","1.93","6345.3077","1010162","7605","7357","7442","7586"],["19/08/2018","5.91","6720.0372","9282474","8059","7702","7835","8034"],["20/08/2018","-0.25","6703.3082","1088948","8058","7909","8000","8014"],["21/08/2018","3.09","6910.7477","1647757","8382","8030","8030","8262"],["22/08/2018","-5.71","6515.9434","21998154","7950","7662","7791","7790"],["23/08/2018","-0.51","6482.4854","10313291","7880","7650","7778","7750"],["26/08/2018","1.19","6559.4388","4763686","7901","7702","7750","7842"],["27/08/2018","0.52","6593.7334","1943470","7959","7842","7842","7883"],["28/08/2018","0.03","6595.4062","1019298","7919","7768","7819","7885"],["29/08/2018","-8.56","6030.8027","21001604","7500","7070","7500","7210"],["30/08/2018","-0.86","5978.9427","6654827","7297","7050","7289","7148"],["02/09/2018","2.63","6136.1954","1374476","7343","7127","7148","7336"],["03/09/2018","-0.16","6126.1578","1805595","7341","7221","7336","7324"],["04/09/2018","0.35","6147.9056","2331880","7350","7178","7324","7350"],["05/09/2018","-4.1","5896.1344","4029525","7345","6901","7345","7049"],["06/09/2018","1.16","5964.3389","2604078","6990","6800","6955","6906"],["12/09/2018","4.16","6212.2053","1787420","7200","6905","6906","7193"],["13/09/2018","-0.46","6183.705","826470","7193","7130","7193","7160"],["16/09/2018","0.38","6207.0235","679459","7227","7070","7080","7187"],["17/09/2018","0.74","6252.7967","1423285","7250","7191","7187","7240"],["20/09/2018","3.95","6499.7995","3162440","7526","7263","7285","7526"],["25/09/2018","0.47","6530.027","741243","7585","7395","7460","7561"],["26/09/2018","-1.01","6464.3899","682387","7561","7410","7561","7485"],["27/09/2018","-0.45","6435.026","634665","7489","7386","7420","7451"],["02/10/2018","-0.13","6426.3896","604467","7505","7357","7451","7441"],["03/10/2018","-0.85","6371.9798","1218764","7446","7357","7446","7378"],["04/10/2018","0.47","6402.2074","1782125","7479","7357","7378","7413"],["07/10/2018","-2.47","6244.1603","824484","7361","7101","7360","7230"],["08/10/2018","1.98","6367.6617","1785233","7400","7341","7346","7373"],["09/10/2018","0.19","6379.7525","907501","7434","7357","7371","7387"],["10/10/2018","0.05","6383.2072","1275224","7439","7360","7387","7391"],["11/10/2018","0.37","6406.5257","2798632","7560","7151","7357","7418"],["14/10/2018","-1.71","6296.8426","755394","7429","7272","7418","7291"],["15/10/2018","1.37","6383.2072","3293353","7600","7350","7500","7391"],["16/10/2018","-1.47","6289.0699","2189585","7391","7261","7391","7282"],["17/10/2018","-0.82","6237.251","797553","7340","7185","7185","7222"],["18/10/2018","0.72","6282.1606","1350164","7341","7236","7222","7274"],["21/10/2018","-2.46","6127.5681","487152","7274","7047","7274","7095"],["22/10/2018","-1.35","6044.658","1444764","7132","6990","7095","6999"],["23/10/2018","-0.11","6037.7488","877182","7050","6961","6990","6991"],["24/10/2018","1.42","6123.2498","622577","7104","6960","6965","7090"],["25/10/2018","0.37","6145.7046","986181","7150","6850","6850","7116"],["28/10/2018","-0.51","6114.6133","449038","7123","7071","7116","7080"],["29/10/2018","0.25","6130.159","290597","7111","7060","7080","7098"],["31/10/2018","-0.77","6082.6584","464675","7207","7027","7098","7043"],["01/11/2018","1.95","6200.9779","1463213","7204","7045","7043","7180"],["04/11/2018","2.33","6345.2068","16635763","7349","7126","7180","7347"],["05/11/2018","3.43","6562.8455","2591865","7638","7347","7347","7599"],["06/11/2018","3.3","6779.6207","3729299","7850","7599","7599","7850"],["07/11/2018","-0.54","6743.3476","1020530","7880","7728","7840","7808"],["08/11/2018","0.41","6770.9843","974136","7850","7677","7850","7840"],["11/11/2018","-1.03","6701.029","381901","7800","7752","7840","7759"],["12/11/2018","-0.52","6666.4831","1125598","7800","7666","7759","7719"],["13/11/2018","0.65","6709.6655","1195886","7770","7645","7719","7769"],["14/11/2018","-0.42","6681.165","3627567","7770","7695","7769","7736"],["15/11/2018","-1.03","6612.0733","3878273","7800","7621","7736","7656"],["18/11/2018","1.5","6711.3927","810680","7799","7621","7656","7771"],["19/11/2018","7.44","7210.58","27439054","8500","8282","8448","8349"],["20/11/2018","0.49","7245.9895","3825416","8449","8212","8349","8390"],["21/11/2018","0.7","7296.9446","8643716","8470","8312","8340","8449"],["22/11/2018","-0.69","7246.8532","1883938","8499","8280","8445","8391"],["25/11/2018","-0.29","7226.1257","1215707","8400","8253","8400","8367"],["26/11/2018","0.98","7296.9446","4117831","8500","8370","8367","8449"],["27/11/2018","1.3","7391.9457","2980587","8600","8497","8499","8559"],["28/11/2018","0.13","7401.4458","1622225","8670","8500","8670","8570"],["29/11/2018","-0.33","7377.2637","2084272","8597","8479","8570","8542"],["02/12/2018","2.08","7530.9927","1074556","8731","8536","8542","8720"],["03/12/2018","-0.89","7463.6283","1479728","8800","8545","8800","8642"],["04/12/2018","-1.3","7366.9","1582516","8755","8489","8642","8530"],["05/12/2018","-0.35","7340.9905","3441647","8570","8350","8488","8500"],["06/12/2018","-1.68","7217.4892","1592774","8421","8355","8500","8357"],["09/12/2018","1.74","7342.7179","1247893","8550","8273","8273","8502"],["10/12/2018","0.25","7360.8544","1500842","8599","8290","8502","8523"],["11/12/2018","0.86","7423.9006","2488232","8693","8545","8550","8596"],["12/12/2018","-1.12","7340.9905","1068517","8650","8500","8650","8500"],["13/12/2018","-0.66","7292.6264","1835721","8500","8308","8500","8444"],["16/12/2018","-0.69","7242.5349","673114","8500","8326","8444","8386"],["17/12/2018","-1.06","7165.6705","1007929","8449","8272","8386","8297"],["18/12/2018","1.12","7245.9895","1349629","8439","8184","8250","8390"],["19/12/2018","-0.77","7189.8526","1596409","8519","8282","8400","8325"],["20/12/2018","-2.83","6986.0322","2344716","8327","8003","8320","8089"],["23/12/2018","-3.83","6718.3019","1710021","7977","7770","7977","7779"],["24/12/2018","-2.76","6532.618","1653270","7806","7500","7780","7564"],["25/12/2018","2.92","6723.4838","2033668","7855","7305","7399","7785"],["26/12/2018","1.95","6854.7579","1163935","7960","7720","7785","7937"],["27/12/2018","2.44","7022.3054","2830898","8279","8040","8180","8131"],["30/12/2018","2.36","7188.1252","915150","8324","8131","8131","8323"],["31/12/2018","1.89","7323.7177","2633733","8548","8325","8325","8480"],["01/01/2019","1.8","7455.8555","2162052","8640","8486","8486","8633"],["02/01/2019","-1.4","7351.3544","3601006","8606","8500","8590","8512"],["03/01/2019","-0.38","7323.7177","2058686","8528","8390","8390","8480"],["06/01/2019","1.52","7435.128","1023425","8655","8500","8600","8609"],["07/01/2019","0.46","7469.6739","1010207","8665","8500","8609","8649"],["08/01/2019","1.28","7565.5386","1091053","8770","8655","8649","8760"],["09/01/2019","1.15","7652.7669","2479726","9100","8740","8760","8861"],["10/01/2019","-0.34","7626.8574","1927330","9038","8760","8861","8831"],["13/01/2019","1.04","7706.3129","565082","9016","8845","8845","8923"],["14/01/2019","-2.03","7549.9929","2068822","8923","8680","8923","8742"],["15/01/2019","1.81","7686.449","3224886","8912","8738","8742","8900"],["16/01/2019","-1.82","7546.5385","1539648","8917","8649","8917","8738"],["17/01/2019","-2.27","7375.5365","1468519","8738","8411","8738","8540"],["20/01/2019","-0.57","7333.2178","944935","8663","8472","8560","8491"],["21/01/2019","0.64","7379.8546","880480","8626","8418","8491","8545"],["22/01/2019","-0.5","7342.7179","667696","8541","8415","8415","8502"],["23/01/2019","-1.72","7216.6255","983856","8470","8264","8450","8356"],["24/01/2019","1.53","7327.1723","3173263","8540","8348","8356","8484"],["27/01/2019","1","7400.5822","2546841","8652","8484","8484","8569"],["28/01/2019","0.42","7431.6735","974124","8686","8564","8564","8605"],["29/01/2019","1.17","7518.9017","351063","8754","8570","8692","8706"],["30/01/2019","0.85","7582.8115","881639","8798","8589","8706","8780"],["31/01/2019","0.24","7600.948","1682464","8816","8650","8746","8801"],["03/02/2019","1.02","7678.6761","1348485","8900","8830","8860","8891"],["04/02/2019","1.08","7761.5861","1144068","9040","8878","8917","8987"],["05/02/2019","2.72","7972.3158","12210076","9250","8987","9000","9231"],["06/02/2019","0.03","7974.9068","5218939","9249","9096","9231","9234"],["07/02/2019","-0.38","7944.6791","7501070","9250","9090","9150","9199"],["10/02/2019","-0.89","7873.8601","994829","9200","9000","9200","9117"],["11/02/2019","2.16","8043.9984","1404119","9336","9001","9029","9314"],["12/02/2019","1.9","8196.8638","2113594","9500","9322","9360","9491"],["13/02/2019","1.19","8294.4557","3595274","9652","9500","9500","9604"],["14/02/2019","0.15","8306.5468","1327887","9685","9528","9625","9618"],["17/02/2019","0.4","8339.3653","768307","9680","9507","9507","9656"],["18/02/2019","0.51","8381.684","20469519","9750","9662","9750","9705"],["19/02/2019","0.02","8383.4111","1093351","9750","9510","9705","9707"],["20/02/2019","1.75","8530.2311","3461093","9937","9600","9600","9877"],["21/02/2019","0.71","8590.6862","2173658","10100","9779","9779","9947"],["24/02/2019","0.52","8635.5959","1055220","10080","9810","9810","9999"],["25/02/2019","0.61","8688.2783","1825856","10150","9971","9999","10060"],["26/02/2019","-0.5","8645.096","1073310","10100","9950","10100","10010"],["27/02/2019","-0.92","8565.6405","1225926","10060","9867","9980","9918"],["28/02/2019","0.42","8601.9136","1029557","10020","9680","9888","9960"],["03/03/2019","1.1","8696.9147","704194","10180","9800","9800","10070"],["04/03/2019","0.1","8705.5512","1890155","10210","10000","10040","10080"],["05/03/2019","-0.8","8635.5959","2150369","10100","9936","10000","9999"],["06/03/2019","-0.67","8577.7316","1181147","10100","9891","10100","9932"],["07/03/2019","-2.22","8387.7295","2494433","9879","9712","9879","9712"],["10/03/2019","0.72","8448.1848","587909","9806","9600","9670","9782"],["11/03/2019","0.56","8495.6851","1008933","9900","9692","9782","9837"],["12/03/2019","2.06","8671.0054","577807","10080","9875","9875","10040"],["13/03/2019","0.3","8696.9147","1159838","10110","9934","10040","10070"],["14/03/2019","0.5","8740.0971","589506","10130","9991","10070","10120"],["17/03/2019","0.49","8783.2793","1237931","10260","10120","10120","10170"],["18/03/2019","1.08","8878.2803","2549118","10370","10170","10290","10280"],["19/03/2019","9.82","9750.5628","18765994","11290","10760","10890","11290"],["20/03/2019","2.92","10035.5659","8993595","11660","11000","11130","11620"],["24/03/2019","0.95","10130.567","2100700","11970","11300","11300","11730"],["25/03/2019","-2.64","9862.8367","5167916","11730","11350","11730","11420"],["26/03/2019","-0.96","9767.8357","3940112","11470","11170","11390","11310"],["27/03/2019","-0.62","9707.3806","1266933","11370","11010","11310","11240"],["28/03/2019","-1.25","9586.4701","2225779","11240","11090","11150","11100"],["31/03/2019","0.99","9681.4712","1109149","11380","11040","11040","11210"],["01/04/2019","0","9681.4712","1379786","11600","11200","11400","11210"],["02/04/2019","-2.41","9448.2867","2312017","11210","10910","11210","10940"],["03/04/2019","-1.74","9284.194","3256229","11030","10750","10910","10750"],["04/04/2019","0","9284.194","5785461","10900","10640","10750","10750"],["07/04/2019","0.37","9318.7398","2852562","10890","10510","10750","10790"],["08/04/2019","-0.77","9247.3938","3007566","10640","10240","10580","10370"],["10/04/2019","1.35","9372.2382","1395495","10570","10400","10440","10510"],["11/04/2019","-1.14","9265.2289","1945460","10580","10380","10510","10390"],["14/04/2019","-1.06","9167.1369","13414108","10490","10230","10490","10280"],["15/04/2019","2.72","9416.8254","5005166","10600","10040","10280","10560"],["16/04/2019","0.76","9488.165","1634280","10770","10600","10680","10640"],["17/04/2019","-1.03","9390.0731","1658659","10740","10390","10640","10530"],["18/04/2019","-0.57","9336.5683","2131342","10600","10350","10600","10470"],["21/04/2019","0","9336.5683","305849","10520","10400","10470","10470"],["22/04/2019","-0.1","9327.651","261005","10470","10350","10360","10460"],["23/04/2019","-0.19","9309.8161","526638","10470","10410","10460","10440"],["24/04/2019","-0.19","9291.9811","711469","10460","10360","10400","10420"],["28/04/2019","0.77","9363.3208","1577247","10520","10430","10420","10500"],["29/04/2019","-0.57","9309.8161","1373051","10520","10320","10450","10440"],["30/04/2019","-2.97","9033.3752","3916264","10430","9800","10320","10130"],["01/05/2019","-2.24","8830.9491","9364252","10200","9900","10130","9903"],["02/05/2019","-2.05","8649.9248","3171325","9980","9700","9903","9700"],["05/05/2019","0.21","8667.7597","1853557","9749","9451","9700","9720"],["06/05/2019","-0.79","8599.0954","981203","9691","9565","9691","9643"],["07/05/2019","0.68","8657.9506","2039674","9751","9630","9630","9709"],["12/05/2019","-1.66","8514.3797","843405","9888","9540","9656","9548"],["13/05/2019","-1.43","8392.2106","2020024","9548","9400","9548","9411"],["14/05/2019","1.9","8551.833","808261","9611","9364","9364","9590"],["15/05/2019","0.88","8626.7395","684224","9710","9513","9513","9674"],["16/05/2019","0.47","8666.868","1496363","9831","9552","9642","9719"],["19/05/2019","-3.27","8383.2931","31723610","9721","8673","9719","9401"],["20/05/2019","2.44","8587.5028","2016292","9665","9401","9401","9630"],["21/05/2019","0","8587.5028","2929558","9655","9470","9630","9630"],["22/05/2019","0.92","8666.868","756170","9725","9533","9533","9719"],["23/05/2019","-2.08","8486.7356","3285068","9719","9515","9719","9517"],["26/05/2019","0.47","8526.8641","453890","9600","9500","9517","9562"],["27/05/2019","-1.42","8405.5867","913759","9600","9386","9562","9426"],["28/05/2019","-1.1","8312.8453","1460436","9416","9270","9355","9322"],["29/05/2019","0.28","8336.0306","901656","9380","9230","9230","9348"],["30/05/2019","1.25","8440.3648","1614742","9513","9270","9270","9465"],["02/06/2019","-1.73","8294.1187","1408800","9339","9232","9232","9301"],["03/06/2019","-0.65","8240.6139","983977","9281","9115","9281","9241"],["04/06/2019","1.36","8352.9739","544574","9370","9213","9241","9367"],["05/06/2019","-0.64","8299.4692","602843","9390","9217","9370","9307"],["06/06/2019","1.86","8453.741","3357973","9518","9300","9307","9480"],["10/06/2019","1.26","8559.8587","1391851","9599","9485","9500","9599"],["11/06/2019","-0.93","8480.4934","1687827","9600","9475","9600","9510"],["12/06/2019","0.16","8493.8695","674499","9539","9375","9375","9525"],["13/06/2019","0","8493.8695","768665","9670","9453","9670","9525"],["16/06/2019","0.77","8558.9669","487107","9613","9500","9525","9598"],["17/06/2019","0.99","8643.6826","863437","9723","9584","9627","9693"],["18/06/2019","3.06","8908.5308","2597486","9990","9693","9693","9990"],["19/06/2019","-0.92","8826.4902","1006941","9990","9850","9990","9898"],["20/06/2019","-2.14","8637.4404","2196639","9950","9686","9898","9686"],["23/06/2019","2.05","8814.8977","2078901","9890","9686","9686","9885"],["24/06/2019","-1.56","8677.5689","1248617","9989","9720","9989","9731"],["25/06/2019","0.7","8738.2076","830228","9947","9731","9731","9799"],["26/06/2019","1.34","8855.0261","1005780","9949","9731","9930","9930"],["27/06/2019","2.82","9104.7148","1666748","10240","9989","10000","10210"],["30/06/2019","0.88","9184.9717","2021237","10350","10210","10210","10300"],["01/07/2019","-0.58","9131.4671","1518934","10300","10080","10220","10240"],["02/07/2019","0.39","9167.1369","3051436","10340","10110","10240","10280"],["03/07/2019","0.29","9193.8893","1629797","10320","10200","10280","10310"],["04/07/2019","-1.45","9060.1274","1468014","10280","10160","10280","10160"],["07/07/2019","-0.79","8988.7879","1050108","10280","9987","10160","10080"],["08/07/2019","-0.69","8926.3657","2334312","10080","9991","10080","10010"],["09/07/2019","1","9015.5401","3139957","10250","9911","9990","10110"],["10/07/2019","0.89","9095.7973","1311980","10220","10050","10160","10200"],["11/07/2019","1.96","9274.1462","1700031","10400","10230","10200","10400"],["14/07/2019","2.69","9523.8348","852995","10680","10400","10400","10680"],["15/07/2019","-0.28","9497.0824","828287","10680","10510","10680","10650"],["16/07/2019","0.28","9523.8348","1488668","10680","10540","10650","10680"],["17/07/2019","0","9523.8348","2540464","10960","10600","10740","10680"],["18/07/2019","-2.34","9300.8986","1203212","10680","10360","10680","10430"],["21/07/2019","-1.44","9167.1369","777314","10420","10220","10430","10280"],["22/07/2019","1.36","9291.9811","1150458","10440","10200","10250","10420"],["23/07/2019","0.96","9381.1556","845426","10530","10270","10440","10520"],["24/07/2019","0.29","9407.908","1432977","10690","10310","10540","10550"],["25/07/2019","-1.42","9274.1462","3100969","10690","10290","10690","10400"],["28/07/2019","0.38","9309.8161","2593988","10530","10300","10400","10440"],["29/07/2019","-0.67","9247.3938","1199079","10420","10300","10440","10370"],["30/07/2019","-0.96","9158.2194","819623","10450","10220","10370","10270"],["31/07/2019","2.63","9398.9905","1709192","10540","10260","10330","10540"],["01/08/2019","1.33","9523.8348","10316429","10700","10440","10540","10680"],["04/08/2019","-0.09","9514.9174","614430","10680","10440","10570","10670"],["05/08/2019","-2.34","9291.9811","1706366","10670","10410","10670","10420"],["06/08/2019","0.77","9363.3208","1061221","10600","10400","10600","10500"],["07/08/2019","1.52","9505.9999","2269832","10700","10540","10500","10660"],["08/08/2019","0.66","9568.422","775925","10740","10500","10690","10730"],["12/08/2019","-0.56","9514.9174","775162","10750","10580","10750","10670"],["13/08/2019","0.47","9559.5046","822417","10740","10520","10670","10720"],["14/08/2019","4.29","9969.7073","5401047","11240","10660","10750","11180"],["15/08/2019","-2.33","9737.8536","5050980","11320","10690","11280","10920"],["18/08/2019","-0.82","9657.5964","1452895","11080","10790","10920","10830"],["19/08/2019","0","9657.5964","1481528","10880","10530","10830","10830"],["20/08/2019","0.92","9746.7711","887743","10950","10770","10830","10930"],["21/08/2019","0.18","9764.6059","1578676","11050","10680","10930","10950"],["22/08/2019","-0.73","9693.2663","991565","10950","10790","10950","10870"],["25/08/2019","-2.76","9425.7429","764983","10850","10530","10750","10570"],["26/08/2019","-1.51","9283.0637","1213216","10600","10330","10470","10410"],["27/08/2019","1.92","9461.4126","5925776","10610","10340","10450","10610"],["28/08/2019","0.85","9541.6698","1003685","10770","10580","10770","10700"],["29/08/2019","0","9541.6698","2244989","10770","10490","10770","10700"],["01/09/2019","-1.87","9363.3208","1967692","10680","10460","10670","10500"],["02/09/2019","1.62","9514.9174","1336324","10710","10510","10650","10670"],["03/09/2019","-0.47","9470.3301","1397829","10740","10540","10740","10620"],["04/09/2019","-0.94","9381.1556","3448672","10620","10510","10580","10520"],["05/09/2019","1.36","9508.2881","2187765","10490","10380","10330","10470"],["08/09/2019","0","9508.2881","467184","10600","10400","10600","10470"],["09/09/2019","-0.38","9471.9623","724642","10680","10370","10600","10430"],["10/09/2019","0.67","9535.5325","5339005","10500","10330","10430","10500"],["11/09/2019","-0.19","9517.3696","2647642","10640","10310","10310","10480"],["12/09/2019","2.1","9717.1617","2569748","10700","10590","10480","10700"],["15/09/2019","2.62","9971.4425","984611","11000","10750","10790","10980"],["16/09/2019","-1","9871.5465","1053277","10950","10720","10950","10870"],["18/09/2019","4.78","10343.7823","7104888","11430","11080","11100","11390"],["19/09/2019","0.61","10407.3525","2391714","11500","11250","11400","11460"],["22/09/2019","0","10407.3525","318584","11500","11340","11500","11460"],["23/09/2019","-2.27","10171.2345","1377806","11480","11110","11440","11200"],["24/09/2019","1.43","10316.5379","1085095","11400","11240","11200","11360"],["25/09/2019","0.97","10416.4339","5531101","11500","11220","11260","11470"],["26/09/2019","8.28","11279.1726","32919486","12800","11430","11430","12420"],["02/10/2019","-2.66","10979.4844","2682615","12300","11900","12300","12090"],["03/10/2019","-0.41","10934.0771","2319948","12090","11860","12090","12040"],["06/10/2019","0.75","11015.8103","1049658","12190","12000","12100","12130"],["07/10/2019","1.4","11170.1951","3309660","12300","11930","12130","12300"],["10/10/2019","0.73","11251.9282","4156430","12400","12200","12300","12390"],["15/10/2019","2.34","11515.2906","1619361","12730","12400","12400","12680"],["16/10/2019","1.66","11706.0012","1217830","13070","12570","12650","12890"],["17/10/2019","3.72","12141.9113","15274741","13370","12760","12760","13370"],["22/10/2019","0.67","12223.6445","2986916","13500","13280","13370","13460"],["23/10/2019","-0.59","12150.9928","3839640","13500","13290","13500","13380"],["24/10/2019","-0.6","12078.3411","2098324","13460","13120","13440","13300"],["27/10/2019","0.75","12169.1557","1006418","13420","13200","13260","13400"],["28/10/2019","0.75","12259.9703","2549502","13720","13390","13400","13500"],["29/10/2019","1.04","12387.1107","13075218","13700","13420","13550","13640"],["30/10/2019","-1.25","12232.7259","2712915","13710","13230","13710","13470"],["31/10/2019","1.34","12396.1922","29160026","13740","13470","13470","13650"],["03/11/2019","-0.07","12387.1107","1346830","13760","13460","13690","13640"],["04/11/2019","0.73","12477.9253","2285524","13760","13600","13640","13740"],["05/11/2019","1.31","12641.3916","2369445","14030","13460","13800","13920"],["06/11/2019","0.86","12750.3691","3742353","14130","13790","13790","14040"],["07/11/2019","0.43","12804.8578","22608741","14140","13950","14000","14100"],["10/11/2019","0.14","12823.0207","728750","14260","14010","14220","14120"],["11/11/2019","-4.6","12232.7259","3153436","14150","13410","14120","13470"],["12/11/2019","-1.34","12069.2596","1648921","13460","13080","13350","13290"],["13/11/2019","0.23","12096.504","1137622","13600","13010","13270","13320"],["14/11/2019","-0.53","12032.9338","3264516","13710","13200","13300","13250"],["17/11/2019","5.89","12741.2877","31716129","14030","13400","13680","14030"],["18/11/2019","-3.14","12341.7034","4383688","14050","13500","14030","13590"],["19/11/2019","1.62","12541.4956","1920008","13970","13680","13970","13810"],["20/11/2019","-0.58","12468.8439","1160461","13950","13690","13700","13730"],["21/11/2019","1.97","12714.0433","1563185","14050","13730","13730","14000"],["24/11/2019","0.36","12759.4506","1301711","14100","14020","14000","14050"],["25/11/2019","-1","12632.3102","2057362","14100","13610","14040","13910"],["26/11/2019","-0.07","12623.2287","1285012","14100","13740","13910","13900"],["27/11/2019","-1.73","12405.2737","1508163","14070","13630","14070","13660"],["28/11/2019","-0.22","12378.0293","2296012","13830","13600","13660","13630"],["01/12/2019","3.3","12786.6949","3535931","14080","13400","13570","14080"],["02/12/2019","-0.64","12704.9618","1746466","14190","13930","14130","13990"],["03/12/2019","-1.29","12541.4956","1575264","14190","13630","14190","13810"],["04/12/2019","-3.48","12105.5855","1854454","13880","13280","13770","13330"],["05/12/2019","-2.48","11805.8973","2391063","13600","12890","13330","13000"],["08/12/2019","4.08","12287.2147","2190803","13610","12900","12900","13530"],["09/12/2019","1.33","12450.681","1190869","13750","13500","13530","13710"],["10/12/2019","-0.44","12396.1922","1294438","13710","13360","13710","13650"],["11/12/2019","-0.22","12368.9478","1609475","14000","13390","13740","13620"],["12/12/2019","7.34","13277.0937","8635582","14840","14300","14300","14620"],["15/12/2019","2.26","13576.7819","2190709","14950","14470","14650","14950"],["16/12/2019","-0.33","13531.3746","2316947","15110","14630","14970","14900"],["17/12/2019","-0.74","13431.4785","6530850","14950","14660","14950","14790"],["18/12/2019","0.81","13540.456","810801","14910","14680","14790","14910"],["19/12/2019","-0.13","13522.2931","2325847","15050","14890","14910","14890"],["22/12/2019","0.74","13622.1892","1829251","15110","14950","15050","15000"],["23/12/2019","0","13622.1892","8669428","15000","14740","14750","15000"],["24/12/2019","0.33","13667.5965","1851050","15220","14960","15000","15050"],["25/12/2019","-0.93","13540.456","1711751","15180","14900","15050","14910"],["26/12/2019","0.2","13567.7004","7696870","15100","14850","15090","14940"],["29/12/2019","1.61","13785.6555","1966418","15330","14990","15110","15180"],["30/12/2019","3.03","14203.4026","12184467","15880","15030","15180","15640"],["31/12/2019","0.58","14285.1358","2342830","15740","15360","15640","15730"],["01/01/2020","3.94","14848.1863","7125190","16430","15800","15800","16350"],["02/01/2020","0.31","14893.5936","6876340","16600","16050","16440","16400"],["05/01/2020","3.05","15347.6666","1885169","16900","16010","16400","16900"],["06/01/2020","-1.18","15166.0374","2279974","17160","16300","16940","16700"],["07/01/2020","0","15166.0374","1860523","16990","16510","16890","16700"],["08/01/2020","-0.12","15147.8745","1122364","16700","16520","16700","16680"],["09/01/2020","1.26","15338.5851","4069060","16890","16510","16680","16890"],["12/01/2020","-0.83","15211.4447","1549331","16980","16580","16890","16750"],["13/01/2020","-0.12","15193.2818","2448380","16840","16480","16750","16730"],["14/01/2020","-0.9","15057.0599","2483800","16730","16240","16700","16580"],["15/01/2020","-1.15","14884.5121","2339957","16610","16150","16410","16390"],["16/01/2020","2.99","15329.5036","1951587","16880","16290","16540","16880"],["19/01/2020","-0.47","15256.852","1291692","16880","16650","16880","16800"],["20/01/2020","-0.24","15220.5261","8490310","16850","16530","16850","16760"],["21/01/2020","0.6","15311.3407","4329069","16900","16350","16730","16860"],["22/01/2020","5.46","16146.8349","4446728","17870","16980","16990","17780"],["23/01/2020","2.08","16482.849","9290833","18640","17600","17780","18150"],["26/01/2020","-2.92","16001.5316","2429858","18100","17610","18100","17620"],["27/01/2020","-4.2","15329.5036","5193318","17560","16870","17500","16880"],["28/01/2020","-1.01","15175.1188","2490741","17130","16710","16880","16710"],["29/01/2020","-0.06","15166.0374","8102497","16990","16480","16710","16700"],["30/01/2020","-1.62","14920.838","4128127","16700","16200","16700","16430"],["02/02/2020","-4.14","14303.2987","19355756","15910","15610","15910","15750"],["03/02/2020","-1.33","14112.588","4200539","15670","15400","15670","15540"],["04/02/2020","10.36","15574.7031","5957512","17150","15720","15800","17150"],["05/02/2020","10.09","17145.7954","11514304","18990","17150","17300","18880"],["06/02/2020","-3.5","16546.4192","21913865","18880","18020","18880","18220"],["09/02/2020","-3.13","16028.776","1793459","18150","17650","18150","17650"],["10/02/2020","-2.21","15674.599","4603961","17840","16540","17650","17260"],["11/02/2020","3.3","16192.2422","3507892","17830","17230","17250","17830"],["12/02/2020","-2.47","15792.658","5322859","17860","16920","17830","17390"],["13/02/2020","-0.29","15747.2507","1586791","17580","16900","17390","17340"],["16/02/2020","-1.9","15447.5626","2246300","17220","16610","17060","17010"],["17/02/2020","-0.65","15347.6666","2607841","16990","16520","16830","16900"],["18/02/2020","0","15347.6666","2517718","16980","16500","16900","16900"],["19/02/2020","3.49","15883.4726","11528383","17900","16820","16820","17490"],["20/02/2020","-2.8","15438.4812","2194998","17500","16910","17440","17000"],["23/02/2020","-5","14666.5571","2772588","16500","16090","16500","16150"],["24/02/2020","-4.15","14058.0993","15266376","15800","15400","15800","15480"],["25/02/2020","0.06","14067.1807","2456607","15890","15110","15490","15490"],["26/02/2020","0.26","14103.5066","4480294","16000","14800","15130","15530"],["27/02/2020","-4.57","13458.7229","6959435","15400","14650","15210","14820"],["01/03/2020","-5.13","12768.5321","3877517","14780","14060","14780","14060"],["03/03/2020","3.49","13213.5235","3801250","14700","14310","14310","14550"],["04/03/2020","-3.37","12768.5321","5037620","14530","13740","14510","14060"],["05/03/2020","-2.35","12468.8439","11849961","14080","13650","14030","13730"],["08/03/2020","-6.92","11606.1052","12485868","13400","11260","13240","12780"],["09/03/2020","-3.76","11170.1951","16370796","12430","11430","11880","12300"],["11/03/2020","-7.32","10352.8637","7451344","12780","11400","12300","11400"],["12/03/2020","-10.35","9281.2516","14261783","11170","10220","10610","10220"],["15/03/2020","-9.49","8400.35","5661561","9990","8601","9988","9250"],["16/03/2020","0","8400.35","7360899","9250","8001","9070","9250"],["17/03/2020","10.27","9263.0887","5591580","10200","9120","9250","10200"],["18/03/2020","-7.84","8536.5719","15099421","9859","9001","9859","9400"],["19/03/2020","2.71","8768.1491","8124905","9998","9357","9400","9655"],["22/03/2020","-7.05","8149.7018","1089533","9300","8729","9300","8974"],["23/03/2020","1.97","8310.4436","4516140","10000","8340","8700","9151"],["24/03/2020","13.65","9444.7179","2759644","10500","9151","9151","10400"],["25/03/2020","13.94","10761.5294","3764438","11990","10310","10720","11850"],["26/03/2020","11.39","11987.5265","5692846","13680","11500","11820","13200"],["29/03/2020","-2.27","11715.0827","3397300","13200","12070","13000","12900"],["30/03/2020","-8.84","10679.7963","4747736","12920","11760","12900","11760"],["31/03/2020","0.26","10707.0407","4325710","12400","11380","12260","11790"],["01/04/2020","-3.73","10307.4564","2328361","11600","11220","11600","11350"],["02/04/2020","-3.08","9989.6054","4790389","11810","10860","11810","11000"],["05/04/2020","-5.55","9435.6365","1756405","10880","10360","10850","10390"],["06/04/2020","20.12","11333.6614","4585930","12590","10580","10810","12480"],["07/04/2020","0.48","11388.1501","4534742","12790","12000","12790","12540"],["12/04/2020","0.08","11397.2316","3898181","13400","12070","13000","12550"],["13/04/2020","-4.38","10897.7513","1508500","12500","11800","12500","12000"],["16/04/2020","-8.08","10016.8498","4507431","12350","10740","12350","11030"],["19/04/2020","7.8","10797.8553","2795403","12050","11270","12020","11890"],["20/04/2020","-1.68","10616.2261","2414149","11960","11300","11890","11690"],["21/04/2020","-4.45","10143.9901","2647201","11810","10840","11690","11170"],["22/04/2020","4.92","10643.4704","2947375","11900","11180","11440","11720"],["23/04/2020","3.67","11033.9732","3962848","12150","11820","11820","12150"],["26/04/2020","6.42","11742.3271","2599128","13000","12150","12150","12930"],["27/04/2020","4.95","12323.5405","10388450","14300","13200","13200","13570"],["30/04/2020","-3.46","11896.7119","7775820","14300","13000","14220","13100"],["03/05/2020","-1.76","11687.8383","2608885","13000","12510","12830","12870"],["04/05/2020","0.31","11724.1642","2374663","13000","12580","12870","12910"],["05/05/2020","7.2","12568.7399","4808748","13840","13280","13280","13840"],["06/05/2020","-3.61","12114.6669","4505759","14030","13260","13900","13340"],["07/05/2020","0","12114.6669","5004665","13450","12990","13340","13340"],["10/05/2020","2.62","12432.518","2531034","13830","13230","13340","13690"],["11/05/2020","-1.39","12259.9703","2449399","13880","13390","13710","13500"],["12/05/2020","0.74","12350.7849","2205721","13690","13310","13690","13600"],["13/05/2020","-8.31","11324.5799","3745540","13770","12470","13300","12470"],["14/05/2020","-6.17","10625.3075","4003701","12500","10990","12500","11700"],["17/05/2020","4.53","11106.6249","1157672","12300","11990","11990","12230"],["18/05/2020","3.35","11478.9647","2954288","12930","12230","12230","12640"],["19/05/2020","-0.32","11442.6389","1634985","12770","12160","12770","12600"],["20/05/2020","2.06","11678.7569","4888730","12890","12570","12600","12860"],["21/05/2020","-1.24","11533.4535","3341497","12890","12600","12860","12700"],["24/05/2020","4.96","12105.5855","2190130","13430","12700","12700","13330"],["25/05/2020","0.6","12178.2372","8950211","13770","13370","13700","13410"],["26/05/2020","-1.57","11987.5265","4817520","13540","12460","13450","13200"],["27/05/2020","-1.06","11860.3861","2662858","13230","12640","13200","13060"],["31/05/2020","-3.37","11460.8018","2171248","13000","12400","12500","12620"],["01/06/2020","0.87","11560.6979","1550137","12900","12360","12900","12730"],["02/06/2020","-0.86","11460.8018","2876406","12780","12500","12730","12620"],["03/06/2020","-2.54","11170.1951","1724615","12620","12200","12620","12300"],["04/06/2020","-1.06","11052.1361","2321016","12370","12110","12370","12170"],["08/06/2020","3.2","11406.3131","4289018","12900","12430","12680","12560"],["09/06/2020","-1.19","11270.0912","7513294","12940","12270","12600","12410"],["10/06/2020","7.17","12078.3411","2606762","13550","12400","12760","13300"],["11/06/2020","3.46","12496.0883","5709592","13890","12910","13260","13760"],["14/06/2020","-0.44","12441.5995","2491193","13950","13300","13640","13700"],["15/06/2020","-0.51","12378.0293","9013751","13950","12980","13700","13630"],["16/06/2020","6.31","13159.0347","8056115","14630","13880","13920","14490"],["17/06/2020","0.07","13168.1162","6559763","14990","14300","14520","14500"],["18/06/2020","-0.9","13050.0572","3688391","14850","14320","14500","14370"],["21/06/2020","-5.22","12368.9478","2322576","14370","13320","14370","13620"],["22/06/2020","-4.92","11760.49","5906876","13950","12950","13620","12950"],["23/06/2020","5.25","12378.0293","3925871","13850","12640","12990","13630"],["24/06/2020","-3.89","11896.7119","2274304","13660","12800","13630","13100"],["25/06/2020","2.29","12169.1557","4580873","13990","12920","12970","13400"],["28/06/2020","-2.99","11805.8973","5226763","13150","12780","12980","13000"],["29/06/2020","-2","11569.7793","1869466","13110","12670","13000","12740"],["30/06/2020","-0.39","11524.372","10148866","12850","12430","12850","12690"],["01/07/2020","1.18","11660.5939","3505897","13170","12690","12690","12840"],["02/07/2020","0.93","11769.5715","2503041","13300","12830","13300","12960"],["05/07/2020","-3.94","11306.417","3449187","12960","12220","12960","12450"],["06/07/2020","1.12","11433.5574","5769674","12850","12500","12620","12590"],["07/07/2020","-1.11","11306.417","1834928","12600","12210","12590","12450"],["08/07/2020","-0.56","11242.8468","5912311","12620","12090","12090","12380"],["09/07/2020","0","11242.8468","3019037","12560","12240","12560","12380"],["12/07/2020","-0.73","11161.1136","931488","12570","12210","12380","12290"],["13/07/2020","-2.93","10834.1811","2082948","12600","11930","12150","11930"],["14/07/2020","1.01","10943.1586","2043691","12390","11600","11900","12050"],["15/07/2020","2.32","11197.4395","2576743","12530","12170","12420","12330"],["16/07/2020","-0.25","11169.4094","1945604","12090","11860","11970","11940"],["19/07/2020","-3.18","10813.934","950851","11990","11540","11900","11560"],["20/07/2020","2.25","11057.154","1915290","12050","11530","11560","11820"],["21/07/2020","1.86","11262.9555","2338039","12200","11820","11820","12040"],["22/07/2020","5.56","11889.7146","1980770","12750","12050","12080","12710"],["23/07/2020","-0.94","11777.4593","2041705","13050","12390","12710","12590"],["26/07/2020","-0.95","11665.2039","1207344","12800","12050","12590","12470"],["27/07/2020","-0.96","11552.9485","2166582","12740","12230","12510","12350"],["28/07/2020","3.64","11973.9062","2087782","12970","12160","12350","12800"],["29/07/2020","-1.95","11740.0408","5763622","12770","12250","12540","12550"],["02/08/2020","-2.39","11459.4024","1515198","12650","12200","12550","12250"],["03/08/2020","-1.55","11281.6647","3113526","12430","12000","12250","12060"],["04/08/2020","-0.83","11188.1186","2582601","12230","11790","12230","11960"],["05/08/2020","0.17","11206.8278","2414683","12380","11900","11960","11980"],["06/08/2020","0","11206.8278","19434398","12110","11560","11980","11980"],["09/08/2020","3.84","11637.1401","1598947","12440","11980","11980","12440"],["10/08/2020","0.64","11711.977","1036112","12600","12300","12440","12520"],["11/08/2020","4.31","12217.1262","2662982","13140","12500","12500","13060"],["12/08/2020","4.75","12797.1122","1590253","13720","13050","13060","13680"],["13/08/2020","3.14","13199.3606","2585491","14250","13680","13850","14110"],["16/08/2020","-0.71","13105.8145","827401","14230","13830","14200","14010"],["17/08/2020","-0.57","13030.9775","1450970","14040","13910","14010","13930"],["18/08/2020","-0.93","12909.3676","1186257","14210","13770","14100","13800"],["19/08/2020","4.86","13536.1267","5781409","15180","13920","13940","14470"],["20/08/2020","2.28","13844.829","4052576","15880","13750","14770","14800"],["23/08/2020","4.73","14499.652","3480698","15580","14810","15000","15500"],["24/08/2020","2.71","14892.5458","4349242","16020","15210","15500","15920"],["25/08/2020","9.92","16370.5748","13003921","18150","16520","16520","17500"],["26/08/2020","5.26","17231.1994","11869752","18770","17000","17500","18420"],["27/08/2020","-2.12","16866.3694","5997678","18580","17550","18410","18030"],["30/08/2020","-5.66","15912.1987","2809863","18030","17000","18030","17010"],["31/08/2020","-2.23","15556.7234","9275335","17040","16070","16910","16630"],["01/09/2020","7.7","16754.114","4963537","17910","16260","16800","17910"],["02/09/2020","-2.46","16342.511","5617763","18770","17470","18000","17470"],["03/09/2020","-4.12","15668.9788","7915541","17760","16690","17600","16750"],["06/09/2020","4.6","16389.2841","2022750","17570","16120","16120","17520"],["07/09/2020","5.25","17249.9086","5715601","18480","17000","17000","18440"],["08/09/2020","6.29","18335.0438","24026665","20050","18340","18430","19600"],["09/09/2020","4.08","19083.413","9734477","20470","19140","19590","20400"],["10/09/2020","-6.67","17811.1855","13752299","20310","18600","20310","19040"],["13/09/2020","0","17811.1855","3937672","19190","17960","18600","19040"],["14/09/2020","4.52","18615.6823","4020298","19900","19040","19040","19900"],["15/09/2020","-2.51","18147.9516","5422491","19980","19210","19900","19400"],["16/09/2020","10.82","20112.4205","25047578","21990","20380","21000","21500"],["17/09/2020","6.56","21431.4212","11807908","22910","20820","21200","22910"],["21/09/2020","-6.15","20112.4205","9489166","22930","21310","22930","21500"],["22/09/2020","0","20112.4205","6633063","21820","20860","21420","21500"],["23/09/2020","-1.49","19813.0729","4110694","21610","20550","21500","21180"],["24/09/2020","-0.19","19775.6544","6919543","21180","20410","20410","21140"],["29/09/2020","7","21160.1374","6208508","22620","20530","20530","22620"],["30/09/2020","0","21160.1374","28336474","23330","21930","22440","22620"],["01/10/2020","-4.02","20308.8674","6440755","22670","21520","22520","21710"],["04/10/2020","0.83","20477.2505","3273081","22900","21700","21710","21890"],["05/10/2020","3.84","21263.0381","9455458","22890","21950","22420","22730"],["06/10/2020","5.98","22535.2656","41322763","24090","22980","22980","24090"],["07/10/2020","-0.29","22469.7833","5941947","24470","23180","24090","24020"],["08/10/2020","-3.37","21712.0596","3175453","24060","23000","24000","23210"],["11/10/2020","3.23","22413.6556","3795857","24050","23210","23210","23960"],["12/10/2020","1.84","22825.2587","11568197","24430","23100","23720","24400"],["13/10/2020","0.33","22900.0955","6980365","24680","24070","24090","24480"],["14/10/2020","0","22900.0955","12242264","24920","24250","24480","24480"],["15/10/2020","0.16","22937.514","4688521","24700","23760","24200","24520"],["18/10/2020","0.41","23031.0602","6936812","24760","24470","24520","24620"],["19/10/2020","0.45","23133.961","5102499","25000","24050","24710","24730"],["20/10/2020","1.86","23564.2732","13661690","25410","24860","25170","25190"],["21/10/2020","3.22","24321.9969","9044646","26000","25190","25500","26000"],["22/10/2020","0.38","24415.543","7034553","26500","25360","26500","26100"],["25/10/2020","1.34","24742.9546","1993380","26840","26100","26480","26450"],["26/10/2020","-2.31","24172.3231","3734510","26510","25710","26400","25840"],["27/10/2020","-0.39","24078.7769","3745418","26080","25460","25750","25740"],["28/10/2020","0","24078.7769","7838210","26110","25350","25740","25740"],["29/10/2020","3.07","24817.7915","9408191","26980","25620","25740","26530"],["01/11/2020","-0.08","24799.0823","1938187","26680","25990","26010","26510"],["02/11/2020","2.41","25397.7775","5086644","27150","26050","26050","27150"],["03/11/2020","-3.39","24537.153","3753324","27400","26230","27150","26230"],["04/11/2020","-0.88","24321.9969","4236881","26400","25230","26200","26000"],["05/11/2020","0.46","24434.2523","13850892","26780","26120","26500","26120"],["08/11/2020","-0.92","24209.7416","1888114","26470","25700","26120","25880"],["09/11/2020","2.28","24761.6638","7215814","27330","25880","25880","26470"],["10/11/2020","0.64","24920.6922","7715373","27240","26000","26300","26640"],["11/11/2020","2.21","25472.6145","8073120","27470","26640","26640","27230"],["12/11/2020","-0.4","25369.7137","5111252","27820","26900","27230","27120"],["15/11/2020","2.32","25959.0544","2801215","27830","27310","27550","27750"],["16/11/2020","0.11","25987.1182","8326971","29250","27400","29100","27780"],["17/11/2020","-2.05","25453.9053","11601727","29040","26730","28220","27210"],["18/11/2020","5.84","26941.2889","8116286","28800","27210","27210","28800"],["19/11/2020","-1.56","26520.3312","9841078","29180","28000","28800","28350"],["22/11/2020","-0.11","26492.2674","6354103","28930","28060","28660","28320"],["23/11/2020","4.59","27708.3673","11876206","29620","28790","28990","29620"],["24/11/2020","-3","26875.8066","11453534","29620","28510","29600","28730"],["25/11/2020","-1.29","26529.6859","17460462","29250","27550","29250","28360"],["26/11/2020","5.25","27923.5234","21867327","30090","28360","28360","29850"],["29/11/2020","-4.12","26772.9058","15263900","30390","27770","29250","28620"],["30/11/2020","-0.77","26567.1044","64936044","29190","27790","28620","28400"],["01/12/2020","-2.54","25893.5721","6676874","28570","27570","28570","27680"],["02/12/2020","0.22","25949.6998","20759686","28030","27200","27560","27740"],["03/12/2020","-0.11","25921.6359","7301344","28180","27710","27740","27710"],["06/12/2020","2.09","26464.2036","1532943","28540","27720","27720","28290"],["07/12/2020","-1.59","26043.246","7198539","28550","27200","28550","27840"],["08/12/2020","-0.72","25856.1537","4630488","28400","27070","28400","27640"],["09/12/2020","6.37","27502.5657","30606208","29400","27640","27640","29400"],["10/12/2020","1.36","27876.7503","6434728","30440","28570","29390","29800"],["13/12/2020","1.41","28269.6442","3204203","30490","29730","30490","30220"],["14/12/2020","3.14","29158.3325","10864373","31500","30450","30530","31170"],["15/12/2020","0.55","29317.3609","6934890","31970","30610","30900","31340"],["16/12/2020","-1.44","28896.4032","6716137","31330","30660","31330","30890"],["17/12/2020","-4.01","27736.4311","4789514","30990","29650","30890","29650"],["20/12/2020","-1.85","27221.9273","3950932","30390","28370","29650","29100"],["21/12/2020","-0.69","27034.835","7930790","29100","28200","29100","28900"],["22/12/2020","2.6","27736.4311","2277582","29650","28330","28880","29650"],["23/12/2020","-0.57","27577.4027","2989303","29750","28900","29380","29480"],["24/12/2020","1.42","27970.2964","2632694","30000","29150","29500","29900"],["27/12/2020","2.27","28606.4103","3868711","30990","29650","29650","30580"],["28/12/2020","0","28606.4103","4852785","31800","30390","30700","30580"],["29/12/2020","-1.9","28063.8426","5436543","30700","29420","30700","30000"],["30/12/2020","4.33","29279.9425","5088076","31300","29740","30000","31300"],["31/12/2020","3","30159.2761","5259330","32240","30600","31300","32240"],["03/01/2021","2.2","30823.4538","6039317","33370","32380","33000","32950"],["04/01/2021","-2.34","30103.1485","6070318","32950","31990","32950","32180"],["05/01/2021","-3.26","29120.914","8694475","32000","30700","31960","31130"],["06/01/2021","-1.93","28559.6371","9544065","31130","29920","31130","30530"],["07/01/2021","-1.74","28063.8426","7627643","30910","29780","30900","30000"],["10/01/2021","2.4","28737.3748","3818161","30900","30200","30900","30720"],["11/01/2021","0","28737.3748","4890737","31200","30250","30730","30720"],["12/01/2021","2.25","29382.8433","6524034","31840","30600","30600","31410"],["13/01/2021","0.76","29607.3539","4653900","31930","30920","31410","31650"],["14/01/2021","0","29607.3539","3463735","31940","31200","31650","31650"],["17/01/2021","-0.35","29504.4532","1343214","31650","30990","31100","31540"],["18/01/2021","0.19","29560.5809","3118353","31770","31030","31540","31600"],["19/01/2021","-2.69","28765.4387","6774415","31900","30460","31600","30750"],["20/01/2021","-1.79","28250.9349","6736769","30930","29500","30700","30200"],["21/01/2021","1.23","28597.0556","5005880","30830","29800","30200","30570"],["24/01/2021","-2.81","27792.5588","3510712","30620","29710","30620","29710"],["25/01/2021","0.4","27904.8141","4613072","30070","29520","29720","29830"],["26/01/2021","-1.71","27427.7289","11880081","29820","28930","29820","29320"],["27/01/2021","0.2","27483.8565","4255406","30400","28980","29320","29380"],["28/01/2021","3.81","28531.5733","4226610","30740","28730","28900","30500"],["31/01/2021","-1.08","28222.871","2355032","30240","29500","29500","30170"],["01/02/2021","1.09","28531.5733","3472722","30500","30090","30100","30500"],["02/02/2021","0.59","28699.9564","3303442","30700","30100","30500","30680"],["03/02/2021","-0.81","28466.091","6756152","30790","29950","30680","30430"],["04/02/2021","-1.91","27923.5234","16957405","30500","29710","30500","29850"],["07/02/2021","-0.5","27783.2042","3308808","30200","29300","29940","29700"],["08/02/2021","-1.01","27502.5657","6377153","30000","29000","29700","29400"],["09/02/2021","-1.22","27165.7996","3902285","29550","28890","29400","29040"],["10/02/2021","0.24","27231.2819","10216579","29590","29040","29040","29110"],["11/02/2021","2.37","27876.7503","8905082","29890","29040","29110","29800"],["14/02/2021","1.88","28400.6087","1276833","30400","29800","29800","30360"],["15/02/2021","-0.69","28204.1619","3152835","30500","29970","30360","30150"],["16/02/2021","0.4","28316.4172","3169873","30660","30140","30150","30270"],["17/02/2021","0.69","28512.8641","3273007","30750","30150","30270","30480"],["18/02/2021","-0.26","28438.0272","4464998","30750","29960","30420","30400"],["21/02/2021","0.16","28484.8003","2328477","30760","29950","30410","30450"],["22/02/2021","1.48","28905.7579","9842033","31100","30180","30750","30900"],["23/02/2021","-0.74","28690.6018","6486582","31480","30080","31450","30670"],["24/02/2021","0.03","28699.9564","3103719","31300","30100","30670","30680"],["25/02/2021","0.07","28718.6656","16320006","31000","30530","31000","30700"],["28/02/2021","0.33","28812.2117","5975115","31000","30000","30700","30800"],["01/03/2021","9.81","31637.3053","18860720","33870","31090","31200","33820"],["02/03/2021","6.12","33573.7104","14237221","35950","33310","33920","35890"],["03/03/2021","-1.2","33171.462","14352893","37500","34990","35890","35460"],["04/03/2021","-0.42","33031.1428","11448853","35780","34590","35460","35310"],["07/03/2021","1.64","33573.7104","5488702","35900","35490","35490","35890"],["08/03/2021","-2.9","32600.8305","7590208","36050","34270","35890","34850"],["09/03/2021","3.3","33676.6112","5630583","36000","34850","34850","36000"],["10/03/2021","0.81","33947.895","8821864","37210","36050","36300","36290"],["11/03/2021","0","33947.895","8053037","36990","35690","36860","36290"],["14/03/2021","0.22","34022.7318","3531268","36870","35790","36800","36370"],["15/03/2021","1.18","34424.9802","8295735","36800","36300","36740","36800"],["16/03/2021","0.79","34696.2641","6791820","37200","36330","37000","37090"],["17/03/2021","-0.11","34658.8456","7594147","37130","36570","37080","37050"],["18/03/2021","-2.56","33770.1573","67849843","37400","36100","37100","36100"],["21/03/2021","1.91","34415.6257","1722763","36800","35500","35500","36790"],["22/03/2021","0.43","34565.2995","14368987","36950","36480","36950","36950"],["24/03/2021","3.92","35921.7185","19013156","39170","36010","36800","38400"],["25/03/2021","-0.78","35641.0801","10639140","38990","37610","38400","38100"],["29/03/2021","-0.03","35631.7255","4223401","38430","37980","38400","38090"],["30/03/2021","-1.05","35257.541","2820203","38420","37550","38310","37690"],["31/03/2021","1.06","35631.7255","13074159","38200","37800","38190","38090"],["01/04/2021","1.08","36015.2647","4830465","38800","38090","38090","38500"],["04/04/2021","0.78","36295.9031","4044883","39000","38550","38990","38800"],["05/04/2021","-1.8","35641.0801","23452729","38890","38000","38890","38100"],["06/04/2021","1.84","36295.9031","5990714","38880","38110","38110","38800"],["07/04/2021","-1.03","35921.7185","6888007","39300","38020","38800","38400"],["08/04/2021","0.55","36118.1655","4633595","39160","38380","38500","38610"],["11/04/2021","2.31","36950.7261","5471874","39640","39150","39150","39500"],["12/04/2021","2.81","37989.0883","7860656","40830","39730","39900","40610"],["13/04/2021","5.34","40019.6384","15113229","42680","39800","40600","42180"],["18/04/2021","1","40418.127","5467863","42600","41790","42180","42600"],["19/04/2021","-0.94","40038.6141","5435532","42900","42080","42380","42200"],["20/04/2021","-6.02","37628.707","14981484","43000","39630","42900","39660"],["21/04/2021","-2.29","36765.3151","9173706","39790","37900","39660","38750"],["22/04/2021","3.54","38065.1468","5563253","40120","38410","38860","40120"],["25/04/2021","-1","37685.6339","3968353","40150","39300","40110","39720"],["26/04/2021","1.23","38150.5372","7293915","40230","38590","40000","40210"],["27/04/2021","-3.23","36917.1202","5083817","40210","38700","40210","38910"],["28/04/2021","-0.75","36641.9734","10335061","38870","37590","38810","38620"],["29/04/2021","-2.36","35778.5814","6648170","38870","37710","38730","37710"],["02/05/2021","-0.98","35427.532","3030937","37710","36750","37710","37340"],["03/05/2021","4.9","37163.8036","11107001","39290","36970","37000","39170"],["04/05/2021","-2.86","36101.1674","3881150","39590","37810","39290","38050"],["05/05/2021","-0.5","35920.8988","6055400","38980","37810","38060","37860"],["06/05/2021","0.37","36053.7283","22422903","39600","37860","37860","38000"],["09/05/2021","0.63","36281.4361","5846100","39160","37570","38940","38240"],["10/05/2021","2.93","37344.0723","11553349","39750","38240","38240","39360"],["11/05/2021","1.27","37818.4634","16595311","40660","37770","39000","39860"],["12/05/2021","-1.08","37410.487","5603818","40200","39050","39600","39430"],["13/05/2021","0.28","37514.8531","5008500","39780","38050","39420","39540"],["18/05/2021","-1.75","36860.1933","6737615","39980","38350","39980","38850"],["19/05/2021","-2.19","36053.7283","14053286","39390","37240","38850","38000"],["20/05/2021","-2.58","35123.9216","8039295","39000","36420","38000","37020"],["23/05/2021","5.35","37002.5106","6780263","39400","37350","37480","39000"],["24/05/2021","-1.79","36338.363","14087884","39050","37660","39010","38300"],["25/05/2021","-1.85","35664.7276","7687859","38700","37540","38490","37590"],["26/05/2021","0.08","35693.191","2820861","38020","37000","37590","37620"],["27/05/2021","-0.16","35636.2641","9341704","38490","37100","37620","37560"],["30/05/2021","-0.59","35427.532","1665639","38390","37000","37980","37340"],["31/05/2021","0.67","35664.7276","4598084","37650","36500","37340","37590"],["01/06/2021","0.19","35731.1423","11461663","38000","36810","37690","37660"],["02/06/2021","1.17","36148.6065","35058915","38280","37070","37660","38100"],["03/06/2021","-0.81","35854.484","13732470","38740","36950","38100","37790"],["06/06/2021","0.69","36101.1674","1808149","38530","37330","37790","38050"],["07/06/2021","-2.63","35152.3851","5966545","38220","36660","37950","37050"],["08/06/2021","-0.73","34896.2139","8902004","37350","36160","37000","36780"],["09/06/2021","-1.71","34298.481","4965519","37500","36150","37500","36150"],["10/06/2021","0.41","34440.7984","6397272","36360","35400","36150","36300"],["13/06/2021","5.43","36309.8995","2780091","38470","36400","36400","38270"],["14/06/2021","1.28","36774.8029","10242006","39160","38230","38500","38760"],["15/06/2021","-3.56","35465.4833","6284240","38760","37150","38760","37380"],["16/06/2021","2.09","36205.5335","4231652","38350","36480","37370","38160"],["17/06/2021","-0.13","36158.0944","5107674","38600","37350","38150","38110"],["20/06/2021","-1.65","35560.3615","1169826","38000","37250","38000","37480"],["21/06/2021","1.76","36186.5578","2029530","38230","37090","37350","38140"],["22/06/2021","-0.08","36158.0944","19107650","38600","37780","38500","38110"],["23/06/2021","1.52","36708.3881","1585478","38690","37710","38110","38690"],["24/06/2021","-1.14","36290.9239","3989605","38770","37480","38690","38250"],["27/06/2021","-0.37","36158.0944","1144820","38900","38110","38500","38110"],["28/06/2021","-1.52","35607.8006","5359994","38930","37190","38110","37530"],["29/06/2021","0.72","35863.9718","3366179","37900","37420","37530","37800"],["30/06/2021","-1.22","35427.532","7021964","37840","36680","37840","37340"],["01/07/2021","0.43","35579.3372","15016680","37810","37440","37340","37500"],["04/07/2021","-0.29","35474.9711","605110","37780","37120","37400","37390"],["05/07/2021","1.26","35920.8988","2212913","38090","37020","37390","37860"],["06/07/2021","-0.32","35807.0449","2334253","38150","37650","37860","37740"],["07/07/2021","0.29","35911.411","1409632","38130","37350","37740","37850"],["08/07/2021","-2.96","34848.7748","4558826","37840","36530","37840","36730"],["11/07/2021","2.21","35617.2884","644343","37600","36840","36840","37540"],["12/07/2021","0.56","35816.5327","2575126","38200","36980","37600","37750"],["13/07/2021","-1.19","35389.5807","7227084","38820","37250","37750","37300"],["14/07/2021","2.57","36300.4117","2703594","38410","36900","37300","38260"],["15/07/2021","-0.34","36177.07","4331771","38290","37550","37550","38130"],["19/07/2021","-5.11","34326.9445","5217699","37940","36180","37400","36180"],["20/07/2021","1.41","34810.8235","3592895","37000","36360","36360","36690"],["21/07/2021","1.42","35304.1903","2086531","37690","36600","36690","37210"],["22/07/2021","3.2","36433.2412","4098494","38690","37290","37210","38400"],["25/07/2021","2.08","37192.2671","3647243","39410","38500","38500","39200"],["26/07/2021","-1.66","36575.5586","7741652","39540","38510","39100","38550"],["27/07/2021","-1.19","36139.1187","3029060","39190","37670","38890","38090"],["28/07/2021","-0.45","35977.8257","4033893","38540","37600","38090","37920"],["29/07/2021","0.95","36319.3874","7341655","38570","37580","37920","38280"],["01/08/2021","-1.36","35826.0206","1803679","38300","37400","38280","37760"],["02/08/2021","2.12","36585.0464","8079532","38690","37470","37760","38560"],["03/08/2021","-1.56","36015.777","6471120","38600","37590","38600","37960"],["04/08/2021","0.71","36271.9482","6356112","38940","37960","37960","38230"],["05/08/2021","-0.6","36053.7283","22437359","38630","38000","38000","38000"],["08/08/2021","0.26","36148.6065","1021301","38490","38000","38000","38100"],["09/08/2021","-1.31","35674.2154","3127574","38030","37290","38000","37600"],["10/08/2021","0.98","36025.2648","3966271","38320","37450","37600","37970"],["11/08/2021","-0.32","35911.411","5103163","38470","37790","37980","37850"],["12/08/2021","3.28","37087.901","5027654","39180","37600","37850","39090"],["15/08/2021","0.2","37163.8036","1665206","39290","38380","39080","39170"],["16/08/2021","-0.28","37059.4376","4414881","39740","38730","39170","39060"],["17/08/2021","0.36","37192.2671","4794013","39500","38200","39060","39200"],["18/08/2021","0.94","37543.3166","3106237","39690","39190","39600","39570"],["19/08/2021","-0.38","37400.9992","3436142","39760","38630","39570","39420"],["22/08/2021","-0.38","37258.6819","6141131","39750","39200","39420","39270"],["23/08/2021","0.81","37562.2922","3958853","39800","39180","39270","39590"],["24/08/2021","5.05","39459.8569","9777184","41590","39910","39920","41590"],["25/08/2021","3.15","40702.7617","11826562","42980","41610","41610","42900"],["26/08/2021","-0.77","40389.6635","9876691","43120","41800","42850","42570"],["29/08/2021","1.83","41129.7137","4698050","43350","42570","42570","43350"],["30/08/2021","0","41129.7137","6412224","43800","43060","43430","43350"],["31/08/2021","-1.96","40323.2488","6624932","43370","41640","43350","42500"],["01/09/2021","-2.75","39213.1735","12892446","42490","40960","42050","41330"],["02/09/2021","-1.28","38710.3188","14471476","41960","40590","41560","40800"],["05/09/2021","2.45","39659.1011","3025532","41800","40800","40800","41800"],["09/09/2021","2.58","40683.7861","16004313","42990","41250","41790","42880"],["12/09/2021","0.91","41053.8112","4621776","43590","42660","42660","43270"],["13/09/2021","-2.75","39924.7602","5531125","43500","42000","43300","42080"],["14/09/2021","0.44","40100.1048","3990358","41570","40220","40950","41130"],["19/09/2021","1.51","40704.58","2354974","41850","40920","40930","41750"],["22/09/2021","-1.2","40217.1","3622123","42120","40750","41750","41250"],["23/09/2021","0.36","40363.344","4157849","42000","40400","41600","41400"],["26/09/2021","-1.67","39690.6216","2178331","41400","40500","41400","40710"],["29/09/2021","-0.64","39437.132","5715894","41230","40200","40500","40450"],["30/09/2021","0.59","39671.1224","3789370","41130","39840","41130","40690"],["03/10/2021","2.73","40753.328","2254159","41920","41010","41200","41800"],["04/10/2021","-3.85","39183.6424","6412359","42190","40100","41800","40190"],["05/10/2021","1.47","39758.8688","3481877","41050","40100","40190","40780"],["06/10/2021","-0.98","39368.8848","3375118","40780","39930","40780","40380"],["07/10/2021","-0.94","38998.4","11733965","41000","39840","40710","40000"],["10/10/2021","1.88","39729.62","1769560","40860","40000","40000","40750"],["11/10/2021","1.1","40168.352","4014276","41240","40370","40750","41200"],["12/10/2021","-0.36","40022.108","4055517","41300","40880","41200","41050"],["13/10/2021","-0.02","40012.3584","4575039","41470","40380","41470","41040"],["14/10/2021","1.36","40558.336","5827553","41750","40420","41450","41600"],["17/10/2021","1.59","41201.8096","2637802","42310","41800","41800","42260"],["18/10/2021","-0.07","41172.5608","8251716","42470","41720","42260","42230"],["19/10/2021","0.09","41211.5592","4779436","42400","41470","42230","42270"],["20/10/2021","-0.5","41006.8176","4688749","42430","41920","42430","42060"],["21/10/2021","-0.19","40928.8208","2845200","42370","41500","42050","41980"],["24/10/2021","-0.4","40763.0776","2030267","42440","41600","41980","41810"],["25/10/2021","0.31","40889.8224","3876435","42290","41350","41900","41940"],["26/10/2021","2.79","42030.5256","8131835","43300","41830","42000","43110"],["27/10/2021","1.62","42712.9976","41501632","44070","42710","43110","43810"],["28/10/2021","-0.59","42459.508","4702856","44240","43100","43810","43550"],["31/10/2021","2.11","43356.4712","6037899","44650","43550","43550","44470"],["01/11/2021","3.42","44838.4104","11906298","46000","44470","44470","45990"],["02/11/2021","3.04","46203.3544","16096166","48100","45700","45990","47390"],["03/11/2021","1.88","47071.0688","16802773","48390","47030","48080","48280"],["04/11/2021","0.37","47246.5616","26115647","49240","48160","48500","48460"],["07/11/2021","0.19","47334.308","4934880","49000","47990","49000","48550"],["08/11/2021","1.79","48182.5232","18776035","49420","47890","48350","49420"],["09/11/2021","2.39","49332.976","55526632","50920","49000","49420","50600"],["10/11/2021","0.02","49342.7256","7840262","52000","49520","51000","50610"],["11/11/2021","-2.11","48299.5184","9875184","50970","48700","50610","49540"],["14/11/2021","1.03","48796.748","3283589","50340","49330","49540","50050"],["15/11/2021","3.42","50463.9296","8023427","51870","49560","50050","51760"],["16/11/2021","0.46","50697.92","6688189","52000","50720","51810","52000"],["17/11/2021","-0.04","50678.4208","4935894","52120","51590","51830","51980"],["18/11/2021","-1.31","50015.448","9996763","52000","50880","51900","51300"],["21/11/2021","0.04","50034.9472","3366795","51320","50000","51300","51320"],["22/11/2021","6.16","53115.8208","16922059","54480","49510","52000","54480"],["23/11/2021","-0.59","52803.8336","9870425","54670","53240","54400","54160"],["24/11/2021","-1.35","52092.1128","8335813","54830","53200","54150","53430"],["25/11/2021","-0.62","51770.376","12481206","54510","51760","54050","53100"],["28/11/2021","1.69","52647.84","15237023","54150","49980","53100","54000"],["29/11/2021","4.87","55211.9848","23431608","57300","54000","54000","56630"],["30/11/2021","-4.36","52803.8336","32916433","56900","54160","56000","54160"],["01/12/2021","0.94","53301.0632","19201498","55770","54180","54580","54670"],["02/12/2021","-2.78","51819.124","26050053","54450","53010","54360","53150"],["05/12/2021","-1.24","51175.6504","3079301","53000","52350","53000","52490"],["06/12/2021","-0.9","50717.4192","11675889","52580","50700","52370","52020"],["07/12/2021","2.46","51965.368","12401826","53300","51750","52000","53300"],["08/12/2021","-1.97","50941.66","11914472","53970","52250","53350","52250"],["09/12/2021","0.77","51331.644","8180980","52990","51750","52250","52650"],["12/12/2021","-1.33","50649.172","3028417","52530","51500","52530","51950"],["13/12/2021","-1.44","49917.952","10638295","52870","50230","51950","51200"],["14/12/2021","0","49917.952","12081768","51200","50120","50180","51200"],["15/12/2021","-2.15","48845.496","13979863","51200","49500","51200","50100"],["16/12/2021","1.8","49722.96","10969799","51140","50100","50100","51000"],["19/12/2021","-0.02","49713.2104","4628877","51000","49650","51000","50990"],["20/12/2021","-1.86","48786.9984","6930552","50680","49110","50480","50040"],["21/12/2021","2.12","49820.456","8779465","51100","49850","50100","51100"],["22/12/2021","0.61","50122.6936","8342244","52080","50670","51100","51410"],["23/12/2021","4.4","52326.1032","9651190","53820","51500","51500","53670"],["26/12/2021","0.71","52696.588","5612851","54600","53700","53990","54050"],["27/12/2021","-0.89","52228.6072","4828220","54330","53100","53770","53570"],["28/12/2021","2.67","53622.8","10869508","55170","53570","53570","55000"],["29/12/2021","0.73","54012.784","8862887","55700","55000","55180","55400"],["30/12/2021","1.06","54588.0104","7049336","55990","55410","55650","55990"],["02/01/2022","4.93","57278.9","26180112","58900","57000","57000","58750"],["03/01/2022","1.43","58097.8664","36160406","60900","58750","59000","59590"],["04/01/2022","-0.99","57522.64","14939650","60270","58450","59840","59000"],["05/01/2022","0.17","57620.136","17862083","59830","58420","59000","59100"],["06/01/2022","-1.47","56771.9208","12652335","59200","57680","58500","58230"],["09/01/2022","-1.43","55962.704","5048177","58740","57100","58230","57400"],["10/01/2022","-1.71","55007.2432","10112685","58000","56110","58000","56420"],["11/01/2022","2.18","56206.444","12956066","57650","56340","56350","57650"],["12/01/2022","1.46","57025.4104","10138499","58490","57320","57950","58490"],["13/01/2022","0","57025.4104","24475269","58490","57630","58230","58490"],["16/01/2022","-0.5","56742.672","8134463","58490","57690","58490","58200"],["17/01/2022","5.67","59960.04","29666087","61500","58000","58200","61500"],["18/01/2022","-2.47","58478.1008","10922785","61400","59300","61400","59980"],["19/01/2022","0","58478.1008","10471738","61490","59080","59900","59980"],["20/01/2022","0.13","58556.0976","8453947","61240","59060","59980","60060"],["23/01/2022","-3.16","56703.6736","5588921","58850","57100","58750","58160"],["24/01/2022","-4.32","54256.524","16607010","60190","55510","58180","55650"],["25/01/2022","3.25","56021.2016","19387003","58950","56440","56650","57460"],["26/01/2022","1.29","56742.672","14828410","59500","57810","58580","58200"],["27/01/2022","-1.86","55689.7152","19178195","59990","57120","58200","57120"],["30/01/2022","3.73","57766.38","8012807","59450","57980","57980","59250"],["31/01/2022","3.46","59765.048","18007679","61490","59000","59250","61300"],["01/02/2022","2.72","61393.2312","18647294","63180","61800","61800","62970"],["02/02/2022","0.02","61402.9808","14503834","64380","62340","63480","62980"],["03/02/2022","1.94","62592.432","34179695","65370","62380","62950","64200"],["06/02/2022","1.36","63440.6472","8884552","65660","64060","64850","65070"],["07/02/2022","-2.41","61909.96","14939683","66000","61800","65800","63500"],["08/02/2022","-2.36","60447.52","10632857","65060","60690","64770","62000"],["09/02/2022","3.92","62816.6728","13051447","64450","61750","62820","64430"],["10/02/2022","0.23","62962.9168","13597530","66300","63830","64430","64580"],["13/02/2022","-4.69","60008.788","5648895","63800","60800","63500","61550"],["14/02/2022","-0.89","59472.56","10830360","62570","60000","61550","61000"],["15/02/2022","4.07","61890.4608","12934634","64500","61150","62350","63480"],["16/02/2022","2.08","63177.408","15882003","66920","63840","64570","64800"],["17/02/2022","0.54","63518.644","19122997","65500","64550","65110","65150"],["20/02/2022","-1.5","62563.1832","9182889","66680","63820","64200","64170"],["21/02/2022","1.36","63411.3984","13453284","65770","64100","64180","65040"],["22/02/2022","0.26","63577.1416","9556769","65500","62430","63820","65210"],["23/02/2022","-2.1","62241.4464","7708470","66080","63600","65210","63840"],["24/02/2022","-4.46","59462.8104","22828954","62490","58000","61800","60990"],["27/02/2022","-4.13","57005.9112","13375456","63070","58000","62800","58470"],["28/02/2022","-7.3","52842.832","33866917","59200","54020","58500","54200"],["01/03/2022","0.98","53359.5608","21671737","56460","54130","54220","54730"],["02/03/2022","1.64","54237.0248","12346437","58120","54150","54700","55630"],["03/03/2022","1.04","54802.5016","43491578","57300","55630","56000","56210"],["06/03/2022","-7.22","50844.164","9805528","55620","52150","55620","52150"],["07/03/2022","-4.12","48748","25504704","51380","48990","51000","50000"],["08/03/2022","0.18","48835.7464","18109650","50690","48670","49000","50090"],["09/03/2022","7.81","52647.84","14307839","54000","50280","51890","54000"],["10/03/2022","5.48","55533.7216","12626776","56960","52770","54000","56960"],["13/03/2022","-1.16","54890.248","6378790","56960","54980","56960","56300"],["14/03/2022","-9.41","49722.96","33577634","58060","50420","57430","51000"],["15/03/2022","-1.84","48806.4976","32638875","50730","48800","49850","50060"],["16/03/2022","1.86","49713.2104","28000697","51800","49250","50900","50990"],["20/03/2022","7.26","53320.5624","8553734","54690","52040","52060","54690"],["21/03/2022","1.66","54207.776","15270583","57320","55000","55000","55600"],["22/03/2022","1.21","54860.9992","17914994","56800","53350","56160","56270"],["23/03/2022","0.92","55367.9784","26174545","57950","54800","56270","56790"],["24/03/2022","-1.57","54500.264","8009038","57080","54880","56790","55900"],["27/03/2022","-5.19","51672.88","18056761","57400","53000","56890","53000"],["28/03/2022","-3.75","49732.7096","20378606","54370","50940","52000","51010"],["29/03/2022","-0.92","49274.4784","20139437","52700","49530","51010","50540"],["30/03/2022","3.09","50795.416","15629463","52500","50500","50610","52100"],["31/03/2022","-1.61","49976.4496","22998300","52830","51140","52100","51260"],["03/04/2022","-0.12","49917.952","4995496","52500","50400","51800","51200"],["04/04/2022","3.13","51477.888","14111686","52800","51050","51250","52800"],["05/04/2022","-1.52","50697.92","15653825","53800","51690","53100","52000"],["06/04/2022","-0.21","50590.6744","11535080","52260","51070","52000","51890"],["07/04/2022","-0.04","50571.1752","36365269","52930","51610","51890","51870"],["10/04/2022","-2.06","49527.968","4677811","52080","50520","51870","50800"],["11/04/2022","0.33","49693.7112","16462191","52130","49800","50800","50970"],["12/04/2022","3.04","51204.8992","14428337","52640","49710","49990","52520"],["13/04/2022","-7.65","47285.56","20549819","53380","48500","52500","48500"],["14/04/2022","-1.18","46729.8328","23151926","49700","46180","48700","47930"],["17/04/2022","4","48600","3375228","48610","46210","47480","48600"],["18/04/2022","0.1","48650","3114942","48990","47850","48580","48650"],["19/04/2022","1.75","49500","5852839","49500","48300","49450","49500"],["20/04/2022","2.79","50880","6221403","50880","49500","49500","50880"],["24/04/2022","-1.2","50270","3533178","50470","48840","49900","50270"],["25/04/2022","-0.14","50200","12598485","51000","49390","50270","50200"],["26/04/2022","0.98","50690","8438279","51500","49850","50200","50690"],["27/04/2022","-3.29","49020","11636397","50690","48510","50690","49020"],["28/04/2022","0.98","49500","4769403","50400","49020","49200","49500"],["01/05/2022","-3.23","47900","9686732","49450","46110","49000","47900"],["02/05/2022","-6.58","44750","29682672","48380","44390","47900","44750"],["03/05/2022","0.34","44900","15720576","45710","43370","44750","44900"],["08/05/2022","-3.12","43500","17119133","44900","42240","44900","43500"],["09/05/2022","-1.13","43010","38586741","44490","42010","43500","43010"],["10/05/2022","2.98","44290","13644930","45100","42000","42950","44290"],["11/05/2022","-5.1","42030","15195043","45190","41700","44290","42030"],["12/05/2022","-1.95","41210","15544453","41820","40010","41500","41210"],["15/05/2022","-2.43","40210","10513849","42800","39920","42050","40210"],["16/05/2022","0.72","40500","10098905","41630","39460","40210","40500"],["17/05/2022","4.96","42510","11806965","43220","40500","40500","42510"],["18/05/2022","2","43360","7415391","44140","42270","42720","43360"],["19/05/2022","-6.2","40670","27912684","42990","40610","42500","40670"],["22/05/2022","-0.12","40620","4998847","41990","40000","40850","40620"],["23/05/2022","3.42","42010","16649609","42960","40070","41600","42010"],["24/05/2022","-4.43","40150","15677458","42740","39700","42010","40150"],["25/05/2022","-1.87","39400","23438336","41070","39000","40150","39400"],["26/05/2022","7.74","42450","9280095","42450","39300","39300","42450"],["29/05/2022","4.05","44170","41118117","45350","40180","40800","44170"],["30/05/2022","-2.13","43230","9515304","44290","43070","43700","43230"],["31/05/2022","-2.82","42010","18041433","43230","41120","43230","42010"],["01/06/2022","2.59","43100","16125550","43930","41510","41510","43100"],["02/06/2022","-2.6","41980","15898213","43980","41860","43500","41980"],["06/06/2022","-1.81","41220","6614350","42350","40990","42000","41220"],["07/06/2022","-3.57","39750","16729978","41260","39200","41220","39750"],["08/06/2022","-1.13","39300","10255733","40450","38740","40150","39300"],["09/06/2022","-1.76","38610","17117130","39300","37570","38900","38610"],["12/06/2022","-4.09","37030","6655237","37800","36790","36790","37030"],["13/06/2022","-4.94","35200","15958543","36620","35200","36600","35200"],["14/06/2022","-2.56","34300","16900008","35700","33170","35020","34300"],["15/06/2022","1.34","34760","8774765","35700","33340","34300","34760"],["16/06/2022","-1.55","34220","9135017","34940","33700","34700","34220"],["19/06/2022","1.99","34900","4729264","36040","34000","34240","34900"],["20/06/2022","3.15","36000","8948140","37690","34900","34900","36000"],["21/06/2022","8.94","39220","10727185","39720","36780","36900","39220"],["22/06/2022","3.26","40500","13050764","41750","37980","38510","40500"],["23/06/2022","3.19","41790","11209095","42350","39900","40500","41790"],["26/06/2022","3.66","43320","10919343","44000","42120","42600","43320"],["27/06/2022","-3.74","41700","11518887","43780","41530","43320","41700"],["28/06/2022","1.7","42410","7715759","42850","40910","41790","42410"],["29/06/2022","-1.91","41600","5020988","43290","40990","41000","41600"],["30/06/2022","-4.69","39650","9431736","43180","39650","41180","39650"],["03/07/2022","4.11","41280","4848232","42240","39650","39650","41280"],["04/07/2022","2.96","42500","5722268","42850","40760","41700","42500"],["05/07/2022","1.6","43180","13083632","44430","43000","43000","43180"],["06/07/2022","1.9","44000","12944191","44890","42250","43850","44000"],["07/07/2022","1.73","44760","30517415","44930","44110","44120","44760"],["10/07/2022","2.32","45800","5433352","46300","44690","44760","45800"],["11/07/2022","-3.43","44230","9279213","46170","44200","45500","44230"],["12/07/2022","-1.99","43350","6705322","45380","42610","44230","43350"],["13/07/2022","0.92","43750","7002471","44500","42140","42600","43750"],["14/07/2022","-1.37","43150","5615576","44420","43140","43750","43150"],["17/07/2022","0.81","43500","3348653","44920","43150","43150","43500"],["18/07/2022","1.98","44360","8885799","44900","43670","44200","44360"],["19/07/2022","-0.65","44070","12444688","44950","43500","44360","44070"],["20/07/2022","3.02","45400","13456834","45880","44440","45000","45400"],["21/07/2022","2.75","46650","15149405","47840","45040","45400","46650"],["24/07/2022","0.75","47000","7069158","47270","46060","46060","47000"],["25/07/2022","-2.02","46050","13926521","47220","45800","47000","46050"],["26/07/2022","-2.71","44800","10980938","46320","44800","46050","44800"],["27/07/2022","-2.17","43830","6974828","45350","43470","44890","43830"],["28/07/2022","-2.58","42700","8275587","43910","42460","43830","42700"],["31/07/2022","-0.47","42500","12617953","44480","42280","44480","42500"],["01/08/2022","0.61","42760","10213119","43740","41850","42500","42760"],["02/08/2022","-1.05","42310","6482811","43090","41910","42760","42310"],["03/08/2022","0.45","42500","4824419","42880","41650","42310","42500"],["04/08/2022","1.93","43320","42778900","44140","42500","42500","43320"],["08/08/2022","0.23","43420","8370514","44000","43010","43320","43420"],["09/08/2022","-0.97","43000","4884857","43630","42670","43420","43000"],["10/08/2022","0.58","43250","13540565","43980","41440","43000","43250"],["11/08/2022","0.02","43260","5962469","43730","42200","43250","43260"],["14/08/2022","0.05","43280","5583672","45000","43280","43790","43280"],["15/08/2022","6.08","45910","13745106","46200","42840","43410","45910"],["16/08/2022","-0.35","45750","7660918","46340","45000","46330","45750"],["17/08/2022","-2.1","44790","5283784","46200","44570","45750","44790"],["18/08/2022","2.48","45900","8976082","46500","44790","44790","45900"],["21/08/2022","1.31","46500","1007431","46500","45330","45900","46500"],["22/08/2022","1.94","47400","8070133","47730","45750","46500","47400"],["23/08/2022","3.67","49140","14267550","50980","47400","47400","49140"],["24/08/2022","-0.41","48940","6648715","49490","48510","49140","48940"],["25/08/2022","4.21","51000","13662594","51100","49130","49500","51000"],["28/08/2022","-0.14","50930","3937557","50970","49150","50200","50930"],["29/08/2022","-2.1","49860","7665251","51310","49160","50930","49860"],["30/08/2022","-1.95","48890","7315531","51010","48500","49860","48890"],["31/08/2022","-0.84","48480","6253314","49730","47900","48890","48480"],["01/09/2022","-2.56","47240","18505459","48440","46110","48440","47240"],["04/09/2022","-1.35","46600","3796493","48100","46020","47340","46600"],["05/09/2022","0.21","46700","5257856","46900","45700","46600","46700"],["06/09/2022","-2.61","45480","4955283","47140","45180","46700","45480"],["07/09/2022","-1.06","45000","4803860","46600","44000","45480","45000"],["08/09/2022","0.11","45050","3689159","46130","44100","45000","45050"],["11/09/2022","1.78","45850","2366207","46390","45100","45960","45850"],["12/09/2022","3.9","47640","8011323","47990","45850","45850","47640"],["13/09/2022","-0.81","46730","6418496","49000","46250","47640","46730"],["14/09/2022","-2.76","45440","6101715","47100","45400","46670","45440"],["15/09/2022","0.95","45870","8439283","46810","45140","45440","45870"],["18/09/2022","-1.96","44970","1780427","45870","44940","45870","44970"],["19/09/2022","1.45","45620","4525018","46500","44400","44970","45620"],["20/09/2022","-2.41","44520","5721779","47200","44300","45620","44520"],["21/09/2022","-2.2","43540","5119279","44100","43210","44070","43540"],["22/09/2022","-2.6","42410","4681678","43280","42410","43000","42410"],["28/09/2022","-4.5","40500","12774749","42350","40450","42350","40500"],["29/09/2022","-0.69","40220","9311576","41400","40000","40650","40220"],["02/10/2022","-1.54","39600","8967668","40000","38620","40000","39600"],["03/10/2022","-0.25","39500","10119209","40500","38110","40000","39500"],["06/10/2022","2.18","40360","22606052","41440","39460","40600","40360"],["12/10/2022","3.76","39990","4543737","39990","38540","38540","39990"],["13/10/2022","-1.93","39220","2011722","40010","38780","39990","39220"],["18/10/2022","1.58","39840","5179633","40770","39600","39990","39840"],["19/10/2022","2.71","40920","2681325","40920","39510","39840","40920"],["20/10/2022","1.39","41490","6513101","42290","39760","40920","41490"],["23/10/2022","1.23","42000","5778389","42800","41850","41850","42000"],["24/10/2022","1.1","42460","6082464","43090","41500","42000","42460"],["25/10/2022","3.06","43760","5302371","44200","42210","42460","43760"],["26/10/2022","3.63","45350","7192082","45350","43000","43700","45350"],["27/10/2022","-1.37","44730","5491155","45510","44330","45350","44730"],["30/10/2022","1.03","45190","1763021","45490","44730","44730","45190"],["31/10/2022","-4.62","43100","12936014","45190","43100","45190","43100"],["02/11/2022","1.42","43710","7812843","43710","42340","43100","43710"],["03/11/2022","-3.71","42090","21374082","43440","41300","42610","42090"],["06/11/2022","0.71","42390","2082689","42620","41630","42490","42390"],["07/11/2022","-1.84","41610","5060297","43250","41610","42390","41610"],["08/11/2022","-0.41","41440","7846060","41890","41000","41610","41440"],["09/11/2022","3.28","42800","5580019","42800","41100","41440","42800"],["10/11/2022","2.24","43760","4239837","44020","41720","42800","43760"],["13/11/2022","-1.99","42890","3746195","44640","42890","44140","42890"],["14/11/2022","-0.19","42810","5420097","43160","42410","42890","42810"],["15/11/2022","0.93","43210","3984497","44260","42210","42400","43210"],["16/11/2022","-2.8","42000","6869675","44470","42000","43210","42000"],["17/11/2022","-4.76","40000","5646067","42400","40000","42000","40000"],["20/11/2022","1.08","40430","3025592","41130","40000","40000","40430"],["21/11/2022","-4.67","38540","8972330","40380","38540","40010","38540"],["22/11/2022","-4.98","36620","20840022","38910","36490","38540","36620"],["23/11/2022","1.28","37090","6654572","37940","35780","36650","37090"],["24/11/2022","1.86","37780","3001141","38280","37530","37830","37780"],["27/11/2022","-3.31","36530","18295400","37720","33870","36000","36530"],["28/11/2022","-1.45","36000","9737932","38290","35570","36520","36000"],["29/11/2022","5.28","37900","6186488","38520","35500","36000","37900"],["30/11/2022","0.53","38100","15530362","39180","37320","37520","38100"],["01/12/2022","-0.26","38000","30220675","39090","36580","38100","38000"],["04/12/2022","2.63","39000","3630573","39500","37810","38000","39000"],["05/12/2022","-1","38610","5536467","39500","37750","37750","38610"],["06/12/2022","-0.67","38350","4720702","38560","37870","38480","38350"],["07/12/2022","-2.63","37340","4001183","38400","37300","38400","37340"],["08/12/2022","-5.62","35240","9609582","37400","35000","37400","35240"],["11/12/2022","-1.99","34540","3614875","35430","34540","35000","34540"],["12/12/2022","0","34540","7083741","34920","33810","34540","34540"],["13/12/2022","2.69","35470","4658157","35600","34630","34990","35470"],["14/12/2022","0.7","35720","3493448","35720","35140","35470","35720"],["15/12/2022","-0.53","35530","4654076","35850","34600","35720","35530"],["18/12/2022","-4.87","33800","5342126","35180","33800","34840","33800"],["19/12/2022","0","33800","9351470","34810","33440","33800","33800"],["20/12/2022","-2.37","33000","5311808","34380","32670","33800","33000"],["21/12/2022","-0.45","32850","6997503","34380","32170","33000","32850"],["22/12/2022","-0.7","32620","6393795","33290","32110","32860","32620"],["25/12/2022","-2.82","31700","6890041","32850","31700","32620","31700"],["26/12/2022","7.19","33980","8055594","34210","31140","31790","33980"],["27/12/2022","-0.15","33930","7946392","35590","33930","34940","33930"],["28/12/2022","-5.07","32210","8916631","34690","31880","34260","32210"],["29/12/2022","-0.03","32200","13404750","33400","30780","32340","32200"],["01/01/2023","3.04","33180","3017341","33340","31500","32200","33180"],["02/01/2023","4.58","34700","6910462","35250","33020","33490","34700"],["03/01/2023","4.01","36090","16808007","36690","34700","34700","36090"],["04/01/2023","-3.88","34690","5716449","36810","34690","36090","34690"],["05/01/2023","-1.64","34120","20255865","35450","33730","34970","34120"],["08/01/2023","-1.17","33720","2514655","35730","33720","35730","33720"],["09/01/2023","1.93","34370","4888375","35110","33790","34000","34370"],["10/01/2023","-0.41","34230","4581272","34500","33510","34200","34230"],["11/01/2023","2.19","34980","2755530","34980","33750","34230","34980"],["12/01/2023","-0.37","34850","3956090","35660","34180","34980","34850"],["15/01/2023","3.3","36000","1923906","36000","34990","34850","36000"],["16/01/2023","-1.17","35580","13845874","36350","35050","36000","35580"],["17/01/2023","0.65","35810","4447069","36240","35000","35580","35810"],["18/01/2023","-4.22","34300","5696399","35810","34300","35810","34300"],["19/01/2023","-4.29","32830","5974982","34200","32770","34000","32830"],["22/01/2023","-3.9","31550","3785075","33490","31120","32830","31550"],["23/01/2023","-1.58","31050","5407296","31790","30640","31550","31050"],["24/01/2023","-1.19","30680","8324622","31250","30400","31050","30680"],["25/01/2023","2.38","31410","10146132","31770","30100","30710","31410"],["26/01/2023","-3.47","30320","11418422","32300","29830","31770","30320"],["29/01/2023","-2.9","29440","5172269","30850","29080","30850","29440"],["30/01/2023","3.43","30450","7424291","30700","29000","29150","30450"],["31/01/2023","1.94","31040","4910702","31460","29830","30450","31040"],["01/02/2023","3.38","32090","6929639","32300","30800","31040","32090"],["02/02/2023","7.39","34460","21609945","35260","32090","32090","34460"],["05/02/2023","-1.31","34010","2416780","34460","33620","34460","34010"],["06/02/2023","-0.62","33800","6657876","34800","33760","34010","33800"],["07/02/2023","-2.22","33050","11529215","34980","32000","34200","33050"],["08/02/2023","-1.09","32690","6888456","33380","32140","33050","32690"],["09/02/2023","-2.69","31810","5860153","32690","31810","32690","31810"],["12/02/2023","-2.48","31020","7758731","31660","30000","31300","31020"],["13/02/2023","2.13","31680","8371440","32560","30670","31020","31680"],["14/02/2023","2.65","32520","11765374","33200","31530","31680","32520"],["15/02/2023","-2.03","31860","5736391","33300","31830","32520","31860"],["16/02/2023","-2.7","31000","5348498","32520","30700","31860","31000"],["19/02/2023","-0.65","30800","1703618","31230","30370","30700","30800"],["20/02/2023","-0.32","30700","5498764","31420","30390","30730","30700"],["21/02/2023","-3.91","29500","7290979","31070","28900","30700","29500"],["22/02/2023","-0.31","29410","8066929","29890","27780","29460","29410"],["23/02/2023","-1.33","29020","5501754","29870","28560","29700","29020"],["26/02/2023","-4.41","27740","6363568","28880","27410","28880","27740"],["27/02/2023","4.07","28870","8565231","29600","27310","27700","28870"],["28/02/2023","0.62","29050","7696400","29920","28160","28870","29050"],["01/03/2023","0.55","29210","5803880","30770","28650","29050","29210"],["02/03/2023","-3.77","28110","6794423","29210","27990","29000","28110"],["05/03/2023","2.1","28700","1846155","29320","28110","28110","28700"],["06/03/2023","3.87","29810","9918599","31130","28640","28700","29810"],["08/03/2023","-1.11","29480","27787604","30160","28500","29810","29480"],["09/03/2023","1.66","29970","7553709","30360","28780","29330","29970"],["12/03/2023","-4.74","28550","7065548","29500","28300","28770","28550"],["13/03/2023","-2.52","27830","9012581","29410","25990","29410","27830"],["14/03/2023","2.37","28490","11289342","28600","27520","27830","28490"],["15/03/2023","-0.63","28310","6608591","29130","27270","28350","28310"],["16/03/2023","2.01","28880","15354200","28880","27210","28310","28880"],["19/03/2023","-5.12","27400","4112867","29440","27400","28880","27400"],["20/03/2023","7.01","29320","14045878","29460","26300","27400","29320"],["21/03/2023","3.96","30480","6418014","30550","28760","29320","30480"],["22/03/2023","0.07","30500","5187154","30930","29740","30480","30500"],["23/03/2023","3.93","31700","8251364","31860","29400","30500","31700"],["26/03/2023","-4.73","30200","4688344","32600","30200","31230","30200"],["27/03/2023","1.16","30550","7864584","32170","29660","30890","30550"],["28/03/2023","-2.62","29750","4230120","31540","29170","30550","29750"],["29/03/2023","-0.1","29720","5772556","30550","28990","29750","29720"],["30/03/2023","2.79","30550","5801777","31060","29720","29720","30550"],["02/04/2023","0.36","30660","2413250","31370","30180","30600","30660"],["03/04/2023","-2.38","29930","5242859","31280","28800","31280","29930"],["04/04/2023","1.47","30370","5036329","30530","29450","29910","30370"],["09/04/2023","2.04","30990","1055153","30990","29920","30370","30990"],["10/04/2023","1.23","31370","1867794","31700","30950","30980","31370"],["13/04/2023","-4.05","30100","6974988","31840","29500","31370","30100"],["16/04/2023","-0.24","29390","1494369","30170","29170","29460","29390"],["17/04/2023","-2.69","28600","2904592","29590","28410","29420","28600"],["18/04/2023","2.27","29250","2716031","29800","28600","28600","29250"],["19/04/2023","-0.79","29020","2689681","29610","28550","29250","29020"],["20/04/2023","1.27","29390","2224503","29810","28900","29020","29390"],["23/04/2023","0.71","29600","4926007","29660","29150","29390","29600"],["24/04/2023","-0.64","29410","4125341","29930","29410","29600","29410"],["27/04/2023","2.99","30290","5451311","30720","28690","29980","30290"],["30/04/2023","0.3","30380","3371683","31570","30150","30290","30380"],["01/05/2023","0.3","30470","3957577","30980","30360","30380","30470"],["02/05/2023","2.33","31180","4291160","31190","30180","30470","31180"],["03/05/2023","3.14","32160","5486155","32500","31390","31180","32160"],["04/05/2023","0.12","32200","7995042","32880","31820","32160","32200"],["07/05/2023","0.28","32290","2511583","32950","32000","32850","32290"],["08/05/2023","-0.31","32190","6026479","32820","32030","32550","32190"],["09/05/2023","-1.89","31580","3504087","32190","31350","32190","31580"],["10/05/2023","-0.51","31420","4328554","32550","30920","31900","31420"],["11/05/2023","2.8","32300","4102377","32530","31420","31420","32300"],["14/05/2023","-1.52","31810","1315092","32300","31800","31990","31810"],["15/05/2023","1.98","32440","4313415","32680","31600","31600","32440"],["16/05/2023","-3.45","31320","8077534","32180","31200","32440","31320"],["17/05/2023","-2.62","30500","5202713","31310","30350","31320","30500"],["18/05/2023","-2.3","29800","4083435","31190","29630","30500","29800"],["21/05/2023","-2.01","29200","4412763","29890","28670","29800","29200"],["22/05/2023","-5.41","27620","8535972","29540","27620","29200","27620"],["23/05/2023","3.44","28570","10083586","28900","27120","27500","28570"],["24/05/2023","-2","28000","4757963","28720","27600","28710","28000"],["28/05/2023","-0.57","27840","1885130","28470","27600","27600","27840"],["29/05/2023","2.3","28480","3323845","28730","27770","27840","28480"],["30/05/2023","1.02","28770","3991308","29280","28530","28720","28770"],["31/05/2023","-1.88","28230","6335538","29220","28000","28770","28230"],["01/06/2023","-2.9","27410","4947538","27940","27410","28230","27410"],["04/06/2023","3.61","28400","1560193","28560","27410","27410","28400"],["06/06/2023","-3.01","29050","4180985","30220","28770","30000","29050"],["07/06/2023","3.27","30000","4019060","30420","29240","29400","30000"],["08/06/2023","1.67","30500","3830976","31080","29590","30000","30500"],["11/06/2023","-0.33","30400","1343317","31440","30400","30600","30400"],["12/06/2023","5.43","32050","4108166","32050","30250","30400","32050"],["13/06/2023","1.06","32390","4852569","32550","31910","32390","32390"],["14/06/2023","-0.06","32370","5534224","32710","31500","32710","32370"],["15/06/2023","1.88","32980","6936253","32980","32110","32110","32980"],["18/06/2023","-1.88","32360","3613599","33410","32330","32980","32360"],["19/06/2023","-1.36","31920","3032012","32360","31730","32360","31920"],["20/06/2023","-0.34","31810","3214109","32350","31800","31820","31810"],["21/06/2023","-0.82","31550","2778693","32170","31020","31020","31550"],["22/06/2023","0","31550","1869294","31810","31300","31550","31550"],["25/06/2023","-2.35","30810","1225018","31830","30810","31550","30810"],["26/06/2023","0.03","30820","2435001","31010","30460","30810","30820"],["27/06/2023","-1.65","30310","1950113","31210","30310","30820","30310"],["28/06/2023","1.06","30630","4179038","31310","30240","30310","30630"],["02/07/2023","0.43","30500","1201725","30910","30370","30370","30500"],["03/07/2023","-0.66","30300","1612011","30500","30180","30490","30300"],["04/07/2023","1.29","30690","1960963","30980","30050","30050","30690"],["05/07/2023","4.01","31920","3301076","32110","30690","30690","31920"],["06/07/2023","-2.26","31200","3018194","31800","31200","31300","31200"],["09/07/2023","-3.53","30100","1782236","31200","30100","31200","30100"],["10/07/2023","-0.4","29980","2139841","30290","29900","30100","29980"],["11/07/2023","0.13","30020","2894359","30150","29620","29820","30020"],["12/07/2023","4.13","31260","4470141","31330","29960","30020","31260"],["13/07/2023","1.76","31810","2669865","32210","31260","31260","31810"],["16/07/2023","-0.03","31800","1940492","31890","31650","31810","31800"],["17/07/2023","-1.29","31390","3584333","32300","31390","31820","31390"],["18/07/2023","1.98","32010","3744757","32090","31080","31390","32010"],["19/07/2023","2.31","32750","3636032","32930","31960","32010","32750"],["20/07/2023","-0.24","32670","3295237","32900","32040","32750","32670"],["23/07/2023","-0.21","32600","1985225","33000","32170","32670","32600"],["24/07/2023","-3.37","31500","9567504","33100","31240","32000","31500"],["25/07/2023","-3.65","30350","7361560","31220","29910","31500","30350"],["26/07/2023","0.82","30600","9306711","31010","30040","30300","30600"],["30/07/2023","1.63","31100","2083919","31600","30600","30600","31100"],["31/07/2023","-1.29","30700","4797137","31100","30300","31100","30700"],["01/08/2023","-0.65","30500","14523729","30760","30400","30700","30500"],["02/08/2023","-1.51","30040","2933115","30530","29880","30220","30040"],["03/08/2023","-0.3","29950","12200490","30170","29580","30040","29950"],["06/08/2023","-0.03","29940","1804946","30550","29850","30550","29940"],["07/08/2023","-2.14","29300","4624988","29900","29090","29900","29300"],["08/08/2023","2.87","30140","3886302","30330","29000","29100","30140"],["09/08/2023","2.52","30900","3520098","31420","29550","30140","30900"],["10/08/2023","-2.52","30120","3706226","30900","30120","30900","30120"],["13/08/2023","-2.49","29370","796220","30360","29310","30120","29370"],["14/08/2023","1.12","29700","2282903","30250","29490","29370","29700"],["15/08/2023","0.2","29760","1805740","29800","29310","29780","29760"],["16/08/2023","-2.82","28920","2047763","30040","28780","29760","28920"],["17/08/2023","-2.32","28250","2877261","28920","28140","28920","28250"],["20/08/2023","-0.07","28230","996587","28940","27880","28250","28230"],["21/08/2023","6.8","30150","5829264","30330","28230","28230","30150"],["22/08/2023","2.52","30910","3184108","31100","30150","30150","30910"],["23/08/2023","-0.87","30640","10287046","31300","30250","30910","30640"],["24/08/2023","-1.7","30120","2191039","30640","29710","30640","30120"],["27/08/2023","-2.39","29400","1699074","29970","29220","29700","29400"],["28/08/2023","-1.87","28850","2930169","29400","28810","29400","28850"],["29/08/2023","-2.43","28150","4262598","28850","28050","28850","28150"],["30/08/2023","1.24","28500","1605221","28560","28210","28210","28500"],["31/08/2023","-3.44","27520","6897655","28500","27520","28500","27520"],["03/09/2023","-0.94","27260","1825490","28190","27260","27430","27260"],["04/09/2023","-1.83","26760","3672861","27360","26250","27260","26760"],["05/09/2023","1.23","27090","4662524","27260","26610","26760","27090"],["06/09/2023","1.81","27580","4168182","27580","26680","27090","27580"],["07/09/2023","-1.81","27080","6140401","27720","26860","27580","27080"],["10/09/2023","-2.84","26310","2700044","27250","26300","27080","26310"],["11/09/2023","2.92","26820","5140972","27080","25670","26060","26820"],["12/09/2023","-4.47","25620","7306068","27300","25620","26820","25620"],["13/09/2023","0.47","25740","7109974","26300","25500","25620","25740"],["14/09/2023","-2.49","25100","14153371","26220","25100","25740","25100"],["18/09/2023","3.15","25890","4328431","25890","24570","25100","25890"],["19/09/2023","3.98","26920","3846261","27150","25660","25890","26920"],["20/09/2023","1.63","27360","2390893","27700","26630","26920","27360"],["21/09/2023","-1.97","26820","2702436","27890","26510","27210","26820"],["26/09/2023","-0.22","26760","2366505","27420","26040","26820","26760"],["27/09/2023","1.31","27110","2085489","27230","26460","26570","27110"],["28/09/2023","-2.58","26410","5498296","27170","26410","27110","26410"],["01/10/2023","2.12","26970","1702078","27000","26450","26450","26970"],["02/10/2023","0.19","27020","2004999","27570","26770","26970","27020"],["03/10/2023","-3.44","26090","2282208","26720","26090","27020","26090"],["04/10/2023","-1","25830","2196743","26170","25600","26000","25830"],["05/10/2023","1.43","26200","1412910","26360","25600","25800","26200"],["08/10/2023","-12.52","22920","3870932","25000","22920","25000","22920"],["09/10/2023","3.4","23700","4726879","24680","22410","22920","23700"],["10/10/2023","3.54","24540","4654666","25250","23540","23700","24540"],["11/10/2023","-1.47","24180","3726399","25390","23870","24540","24180"],["12/10/2023","1.32","24500","3028179","24750","23720","24180","24500"],["15/10/2023","-5.71","23100","3545661","23880","23100","23540","23100"],["16/10/2023","-1.04","22860","4830321","23900","22860","23100","22860"],["17/10/2023","-2.62","22260","5641356","23400","22260","22860","22260"],["18/10/2023","2.96","22920","2239961","22920","21900","22200","22920"],["19/10/2023","0.35","23000","2103329","23290","22240","22920","23000"],["22/10/2023","-3","22310","2647630","23300","21820","23000","22310"],["23/10/2023","-6.77","20800","5484714","22580","20620","22310","20800"],["24/10/2023","5.67","21980","5344121","22760","20450","20600","21980"],["25/10/2023","0.64","22120","3592390","22480","21080","21900","22120"],["26/10/2023","-3.03","21450","4045394","23240","21440","22100","21450"],["29/10/2023","2.94","22080","1635337","22700","21450","21450","22080"],["30/10/2023","3.13","22770","3343741","22980","22100","22100","22770"],["31/10/2023","0.79","22950","3781540","23570","22200","23200","22950"],["01/11/2023","1.96","23400","6200518","23690","22600","22600","23400"],["02/11/2023","-1.84","22970","21219680","25060","22970","23400","22970"],["05/11/2023","2.74","23600","5495882","24190","23390","24000","23600"],["06/11/2023","-1.86","23160","3597872","24260","22900","24260","23160"],["07/11/2023","2.72","23790","2360729","23790","22900","23160","23790"],["08/11/2023","-1.43","23450","2197707","24190","23360","24190","23450"],["09/11/2023","0.34","23530","2378093","23700","23420","23450","23530"],["12/11/2023","-0.98","23300","793062","23870","23050","23530","23300"],["13/11/2023","-3.3","22530","2044875","23660","22400","23000","22530"],["14/11/2023","2.93","23190","3340582","23360","22080","22530","23190"],["15/11/2023","0.43","23290","4796804","23780","22990","23190","23290"],["16/11/2023","2.79","23940","29286323","24380","23090","23290","23940"],["19/11/2023","0.04","23950","8073620","24380","23810","23940","23950"],["20/11/2023","3.97","24900","4935792","24950","23920","23950","24900"],["21/11/2023","3.21","25700","5573675","26150","24900","25000","25700"],["22/11/2023","3.35","26560","4351449","26660","25390","25700","26560"],["23/11/2023","1.2","26880","3047298","27130","26480","26850","26880"],["26/11/2023","-0.15","26840","1825668","27540","26760","26800","26840"],["27/11/2023","-6.86","25000","5056092","26900","25000","26800","25000"],["28/11/2023","-1","24750","3903140","25490","24000","25000","24750"],["29/11/2023","-0.24","24690","1418851","25190","24500","24750","24690"],["30/11/2023","-3.2","23900","7785829","24670","23370","24600","23900"],["03/12/2023","-1.88","23450","4194628","24460","23450","23900","23450"],["04/12/2023","2.73","24090","2871038","24090","23120","23120","24090"],["05/12/2023","3.78","25000","3502902","25000","24090","24090","25000"],["06/12/2023","-3.4","24150","6037942","25480","24150","25130","24150"],["07/12/2023","1.74","24570","6310219","24570","23710","24150","24570"],["10/12/2023","-0.49","24450","1576766","24900","24450","24900","24450"],["11/12/2023","-2.33","23880","2661587","24450","23750","24450","23880"],["12/12/2023","2.81","24550","3347729","24790","23800","23880","24550"],["13/12/2023","1.51","24920","2604266","24960","24190","24550","24920"],["14/12/2023","1.52","25300","4598435","25750","24950","25040","25300"],["17/12/2023","-0.95","25060","2389378","25580","24510","24930","25060"],["18/12/2023","-3.99","24060","4833650","25250","23980","25060","24060"],["19/12/2023","1.21","24350","4745839","24840","23920","24280","24350"],["20/12/2023","7.8","26250","7435490","26250","24700","24700","26250"],["21/12/2023","0.91","26490","3587347","26490","25670","25730","26490"],["24/12/2023","-3.47","25570","1323289","26470","25520","26470","25570"],["25/12/2023","-0.08","25550","1507881","25570","25210","25500","25550"],["26/12/2023","-2.58","24890","4532213","25320","24550","25250","24890"],["27/12/2023","1","25140","3952661","25240","24330","24890","25140"],["28/12/2023","-2.31","24560","6322703","25510","24560","25400","24560"],["31/12/2023","-2.04","24060","3369694","25070","23960","24500","24060"],["01/01/2024","2.62","24690","4417070","24690","24030","24060","24690"],["02/01/2024","1.3","25010","3658288","25180","24450","25180","25010"],["03/01/2024","-2.36","24420","3266306","24970","24020","24970","24420"],["04/01/2024","-0.37","24330","5990324","24850","24030","24500","24330"],["07/01/2024","-2.79","23650","2166885","24330","23650","24330","23650"],["08/01/2024","-1.99","23180","3379150","23830","22880","23830","23180"],["09/01/2024","0.35","23260","2540114","23260","22720","23180","23260"],["10/01/2024","0.86","23460","1895616","23620","23030","23030","23460"],["11/01/2024","0.21","23510","2795318","23690","23290","23490","23510"],["14/01/2024","3.62","24360","3259092","24500","23380","23510","24360"],["15/01/2024","5.91","25800","21516229","26120","24300","24300","25800"],["16/01/2024","-1.16","25500","7756862","26200","25430","25800","25500"],["17/01/2024","1.41","25860","6173359","26200","25000","25500","25860"],["18/01/2024","5.03","27160","19606997","27420","25480","25900","27160"],["21/01/2024","-1.14","26850","2568790","27350","26310","27160","26850"],["22/01/2024","-2.87","26080","7224566","26960","25860","26850","26080"],["23/01/2024","-3.11","25270","4076705","26080","25200","26080","25270"],["24/01/2024","3.21","26080","3638891","26090","25270","25270","26080"],["25/01/2024","2.57","26750","17467259","27300","25740","26080","26750"],["28/01/2024","0.26","26820","3812298","27220","26250","26750","26820"],["29/01/2024","2.31","27440","8133752","27750","26610","26820","27440"],["30/01/2024","-1.57","27010","8079765","27520","27000","27440","27010"],["31/01/2024","-3.96","25940","9881166","27440","25940","27290","25940"],["01/02/2024","1.62","26360","10161763","26360","25700","25940","26360"],["04/02/2024","0.87","26590","3408325","27430","25710","25710","26590"],["05/02/2024","2.56","27270","4155900","27480","26590","26590","27270"],["06/02/2024","1.61","27710","3914747","27710","26890","27270","27710"],["07/02/2024","-1.8","27210","4656192","28090","27210","27710","27210"],["08/02/2024","0.33","27300","3318139","28030","26960","27300","27300"],["11/02/2024","-2.53","26610","1266041","27170","26570","26800","26610"],["12/02/2024","1.05","26890","2082550","27110","26600","26610","26890"],["13/02/2024","4.5","28100","8013969","28530","26890","26890","28100"],["14/02/2024","2.88","28910","8957348","29990","27700","28100","28910"],["15/02/2024","-1.83","28380","2337025","29060","28370","28800","28380"],["18/02/2024","1.2","28720","1491169","28900","28010","28290","28720"],["19/02/2024","-0.77","28500","3753124","29340","27910","28720","28500"],["20/02/2024","3.12","29390","11494292","30420","28500","28500","29390"],["21/02/2024","-0.34","29290","4760416","29970","28330","29100","29290"],["22/02/2024","0.72","29500","3911742","29740","29120","29380","29500"],["25/02/2024","2.27","30170","1378112","30400","29710","30000","30170"],["26/02/2024","-1.23","29800","4322531","30290","29520","30170","29800"],["28/02/2024","0.67","30000","4811958","30600","29780","29800","30000"],["29/02/2024","-0.47","29860","11604281","30800","29860","30100","29860"],["03/03/2024","4.66","31250","3969051","31250","29830","29900","31250"],["04/03/2024","-0.8","31000","12164701","31560","30400","31250","31000"],["05/03/2024","-1.94","30400","3437894","30990","30030","30350","30400"],["06/03/2024","-1.97","29800","4150507","30690","29740","30400","29800"],["07/03/2024","1.01","30100","4097685","30480","29430","30000","30100"],["10/03/2024","-1","29800","983118","30290","29640","30100","29800"],["11/03/2024","-2.01","29200","2607669","30130","28990","29800","29200"],["12/03/2024","-0.1","29170","2414275","29730","28820","29490","29170"],["13/03/2024","2.85","30000","2312276","30080","29160","29430","30000"],["14/03/2024","0.13","30040","4257519","30820","29960","30000","30040"],["17/03/2024","2.86","30900","2605784","31210","29770","30040","30900"],["18/03/2024","1.97","31510","3736025","31580","30540","30900","31510"],["19/03/2024","-0.57","31330","2424113","31580","30740","31580","31330"],["20/03/2024","1.66","31850","2422456","31850","31350","31580","31850"],["21/03/2024","3.14","32850","9606935","33600","31680","32000","32850"],["25/03/2024","3.81","34100","9424149","34760","32420","33600","34100"],["26/03/2024","-1.47","33600","13645713","34580","33450","34580","33600"],["27/03/2024","1.64","34150","5542890","34980","33300","33770","34150"],["28/03/2024","0.64","34370","7280253","34380","33690","34380","34370"],["31/03/2024","-0.67","34140","1468867","34710","33900","34370","34140"],["01/04/2024","-3.46","32960","4077491","34670","32740","34670","32960"],["02/04/2024","-1.85","32350","7450442","33370","32000","32110","32350"],["03/04/2024","-1.11","31990","5081263","32670","31560","32350","31990"],["04/04/2024","-3.09","31000","10150620","32590","30760","31990","31000"],["07/04/2024","0.52","31160","1904831","31370","30710","31000","31160"],["08/04/2024","1.64","31670","6714267","32290","31160","31160","31670"],["09/04/2024","-2.12","31000","4029930","31750","30800","31670","31000"],["10/04/2024","-1.03","30680","3992953","31380","30330","31380","30680"],["11/04/2024","-3.68","29550","31840156","30680","29350","30680","29550"],["14/04/2024","3.12","30100","3379113","30380","28540","29190","30100"],["15/04/2024","-0.33","30000","10930222","31480","29400","31480","30000"],["16/04/2024","-1.67","29500","6494586","30100","29410","30000","29500"],["17/04/2024","-1.69","29000","7189263","30020","28920","29500","29000"],["18/04/2024","1.62","29470","10283121","29650","28950","29650","29470"],["21/04/2024","0.41","29590","61062028","30300","29080","29470","29590"],["24/04/2024","0.57","29760","6832216","30150","29390","29590","29760"],["25/04/2024","-0.54","29600","4765692","30020","29230","29760","29600"],["30/04/2024","0.24","29670","4642298","30670","29410","29900","29670"],["01/05/2024","-1.31","29280","5078211","30400","28900","29670","29280"],["02/05/2024","1.09","29600","52197414","29980","28830","29680","29600"],["05/05/2024","1.15","29940","4266754","30160","29470","29700","29940"],["06/05/2024","-0.67","29740","6159649","30760","29330","29780","29740"],["07/05/2024","1.55","30200","21470106","30700","30040","30300","30200"],["08/05/2024","1.32","30600","10781238","31340","29750","30200","30600"],["09/05/2024","1.99","31210","18522987","31330","30370","30600","31210"],["12/05/2024","1.67","31730","1838905","31800","30620","31210","31730"],["15/05/2024","0.22","31800","14126725","32420","31630","32000","31800"],["16/05/2024","-1.79","31230","8690835","31800","30580","31800","31230"],["19/05/2024","-3.3","30200","6946912","31940","30200","31230","30200"],["20/05/2024","-0.7","29990","12475373","31980","29450","30800","29990"],["21/05/2024","-1.73","29470","6815887","30230","29040","29990","29470"],["22/05/2024","0.14","29510","8866440","30210","29470","29470","29510"],["23/05/2024","-4.1","28300","9997929","29510","28200","29510","28300"],["26/05/2024","-2.47","27600","2508259","28400","27600","28300","27600"],["27/05/2024","0.4","27710","11207743","28340","27380","27880","27710"],["28/05/2024","-1.12","27400","12405721","28370","27240","28000","27400"],["29/05/2024","1.09","27700","14724871","27700","27000","27010","27700"],["30/05/2024","1.62","28150","5782883","28800","27390","27700","28150"],["02/06/2024","-2.91","27330","3442582","28650","27130","28450","27330"],["03/06/2024","-2.67","26600","8805952","27890","26570","27330","26600"],["04/06/2024","1.58","27020","8288746","27050","25790","26400","27020"],["05/06/2024","-2.04","26470","8081621","27550","26390","27020","26470"],["06/06/2024","-2.49","25810","6012712","26640","25810","26470","25810"],["09/06/2024","-2.36","25200","3959202","26240","24570","25800","25200"],["10/06/2024","3.81","26160","4618533","26170","24990","25530","26160"],["13/06/2024","-0.08","26140","6912704","26430","25280","26160","26140"],["16/06/2024","-0.96","25890","1286416","26140","25630","26140","25890"],["17/06/2024","2.7","26590","8186677","26630","25810","26170","26590"],["18/06/2024","-2.41","25950","3190575","26710","25910","26590","25950"],["19/06/2024","0.08","25970","9522487","26340","25210","25930","25970"],["20/06/2024","-0.42","25860","10032366","26610","25450","25970","25860"],["23/06/2024","-3.91","24850","3130305","25860","24820","25860","24850"],["24/06/2024","2.41","25450","3080079","25860","24560","24600","25450"],["25/06/2024","0.83","25660","1869659","26300","25450","25450","25660"],["26/06/2024","1.79","26120","4675924","26190","25370","25660","26120"],["27/06/2024","-2.26","25530","2417161","26040","25420","25460","25530"],["01/07/2024","-4.51","22680","7738340","23890","22580","23100","22680"],["02/07/2024","0.4","22770","4077423","23630","22650","22840","22770"],["03/07/2024","3.69","23610","4050672","23610","22520","22770","23610"],["04/07/2024","3.26","24380","2302012","24380","23610","23610","24380"],["07/07/2024","0.82","24580","10284063","25460","24100","24380","24580"],["08/07/2024","-0.85","24370","3539228","24580","23790","24580","24370"],["09/07/2024","-0.74","24190","6142000","24700","23890","24370","24190"],["10/07/2024","-1.2","23900","3325144","24340","23790","24190","23900"],["11/07/2024","0","23900","6304094","24600","23300","24490","23900"],["14/07/2024","1.92","24360","3356672","24360","23630","23900","24360"],["15/07/2024","-1.15","24080","5438512","25090","23750","24200","24080"],["16/07/2024","1.37","24410","3461907","24610","23780","24010","24410"],["17/07/2024","0.41","24510","2478223","24820","24100","24100","24510"],["18/07/2024","1.75","24940","4648128","24940","24380","24510","24940"],["21/07/2024","-0.56","24800","1695755","24900","24430","24900","24800"],["22/07/2024","1.01","25050","5037126","25420","24740","24800","25050"],["23/07/2024","1.76","25490","5850181","25500","24900","25480","25490"],["24/07/2024","-0.98","25240","4315821","25490","25000","25490","25240"],["25/07/2024","1.66","25660","5043969","25970","25010","25240","25660"],["28/07/2024","-2.18","25100","2612388","25470","24530","25460","25100"],["29/07/2024","-2.99","24350","4333020","25250","24350","25100","24350"],["30/07/2024","-0.29","24280","4062731","24370","23900","24350","24280"],["31/07/2024","2.27","24830","4834991","25160","23860","23860","24830"],["01/08/2024","-3.34","24000","40796760","24820","23660","23800","24000"],["04/08/2024","-4.04","23030","1639334","23580","22850","23310","23030"],["05/08/2024","-0.35","22950","5797795","23150","22070","22240","22950"],["06/08/2024","1.35","23260","4832588","23870","22910","23870","23260"],["07/08/2024","4","24190","5578170","24300","23000","23260","24190"],["08/08/2024","0.62","24340","9778989","24480","23830","24190","24340"],["11/08/2024","-0.66","24180","2677730","24560","24060","24320","24180"],["12/08/2024","-1.61","23790","3402983","24000","23480","24000","23790"],["14/08/2024","4.67","24900","20387155","25250","23790","23790","24900"],["15/08/2024","2.25","25460","12582442","25870","24670","24900","25460"],["18/08/2024","2.12","26000","12716394","26210","24930","25750","26000"],["19/08/2024","-1.5","25610","7685847","26000","25400","26000","25610"],["20/08/2024","1.87","26090","11382473","26390","25280","25610","26090"],["21/08/2024","-0.96","25840","38693099","27520","25580","27520","25840"],["22/08/2024","2.28","26430","22844507","26650","25650","25840","26430"],["25/08/2024","2.91","27200","10115854","27490","26430","26430","27200"],["26/08/2024","-0.74","27000","5609723","27790","26790","27000","27000"],["27/08/2024","-0.11","26970","6683464","27730","26500","27000","26970"],["28/08/2024","-0.07","26950","4373094","27060","26690","26970","26950"],["29/08/2024","-0.56","26800","9041335","27300","26670","26950","26800"],["01/09/2024","-2.46","26140","6062120","26670","25960","26670","26140"],["02/09/2024","3.48","27050","5415808","27050","26140","26180","27050"],["03/09/2024","-1.15","26740","10595043","27090","26630","27050","26740"],["04/09/2024","0.56","26890","7464822","26920","26290","26600","26890"],["05/09/2024","1.97","27420","10719639","27550","26750","26890","27420"],["10/09/2024","1.61","27820","8409477","27820","27140","27300","27820"],["11/09/2024","-0.66","27190","5045967","27570","26900","27370","27190"],["12/09/2024","2.24","27800","4037077","27990","27190","27190","27800"],["15/09/2024","-1.94","27260","3335439","27800","27130","27800","27260"],["16/09/2024","-0.95","27000","5870705","27460","26580","27260","27000"],["17/09/2024","-2.15","26420","10923044","27320","26280","26690","26420"],["18/09/2024","0.42","26530","3790181","26630","26240","26500","26530"],["19/09/2024","-0.49","26400","7538331","27240","25890","26800","26400"],["22/09/2024","-1.36","26040","2020517","26440","25630","26000","26040"],["23/09/2024","1.19","26350","5142855","26490","25940","26050","26350"],["24/09/2024","2.81","27090","5661050","27500","26350","27020","27090"],["25/09/2024","1.51","27500","3158369","27500","27040","27090","27500"],["26/09/2024","3.05","28340","8425723","28590","27800","28130","28340"],["29/09/2024","-1.34","27960","3324943","28700","27960","28360","27960"],["30/09/2024","0.68","28150","6201991","28180","27600","27960","28150"],["01/10/2024","-1.56","27710","12756475","28720","27580","28150","27710"],["06/10/2024","-2.56","27000","1535432","28050","26950","27710","27000"],["07/10/2024","0.7","27190","8745416","27350","26740","27000","27190"],["08/10/2024","-1.03","26910","3832087","27260","26780","27200","26910"],["09/10/2024","0.93","27160","2878312","27790","26910","26910","27160"],["10/10/2024","-0.18","27110","3405663","27270","26860","27270","27110"],["13/10/2024","0.37","27210","1679920","27700","26860","27110","27210"],["14/10/2024","-1.8","26720","3739783","27340","26720","27210","26720"],["15/10/2024","1.46","27110","4728209","27110","26560","26560","27110"],["20/10/2024","2.03","27660","2879385","27980","27510","27510","27660"],["21/10/2024","-0.98","27390","3661668","27820","26980","27660","27390"],["22/10/2024","-1.42","27000","3630231","27380","26850","27300","27000"],["27/10/2024","0.89","27240","2754665","27790","26990","27300","27240"],["28/10/2024","-0.59","27080","3560608","27240","26920","27240","27080"],["29/10/2024","-0.18","27030","3101017","27320","26720","27150","27030"],["30/10/2024","3.4","27950","12979063","28070","26870","27030","27950"],["31/10/2024","-1.79","27450","7650881","28530","27270","27950","27450"],["03/11/2024","-0.58","27290","3562341","27500","27270","27450","27290"],["04/11/2024","-1.1","26990","5607927","27220","26960","27030","26990"],["05/11/2024","3.37","27900","5006489","27950","26950","26990","27900"],["06/11/2024","0.36","28000","10587414","28270","27600","27800","28000"],["07/11/2024","-0.89","27750","39379483","28450","27610","28000","27750"],["10/11/2024","1.62","28200","3337695","28350","27750","27750","28200"],["11/11/2024","0.78","28420","10180832","28690","28180","28200","28420"],["12/11/2024","-0.25","28350","5066383","28560","28160","28420","28350"],["13/11/2024","0.71","28550","6484339","28720","28010","28350","28550"],["14/11/2024","-1.65","28080","3275519","28600","28000","28460","28080"],["17/11/2024","-0.04","28070","3415412","28080","27500","28080","28070"],["18/11/2024","5.17","29520","13338778","29860","28130","28130","29520"],["19/11/2024","-1.42","29100","8005919","29780","28550","29380","29100"],["20/11/2024","0.58","29270","3819077","29910","28860","29100","29270"],["21/11/2024","-0.92","29000","14634777","29270","28260","28390","29000"],["24/11/2024","2.97","29860","4121326","29880","28990","29000","29860"],["25/11/2024","1.98","30450","10220607","30470","29900","29900","30450"],["26/11/2024","-2.92","29560","20770908","30950","29410","30950","29560"],["27/11/2024","-1.62","29080","17204127","29700","28320","29700","29080"],["28/11/2024","-2.2","28440","8179431","29670","28430","28970","28440"],["01/12/2024","3.73","29500","3395530","29550","28430","28440","29500"],["02/12/2024","-1.83","28960","5139250","29500","28550","29500","28960"],["03/12/2024","1.86","29500","7236942","29700","28800","28980","29500"],["04/12/2024","0.85","29750","8785067","29810","28760","29500","29750"],["05/12/2024","-2.22","29090","17316858","30090","29000","29610","29090"],["08/12/2024","1.03","29390","2607654","29730","29090","29090","29390"],["09/12/2024","1.4","29800","16908807","30270","28710","29390","29800"],["10/12/2024","-0.37","29690","19366303","30230","29350","30230","29690"],["11/12/2024","2.09","30310","12564217","30670","29570","29700","30310"],["12/12/2024","-2.61","29520","10202013","30440","29360","30310","29520"],["15/12/2024","-0.3","29430","2551811","30000","28950","29520","29430"],["16/12/2024","2.07","30040","11143632","30130","29060","29430","30040"],["17/12/2024","0.27","30120","8854637","30290","29500","29810","30120"],["18/12/2024","2.86","30980","5168150","31020","29970","29970","30980"],["19/12/2024","0.06","31000","15171276","31020","30480","30480","31000"],["22/12/2024","-0.52","30840","1373632","31100","30550","31000","30840"],["23/12/2024","-1.13","30490","7277380","30990","30280","30840","30490"],["24/12/2024","1.02","30800","8262389","30800","30010","30490","30800"],["25/12/2024","-1.01","30490","3267659","30920","30490","30800","30490"],["26/12/2024","0","30490","6280498","30490","29640","29820","30490"],["29/12/2024","-1.44","30050","2567226","30420","29910","30110","30050"],["30/12/2024","-0.73","29830","5104236","30060","29520","30050","29830"],["31/12/2024","0.23","29900","14891803","30010","29500","29500","29900"],["01/01/2025","-0.43","29770","7490947","30420","29700","30420","29770"],["02/01/2025","-0.77","29540","9570534","30060","29460","30060","29540"],["05/01/2025","1.22","29900","2037377","30130","29250","29250","29900"],["06/01/2025","3.65","30990","5854404","31000","29530","29900","30990"],["07/01/2025","-1.13","30640","4046273","31190","30350","30990","30640"],["08/01/2025","-1.83","30080","8609308","30990","29960","30990","30080"],["09/01/2025","-0.57","29910","3248560","30270","29500","30080","29910"],["12/01/2025","-1.07","29590","1205517","30590","29310","29910","29590"],["13/01/2025","-0.78","29360","5903750","29730","28930","29590","29360"],["14/01/2025","4.05","30550","4874708","30560","29360","29360","30550"],["15/01/2025","1.24","30930","6651712","30930","30180","30550","30930"],["16/01/2025","-0.06","30910","3795125","31300","30570","31180","30910"],["19/01/2025","2.49","31680","2898499","31680","30680","30910","31680"],["20/01/2025","-1.61","31170","4733150","31680","30800","31680","31170"],["21/01/2025","-1.76","30620","3447431","31090","30400","31090","30620"],["22/01/2025","-1.89","30040","4437886","30610","29800","30610","30040"],["23/01/2025","0.07","30060","3828396","30060","29570","30040","30060"],["26/01/2025","0","30060","3330585","30570","29750","30060","30060"],["27/01/2025","-2.1","29430","6437984","29850","28850","29610","29430"],["28/01/2025","-0.24","29360","2665230","29790","28900","29430","29360"],["29/01/2025","-0.44","29230","4910156","29800","28850","29360","29230"],["30/01/2025","1.33","29620","4663782","29870","28940","29140","29620"],["02/02/2025","-0.07","29600","2070491","29780","29140","29600","29600"],["03/02/2025","-2.8","28770","5356770","29060","28600","29060","28770"],["04/02/2025","3.58","29800","7180834","29800","28770","28770","29800"],["05/02/2025","3.05","30710","6959939","30920","29900","29900","30710"],["06/02/2025","-3","29790","19966466","30800","29740","30710","29790"],["09/02/2025","-0.91","29520","4459880","29790","29160","29790","29520"],["10/02/2025","-0.24","29450","3823352","29520","28920","29520","29450"],["11/02/2025","-1.05","29140","4812684","29950","28970","29520","29140"],["12/02/2025","-0.65","28950","3377887","29240","28580","29140","28950"],["13/02/2025","2.42","29650","5827587","29750","28630","28630","29650"],["16/02/2025","-0.17","29600","1403829","29660","29410","29650","29600"],["17/02/2025","0.24","29670","3796080","29700","29390","29600","29670"],["18/02/2025","4.01","30860","9620873","30950","29400","29670","30860"],["19/02/2025","5.02","32410","16287266","32560","30860","30860","32410"],["20/02/2025","-0.65","32200","4968054","32860","32010","32570","32200"],["23/02/2025","1.77","32770","3905510","33380","31600","32200","32770"],["24/02/2025","-0.4","32640","5685259","33040","32280","32600","32640"],["25/02/2025","-2.24","31910","3730916","32920","31760","32300","31910"],["26/02/2025","-1.44","31450","3927206","32280","31240","31900","31450"],["27/02/2025","3.82","32650","3630887","32750","31390","31390","32650"],["02/03/2025","3.06","33650","1715035","33650","32260","32600","33650"],["03/03/2025","-1.66","32030","4531612","32840","31820","32840","32030"],["04/03/2025","-3.47","30920","3732417","32020","30920","31560","30920"],["05/03/2025","1.49","31380","3880815","32010","30920","30920","31380"],["06/03/2025","-1.18","31010","3179304","31690","30700","31380","31010"],["09/03/2025","3.19","32000","2523929","32420","31010","31010","32000"],["10/03/2025","-2.63","31160","4258536","32320","30850","32000","31160"],["11/03/2025","-0.51","31000","6615710","31000","30050","30270","31000"],["12/03/2025","2.35","31730","4738151","31980","31000","31000","31730"],["13/03/2025","-0.03","31720","5162157","32560","31560","31560","31720"],["17/03/2025","-1.63","31950","3584433","32650","31610","32480","31950"],["18/03/2025","-3.51","30830","8061931","31950","30650","31950","30830"],["19/03/2025","-1.27","30440","5269880","30920","29950","30830","30440"],["20/03/2025","-2.76","29600","5086780","30780","29410","30620","29600"],["23/03/2025","-5.17","28070","3518999","29600","27810","29600","28070"],["24/03/2025","0.93","28330","5383921","28700","27840","28400","28330"],["25/03/2025","1.09","28640","5017010","28930","27750","28330","28640"],["26/03/2025","2.34","29310","7339578","29760","28640","28960","29310"],["30/03/2025","0.23","30920","2729039","31320","30240","30850","30920"],["31/03/2025","-2.2","30240","6854648","31050","30100","31050","30240"],["01/04/2025","1.26","30620","3378277","30940","30160","30240","30620"],["02/04/2025","2.81","31480","9018189","31830","30380","30430","31480"],["03/04/2025","-3.02","30530","5408798","31020","30020","30510","30530"],["06/04/2025","-3.9","29340","3172445","30200","28010","29310","29340"],["07/04/2025","1.64","29820","6592372","30510","28090","29340","29820"],["08/04/2025","-0.34","29720","3523671","30550","29670","29940","29720"],["09/04/2025","-0.94","29440","4470689","29600","28510","29450","29440"],["10/04/2025","1.9","30000","5074791","31350","30000","30400","30000"],["14/04/2025","2.7","30810","2759138","31200","30000","30000","30810"],["15/04/2025","0.94","31100","1904318","31160","30490","30810","31100"],["16/04/2025","-0.32","31000","1700881","31390","30600","30610","31000"],["17/04/2025","0","31000","2621615","31290","30660","31000","31000"],["20/04/2025","-0.97","30700","1721615","31560","30460","31000","30700"],["21/04/2025","-2.28","30000","3633665","31000","30000","31000","30000"],["22/04/2025","-1.77","29470","4460140","30060","29230","29520","29470"],["23/04/2025","3.5","30500","6159694","30970","29620","29620","30500"],["24/04/2025","0.82","30750","2930774","30750","29990","30500","30750"],["27/04/2025","0.62","30940","11700964","31670","29600","30990","30940"],["28/04/2025","-0.29","30850","4060947","31250","30570","30940","30850"],["29/04/2025","-0.94","30560","7738321","31430","30450","31150","30560"],["04/05/2025","1.93","31150","7064584","31610","30820","30820","31150"],["05/05/2025","7.03","33340","13558444","34410","30880","31150","33340"],["06/05/2025","0.78","33600","74574343","34330","33220","33390","33600"],["07/05/2025","2.65","34490","22117821","34990","33600","33600","34490"],["08/05/2025","1.48","35000","5655438","35000","34200","34700","35000"],["11/05/2025","-0.86","34700","1340030","35470","34640","35000","34700"],["12/05/2025","1.15","35100","7509583","35820","34690","35820","35100"],["13/05/2025","2.28","35900","7652126","36150","34800","35100","35900"],["14/05/2025","2.09","36650","14494682","37090","35900","35900","36650"],["15/05/2025","1.99","37380","22623134","38150","36500","36500","37380"],["18/05/2025","-1.07","36980","2844557","37740","36730","37380","36980"],["19/05/2025","-2.65","36000","15876038","37040","35750","37040","36000"],["20/05/2025","-1.72","35380","11839666","36000","35150","36000","35380"],["21/05/2025","-7.01","32900","22381399","35660","32000","35170","32900"],["22/05/2025","-6.08","30900","20115189","33490","30710","33020","30900"],["25/05/2025","0.55","31070","9043662","31510","30730","31150","31070"],["26/05/2025","1.71","31600","9936640","32090","30250","31260","31600"],["27/05/2025","0.16","31650","4329726","31860","30890","31570","31650"],["28/05/2025","-0.44","31510","10227573","31860","30890","31860","31510"],["29/05/2025","-5.59","29750","13070158","31990","29500","31350","29750"],["03/06/2025","-2.72","28940","6450256","29750","28720","29750","28940"],["04/06/2025","-1.04","28640","6002424","29300","28340","28940","28640"],["05/06/2025","0.07","28660","4323529","29120","28250","29000","28660"],["08/06/2025","2.93","29500","2355715","29580","28380","28560","29500"],["09/06/2025","1.66","29990","15062511","29990","29300","29560","29990"],["10/06/2025","-1.17","29640","4834485","29800","29400","29800","29640"],["11/06/2025","-1.01","29340","20742035","29990","29070","29640","29340"],["12/06/2025","-2.86","28500","9348951","28870","28020","28510","28500"],["15/06/2025","-0.21","28440","2714972","28810","27760","28040","28440"],["16/06/2025","2.32","29100","14237548","29420","28280","28320","29100"],["17/06/2025","-0.34","29000","11336722","29540","28680","29100","29000"],["18/06/2025","3.55","30030","6003151","30200","28880","29000","30030"],["19/06/2025","1.33","30430","11180352","30970","29870","30030","30430"],["22/06/2025","2.2","31100","4282216","31640","30720","31000","31100"],["23/06/2025","-2.89","30200","8007147","31100","30030","31100","30200"],["24/06/2025","3.28","31190","7590250","31730","30800","30840","31190"],["25/06/2025","1.25","31580","5806490","31980","30660","31190","31580"],["26/06/2025","-0.98","31270","17263799","31760","31100","31110","31270"],["29/06/2025","10.01","34400","7622566","34400","32060","32060","34400"],["30/06/2025","-1.98","33720","8287040","34400","33220","34400","33720"],["01/07/2025","-1.48","33220","26703408","34190","33140","33720","33220"],["02/07/2025","2.35","34000","15763089","34000","33020","33220","34000"],["03/07/2025","2.82","34960","30790201","35570","34000","34000","34960"],["06/07/2025","-0.03","34950","6855579","35250","34470","34960","34950"],["07/07/2025","0.06","34970","10394148","35760","34300","34500","34970"],["08/07/2025","0.94","35300","10799074","35300","33700","34390","35300"],["09/07/2025","1.98","36000","14061343","36100","34610","35300","36000"],["10/07/2025","1.11","36400","5396543","36400","35780","36000","36400"],["13/07/2025","-1.79","35750","4237223","36400","34700","36400","35750"],["14/07/2025","0.28","35850","5229414","35990","34540","35630","35850"],["15/07/2025","0.56","36050","13052986","37140","35650","35850","36050"],["16/07/2025","-0.19","35980","4263241","36430","35620","36050","35980"],["17/07/2025","0.28","36080","5515582","36420","35800","35980","36080"],["20/07/2025","-1.75","35450","3106913","36080","35030","36080","35450"],["21/07/2025","-0.62","35230","10551588","35550","34760","35100","35230"],["22/07/2025","1.45","35740","9883650","36110","35050","35230","35740"],["23/07/2025","2.41","36600","6413611","36880","35630","35740","36600"],["24/07/2025","2.6","37550","7275345","38070","36600","36940","37550"],["27/07/2025","-1.2","37100","4874564","38100","36120","36610","37100"],["28/07/2025","-1.89","36400","7302578","37720","35620","37550","36400"],["29/07/2025","0","36400","4106360","36650","35940","36040","36400"],["30/07/2025","-2.8","35380","5232030","36470","35060","36400","35380"],["31/07/2025","-0.28","35280","9591093","36120","34570","35420","35280"],["04/08/2025","-2.3","34470","11670590","35190","34130","34780","34470"],["05/08/2025","-4.5","32920","11154345","34530","32800","34470","32920"],["06/08/2025","0.33","33030","6954242","33500","32200","32920","33030"],["07/08/2025","-1.73","32460","41121806","33810","32030","32850","32460"],["10/08/2025","0.89","32750","5399830","33460","32390","32460","32750"],["11/08/2025","-4.85","31160","10266591","33060","30880","33060","31160"],["12/08/2025","-0.42","31030","8252841","31520","30760","31300","31030"],["13/08/2025","2.96","31950","8778968","32500","31030","31030","31950"],["14/08/2025","3.6","33100","11446182","33250","32010","32090","33100"],["17/08/2025","1.33","33540","1162630","34910","32770","33100","33540"],["18/08/2025","-2","32870","9938029","34060","32590","33540","32870"],["19/08/2025","-0.88","32580","4907500","33200","32220","32870","32580"],["20/08/2025","-0.28","32490","9029902","33170","31740","32580","32490"],["21/08/2025","0.4","32620","4650999","32800","31890","32490","32620"],["24/08/2025","1.59","33140","2479170","33190","32640","32770","33140"],["25/08/2025","-3.89","31850","6119249","33000","31730","33000","31850"],["26/08/2025","-1.29","31440","5411824","31700","31130","31500","31440"],["27/08/2025","1.62","31950","5734371","32180","31440","31440","31950"],["28/08/2025","-2.1","31280","3721852","32240","30830","31950","31280"],["31/08/2025","1.98","31900","2101114","31900","31210","31280","31900"],["01/09/2025","-1.69","31360","2692301","31890","31230","31260","31360"],["02/09/2025","0.13","31400","9855541","31850","31050","31360","31400"],["03/09/2025","0.64","31600","6701505","32090","31150","32090","31600"],["04/09/2025","3.13","32590","8349622","33070","31600","31600","32590"],["07/09/2025","3.56","33750","2123731","33750","32590","32590","33750"],["08/09/2025","-1.78","33150","9193346","34930","32580","34930","33150"],["09/09/2025","2.17","33870","4911177","34060","32750","33150","33870"],["10/09/2025","0.97","34200","4547387","34290","33540","33870","34200"],["11/09/2025","-0.62","33750","6190320","34080","33300","33960","33750"],["14/09/2025","1.63","34300","1836370","34300","32690","33750","34300"],["15/09/2025","-2.42","33470","23417528","35400","33200","34300","33470"],["16/09/2025","2.15","34190","8259596","34710","32300","33140","34190"],["17/09/2025","-2.08","33480","13938459","34800","33480","34190","33480"],["18/09/2025","2.21","34220","10456134","34320","33050","33480","34220"],["21/09/2025","0.09","34250","10083562","34250","33610","34220","34250"],["25/09/2025","-1.46","33750","17572116","35010","33240","35000","33750"],["28/09/2025","3.7","35000","2137208","35500","33750","33750","35000"],["29/09/2025","-2.8","34020","9824590","35500","33710","35000","34020"],["30/09/2025","3.06","35060","7842027","35260","34160","34190","35060"],["05/10/2025","0.03","35070","7520179","36470","33550","35060","35070"],["08/10/2025","-2.94","34040","5435583","34650","33770","34650","34040"],["09/10/2025","7.23","36500","19583492","36690","34040","34040","36500"],["12/10/2025","0.99","36860","2400706","36910","35990","36500","36860"],["15/10/2025","0.33","36980","16940652","37910","36740","36950","36980"],["16/10/2025","-0.49","36800","19339559","37700","36350","36980","36800"],["19/10/2025","-1.39","36290","4076621","36780","35620","36700","36290"],["20/10/2025","1.9","36980","3904294","37230","36200","36790","36980"],["21/10/2025","-2.19","36170","6111999","36840","35790","36980","36170"],["22/10/2025","-0.06","36150","9624939","36690","34520","34530","36150"],["23/10/2025","2.82","37170","6450743","37200","36000","36140","37170"],["26/10/2025","4.65","38900","8930905","40100","36800","37170","38900"],["27/10/2025","-1.75","38220","5533097","39090","37960","38900","38220"],["28/10/2025","-3.43","36910","6109111","38510","36630","38220","36910"],["29/10/2025","0.24","37000","6789661","37710","36690","36910","37000"],["30/10/2025","1.57","37580","4874410","37700","36740","37000","37580"],["02/11/2025","0.53","37780","2070954","38020","37180","37580","37780"],["03/11/2025","0.34","37910","41078198","38110","36530","37780","37910"],["04/11/2025","-3.96","36410","5804787","37910","36350","37910","36410"],["05/11/2025","2.2","37210","7216688","37210","35890","36410","37210"],["06/11/2025","0","37210","27785905","38000","36430","36530","37210"],["09/11/2025","0","37210","1898372","37800","36740","37210","37210"],["10/11/2025","1.83","37890","2276059","37920","37140","37140","37890"],["11/11/2025","-0.63","37650","3553740","38060","37010","37890","37650"],["12/11/2025","0.5","37840","3836698","37980","36490","37650","37840"],["13/11/2025","4.25","39450","10873984","40440","37580","37840","39450"],["16/11/2025","1.09","39880","2316066","39880","38450","39450","39880"],["17/11/2025","-0.95","39500","12521570","39700","39210","39700","39500"],["18/11/2025","-6.18","37060","6593381","39530","36860","39500","37060"],["19/11/2025","-0.43","36900","7789393","37660","35890","37060","36900"],["20/11/2025","-2.14","36110","6148172","37620","35620","37010","36110"],["23/11/2025","-3.07","35000","2804851","35730","34790","35600","35000"],["24/11/2025","-1.14","34600","22613557","35120","33600","35000","34600"],["25/11/2025","-4.42","33070","19477300","34340","32840","34340","33070"],["26/11/2025","2.99","34060","13510239","34690","33070","33070","34060"],["27/11/2025","-0.03","34050","5349093","34500","33600","34500","34050"],["30/11/2025","3.08","35100","2503047","35430","33720","34050","35100"],["01/12/2025","-1.4","34610","5830313","35700","34200","34590","34610"],["02/12/2025","0.52","34790","5002317","35000","34410","34610","34790"],["03/12/2025","0.66","35020","5125278","35390","34380","34790","35020"],["04/12/2025","-0.34","34900","7538068","35190","34260","35020","34900"],["07/12/2025","-0.17","34840","2189040","35500","34300","34900","34840"],["08/12/2025","0.17","34900","13790512","35360","34040","34040","34900"],["09/12/2025","-2.49","34030","26914675","35100","33450","35100","34030"],["10/12/2025","1.67","34600","5371635","34950","33960","34590","34600"],["11/12/2025","0","34600","6721091","34940","34270","34600","34600"],["14/12/2025","0.87","34900","1918442","34900","34390","34600","34900"],["15/12/2025","-1.17","34490","2841087","34900","34420","34500","34490"],["16/12/2025","0.32","34600","6808575","34800","34430","34780","34600"],["17/12/2025","0","34600","11659281","34930","34210","34600","34600"],["18/12/2025","0.43","34750","10190615","35700","34430","34600","34750"],["21/12/2025","-1.64","34180","1606197","34720","34000","34210","34180"],["22/12/2025","0","34180","4551135","34300","33690","34180","34180"],["23/12/2025","-3.69","32920","7213643","34180","32270","34170","32920"],["24/12/2025","-2","32260","8618012","33180","32170","32920","32260"],["25/12/2025","-2.98","31300","4219858","32880","31200","32260","31300"],["28/12/2025","0","31300","3223084","31620","30700","31300","31300"],["29/12/2025","1.15","31660","6010858","31660","30720","31200","31660"],["30/12/2025","2.02","32300","5157012","32520","31440","31660","32300"],["31/12/2025","-3","31330","7357406","32300","31160","32300","31330"],["01/01/2026","4.18","32640","10210998","32740","31000","31000","32640"],["05/01/2026","1.78","33220","5560901","33850","32640","32640","33220"],["06/01/2026","2.32","33990","5203391","34230","32940","33220","33990"],["07/01/2026","0.56","34180","40230153","34400","33180","34170","34180"],["08/01/2026","-2.37","33370","5982648","34480","32950","34040","33370"],["12/01/2026","-0.56","33610","5236543","34150","32550","33800","33610"],["13/01/2026","1.9","34250","8457106","34470","33140","33610","34250"],["14/01/2026","-2.19","33500","12874608","34670","32740","34250","33500"],["15/01/2026","0.75","33750","5426745","33810","32700","33500","33750"],["19/01/2026","-1.89","33150","3091262","33790","32650","33790","33150"],["20/01/2026","-0.51","32980","4845663","33150","32080","33150","32980"],["21/01/2026","-2","32320","4044774","33360","31800","32980","32320"],["22/01/2026","3.19","33350","3954434","33610","32320","32320","33350"],["26/01/2026","-0.12","33800","6820409","34780","33300","33840","33800"],["27/01/2026","-2.66","32900","4189641","33800","32870","33800","32900"],["28/01/2026","-2.22","32170","5206309","33230","32040","32900","32170"],["29/01/2026","-1.18","31790","3987141","32430","31450","32170","31790"],["02/02/2026","1.79","31860","3361560","31990","31030","31300","31860"],["03/02/2026","1.07","32200","4771522","32690","31770","31860","32200"],["04/02/2026","-2.05","31540","4509507","32200","31370","32200","31540"],["05/02/2026","0.51","31700","16372793","32500","31040","31710","31700"],["09/02/2026","-1.81","30440","4997169","31330","30290","31000","30440"],["10/02/2026","3.84","31610","4184804","31890","30430","30440","31610"],["11/02/2026","-2.25","30900","4022978","31610","30840","31610","30900"],["12/02/2026","1.26","31290","5484187","31290","30330","30920","31290"],["16/02/2026","-0.36","30540","2796479","31180","30270","31180","30540"],["17/02/2026","-7.5","28250","13081756","30260","27900","30260","28250"],["18/02/2026","1.98","28810","5016769","29050","28250","28250","28810"],["19/02/2026","-2.08","28210","4474938","28810","28020","28810","28210"],["23/02/2026","0.67","28740","5577807","28910","28120","28210","28740"],["24/02/2026","-2.92","27900","10242059","29620","27150","29230","27900"],["25/02/2026","2.37","28560","8022870","28600","27630","28480","28560"],["26/02/2026","0.56","28720","5967493","29230","28000","28560","28720"],["02/03/2026","3.88","29450","7129534","29530","28230","28230","29450"],["04/03/2026","0.34","29550","8915556","29720","28230","29450","29550"],["05/03/2026","1.86","30100","7887113","30860","28990","29550","30100"],["09/03/2026","2.11","30490","9869134","30490","28520","29800","30490"],["10/03/2026","-6.89","28390","10568026","30600","28390","30490","28390"],["11/03/2026","-2.18","27770","8186192","28950","27450","28950","27770"],["12/03/2026","-5.94","26120","12410815","28000","25800","27770","26120"],["16/03/2026","-3.59","24970","5737067","26060","24920","25900","24970"],["17/03/2026","-0.12","24940","14357410","25050","24590","24970","24940"],["18/03/2026","-0.2","24890","11784001","25040","24500","24970","24890"],["19/03/2026","4.14","25920","13526043","26480","25220","25280","25920"],["23/03/2026","5.19","27350","31891286","28000","26160","27030","27350"],["24/03/2026","-1.43","26960","8304789","27420","26330","27350","26960"],["25/03/2026","3.12","27800","10355507","27840","26740","26960","27800"],["26/03/2026","-1.98","27250","8657335","27800","27030","27800","27250"],["30/03/2026","-3.69","25820","6768479","26810","25820","26810","25820"],["31/03/2026","4.96","27100","9881571","27320","25820","25820","27100"],["06/04/2026","0.51","27360","2301935","27900","26600","27220","27360"],["09/04/2026","3.14","28220","6542677","28450","27000","27360","28220"],["13/04/2026","-3","28410","6569506","29290","28410","29010","28410"],["14/04/2026","2.43","29100","10253657","29360","28010","28410","29100"],["15/04/2026","0","29100","6511671","29600","28490","29100","29100"],["16/04/2026","-0.79","28870","7102736","29810","28870","29100","28870"],["20/04/2026","0","30050","3488046","30190","29550","30050","30050"],["23/04/2026","-0.03","30040","4658231","30490","29850","30350","30040"],["27/04/2026","3.18","30490","7857645","31090","29480","29550","30490"],["28/04/2026","0.1","30520","3116339","30800","30060","30490","30520"],["29/04/2026","3.37","31550","19070788","31550","30220","30220","31550"],["30/04/2026","0.76","31790","7388487","32090","31320","31800","31790"],["04/05/2026","1.28","32500","12043124","32730","32040","32090","32500"],["05/05/2026","1.97","33140","5839169","33190","32500","32500","33140"],["06/05/2026","1.96","33790","9520037","34440","33140","33140","33790"],["07/05/2026","2.63","34680","20348125","35480","33540","33730","34680"],["11/05/2026","-4.89","33240","7432881","34950","33240","34950","33240"],["12/05/2026","-4.69","31680","6362794","33540","31420","32830","31680"],["13/05/2026","-0.32","31580","6727735","32130","30990","31680","31580"],["14/05/2026","-1.84","31000","5316586","31840","30400","31580","31000"],["18/05/2026","2.05","30870","5110126","31420","29800","29960","30870"],["19/05/2026","-0.78","30630","4602581","31340","30000","30870","30630"],["20/05/2026","-2.22","29950","2200313","31230","29750","30630","29950"],["25/05/2026","0.47","30090","8283473","31160","29820","30150","30090"],["26/05/2026","-2.63","29300","17097313","30090","27400","30090","29300"],["27/05/2026","8.19","31700","6903553","31700","29300","29300","31700"],["28/05/2026","-1.61","31190","11131954","31780","30770","31600","31190"],["01/06/2026","-3.21","30410","4786309","31720","30220","31420","30410"],["02/06/2026","1.94","31000","4903451","31150","30170","30460","31000"],["03/06/2026","-1.39","30570","5703493","31420","30260","31000","30570"],["04/06/2026","0.75","30800","5867187","31230","30110","30570","30800"],["08/06/2026","-3.65","30350","6997341","31820","30220","31000","30350"],["09/06/2026","2.97","31250","3205239","31370","30150","30350","31250"],["10/06/2026","-3.81","30060","5593910","31430","29610","31250","30060"],["11/06/2026","2.96","30950","2923209","30990","29960","30240","30950"],["15/06/2026","-5.26","30270","4632413","32380","30140","32290","30270"],["16/06/2026","0.03","30280","3790677","30900","29740","30270","30280"],["17/06/2026","0","30280","3107567","31440","29820","31440","30280"],["18/06/2026","-0.33","30180","4380882","30520","29500","30280","30180"],["22/06/2026","-5.15","29310","12041581","30900","28770","30900","29310"],["23/06/2026","-0.24","29240","4864576","29740","28450","28900","29240"],["24/06/2026","-0.72","29030","6634402","30150","28510","29300","29030"],["25/06/2026","-3.27","28080","4966553","29250","27630","29030","28080"],["29/06/2026","1.06","28600","5723319","29200","28050","28300","28600"],["30/06/2026","-1.29","28230","4807855","29280","27730","29090","28230"],["01/07/2026","2.16","28840","3925349","29200","28050","28240","28840"],["02/07/2026","0.76","29060","3506280","29330","28480","28760","29060"],["06/07/2026","0.6","30170","4304979","30480","29680","29990","30170"],["07/07/2026","-3.02","29260","6512921","30200","28390","29860","29260"],["08/07/2026","0.44","29390","4435374","29630","28620","29260","29390"],["09/07/2026","-3.06","28490","3442758","29540","28310","29390","28490"],["13/07/2026","1.91","28880","3705639","29360","28340","28340","28880"],["14/07/2026","-0.14","28840","3804289","28910","27860","28880","28840"],["15/07/2026","1.87","29380","6150434","29380","27910","28840","29380"],["16/07/2026","0.31","29470","5168231","29680","28880","29380","29470"],["20/07/2026","-0.81","29330","4154207","29770","29000","29760","29330"],["21/07/2026","1.33","29720","3392948","30050","29210","29420","29720"],["22/07/2026","-2.36","29020","3717412","29820","28270","29120","29020"],["27/07/2026","-0.28","28830","4029693","29290","28230","28910","28830"],["28/07/2026","-0.14","28790","2476519","29220","28470","28820","28790"],["29/07/2026","2.47","29500","2582118","29680","28630","28950","29500"],["30/07/2026","0.92","29770","2593483","29770","28830","29650","29770"],["03/08/2026","-3.74","29100","6111463","30230","28480","29870","29100"],["04/08/2026","-1.72","28600","4741366","29500","28250","28510","28600"],["05/08/2026","-1.75","28100","6486220","28860","28050","28600","28100"],["06/08/2026","3.2","29000","31936328","29070","27910","28070","29000"],["10/08/2026","-1.13","28920","3506354","29800","28490","29250","28920"],["11/08/2026","-2.42","28220","2831330","29190","28220","28920","28220"],["12/08/2026","-2.55","27500","4316120","28260","27310","28220","27500"],["13/08/2026","3.53","28470","5531734","28560","27420","27500","28470"],["17/08/2026","-3.95","27500","4052495","28630","27500","28630","27500"],["18/08/2026","3.42","28440","3696618","28570","27200","27500","28440"],["19/08/2026","-0.74","28230","3577113","28670","27710","28440","28230"],["20/08/2026","0.78","28450","4659564","28980","27970","28230","28450"],["24/08/2026","2.16","29270","11437247","29980","28000","28650","29270"],["25/08/2026","3.89","30410","30744586","30660","28770","29270","30410"],["26/08/2026","4.57","31800","5652493","31800","30030","30410","31800"],["27/08/2026","1.98","32430","27849883","32680","31710","31800","32430"],["31/08/2026","-0.79","32740","3305117","33300","32490","32550","32740"],["01/09/2026","3.6","33920","9007786","33950","32740","32740","33920"],["02/09/2026","0","33920","8749084","34060","33440","33920","33920"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
פוקס
מספר נייר
1087022
סימול
פוקס
ISIN
IL0010870223
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
