נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","0","4550.7018","1223704","4989","4913","4913","4942"],["24/07/2016","0.69","4582.0099","840971","4998","4906","4944","4976"],["25/07/2016","0.32","4596.7429","974713","5032","4906","4906","4992"],["26/07/2016","-0.62","4568.1975","1836473","5086","4933","4938","4961"],["27/07/2016","-0.02","4567.2767","1162154","4974","4887","4942","4960"],["28/07/2016","-0.48","4545.1769","638118","4960","4914","4960","4936"],["31/07/2016","-0.14","4538.7312","890793","4948","4867","4901","4929"],["01/08/2016","-0.37","4522.1563","1310369","4931","4901","4929","4911"],["02/08/2016","-1.73","4443.8865","1158775","4943","4816","4926","4826"],["03/08/2016","-0.29","4430.995","1319552","4850","4796","4816","4812"],["04/08/2016","0.91","4471.5112","1811364","4885","4702","4814","4856"],["07/08/2016","3.05","4607.7928","1399632","5049","4962","4962","5004"],["08/08/2016","0.74","4641.8633","2377475","5148","5007","5007","5041"],["09/08/2016","-1.21","4585.693","1098960","5022","4950","5003","4980"],["10/08/2016","0.76","4620.6844","773323","5040","4981","5020","5018"],["11/08/2016","-0.74","4586.6139","1117898","5084","4975","5018","4981"],["15/08/2016","0.3","4600.4263","862512","5053","4973","5000","4996"],["16/08/2016","1.14","4652.9131","1853721","5100","4931","4950","5053"],["17/08/2016","-1.13","4600.4263","1212867","5108","4965","5050","4996"],["18/08/2016","1.44","4666.7255","1378971","5096","4930","4930","5068"],["21/08/2016","3.06","4809.4528","1699756","5242","5096","5096","5223"],["22/08/2016","0.06","4812.2154","1138117","5246","5194","5223","5226"],["23/08/2016","0.65","4843.5232","2030632","5282","5190","5190","5260"],["24/08/2016","-0.11","4837.9983","1329126","5313","5247","5260","5254"],["25/08/2016","0.19","4847.2065","804427","5292","5260","5260","5264"],["28/08/2016","-0.21","4837.0775","450240","5270","5248","5270","5253"],["29/08/2016","-0.59","4808.532","1291112","5248","5183","5248","5222"],["30/08/2016","-0.17","4800.2446","1163589","5258","5186","5219","5213"],["31/08/2016","-1.48","4729.3413","734190","5213","5135","5213","5136"],["01/09/2016","-1.89","4640.0216","1281435","5166","5018","5126","5039"],["04/09/2016","2.42","4752.3618","695705","5179","5039","5039","5161"],["05/09/2016","0","4752.3618","1364107","5236","5101","5156","5161"],["06/09/2016","-0.27","4739.4705","916602","5225","5122","5135","5147"],["07/09/2016","0.93","4783.6699","1402213","5250","5142","5142","5195"],["08/09/2016","-1.19","4726.5788","1274860","5199","5123","5175","5133"],["11/09/2016","-1.17","4671.3294","1162771","5096","4994","5040","5073"],["12/09/2016","-0.22","4661.2006","5936588","5110","5000","5000","5062"],["13/09/2016","0.26","4673.1712","4353218","5135","5002","5066","5075"],["14/09/2016","2.44","4787.3531","6278776","5199","5035","5075","5199"],["15/09/2016","-1.15","4732.1037","1253423","5160","5120","5156","5139"],["18/09/2016","-0.99","4685.1419","3170775","5140","5063","5140","5088"],["19/09/2016","0.24","4696.1917","1553547","5131","5020","5020","5100"],["20/09/2016","-1.02","4648.309","956715","5100","5040","5100","5048"],["21/09/2016","-0.81","4610.5554","743055","5069","5000","5040","5007"],["22/09/2016","0.76","4645.5465","1423266","5098","5007","5007","5045"],["25/09/2016","0","4645.5465","428600","5059","5006","5057","5045"],["26/09/2016","-0.87","4605.0304","985788","5097","4985","5008","5001"],["27/09/2016","-0.54","4580.1681","959139","5090","4950","5090","4974"],["28/09/2016","-0.78","4544.2561","915559","4999","4924","4951","4935"],["29/09/2016","-1.09","4494.5317","1687785","4926","4875","4915","4881"],["05/10/2016","0.06","4497.2942","928872","4890","4800","4881","4884"],["06/10/2016","0.02","4498.2151","980741","4955","4870","4870","4885"],["09/10/2016","1.17","4550.7018","670718","4945","4885","4885","4942"],["10/10/2016","1.66","4626.2093","1778572","5040","4942","4942","5024"],["13/10/2016","0.52","4650.1506","1482906","5057","5025","5050","5050"],["18/10/2016","1.6","4724.7371","710721","5148","5084","5088","5131"],["19/10/2016","0.78","4761.5701","735444","5180","5123","5178","5171"],["20/10/2016","1.1","4814.0569","728645","5242","5187","5187","5228"],["25/10/2016","0.75","4849.969","1578615","5300","5150","5228","5267"],["26/10/2016","-0.32","4834.3149","1432568","5279","5180","5235","5250"],["27/10/2016","0.59","4862.8606","1012899","5289","5233","5240","5281"],["30/10/2016","-1.38","4795.6406","1264127","5270","5190","5270","5208"],["31/10/2016","0.79","4833.3941","1082175","5286","5214","5249","5249"],["01/11/2016","-1.37","4767.0951","1174291","5280","5160","5249","5177"],["02/11/2016","-1.45","4698.0334","1744877","5161","5025","5161","5102"],["03/11/2016","-1.96","4605.9511","1141366","5129","5002","5073","5002"],["06/11/2016","-0.9","4564.5142","1492497","4965","4927","4927","4957"],["07/11/2016","1.96","4653.8339","2095898","5115","4965","4965","5054"],["08/11/2016","1.8","4737.6288","1052549","5180","5102","5127","5145"],["09/11/2016","-0.43","4717.3707","1147757","5145","5029","5029","5123"],["10/11/2016","3.47","4881.277","1807277","5353","5242","5268","5301"],["13/11/2016","4.96","5123.4532","2727093","5611","5512","5611","5564"],["14/11/2016","0.83","5165.8109","1987048","5616","5540","5550","5610"],["15/11/2016","-2.48","5037.8166","1617555","5552","5462","5552","5471"],["16/11/2016","0.93","5084.7786","851530","5526","5461","5461","5522"],["17/11/2016","1.77","5175.0192","1298393","5620","5543","5543","5620"],["20/11/2016","3.02","5331.5588","1584818","5809","5729","5730","5790"],["21/11/2016","0.43","5354.5794","1334573","5827","5772","5795","5815"],["22/11/2016","-0.91","5305.7758","1564436","5815","5750","5815","5762"],["23/11/2016","0.26","5319.5881","1213076","5800","5742","5800","5777"],["24/11/2016","1.11","5378.5208","915886","5849","5732","5766","5841"],["27/11/2016","-1.46","5300.2509","995348","5840","5723","5840","5756"],["28/11/2016","-0.8","5257.8931","1272074","5756","5636","5756","5710"],["29/11/2016","-0.56","5228.4268","862026","5713","5660","5679","5678"],["30/11/2016","1.27","5294.7259","3817286","5750","5630","5695","5750"],["01/12/2016","-1.51","5214.6145","1511639","5733","5643","5733","5663"],["04/12/2016","-2.26","5096.7493","1164529","5600","5516","5600","5535"],["05/12/2016","2.51","5224.7435","1300246","5674","5530","5552","5674"],["06/12/2016","0.16","5233.0309","1151260","5752","5621","5673","5683"],["07/12/2016","0.4","5254.2098","1567346","5820","5656","5780","5706"],["08/12/2016","-0.4","5233.0309","1609380","5707","5608","5700","5683"],["11/12/2016","3.34","5407.987","1808534","5897","5851","5865","5873"],["12/12/2016","-2.23","5287.3594","4649514","5850","5731","5850","5742"],["13/12/2016","-1.03","5233.0309","5103793","5710","5599","5700","5683"],["14/12/2016","-1.43","5158.4444","3208621","5683","5572","5683","5602"],["15/12/2016","-0.3","5142.7903","2714465","5590","5518","5555","5585"],["18/12/2016","0.43","5164.8901","1473568","5652","5575","5610","5609"],["19/12/2016","-0.64","5131.7404","1741748","5605","5520","5605","5573"],["20/12/2016","1.22","5194.3563","2325562","5650","5539","5577","5641"],["21/12/2016","-1.19","5132.6613","1776493","5679","5560","5626","5574"],["22/12/2016","-1.27","5067.283","1594952","5581","5495","5555","5503"],["25/12/2016","-1.25","5003.7462","2158452","5502","5378","5502","5434"],["26/12/2016","-0.02","5002.8254","1940060","5443","5401","5434","5433"],["27/12/2016","1.33","5069.1246","1699900","5515","5397","5420","5505"],["28/12/2016","0.42","5090.3036","1749164","5541","5487","5522","5528"],["29/12/2016","0.14","5097.6701","1299334","5536","5449","5511","5536"],["01/01/2017","-0.34","5080.1745","666455","5548","5457","5536","5517"],["02/01/2017","3.5","5257.8931","2245684","5710","5526","5517","5710"],["03/01/2017","0.04","5259.7348","2778644","5725","5612","5693","5712"],["04/01/2017","0.32","5276.3096","2034085","5730","5650","5708","5730"],["05/01/2017","-0.75","5236.7142","2610386","5746","5555","5726","5687"],["08/01/2017","-0.35","5218.2977","1252183","5687","5605","5605","5667"],["09/01/2017","-0.83","5175.0192","2105892","5684","5606","5667","5620"],["10/01/2017","-1.23","5111.4824","2393228","5574","5530","5556","5551"],["11/01/2017","-1.78","5020.321","3022418","5548","5450","5548","5452"],["12/01/2017","-2.11","4914.4266","3175650","5400","5324","5400","5337"],["15/01/2017","1.16","4971.5175","2178090","5503","5353","5353","5399"],["16/01/2017","-1.06","4919.0307","1204736","5415","5335","5399","5342"],["17/01/2017","-0.9","4874.8311","2674167","5342","5287","5342","5294"],["18/01/2017","-2.06","4774.4617","3352993","5278","5171","5278","5185"],["19/01/2017","-0.5","4750.5202","2676630","5231","5108","5185","5159"],["22/01/2017","-2.29","4641.8633","2451668","5113","5032","5082","5041"],["23/01/2017","-1.57","4569.1182","3212312","5043","4933","5041","4962"],["24/01/2017","-1.13","4517.5524","4715200","5000","4897","4940","4906"],["25/01/2017","2.32","4622.5259","2588672","5027","4921","4921","5020"],["26/01/2017","0.46","4643.7049","2412758","5054","4990","5035","5043"],["29/01/2017","0.18","4651.9922","1438439","5068","5020","5047","5052"],["30/01/2017","-0.49","4628.9717","1598356","5087","5026","5052","5027"],["31/01/2017","-0.3","4615.1594","2414943","5038","4970","5012","5012"],["01/02/2017","2.71","4740.3913","2939099","5157","5027","5027","5148"],["02/02/2017","-0.6","4711.8458","2769746","5119","5094","5100","5117"],["05/02/2017","2.09","4810.3736","1645099","5229","5132","5132","5224"],["06/02/2017","-0.42","4790.1155","3093205","5274","5180","5224","5202"],["07/02/2017","-0.69","4756.9661","2323466","5260","5160","5215","5166"],["08/02/2017","-0.21","4746.8369","6213426","5237","5155","5237","5155"],["09/02/2017","-0.48","4723.8164","14727800","5167","5100","5155","5130"],["12/02/2017","-0.16","4716.4499","2062582","5156","5090","5115","5122"],["13/02/2017","0.7","4749.5994","1214289","5170","5100","5100","5158"],["14/02/2017","0.17","4757.8869","2083717","5173","5119","5132","5167"],["15/02/2017","5.28","5009.2712","4474249","5570","5171","5167","5440"],["16/02/2017","2.76","5147.3945","3898218","5633","5501","5511","5590"],["19/02/2017","1.84","5242.2392","911916","5700","5602","5590","5693"],["20/02/2017","-0.35","5223.8227","1426778","5699","5613","5693","5673"],["21/02/2017","-0.21","5212.7728","1995643","5690","5620","5670","5661"],["22/02/2017","0.25","5225.6645","1525016","5725","5641","5710","5675"],["23/02/2017","-1","5173.1775","1159475","5658","5605","5658","5618"],["26/02/2017","-0.62","5140.9488","1242486","5615","5567","5590","5583"],["27/02/2017","-0.73","5103.195","1836728","5574","5466","5567","5542"],["28/02/2017","-6.71","4760.6493","7022062","5597","5079","5542","5170"],["01/03/2017","0.12","4766.1742","14759653","5289","5151","5186","5176"],["02/03/2017","3.36","4926.3972","19794767","5390","5250","5250","5350"],["05/03/2017","-2.28","4814.0569","888029","5265","5211","5258","5228"],["06/03/2017","-1.49","4742.2328","1524189","5233","5150","5228","5150"],["07/03/2017","-0.83","4702.6376","1965912","5200","5100","5105","5107"],["08/03/2017","-0.43","4682.3795","1541607","5099","5060","5098","5085"],["09/03/2017","-2.77","4552.5435","2922054","5034","4944","5020","4944"],["13/03/2017","-2.12","4455.8573","2479938","4872","4833","4870","4839"],["14/03/2017","-0.74","4422.7076","3703608","4871","4775","4801","4803"],["15/03/2017","-0.29","4409.8162","1990098","4831","4777","4803","4789"],["16/03/2017","0.61","4436.5199","1341757","4850","4776","4789","4818"],["19/03/2017","0.75","4469.6695","706498","4862","4824","4832","4854"],["20/03/2017","1.13","4520.3148","1258088","4930","4821","4848","4909"],["21/03/2017","-0.26","4508.3441","1291951","4962","4860","4920","4896"],["22/03/2017","-2.14","4411.6579","1588625","4867","4779","4788","4791"],["23/03/2017","0.29","4424.5494","1130217","4830","4746","4771","4805"],["26/03/2017","-2","4336.1504","845863","4791","4705","4791","4709"],["27/03/2017","-1.25","4281.8219","1439752","4701","4599","4700","4650"],["28/03/2017","1.53","4347.2002","1077575","4726","4629","4650","4721"],["29/03/2017","1.02","4391.3997","1883801","4830","4703","4721","4769"],["30/03/2017","-0.38","4374.8249","1284135","4825","4723","4825","4751"],["02/04/2017","-1.83","4294.7134","809838","4721","4630","4721","4664"],["03/04/2017","1.5","4359.1708","1763724","4752","4649","4664","4734"],["04/04/2017","0.27","4371.1417","676658","4790","4665","4734","4747"],["05/04/2017","2.17","4465.9863","1227133","4866","4751","4761","4850"],["06/04/2017","3.92","4640.9424","12582508","5138","4816","4850","5040"],["09/04/2017","0.1","4645.5465","903225","5064","5005","5040","5045"],["12/04/2017","-3.01","4505.5815","1170923","4929","4877","4929","4893"],["13/04/2017","-1.19","4452.174","711884","4883","4830","4871","4835"],["18/04/2017","-1.76","4373.9041","1662984","4801","4744","4800","4750"],["19/04/2017","0.21","4383.1122","1835927","4790","4641","4686","4760"],["20/04/2017","1.05","4429.1534","2035981","4840","4695","4795","4810"],["23/04/2017","-3.12","4291.0301","1175695","4750","4637","4700","4660"],["24/04/2017","2.3","4389.5582","2640830","4778","4713","4740","4767"],["25/04/2017","1.3","4446.6491","1908458","4847","4720","4784","4829"],["26/04/2017","1.72","4523.0772","970673","4930","4846","4895","4912"],["27/04/2017","-8.49","4139.0944","21691586","4980","4260","4980","4495"],["30/04/2017","-1.67","4070.0329","11466885","4430","4359","4405","4420"],["03/05/2017","1.4","4127.1238","13657750","4564","4367","4385","4482"],["04/05/2017","1.18","4175.9274","6856739","4575","4421","4425","4535"],["07/05/2017","-1.26","4123.4405","3337174","4482","4453","4462","4478"],["08/05/2017","1.56","4187.8981","3688375","4559","4458","4478","4548"],["09/05/2017","1.93","4268.9304","4508207","4668","4511","4548","4636"],["10/05/2017","1.83","4347.2002","4561431","4744","4595","4622","4721"],["11/05/2017","-0.89","4308.5257","2169365","4705","4599","4721","4679"],["14/05/2017","-1.13","4259.7222","3342973","4679","4540","4540","4626"],["15/05/2017","4.76","4462.303","5929939","4846","4512","4625","4846"],["16/05/2017","-0.85","4424.5494","3267822","4878","4801","4803","4805"],["17/05/2017","-2.25","4325.1004","7356426","4787","4629","4701","4697"],["18/05/2017","-0.94","4284.5842","6480076","4724","4653","4683","4653"],["21/05/2017","-1.5","4220.1268","1166918","4625","4570","4625","4583"],["22/05/2017","-1.18","4170.4026","2220410","4585","4510","4583","4529"],["23/05/2017","0.31","4183.2938","2648147","4563","4500","4529","4543"],["24/05/2017","-1.34","4127.1238","5728873","4497","4457","4457","4482"],["25/05/2017","1.58","4192.5022","4156128","4576","4463","4463","4553"],["28/05/2017","-0.64","4165.7982","2427146","4553","4477","4553","4524"],["29/05/2017","0.2","4174.0857","4068004","4551","4524","4524","4533"],["01/06/2017","-2.6","4065.4288","8815077","4444","4399","4430","4415"],["04/06/2017","0.32","4078.3203","1270869","4462","4412","4459","4429"],["05/06/2017","-0.09","4074.637","2959183","4438","4390","4438","4425"],["06/06/2017","-0.41","4058.0621","3627977","4471","4375","4375","4407"],["07/06/2017","-1.75","3987.1589","3060484","4365","4315","4365","4330"],["08/06/2017","-0.44","3969.6632","1476777","4343","4300","4330","4311"],["11/06/2017","-1.25","3919.9388","1667809","4280","4223","4233","4257"],["12/06/2017","-0.82","3887.7101","2155681","4300","4162","4270","4222"],["13/06/2017","1.04","3928.2263","710337","4310","4222","4222","4266"],["14/06/2017","1.15","3973.3465","9384823","4378","4274","4280","4315"],["15/06/2017","-1.34","3919.9388","1338052","4351","4241","4328","4257"],["18/06/2017","-4.77","3733.0121","4276028","4067","4016","4030","4054"],["19/06/2017","-0.35","3720.1204","3704836","4090","4005","4054","4040"],["20/06/2017","-0.17","3713.6747","2366504","4088","4025","4040","4033"],["21/06/2017","0.55","3733.9329","1085303","4071","4033","4033","4055"],["22/06/2017","2.02","3809.4401","1387545","4149","4067","4067","4137"],["25/06/2017","0.63","3833.3816","1820082","4182","4124","4124","4163"],["26/06/2017","-1.08","3791.9447","3512356","4184","4100","4163","4118"],["27/06/2017","-0.44","3775.3698","2945238","4143","4084","4118","4100"],["28/06/2017","-1.54","3717.3581","1111899","4075","3993","4075","4037"],["29/06/2017","-0.92","3683.2876","2758288","4070","3987","4060","4000"],["02/07/2017","-1.5","3628.0383","1048582","3950","3900","3902","3940"],["03/07/2017","-0.63","3605.0179","1515072","3959","3905","3940","3915"],["04/07/2017","1.33","3652.9005","833781","3976","3890","3890","3967"],["05/07/2017","0.15","3658.4253","3202352","4044","3910","3910","3973"],["06/07/2017","-0.58","3637.2465","1208586","3973","3930","3973","3950"],["09/07/2017","-0.25","3628.0383","1194789","3943","3910","3911","3940"],["10/07/2017","0.89","3660.2672","2637652","4058","3940","3940","3975"],["11/07/2017","0.15","3665.7921","1815538","4004","3955","3975","3981"],["12/07/2017","2.44","3755.1117","2341868","4090","3980","3980","4078"],["13/07/2017","0.02","3756.0325","3237239","4100","4023","4066","4079"],["16/07/2017","0.37","3769.8448","948101","4115","4055","4079","4094"],["17/07/2017","-0.85","3737.616","1265646","4140","4054","4086","4059"],["18/07/2017","-0.57","3716.4373","1329688","4075","4003","4059","4036"],["19/07/2017","0.59","3738.5369","1297709","4099","4005","4039","4060"],["20/07/2017","0.32","3750.5076","1377310","4155","4072","4080","4073"],["23/07/2017","0.25","3759.7157","6019014","4120","4040","4085","4083"],["24/07/2017","1.25","3806.6778","1793226","4190","4036","4036","4134"],["25/07/2017","2.27","3893.2351","4665041","4290","4134","4134","4228"],["26/07/2017","2.51","3990.8421","3953342","4380","4231","4241","4334"],["27/07/2017","-0.97","3952.1677","2395987","4347","4290","4343","4292"],["30/07/2017","-2","3872.977","1817273","4233","4185","4208","4206"],["31/07/2017","1.12","3916.2556","2329230","4279","4190","4206","4253"],["02/08/2017","0.54","3937.4344","5732445","4298","4193","4253","4276"],["03/08/2017","-1.85","3864.6896","7573212","4299","4184","4276","4197"],["06/08/2017","-4.69","3683.2876","8676876","4038","3980","4038","4000"],["07/08/2017","7.3","3952.1677","7152420","4348","4010","4010","4292"],["08/08/2017","-1.63","3887.7101","2757124","4274","4210","4222","4222"],["09/08/2017","-3.1","3767.0824","3417135","4134","4084","4120","4091"],["10/08/2017","-0.46","3749.5869","3885503","4097","4033","4088","4072"],["13/08/2017","-1.25","3702.6248","1806034","4035","4001","4010","4021"],["14/08/2017","0.99","3739.4577","1651292","4082","4013","4034","4061"],["15/08/2017","0.86","3771.6866","1309849","4172","4064","4064","4096"],["16/08/2017","-0.22","3763.3993","1590935","4105","4050","4061","4087"],["17/08/2017","-0.64","3739.4577","1429389","4087","4056","4058","4061"],["20/08/2017","-2.44","3648.2964","2130631","3989","3940","3940","3962"],["21/08/2017","-1.31","3600.4136","2641580","3942","3886","3962","3910"],["22/08/2017","0","3600.4136","671704","3966","3900","3949","3910"],["23/08/2017","-1.25","3555.2933","881652","3889","3852","3888","3861"],["24/08/2017","-0.21","3547.9268","1399248","3908","3853","3861","3853"],["27/08/2017","0.88","3579.2348","482245","3899","3829","3831","3887"],["28/08/2017","1.54","3634.484","1710227","4051","3871","3887","3947"],["29/08/2017","-1.17","3592.1262","1160740","3960","3900","3960","3901"],["30/08/2017","0.1","3595.8095","745824","3957","3891","3957","3905"],["31/08/2017","2.28","3677.7627","1347629","4031","3905","3908","3994"],["03/09/2017","-0.38","3663.9504","690687","4024","3961","3992","3979"],["04/09/2017","2.11","3741.2995","703785","4085","3979","3979","4063"],["05/09/2017","1.01","3779.053","1471603","4108","4040","4063","4104"],["06/09/2017","1.97","3853.6397","1969156","4300","4107","4107","4185"],["07/09/2017","0.88","3887.7101","2054285","4279","4200","4185","4222"],["10/09/2017","1.14","3931.9096","723822","4282","4213","4222","4270"],["11/09/2017","-0.16","3925.4638","1225912","4311","4259","4270","4263"],["12/09/2017","1.88","3999.1295","708283","4350","4300","4325","4343"],["13/09/2017","0.6","4023.0709","1667063","4377","4279","4316","4369"],["14/09/2017","2.38","4118.8365","2303858","4500","4387","4388","4473"],["17/09/2017","3.78","4274.4553","2218601","4650","4476","4476","4642"],["18/09/2017","-0.41","4256.9596","5457964","4675","4600","4649","4623"],["19/09/2017","2.03","4343.5169","4413255","4752","4663","4663","4717"],["24/09/2017","-0.55","4319.5756","845298","4700","4650","4700","4691"],["25/09/2017","1.3","4375.7456","3891506","4772","4672","4691","4752"],["26/09/2017","-2.38","4271.6929","1757639","4739","4625","4739","4639"],["27/09/2017","-0.32","4257.8804","1118740","4659","4594","4639","4624"],["28/09/2017","-0.43","4239.464","1146529","4679","4581","4679","4604"],["01/10/2017","1.26","4292.8717","1088548","4670","4635","4604","4662"],["02/10/2017","0.45","4312.209","1714050","4695","4645","4685","4683"],["03/10/2017","2.05","4400.6079","2417442","4815","4674","4683","4779"],["08/10/2017","0.46","4420.866","959248","4815","4779","4779","4801"],["09/10/2017","0.08","4424.5494","922160","4828","4790","4819","4805"],["10/10/2017","-1.6","4353.6461","925628","4810","4720","4810","4728"],["15/10/2017","0.02","4354.5669","1344937","4790","4700","4728","4729"],["16/10/2017","-1.73","4279.0594","2695720","4736","4647","4729","4647"],["17/10/2017","2.78","4397.8455","3767102","4817","4694","4714","4776"],["18/10/2017","2.09","4489.9276","2053493","4917","4780","4780","4876"],["19/10/2017","-0.31","4476.1152","1857862","4912","4811","4879","4861"],["22/10/2017","1.28","4533.2063","874156","4929","4861","4861","4923"],["23/10/2017","1","4578.3264","1852683","4978","4922","4930","4972"],["24/10/2017","0.1","4582.9306","2848552","4988","4945","4972","4977"],["25/10/2017","-1.13","4531.3647","1415192","4977","4900","4977","4921"],["26/10/2017","0.65","4560.8308","2464164","4977","4874","4949","4953"],["29/10/2017","-0.95","4517.5524","884976","4949","4800","4953","4906"],["30/10/2017","-1.98","4428.2326","3039806","4909","4800","4906","4809"],["31/10/2017","1.02","4473.3529","911402","4889","4784","4809","4858"],["01/11/2017","1.67","4547.9394","821586","4988","4916","4858","4939"],["02/11/2017","-0.38","4530.4438","1967962","4939","4870","4939","4920"],["05/11/2017","-0.53","4506.5023","379878","4917","4886","4917","4894"],["06/11/2017","-0.04","4504.6607","2445599","4900","4861","4875","4892"],["07/11/2017","0.2","4513.8691","677536","4957","4810","4892","4902"],["08/11/2017","-1.06","4465.9863","473490","4907","4840","4902","4850"],["09/11/2017","-4.33","4272.6137","4790003","4890","4628","4850","4640"],["12/11/2017","-0.22","4263.4055","1184050","4710","4624","4640","4630"],["13/11/2017","-1.64","4193.4229","801266","4630","4513","4630","4554"],["14/11/2017","-2.92","4070.9536","3264914","4551","4383","4551","4421"],["15/11/2017","-0.68","4043.329","1168548","4419","4383","4421","4391"],["16/11/2017","-0.82","4010.1795","1003691","4400","4333","4391","4355"],["19/11/2017","0.02","4011.1003","881513","4368","4301","4335","4356"],["20/11/2017","-0.32","3998.2087","751044","4370","4340","4356","4342"],["21/11/2017","0.58","4021.2293","631507","4370","4330","4342","4367"],["22/11/2017","-0.5","4000.9713","2862932","4381","4335","4367","4345"],["23/11/2017","-0.37","3986.2381","1601756","4345","4315","4323","4329"],["26/11/2017","2.52","4086.6077","410283","4460","4329","4329","4438"],["27/11/2017","-3.42","3946.6427","8800923","4441","4284","4438","4286"],["28/11/2017","-0.3","3934.672","2333016","4291","4229","4286","4273"],["29/11/2017","-1.66","3869.2936","1268114","4270","4188","4270","4202"],["30/11/2017","-0.12","3864.6896","1158117","4250","4175","4202","4197"],["03/12/2017","-0.64","3839.8273","1149370","4189","4127","4189","4170"],["04/12/2017","2.73","3944.734","4026890","4236","4103","4100","4212"],["05/12/2017","-1","3905.3991","1650983","4190","4141","4180","4170"],["06/12/2017","0.67","3931.6223","887902","4200","4143","4200","4198"],["07/12/2017","-1.48","3873.5565","853051","4230","4134","4136","4136"],["10/12/2017","-0.19","3866.0641","631835","4156","4124","4136","4128"],["11/12/2017","-0.31","3853.8889","1013910","4188","4102","4188","4115"],["12/12/2017","-0.63","3829.5388","1132446","4112","4069","4112","4089"],["13/12/2017","2.74","3934.4321","1245461","4212","4130","4130","4201"],["14/12/2017","-1.31","3882.9218","1262298","4168","4138","4155","4146"],["17/12/2017","-1.52","3823.9196","961706","4118","4076","4118","4083"],["18/12/2017","-0.15","3818.3002","1647070","4136","4076","4083","4077"],["19/12/2017","-0.05","3816.4271","2111406","4111","4073","4073","4075"],["20/12/2017","-1.25","3768.6633","5807594","4075","4022","4073","4024"],["21/12/2017","-1.17","3724.6456","3269625","4027","3917","3930","3977"],["24/12/2017","1.18","3768.6633","1280569","4043","3980","3980","4024"],["25/12/2017","0.99","3806.1251","1088993","4080","4006","4006","4064"],["26/12/2017","-0.59","3783.648","4415824","4122","4037","4064","4040"],["27/12/2017","1.34","3834.2215","1315065","4115","4059","4065","4094"],["28/12/2017","-2","3757.4247","2323646","4079","4000","4074","4012"],["31/12/2017","0.47","3775.2191","1013214","4039","4012","4012","4031"],["01/01/2018","1.27","3822.983","1328230","4098","4025","4025","4082"],["02/01/2018","1.52","3881.0488","2606230","4156","4055","4055","4144"],["03/01/2018","1.45","3937.2417","1996767","4276","4161","4168","4204"],["04/01/2018","2.85","4049.6272","2122368","4324","4230","4279","4324"],["07/01/2018","-1.09","4005.6095","862442","4323","4268","4305","4277"],["08/01/2018","-0.09","4001.8634","1110302","4307","4271","4271","4273"],["09/01/2018","-0.68","3974.7035","1794437","4315","4230","4273","4244"],["10/01/2018","-2.52","3874.4931","2198224","4195","4125","4195","4137"],["11/01/2018","-1.62","3811.7443","5262879","4169","4001","4151","4070"],["14/01/2018","0.91","3846.3967","1298370","4130","4075","4120","4107"],["15/01/2018","-0.73","3818.3002","1876318","4101","4070","4107","4077"],["16/01/2018","-0.98","3780.8383","2753516","4120","4018","4120","4037"],["17/01/2018","0.59","3803.3155","1792794","4076","4011","4037","4061"],["18/01/2018","0.74","3831.412","3661357","4101","4043","4101","4091"],["21/01/2018","-0.27","3821.1097","652211","4111","4068","4091","4080"],["22/01/2018","0.96","3857.6352","1127453","4139","4070","4100","4119"],["23/01/2018","-1.31","3807.0617","1470210","4091","4051","4119","4065"],["24/01/2018","-1.4","3753.6785","1852018","4062","4000","4062","4008"],["25/01/2018","-1.97","3679.6913","5348692","4038","3919","4001","3929"],["28/01/2018","2.52","3772.4094","2076250","4060","3970","3970","4028"],["29/01/2018","1.54","3830.4754","2377929","4120","4032","4032","4090"],["30/01/2018","1.22","3877.3026","2185020","4211","4093","4093","4140"],["31/01/2018","3.45","4011.2289","6762669","4293","4111","4111","4283"],["01/02/2018","0.16","4017.7846","6064380","4320","4256","4283","4290"],["04/02/2018","-0.86","3983.1325","1188897","4272","4189","4250","4253"],["05/02/2018","-0.19","3975.6401","2468242","4265","4218","4253","4245"],["06/02/2018","-1.3","3924.1299","2110120","4255","4130","4130","4190"],["07/02/2018","1.46","3981.2593","774705","4260","4193","4193","4251"],["08/02/2018","-0.47","3962.5284","886450","4298","4231","4251","4231"],["11/02/2018","-1.28","3911.9549","932742","4215","4150","4200","4177"],["12/02/2018","-16.52","3265.7377","13219901","4196","3378","4177","3487"],["13/02/2018","1.09","3301.3266","3125688","3614","3500","3600","3525"],["14/02/2018","-5.39","3123.3828","4733652","3525","3335","3525","3335"],["15/02/2018","1.02","3155.2254","5016704","3415","3300","3364","3369"],["18/02/2018","-2.61","3072.8092","5116811","3286","3250","3260","3281"],["19/02/2018","0.82","3098.0958","1149251","3333","3262","3281","3308"],["20/02/2018","-2.54","3019.426","1384769","3309","3221","3308","3224"],["21/02/2018","0.34","3029.7281","520287","3249","3211","3224","3235"],["22/02/2018","-1.11","2996.0124","678615","3235","3188","3188","3199"],["25/02/2018","4.72","3137.4308","638554","3380","3279","3279","3350"],["26/02/2018","0.39","3149.606","685389","3389","3350","3389","3363"],["27/02/2018","-0.54","3132.7482","377572","3389","3327","3389","3345"],["28/02/2018","-0.15","3128.0654","674717","3365","3316","3365","3340"],["04/03/2018","0.15","3132.7482","240905","3375","3340","3375","3345"],["05/03/2018","-0.15","3128.0654","2515542","3360","3304","3345","3340"],["06/03/2018","0.93","3157.0984","530356","3375","3338","3340","3371"],["07/03/2018","-0.47","3142.1136","602533","3362","3295","3371","3355"],["08/03/2018","0.3","3151.4791","858001","3394","3320","3370","3365"],["11/03/2018","0.56","3169.2734","461088","3410","3375","3389","3384"],["12/03/2018","-5.11","3007.2509","2819826","3384","3194","3384","3211"],["13/03/2018","0.62","3025.9819","825532","3244","3211","3211","3231"],["14/03/2018","-0.68","3005.3778","17775668","3235","3201","3231","3209"],["15/03/2018","-0.28","2996.9489","6957847","3200","3151","3198","3200"],["18/03/2018","-1.78","2943.5658","354124","3198","3132","3198","3143"],["19/03/2018","-1.3","2905.1673","667267","3171","3101","3143","3102"],["20/03/2018","-0.64","2886.4363","721640","3144","3077","3102","3082"],["21/03/2018","-0.16","2881.7538","9352588","3118","3068","3082","3077"],["22/03/2018","-1.33","2843.3553","1167903","3079","3028","3077","3036"],["25/03/2018","-1.91","2789.0355","983960","3030","2965","3008","2978"],["26/03/2018","3.56","2888.3095","683955","3107","2992","2978","3084"],["27/03/2018","-0.62","2870.515","1160826","3124","3050","3084","3065"],["28/03/2018","1.17","2904.2308","419954","3119","3055","3065","3101"],["29/03/2018","-0.52","2889.2461","7613080","3119","3055","3055","3085"],["01/04/2018","-3.37","2791.8452","693378","3005","2975","3002","2981"],["02/04/2018","-2.11","2732.8428","848764","2990","2900","2981","2918"],["03/04/2018","-0.65","2715.0484","359021","2912","2891","2918","2899"],["04/04/2018","-2.1","2657.919","523747","2873","2833","2899","2838"],["08/04/2018","3.77","2758.1295","881840","2947","2915","2923","2945"],["09/04/2018","-2.61","2686.0154","1887620","2962","2868","2945","2868"],["10/04/2018","1.95","2738.4621","617548","2937","2900","2915","2924"],["11/04/2018","1.74","2786.226","908778","2987","2900","2953","2975"],["12/04/2018","1.88","2838.6726","934170","3038","2932","2932","3031"],["15/04/2018","0.26","2846.165","711603","3050","2986","3031","3039"],["16/04/2018","-0.03","2845.2284","640387","3050","3012","3039","3038"],["17/04/2018","1.25","2880.8171","1542520","3144","3067","3082","3076"],["22/04/2018","2.93","2965.1063","767884","3167","3076","3076","3166"],["23/04/2018","2.65","3043.7762","1785161","3270","3134","3134","3250"],["24/04/2018","4.03","3166.4639","2468033","3399","3242","3248","3381"],["25/04/2018","-2.28","3094.3497","1179252","3369","3300","3369","3304"],["26/04/2018","-1.57","3045.6493","1106057","3328","3243","3298","3252"],["29/04/2018","0.37","3056.8879","278910","3271","3216","3252","3264"],["30/04/2018","-1.41","3013.8068","665563","3279","3170","3264","3218"],["01/05/2018","-0.53","2997.8855","717466","3242","3194","3218","3201"],["02/05/2018","-2.94","2909.8501","503855","3186","3098","3185","3107"],["03/05/2018","0.42","2922.0252","3476500","3148","3120","3107","3120"],["06/05/2018","0.93","2949.1851","965446","3170","3138","3169","3149"],["07/05/2018","6.86","3151.4791","3791777","3373","3149","3149","3365"],["08/05/2018","1.1","3186.1312","1355767","3479","3396","3458","3402"],["09/05/2018","-0.73","3162.7177","946026","3446","3339","3402","3377"],["10/05/2018","-1.42","3117.7635","3363749","3394","3317","3394","3329"],["13/05/2018","0.51","3133.6847","825605","3370","3318","3329","3346"],["14/05/2018","-0.9","3105.5882","743414","3347","3307","3346","3316"],["15/05/2018","0.03","3106.5249","1336425","3369","3290","3369","3317"],["16/05/2018","-0.63","3086.8574","744005","3320","3245","3317","3296"],["17/05/2018","0.52","3102.7787","662718","3342","3293","3296","3313"],["21/05/2018","0.03","3103.7152","965854","3340","3279","3313","3314"],["22/05/2018","-0.06","3101.8421","993930","3351","3301","3316","3312"],["23/05/2018","-2.57","3022.2357","1216999","3263","3200","3312","3227"],["24/05/2018","-0.77","2998.822","1599795","3250","3180","3227","3202"],["27/05/2018","0.16","3003.5047","256591","3220","3183","3204","3207"],["28/05/2018","1.15","3038.1569","417470","3264","3199","3207","3244"],["29/05/2018","0","3038.1569","543119","3245","3163","3244","3244"],["30/05/2018","1.05","3069.9995","949261","3338","3244","3244","3278"],["31/05/2018","0.58","3087.794","564193","3322","3245","3278","3297"],["03/06/2018","-0.3","3078.4284","229369","3350","3262","3344","3287"],["04/06/2018","1.83","3134.6213","1054050","3365","3289","3287","3347"],["05/06/2018","1.28","3174.8927","1923847","3415","3368","3410","3390"],["06/06/2018","-0.59","3156.1618","497868","3383","3358","3390","3370"],["07/06/2018","2.97","3249.8163","1844488","3470","3354","3354","3470"],["10/06/2018","3.31","3357.5193","1200848","3649","3478","3478","3585"],["11/06/2018","0.5","3374.3773","2066702","3650","3550","3571","3603"],["12/06/2018","-1.72","3316.3113","896534","3635","3515","3603","3541"],["13/06/2018","0.62","3336.9153","621166","3583","3530","3539","3563"],["14/06/2018","0.76","3362.202","5675031","3600","3547","3590","3590"],["17/06/2018","0.72","3386.5521","836619","3628","3573","3590","3616"],["18/06/2018","0.19","3393.1081","1429935","3678","3591","3616","3623"],["19/06/2018","-0.17","3387.4887","1347198","3638","3573","3573","3617"],["20/06/2018","3.73","3513.9226","2357016","3763","3659","3660","3752"],["21/06/2018","0.21","3521.4149","1634297","3805","3676","3799","3760"],["24/06/2018","-1.44","3470.8415","345564","3763","3693","3760","3706"],["25/06/2018","-3.64","3344.4077","1057358","3709","3569","3706","3571"],["26/06/2018","-0.08","3341.598","1120621","3580","3521","3571","3568"],["27/06/2018","-1.37","3295.7073","1473671","3568","3512","3568","3519"],["28/06/2018","0.82","3322.867","1854422","3579","3400","3519","3548"],["01/07/2018","0.39","3335.9787","568531","3588","3524","3548","3562"],["02/07/2018","-1.46","3287.2783","2671131","3568","3498","3526","3510"],["03/07/2018","0.11","3291.0244","486542","3531","3501","3510","3514"],["04/07/2018","0.97","3322.867","4432656","3560","3516","3516","3548"],["05/07/2018","0.34","3334.1057","3131233","3560","3506","3548","3560"],["08/07/2018","2.25","3409.0294","439239","3646","3611","3611","3640"],["09/07/2018","-0.55","3390.2984","950014","3684","3607","3645","3620"],["10/07/2018","0.69","3413.7121","628928","3650","3605","3620","3645"],["11/07/2018","0.08","3416.5217","821342","3670","3628","3641","3648"],["12/07/2018","0.55","3435.2527","814734","3680","3652","3658","3668"],["15/07/2018","-0.46","3419.3314","2753963","3718","3635","3664","3651"],["16/07/2018","0.3","3429.6333","250919","3668","3655","3668","3662"],["17/07/2018","0.14","3434.3162","2022597","3693","3640","3662","3667"],["18/07/2018","0.35","3446.4912","675802","3689","3665","3667","3680"],["19/07/2018","0.68","3469.905","2221848","3732","3681","3680","3705"],["23/07/2018","-0.08","3467.0952","713486","3705","3673","3705","3702"],["24/07/2018","-0.27","3457.7297","1001607","3705","3687","3705","3692"],["25/07/2018","-0.05","3455.8567","671897","3726","3680","3692","3690"],["26/07/2018","3.41","3573.8616","2053820","3848","3806","3820","3816"],["29/07/2018","-1.91","3505.4937","368479","3837","3725","3816","3743"],["30/07/2018","0.37","3518.6054","969207","3795","3739","3743","3757"],["31/07/2018","0.9","3550.4479","1379488","3800","3757","3757","3791"],["01/08/2018","-0.87","3519.5418","646946","3791","3741","3791","3758"],["02/08/2018","-0.61","3498.0013","1732152","3777","3735","3756","3735"],["05/08/2018","1.95","3566.3691","965204","3843","3793","3818","3808"],["06/08/2018","1.21","3609.4502","1574493","3860","3776","3808","3854"],["07/08/2018","4.18","3760.2344","9543600","4052","3790","3880","4015"],["08/08/2018","-1.67","3697.4857","11469229","4000","3799","4000","3948"],["09/08/2018","0.2","3704.978","649007","3974","3914","3948","3956"],["12/08/2018","1.14","3747.1226","655510","4083","3943","3990","4001"],["13/08/2018","-1.05","3707.7877","1225956","3980","3902","4001","3959"],["14/08/2018","0.15","3713.407","1632600","3965","3900","3959","3965"],["15/08/2018","1.19","3757.4247","1447551","4046","3981","4015","4012"],["16/08/2018","0.47","3775.2191","936373","4036","3965","4012","4031"],["19/08/2018","0.57","3796.7595","1107863","4090","4034","4090","4054"],["20/08/2018","0.89","3830.4754","1245304","4110","4064","4073","4090"],["21/08/2018","0.05","3832.3484","480389","4100","4079","4100","4092"],["22/08/2018","0.12","3837.0311","1532906","4120","4085","4092","4097"],["23/08/2018","2.37","3927.8762","2491762","4196","4156","4156","4194"],["26/08/2018","2.24","4015.9115","1415350","4349","4263","4274","4288"],["27/08/2018","0.47","4034.6425","2505418","4324","4290","4290","4308"],["28/08/2018","0","4034.6425","888236","4308","4244","4290","4308"],["29/08/2018","-0.05","4032.7693","550872","4329","4277","4308","4306"],["30/08/2018","-0.05","4030.8963","515275","4350","4297","4350","4304"],["02/09/2018","0.42","4047.7541","434900","4327","4290","4290","4322"],["03/09/2018","-0.35","4033.706","1288256","4340","4241","4322","4307"],["04/09/2018","-1.69","3965.338","1540000","4325","4200","4308","4234"],["05/09/2018","-0.57","3942.8609","2486639","4295","4210","4293","4210"],["06/09/2018","-0.93","3906.3356","2899011","4235","4171","4235","4171"],["12/09/2018","0.24","3915.701","1669203","4209","4171","4171","4181"],["13/09/2018","0.45","3933.4954","1282324","4200","4126","4131","4200"],["16/09/2018","-1.14","3888.5412","809432","4210","4152","4210","4152"],["17/09/2018","0.41","3904.4626","2086147","4200","4153","4152","4169"],["20/09/2018","1.58","3966.2746","1568776","4246","4211","4220","4235"],["25/09/2018","1.7","4033.706","1237786","4307","4281","4298","4307"],["26/09/2018","-0.09","4029.9597","1433170","4324","4296","4324","4303"],["27/09/2018","-0.09","4026.2136","693719","4300","4271","4290","4299"],["02/10/2018","4.42","4204.1573","8691038","4814","4488","4800","4489"],["03/10/2018","0.62","4230.3807","3891662","4534","4430","4430","4517"],["04/10/2018","-1.37","4172.3147","1218624","4505","4418","4505","4455"],["07/10/2018","-0.61","4147.0281","1282193","4493","4420","4455","4428"],["08/10/2018","0.32","4160.1396","1971709","4474","4411","4428","4442"],["09/10/2018","-0.27","4148.9011","930685","4484","4407","4479","4430"],["10/10/2018","-0.7","4119.8683","1198106","4463","4339","4455","4399"],["11/10/2018","-2.66","4010.2923","5264305","4399","4188","4399","4282"],["14/10/2018","1.7","4078.6601","1001285","4357","4334","4340","4355"],["15/10/2018","-2.85","3962.5284","2203851","4384","4186","4355","4231"],["16/10/2018","3.01","4081.637","6963921","4311","4241","4241","4283"],["17/10/2018","0.49","4101.6496","5118328","4311","4280","4288","4304"],["18/10/2018","0.88","4137.8632","5518092","4363","4342","4347","4342"],["21/10/2018","-2.51","4033.9877","357982","4290","4212","4277","4233"],["22/10/2018","-0.47","4014.928","995772","4294","4175","4233","4213"],["23/10/2018","-2.71","3906.2877","2530631","4161","4082","4147","4099"],["24/10/2018","1.51","3965.3729","1457391","4180","4130","4169","4161"],["25/10/2018","-1.18","3918.6765","6407093","4131","4030","4057","4112"],["28/10/2018","0.78","3949.1719","608333","4170","4119","4112","4144"],["29/10/2018","0.87","3983.4795","651438","4185","4161","4144","4180"],["31/10/2018","1.87","4057.8124","642085","4274","4166","4182","4258"],["01/11/2018","0.56","4080.684","1071093","4282","4211","4270","4282"],["04/11/2018","-1.07","4036.8467","375407","4263","4220","4239","4236"],["05/11/2018","0.5","4056.8594","1389603","4295","4205","4236","4257"],["06/11/2018","-0.56","4033.9877","762989","4300","4210","4300","4233"],["07/11/2018","3.95","4193.1363","3360879","4400","4210","4233","4400"],["08/11/2018","-1.75","4119.7565","2019164","4420","4297","4409","4323"],["11/11/2018","-2.64","4011.1162","685908","4230","4201","4224","4209"],["12/11/2018","-0.67","3984.4325","1230265","4274","4181","4209","4181"],["13/11/2018","-1.79","3912.9586","1611705","4178","4100","4178","4106"],["14/11/2018","-0.29","3901.5227","713348","4100","4064","4100","4094"],["15/11/2018","-1.81","3831.0018","1066404","4099","4014","4094","4020"],["18/11/2018","1.09","3872.9332","509142","4100","4030","4030","4064"],["19/11/2018","-1.48","3815.754","1112472","4080","4001","4080","4004"],["20/11/2018","-0.45","3798.6003","1792889","4000","3897","4000","3986"],["21/11/2018","1.63","3860.5444","1520748","4060","3986","3986","4051"],["22/11/2018","-0.69","3833.8607","527723","4060","4002","4051","4023"],["25/11/2018","0.97","3871.0272","461434","4064","4010","4023","4062"],["26/11/2018","0.2","3878.6511","701902","4090","4063","4062","4070"],["27/11/2018","3.19","4002.5392","1003497","4200","4075","4098","4200"],["28/11/2018","0.67","4029.2229","5986583","4262","4166","4166","4228"],["29/11/2018","3.55","4172.1707","1616747","4428","4365","4420","4378"],["02/12/2018","2.65","4282.7169","1322626","4510","4481","4500","4494"],["03/12/2018","0.4","4299.8706","4165189","4550","4499","4529","4512"],["04/12/2018","-1.99","4214.102","1118435","4466","4360","4466","4422"],["05/12/2018","0.86","4250.3154","2669599","4460","4410","4422","4460"],["06/12/2018","-0.87","4213.149","1681415","4451","4330","4380","4421"],["09/12/2018","-0.27","4201.7132","864578","4424","4400","4419","4409"],["10/12/2018","-0.61","4175.9826","1099314","4409","4343","4409","4382"],["11/12/2018","1.92","4256.0333","2862450","4499","4318","4318","4466"],["12/12/2018","-2.35","4155.9698","2171221","4411","4350","4390","4361"],["13/12/2018","-0.14","4150.2521","986118","4361","4318","4361","4355"],["16/12/2018","-2.16","4060.6714","1097631","4315","4245","4245","4261"],["17/12/2018","-3.22","3930.1122","1993625","4270","4115","4250","4124"],["18/12/2018","-2.59","3828.1429","1074647","4124","4015","4124","4017"],["19/12/2018","2.04","3906.2877","2566311","4099","4014","4017","4099"],["20/12/2018","-0.51","3886.2749","1683980","4099","3999","4099","4078"],["23/12/2018","-4.36","3716.6436","1877092","4020","3866","4020","3900"],["24/12/2018","-1.64","3655.6526","1628099","3949","3801","3900","3836"],["25/12/2018","1.69","3717.5966","974904","3930","3771","3836","3901"],["26/12/2018","1.36","3768.1048","1741847","3978","3904","3901","3954"],["27/12/2018","-1.34","3717.5966","2414708","4269","3901","4269","3901"],["30/12/2018","3.82","3859.5914","1084336","4060","4032","4032","4050"],["31/12/2018","1.7","3925.3474","3694153","4165","4067","4050","4119"],["01/01/2019","1.99","4003.4922","337104","4212","4110","4122","4201"],["02/01/2019","-3.28","3871.9802","1407744","4172","4041","4117","4063"],["03/01/2019","-2.49","3775.7286","2089993","4049","3958","4043","3962"],["06/01/2019","3.23","3897.7108","862347","4150","4071","4120","4090"],["07/01/2019","3.13","4019.693","5889252","4230","4080","4080","4218"],["08/01/2019","1.94","4097.8377","9849492","4300","4246","4246","4300"],["09/01/2019","1","4138.8162","2877820","4370","4304","4304","4343"],["10/01/2019","1.01","4180.7474","4347564","4450","4356","4385","4387"],["13/01/2019","0.64","4207.4312","4675009","4435","4404","4430","4415"],["14/01/2019","-0.84","4172.1707","719416","4415","4359","4415","4378"],["15/01/2019","-0.02","4171.2177","382757","4405","4345","4378","4377"],["16/01/2019","-0.59","4146.44","1118135","4377","4300","4377","4351"],["17/01/2019","-1.22","4095.9318","520969","4354","4292","4351","4298"],["20/01/2019","2.61","4202.6662","662073","4426","4350","4350","4410"],["21/01/2019","0.54","4225.5377","486564","4442","4376","4410","4434"],["22/01/2019","0.97","4266.5162","882459","4480","4417","4434","4477"],["23/01/2019","0.18","4274.1402","514190","4499","4436","4477","4485"],["24/01/2019","-1","4231.2557","5269231","4496","4420","4485","4440"],["27/01/2019","-0.43","4213.149","509459","4479","4400","4440","4421"],["28/01/2019","-0.16","4206.478","4705096","4439","4384","4421","4414"],["29/01/2019","-0.39","4190.2774","811602","4420","4341","4414","4397"],["30/01/2019","1.34","4246.5036","1038497","4456","4380","4397","4456"],["31/01/2019","0.7","4276.0461","972153","4509","4449","4456","4487"],["03/02/2019","0.82","4311.3065","459525","4532","4481","4490","4524"],["04/02/2019","-0.44","4292.2468","693413","4524","4457","4524","4504"],["05/02/2019","2.64","4405.6521","3713183","4630","4515","4515","4623"],["06/02/2019","0.24","4416.1349","5208219","4640","4603","4623","4634"],["07/02/2019","0.13","4421.8528","10369977","4657","4543","4657","4640"],["10/02/2019","0.43","4440.9125","991311","4765","4637","4696","4660"],["11/02/2019","0.88","4479.9849","1390150","4710","4633","4654","4701"],["12/02/2019","0.85","4518.1043","1950795","4746","4725","4701","4741"],["13/02/2019","-0.04","4516.1984","1504507","4882","4727","4780","4739"],["14/02/2019","0.44","4536.211","898310","4880","4621","4740","4760"],["17/02/2019","2.1","4631.5097","1524182","4899","4854","4879","4860"],["18/02/2019","-0.02","4630.5567","627923","4884","4850","4870","4859"],["19/02/2019","-0.23","4620.0738","2332496","4870","4812","4870","4848"],["20/02/2019","1.28","4679.159","1917375","4910","4848","4848","4910"],["21/02/2019","-1.87","4591.4843","2160260","4917","4745","4855","4818"],["24/02/2019","-0.08","4587.6723","484630","4850","4758","4818","4814"],["25/02/2019","0.12","4593.3902","1174407","4850","4794","4800","4820"],["26/02/2019","3.38","4748.7269","3387987","5049","4785","4820","4983"],["27/02/2019","-2.47","4631.5097","2355747","4898","4803","4830","4860"],["28/02/2019","1.21","4687.7358","2576354","4935","4860","4860","4919"],["03/03/2019","2.99","4827.8247","1393787","5090","4950","5074","5066"],["04/03/2019","0.59","4856.4142","3487007","5100","5043","5066","5096"],["05/03/2019","-0.35","4839.2605","1179316","5102","5048","5048","5078"],["06/03/2019","-0.55","4812.5769","738322","5068","5036","5078","5050"],["07/03/2019","-2.95","4670.582","1896053","5019","4901","5019","4901"],["10/03/2019","-0.75","4635.3216","456496","4901","4861","4901","4864"],["11/03/2019","0.99","4681.0649","811190","4932","4879","4932","4912"],["12/03/2019","0.22","4691.5478","1245557","4980","4911","4980","4923"],["13/03/2019","1.75","4773.5045","1565283","5009","4874","4923","5009"],["14/03/2019","0.22","4783.9874","1099421","5033","4960","5009","5020"],["17/03/2019","3.05","4929.7941","7140406","5200","5145","5155","5173"],["18/03/2019","-0.41","4909.7815","3288476","5212","5152","5181","5152"],["19/03/2019","-1.01","4860.2261","2343400","5199","5053","5152","5100"],["20/03/2019","0.82","4900.2515","1052145","5150","5115","5150","5142"],["24/03/2019","6.55","5221.4077","3457887","5500","5443","5464","5479"],["25/03/2019","-0.93","5172.8055","5066843","5517","5406","5479","5428"],["26/03/2019","1.75","5263.339","3132770","5523","5467","5505","5523"],["27/03/2019","-0.6","5231.8905","2450115","5586","5441","5523","5490"],["28/03/2019","0.29","5247.1383","5316320","5559","5490","5490","5506"],["31/03/2019","0.76","5287.1637","369807","5584","5506","5506","5548"],["01/04/2019","-1.24","5221.4077","3823288","5600","5450","5548","5479"],["02/04/2019","1.28","5288.1167","1101835","5558","5412","5558","5549"],["03/04/2019","0.09","5292.8815","3122922","5676","5499","5560","5554"],["04/04/2019","-1.87","5193.7711","4454637","5517","5433","5554","5450"],["07/04/2019","-0.39","5173.7584","1039885","5524","5378","5524","5429"],["08/04/2019","0.61","5205.2069","2904448","5507","5350","5429","5462"],["10/04/2019","2.07","5312.8944","1493838","5575","5462","5462","5575"],["11/04/2019","2.06","5422.4876","4692112","5690","5575","5575","5690"],["14/04/2019","-0.32","5405.3339","949689","5690","5635","5650","5672"],["15/04/2019","-0.99","5351.9667","1051399","5708","5569","5672","5616"],["16/04/2019","-2.14","5237.6085","1084700","5672","5464","5616","5496"],["17/04/2019","0.29","5252.8562","1184061","5535","5448","5469","5512"],["18/04/2019","-3.28","5080.3659","3288444","5512","5200","5512","5331"],["21/04/2019","0.09","5085.1308","720519","5360","5331","5331","5336"],["22/04/2019","-0.51","5059.4001","260010","5326","5284","5336","5309"],["23/04/2019","1.24","5122.2972","1420671","5375","5340","5340","5375"],["24/04/2019","3.93","5323.3772","1727509","5586","5539","5560","5586"],["28/04/2019","0.5","5350.0607","782932","5651","5591","5651","5614"],["29/04/2019","-0.61","5317.6592","2197137","5637","5541","5614","5580"],["30/04/2019","-0.54","5289.0696","787927","5550","5506","5550","5550"],["01/05/2019","-1.77","5195.6771","1660573","5550","5402","5550","5452"],["02/05/2019","-0.48","5170.8996","4496570","5452","5348","5452","5426"],["05/05/2019","-0.88","5125.1563","699546","5387","5333","5345","5378"],["06/05/2019","-1.45","5050.8233","6929327","5479","5005","5324","5300"],["07/05/2019","-1.83","4958.3836","3822684","5255","5095","5146","5203"],["12/05/2019","2.81","5097.5196","856065","5370","5312","5350","5349"],["13/05/2019","-3.18","4935.512","2075590","5350","5150","5271","5179"],["14/05/2019","4.11","5138.4979","783556","5398","5216","5255","5392"],["15/05/2019","-0.11","5132.7801","6742030","5424","5320","5390","5386"],["16/05/2019","-1.6","5050.8233","2703200","5401","5279","5386","5300"],["19/05/2019","-0.7","5015.5627","424106","5300","5180","5300","5263"],["20/05/2019","-0.38","4996.503","1085455","5338","5180","5338","5243"],["21/05/2019","3.09","5150.8868","1100999","5414","5306","5319","5405"],["22/05/2019","0.63","5183.2883","1120593","5450","5371","5405","5439"],["23/05/2019","-1.36","5112.7674","2605145","5430","5280","5430","5365"],["26/05/2019","-0.71","5076.5539","533449","5365","5305","5365","5327"],["27/05/2019","-1.26","5012.7038","668496","5348","5260","5327","5260"],["28/05/2019","0.76","5050.8233","5261835","5336","5190","5336","5300"],["29/05/2019","-3.02","4898.3456","1511103","5221","5134","5221","5140"],["30/05/2019","-0.14","4891.6746","2466848","5179","5068","5140","5133"],["02/06/2019","7.77","5271.9159","2279392","5635","5460","5602","5532"],["03/06/2019","1.92","5372.9325","6334576","5638","5496","5532","5638"],["04/06/2019","5.27","5655.9692","10593432","5935","5665","5665","5935"],["05/06/2019","-1.06","5595.931","6797737","5990","5856","5990","5872"],["06/06/2019","-1.57","5508.2563","10130957","5860","5780","5855","5780"],["10/06/2019","3.72","5713.1483","5270941","6070","5936","6030","5995"],["11/06/2019","-1.8","5610.2258","5423777","6000","5871","5995","5887"],["12/06/2019","-2.84","5451.0773","2769425","5799","5680","5799","5720"],["13/06/2019","0.96","5503.4915","2080559","5835","5720","5720","5775"],["16/06/2019","1.8","5602.6019","908483","5888","5795","5795","5879"],["17/06/2019","-0.61","5568.2944","4922294","5896","5801","5896","5843"],["18/06/2019","0.63","5603.555","2003105","5880","5832","5843","5880"],["19/06/2019","-0.02","5602.6019","995528","5880","5840","5880","5879"],["20/06/2019","0.49","5630.2385","9721009","5980","5908","5980","5908"],["23/06/2019","1.27","5701.7124","1444648","6001","5908","5908","5983"],["24/06/2019","0.07","5705.5244","1431539","6025","5961","6000","5987"],["25/06/2019","-0.28","5689.3236","2123820","6025","5965","5987","5970"],["26/06/2019","-1.68","5594.025","1260216","5970","5855","5970","5870"],["27/06/2019","-0.77","5551.1408","1687046","5917","5752","5890","5825"],["30/06/2019","1.94","5658.828","1426876","5976","5860","5899","5938"],["01/07/2019","0.88","5708.3832","4105924","6030","5924","5938","5990"],["02/07/2019","-0.17","5698.8535","1513812","6011","5943","5994","5980"],["03/07/2019","-1.84","5594.025","44020855","6020","5820","5982","5870"],["04/07/2019","-0.55","5563.5295","1149205","5852","5796","5852","5838"],["07/07/2019","-0.75","5521.5981","1076337","5838","5770","5838","5794"],["08/07/2019","-0.19","5511.1153","5241706","5817","5745","5817","5783"],["09/07/2019","1.59","5598.79","2795419","5875","5800","5801","5875"],["10/07/2019","1.09","5659.7811","1626361","5942","5875","5875","5939"],["11/07/2019","-1.63","5567.3414","5818473","5975","5842","5939","5842"],["14/07/2019","-0.12","5560.6706","591113","5891","5805","5842","5835"],["15/07/2019","-0.14","5553.0467","1229999","5830","5756","5835","5827"],["16/07/2019","-0.89","5503.4915","1911224","5827","5750","5827","5775"],["17/07/2019","-0.9","5453.9361","966644","5775","5705","5775","5723"],["18/07/2019","-2.04","5342.437","1287139","5733","5580","5723","5606"],["21/07/2019","-0.87","5295.7406","380594","5599","5523","5551","5557"],["22/07/2019","1.04","5351.0137","1015046","5626","5526","5557","5615"],["23/07/2019","0.61","5383.4152","1062373","5649","5560","5615","5649"],["24/07/2019","0.18","5392.9451","1093841","5687","5609","5687","5659"],["25/07/2019","1.43","5470.1369","1908040","5876","5704","5750","5740"],["28/07/2019","1.66","5560.6706","1014326","5838","5790","5828","5835"],["29/07/2019","-1.08","5500.6325","666586","5835","5756","5835","5772"],["30/07/2019","-0.42","5477.7608","735555","5755","5704","5772","5748"],["31/07/2019","0.89","5526.3632","1139312","5817","5710","5748","5799"],["01/08/2019","-1.95","5418.6758","4611168","5758","5680","5699","5686"],["04/08/2019","-2.46","5285.2578","1387209","5569","5532","5555","5546"],["05/08/2019","6.38","5622.6147","5925844","6070","5416","5546","5900"],["06/08/2019","2.54","5765.5624","3834315","6129","5853","5900","6050"],["07/08/2019","1.65","5860.861","5738812","6150","5950","6076","6150"],["08/08/2019","1.74","5962.8305","6104356","6325","6179","6179","6257"],["12/08/2019","0","5962.8305","2305208","6257","6131","6238","6257"],["13/08/2019","5.35","6282.0805","3419163","6699","6249","6257","6592"],["14/08/2019","-1.4","6194.406","2936737","6549","6402","6549","6500"],["15/08/2019","-0.85","6141.9917","2921662","6470","6271","6437","6445"],["18/08/2019","1.85","6255.397","622970","6564","6445","6445","6564"],["19/08/2019","1.65","6358.3193","2932605","6707","6520","6520","6672"],["20/08/2019","3.05","6552.131","5328762","6795","6540","6594","6795"],["21/08/2019","-2.18","6409.4209","2517596","6680","6568","6660","6647"],["22/08/2019","-0.57","6372.7791","2091562","6635","6522","6627","6609"],["25/08/2019","-3.69","6137.5003","1460930","6511","6360","6510","6365"],["26/08/2019","2.8","6309.1381","3557762","6599","6360","6360","6543"],["27/08/2019","4.28","6579.1303","7302327","6900","6497","6516","6823"],["28/08/2019","-4.62","6275.3891","3527800","6597","6482","6570","6508"],["29/08/2019","2.78","6449.9197","5739636","6689","6556","6576","6689"],["01/09/2019","-3.27","6238.7473","2019023","6669","6470","6669","6470"],["02/09/2019","0.22","6252.2469","3130888","6534","6401","6490","6484"],["03/09/2019","-1.06","6185.7132","5942854","6500","6389","6484","6415"],["04/09/2019","-1.26","6107.6083","4788756","6380","6275","6344","6334"],["05/09/2019","1.63","6206.9268","11024097","6437","6321","6321","6437"],["08/09/2019","-1.04","6142.3215","739860","6453","6341","6421","6370"],["09/09/2019","0.78","6190.5344","3005668","6501","6311","6370","6420"],["10/09/2019","0.48","6220.4264","2712956","6498","6390","6401","6451"],["11/09/2019","-3.15","6024.6821","3838880","6323","6203","6323","6248"],["12/09/2019","-0.67","5984.1832","2629460","6314","6180","6248","6206"],["15/09/2019","-0.92","5929.2207","2110872","6246","6130","6163","6149"],["16/09/2019","1.82","6037.2175","3278796","6261","6131","6149","6261"],["18/09/2019","1.96","6155.8212","9218509","6450","6332","6352","6384"],["19/09/2019","-0.53","6123.0364","61532442","6450","6291","6384","6350"],["22/09/2019","-1.09","6056.5025","1652651","6290","6180","6280","6281"],["23/09/2019","-0.99","5996.7186","3160430","6281","6155","6281","6219"],["24/09/2019","3.04","6178.9633","3071549","6419","6271","6290","6408"],["25/09/2019","-0.03","6177.0348","2318634","6641","6377","6500","6406"],["26/09/2019","2.09","6306.2453","3222212","6598","6409","6409","6540"],["02/10/2019","3.13","6503.9181","7533487","6839","6656","6744","6745"],["03/10/2019","0.13","6512.5965","19259651","6798","6671","6760","6754"],["06/10/2019","1.72","6624.4504","1007959","6870","6680","6754","6870"],["07/10/2019","1.6","6730.5187","1376802","6980","6768","6870","6980"],["10/10/2019","1.29","6817.3019","3959252","7162","6978","7077","7070"],["15/10/2019","1.02","6886.7285","1722021","7142","7056","7056","7142"],["16/10/2019","-0.24","6870.3361","1715900","7129","7061","7070","7125"],["17/10/2019","-0.56","6831.7658","1192998","7085","7010","7010","7085"],["22/10/2019","-0.8","6776.8031","2889878","7049","6975","7049","7028"],["23/10/2019","-1.57","6670.7347","5312041","6961","6744","6880","6918"],["24/10/2019","2.63","6846.2297","3422086","7100","6918","6918","7100"],["27/10/2019","1.23","6930.1201","1335902","7203","7120","7120","7187"],["28/10/2019","1.77","7052.5808","4981621","7314","7187","7187","7314"],["29/10/2019","0.98","7122.0073","3041132","7443","7312","7314","7386"],["30/10/2019","1.35","7218.4331","6592801","7490","7340","7386","7486"],["31/10/2019","0.79","7275.3243","8954589","7550","7436","7531","7545"],["03/11/2019","0.01","7276.2886","1906556","7593","7478","7593","7546"],["04/11/2019","1.91","7415.1417","11398069","7838","7466","7546","7690"],["05/11/2019","3.24","7655.2419","7118239","7950","7868","7918","7939"],["06/11/2019","0.58","7699.5977","7905398","7999","7915","7950","7985"],["07/11/2019","0.01","7700.562","15534217","8225","7986","8145","7986"],["10/11/2019","-2.33","7521.2101","3184128","7982","7770","7930","7800"],["11/11/2019","-1.05","7442.1409","6154154","7800","7670","7800","7718"],["12/11/2019","0.61","7487.4611","3626237","7830","7691","7830","7765"],["13/11/2019","-0.4","7457.5691","1789165","7765","7670","7734","7734"],["14/11/2019","0.62","7503.8534","2263197","7800","7674","7771","7782"],["17/11/2019","1.07","7583.8868","1519893","7904","7782","7782","7865"],["18/11/2019","-0.89","7516.3888","5611696","7945","7742","7865","7795"],["19/11/2019","-0.6","7471.0686","5525194","7924","7713","7794","7748"],["20/11/2019","-1.01","7395.8566","2837703","7670","7571","7628","7670"],["21/11/2019","1.04","7472.9972","3283881","7777","7672","7700","7750"],["24/11/2019","-1.03","7395.8566","1280303","7774","7660","7698","7670"],["25/11/2019","1.15","7480.7112","4322156","7780","7670","7750","7758"],["26/11/2019","2.58","7673.5627","4950224","7958","7781","7800","7958"],["27/11/2019","0.77","7732.3826","6818438","8075","7941","8072","8019"],["28/11/2019","-0.46","7696.7049","4689750","7982","7917","7958","7982"],["01/12/2019","-0.14","7686.098","4445206","7971","7781","7863","7971"],["02/12/2019","-1.41","7578.1013","4408695","7999","7801","7910","7859"],["03/12/2019","-0.24","7559.7803","8312549","7938","7771","7938","7840"],["04/12/2019","0.38","7588.7081","2678173","7880","7832","7840","7870"],["05/12/2019","0.32","7612.8146","14670537","7915","7826","7870","7895"],["08/12/2019","0.32","7636.921","1167820","7969","7868","7895","7920"],["09/12/2019","0.82","7699.5977","3086415","7985","7841","7915","7985"],["10/12/2019","-0.19","7685.1338","2195850","7976","7887","7893","7970"],["11/12/2019","-0.63","7636.921","2312909","7946","7877","7946","7920"],["12/12/2019","-0.27","7616.6716","7070847","7919","7821","7891","7899"],["15/12/2019","-1.71","7486.4968","1654929","7854","7706","7823","7764"],["16/12/2019","0.1","7494.2108","1616771","7809","7733","7800","7772"],["17/12/2019","-0.46","7459.4975","2964437","7767","7668","7700","7736"],["18/12/2019","1.47","7569.4229","1607820","7868","7736","7736","7850"],["19/12/2019","0","7569.4229","7779831","7930","7786","7930","7850"],["22/12/2019","0.11","7578.1013","898380","7952","7846","7900","7859"],["23/12/2019","-0.23","7560.7445","1410068","7870","7759","7832","7841"],["24/12/2019","-0.27","7540.4952","1423360","7841","7750","7841","7820"],["25/12/2019","-1.13","7455.6406","1668826","7858","7728","7820","7732"],["26/12/2019","1.71","7582.9226","6325116","7900","7752","7900","7864"],["29/12/2019","-2.42","7399.7136","1885025","7840","7650","7840","7674"],["30/12/2019","-0.05","7395.8566","3656362","7750","7550","7750","7670"],["31/12/2019","1.69","7521.2101","6472493","7800","7675","7675","7800"],["01/01/2020","2.86","7736.2395","1967583","8077","7904","7944","8023"],["02/01/2020","0.15","7747.8106","5582410","8116","8023","8027","8035"],["05/01/2020","1.62","7873.1641","13372927","8192","8017","8035","8165"],["06/01/2020","-1.25","7774.8098","2178104","8192","8063","8165","8063"],["07/01/2020","5.72","8219.3327","5759499","8627","8091","8120","8524"],["08/01/2020","1.06","8306.1158","7906370","8823","8482","8524","8614"],["09/01/2020","2.16","8485.4677","5287416","8822","8620","8620","8800"],["12/01/2020","1.82","8639.7489","3452155","9000","8755","8867","8960"],["13/01/2020","-0.12","8629.1422","4643444","8967","8894","8915","8949"],["14/01/2020","1.8","8784.3876","5043170","9210","9044","9079","9110"],["15/01/2020","0.27","8808.4941","4336143","9160","9010","9110","9135"],["16/01/2020","-1.04","8716.8896","3918916","9076","8962","8980","9040"],["19/01/2020","-3.25","8433.3978","3206628","8770","8730","8730","8746"],["20/01/2020","0.61","8484.5035","3360195","8799","8751","8769","8799"],["21/01/2020","-0.1","8475.8252","5202166","8807","8712","8798","8790"],["22/01/2020","2.31","8671.5694","3401819","8993","8790","8790","8993"],["23/01/2020","1.13","8769.9238","4289547","9103","8975","8993","9095"],["26/01/2020","-0.01","8768.9596","1449714","9135","9011","9090","9094"],["27/01/2020","-2.39","8559.7156","5218170","9050","8820","9050","8877"],["28/01/2020","0.62","8612.7498","3077894","8970","8771","8821","8932"],["29/01/2020","1.21","8716.8896","3230929","9124","8952","9061","9040"],["30/01/2020","-0.4","8682.1763","4116048","9040","8900","9000","9004"],["02/02/2020","-6.93","8080.4795","6128114","8774","8380","8774","8380"],["03/02/2020","-0.01","8079.5153","7989208","8566","8316","8506","8379"],["04/02/2020","1.68","8215.4756","4301434","8578","8379","8379","8520"],["05/02/2020","-0.47","8176.9053","11218826","8561","8441","8450","8480"],["06/02/2020","-1.8","8029.3739","31278853","8537","8327","8533","8327"],["09/02/2020","0.13","8039.9807","2705743","8476","8338","8352","8338"],["10/02/2020","3.49","8320.5797","2889174","8629","8354","8363","8629"],["11/02/2020","1.51","8445.9332","2885327","8838","8682","8700","8759"],["12/02/2020","0.16","8459.4328","2716585","8805","8712","8800","8773"],["13/02/2020","-1.82","8305.1516","2462561","8773","8522","8773","8613"],["16/02/2020","2.52","8514.3954","2486844","8930","8804","8850","8830"],["17/02/2020","0.42","8550.0731","1421989","8913","8830","8830","8867"],["18/02/2020","0.25","8571.2867","1811928","8889","8736","8810","8889"],["19/02/2020","0.24","8591.5361","1859454","8910","8852","8889","8910"],["20/02/2020","-1.71","8444.9689","4673690","8897","8671","8847","8758"],["23/02/2020","-3.06","8186.5478","2870896","8670","8408","8670","8490"],["24/02/2020","-0.35","8157.6201","14470472","8576","8057","8391","8460"],["25/02/2020","0.93","8233.7966","6951610","8728","8509","8576","8539"],["26/02/2020","-1.55","8106.5145","7124099","8553","8240","8360","8407"],["27/02/2020","-3.65","7810.4873","10691719","8319","7950","8319","8100"],["01/03/2020","-2","7654.2776","4481221","8015","7760","7922","7938"],["03/03/2020","2.13","7817.2371","4598276","8196","7987","8060","8107"],["04/03/2020","-1.33","7713.0974","3255221","8082","7859","8082","7999"],["05/03/2020","-2.78","7499.0322","9736745","8047","7600","7999","7777"],["08/03/2020","-6","7048.7238","6067890","7496","7001","7470","7310"],["09/03/2020","-4.79","6711.2336","12089525","7090","6600","6600","6960"],["11/03/2020","-4.28","6423.8848","11256329","6731","6435","6500","6662"],["12/03/2020","-3.84","6177.0348","10341489","6650","6000","6400","6406"],["15/03/2020","-4.46","5901.2571","3272973","6441","6100","6406","6120"],["16/03/2020","-6.86","5496.2689","7088933","6100","5442","6100","5700"],["17/03/2020","3.79","5704.5485","6778820","5950","5665","5800","5916"],["18/03/2020","-10.41","5110.5658","4524609","5706","5300","5706","5300"],["19/03/2020","2.92","5260.0258","5044107","5459","5250","5290","5455"],["22/03/2020","1.06","5315.9526","2067108","5673","5401","5511","5513"],["23/03/2020","-0.78","5274.4896","4640034","5890","5297","5458","5470"],["24/03/2020","12.08","5911.864","4737743","6131","5781","5799","6131"],["25/03/2020","3.67","6128.8219","3343978","6378","6037","6200","6356"],["26/03/2020","6.99","6556.9523","8147733","6800","6328","6382","6800"],["29/03/2020","-2.5","6393.0285","1313498","6850","6493","6664","6630"],["30/03/2020","-1.83","6276.3534","3411242","6775","6441","6630","6509"],["31/03/2020","5.85","6643.7355","3438873","6900","6620","6646","6890"],["01/04/2020","-6.23","6230.0689","3033127","6705","6451","6705","6461"],["02/04/2020","1.84","6344.8157","6092355","6627","6360","6461","6580"],["05/04/2020","-2.2","6204.9982","1160057","6504","6404","6482","6435"],["06/04/2020","7.74","6685.1986","4106808","7100","6587","6666","6933"],["07/04/2020","2.84","6875.1574","8288898","7365","6830","6903","7130"],["12/04/2020","7.71","7405.4991","4250129","7680","7415","7415","7680"],["13/04/2020","-0.91","7338.0011","2096000","7696","7490","7500","7610"],["16/04/2020","-2.01","7190.4696","7543905","7819","7383","7610","7457"],["19/04/2020","5","7550.1378","2897717","7946","7544","7545","7830"],["20/04/2020","-3.44","7290.7525","5979136","7756","7464","7752","7561"],["21/04/2020","2.01","7437.3196","4246894","7800","7703","7750","7713"],["22/04/2020","3.07","7665.8487","3816090","8109","7800","7868","7950"],["23/04/2020","4.77","8031.3024","7126923","8329","8055","8055","8329"],["26/04/2020","4.39","8384.2207","1643617","8756","8393","8393","8695"],["27/04/2020","-1.07","8294.5447","4994461","8735","8566","8695","8602"],["30/04/2020","1.02","8379.3994","3192399","8838","8637","8727","8690"],["03/05/2020","-1.61","8244.4033","2208422","8560","8372","8516","8550"],["04/05/2020","-3.25","7976.3397","13088148","8514","8235","8500","8272"],["05/05/2020","1.76","8117.1213","4804540","8476","8284","8425","8418"],["06/05/2020","1.96","8276.2238","3849263","8688","8467","8467","8583"],["07/05/2020","1.72","8418.9339","5824441","8747","8489","8500","8731"],["10/05/2020","2.51","8630.1064","3374275","8991","8850","8991","8950"],["11/05/2020","0.76","8695.6759","6497454","9018","8870","8975","9018"],["12/05/2020","2.02","8871.1709","10862089","9315","9034","9034","9200"],["13/05/2020","-0.27","8847.0644","8498837","9282","8926","9062","9175"],["14/05/2020","-11.99","7786.3809","13380536","8843","8050","8740","8075"],["17/05/2020","7.17","8344.6862","4558448","8698","8565","8588","8654"],["18/05/2020","4.6","8728.4607","8751100","9052","8610","8610","9052"],["19/05/2020","0.99","8815.2439","7461399","9240","9040","9142","9142"],["20/05/2020","-1.86","8651.3201","8244998","9006","8710","8795","8972"],["21/05/2020","-1.33","8536.5734","5546862","8853","8739","8838","8853"],["24/05/2020","-0.61","8484.5035","1663350","8809","8704","8809","8799"],["25/05/2020","-0.09","8476.7894","3793589","8840","8630","8799","8791"],["26/05/2020","-1.54","8346.6146","3511587","8932","8570","8932","8656"],["27/05/2020","-0.81","8278.7255","9249212","8580","8181","8500","8537"],["31/05/2020","-4.53","7903.4337","2763423","8226","8082","8110","8150"],["01/06/2020","2.15","8073.1393","4853631","8325","8050","8170","8325"],["02/06/2020","-0.94","7997.499","4627773","8477","8205","8325","8247"],["03/06/2020","-0.46","7960.6487","4619342","8287","8082","8138","8209"],["04/06/2020","3.28","8221.5106","9453875","8478","8205","8209","8478"],["08/06/2020","7.57","8844.0877","7765011","9128","8733","8900","9120"],["09/06/2020","3.67","9168.9528","9278311","9660","9402","9550","9455"],["10/06/2020","4.9","9617.9455","7206391","9993","9807","9850","9918"],["11/06/2020","-1.19","9503.5153","7576325","9918","9669","9918","9800"],["14/06/2020","-2.32","9283.3829","1984677","9699","9550","9614","9573"],["15/06/2020","1.32","9405.571","5449877","9747","9250","9400","9699"],["16/06/2020","2.07","9600.49","5901762","9958","9650","9800","9900"],["17/06/2020","0.16","9616.0059","5023618","9970","9841","9900","9916"],["18/06/2020","1.86","9794.4393","8621972","10130","9862","9988","10100"],["21/06/2020","-2.2","9579.1556","1667097","10100","9690","10100","9878"],["22/06/2020","1.34","9707.1621","6225832","10030","9745","9878","10010"],["23/06/2020","-0.38","9670.3117","4877860","10170","9871","10010","9972"],["24/06/2020","-0.98","9575.2766","4949822","9972","9685","9972","9874"],["25/06/2020","-0.62","9516.1221","5912541","9830","9673","9823","9813"],["28/06/2020","-4.93","9046.7648","5889023","9425","9090","9425","9329"],["29/06/2020","-4.36","8652.0779","6740618","9329","8808","9329","8922"],["30/06/2020","3.91","8990.5194","5242351","9297","9120","9133","9271"],["01/07/2020","2.52","9217.4401","14094673","9753","9421","9480","9505"],["02/07/2020","0.49","9263.0182","16180097","9610","9444","9468","9552"],["05/07/2020","-2.13","9066.1597","2467836","9552","9222","9552","9349"],["06/07/2020","1.34","9187.378","4882258","9600","9350","9350","9474"],["07/07/2020","0","9187.378","4792355","9503","9301","9474","9474"],["08/07/2020","-1.94","9008.9446","2052600","9355","9100","9340","9290"],["09/07/2020","2.74","9256.23","7148029","9600","9459","9512","9545"],["12/07/2020","0.36","9289.2014","1872132","9660","9350","9580","9579"],["13/07/2020","-0.16","9274.6552","4358159","9708","9504","9579","9564"],["14/07/2020","-3.74","8927.4859","5180667","9470","8808","9470","9206"],["15/07/2020","5.25","9395.8735","4998000","9689","9505","9528","9689"],["16/07/2020","-1.12","9290.1711","3761384","9674","9531","9660","9580"],["19/07/2020","0.21","9309.566","1609636","9750","9590","9695","9600"],["20/07/2020","3.43","9628.6127","4761913","9973","9661","9670","9929"],["21/07/2020","4.74","10085.3632","8474876","10480","10040","10040","10400"],["22/07/2020","-1.83","9901.1114","4460265","10310","9991","10100","10210"],["23/07/2020","-1.96","9707.1621","8451405","10210","9953","10100","10010"],["26/07/2020","-3.59","9359.0231","2642887","9655","9540","9633","9651"],["27/07/2020","1.83","9530.6683","8945827","9900","9599","9651","9828"],["28/07/2020","0.38","9566.5489","9927205","10100","9762","9828","9865"],["29/07/2020","3.09","9862.3215","15960164","10270","9601","9650","10170"],["02/08/2020","3.64","10221.1277","2985341","10540","10400","10400","10540"],["03/08/2020","0.66","10289.01","9603930","10820","10520","10560","10610"],["04/08/2020","5.56","10861.1604","25870212","11950","10860","10960","11200"],["05/08/2020","-0.89","10764.1857","49955584","11520","11030","11200","11100"],["06/08/2020","-5.05","10221.1277","128065840","11000","10540","11000","10540"],["09/08/2020","0.57","10279.3125","5734037","10840","10180","10410","10600"],["10/08/2020","-1.23","10153.2455","7734719","10630","10380","10600","10470"],["11/08/2020","5.06","10667.2111","16687075","11080","10550","10560","11000"],["12/08/2020","1.82","10861.1604","6041452","11280","11070","11200","11200"],["13/08/2020","1.61","11035.7148","8652398","11450","11070","11200","11380"],["16/08/2020","0.09","11045.4122","1982387","11550","11340","11530","11390"],["17/08/2020","-0.79","10958.135","3777296","11470","11300","11470","11300"],["18/08/2020","-0.88","10861.1604","4982109","11370","11090","11260","11200"],["19/08/2020","-1.34","10715.6984","4199087","11300","11020","11120","11050"],["20/08/2020","4.25","11171.4793","5856126","11520","10930","11000","11520"],["23/08/2020","-0.09","11161.7818","3633975","11600","11360","11550","11510"],["24/08/2020","0.78","11249.059","4076339","11770","11450","11550","11600"],["25/08/2020","0.6","11316.9412","3702177","11740","11460","11600","11670"],["26/08/2020","1.29","11462.4032","4141312","11960","11640","11670","11820"],["27/08/2020","-1.18","11326.6387","9415321","11920","11550","11890","11680"],["30/08/2020","-3.08","10977.53","2472404","11550","11300","11510","11320"],["31/08/2020","-1.15","10851.4629","6393117","11470","11170","11470","11190"],["01/09/2020","2.59","11132.6894","8730850","11480","11070","11280","11480"],["02/09/2020","1.92","11346.0336","11161463","11810","11500","11650","11700"],["03/09/2020","-7.01","10550.8415","29945568","11570","10880","11510","10880"],["06/09/2020","-2.11","10327.7998","5226575","10860","10340","10660","10650"],["07/09/2020","0.47","10376.2872","2858257","10800","10390","10650","10700"],["08/09/2020","-1.87","10182.3379","9400817","10790","10190","10790","10500"],["09/09/2020","-0.48","10133.8505","5186133","10560","10320","10400","10450"],["10/09/2020","0.19","10153.2455","9186991","10520","10150","10400","10470"],["13/09/2020","-0.19","10133.8505","3190830","10500","10340","10430","10450"],["14/09/2020","3.35","10473.2618","4389599","10810","10500","10550","10800"],["15/09/2020","-0.74","10395.6821","3923996","10920","10710","10800","10720"],["16/09/2020","-1.21","10269.615","2553117","10800","10560","10720","10590"],["17/09/2020","-5.1","9745.952","12559154","10330","10010","10300","10050"],["21/09/2020","0.5","9794.4393","8528925","10380","10070","10320","10100"],["22/09/2020","0.79","9872.019","3636496","10380","10090","10260","10180"],["23/09/2020","-0.1","9862.3215","10334589","10370","10150","10210","10170"],["24/09/2020","-2.2","9645.0983","15733897","10070","9753","9967","9946"],["29/09/2020","3.76","10007.7835","8415004","10360","10160","10250","10320"],["30/09/2020","3.59","10366.5897","5302040","10690","10230","10250","10690"],["01/10/2020","-1.4","10221.1277","12437390","10700","10480","10540","10540"],["04/10/2020","0.95","10318.1024","1213320","10700","10520","10630","10640"],["05/10/2020","0","10318.1024","1574236","10690","10580","10610","10640"],["06/10/2020","-1.22","10192.0353","10130448","10730","10430","10640","10510"],["07/10/2020","-2.66","9920.5063","3425355","10510","10200","10510","10230"],["08/10/2020","1.17","10036.8759","6286165","10500","10270","10440","10350"],["11/10/2020","5.41","10579.9339","4563316","10970","10720","10750","10910"],["12/10/2020","0.64","10647.8162","3761615","11000","10840","10910","10980"],["13/10/2020","0.91","10744.7908","7730656","11270","10980","10980","11080"],["14/10/2020","-5.23","10182.3379","7989026","10800","10500","10700","10500"],["15/10/2020","-2.76","9901.1114","9109315","10390","10180","10270","10210"],["18/10/2020","-3","9604.369","8273496","9983","9856","9880","9904"],["19/10/2020","-0.96","9512.2431","8324436","9966","9809","9904","9809"],["20/10/2020","1.67","9671.2815","6588691","10050","9761","9800","9973"],["21/10/2020","-0.65","9608.248","6407049","9973","9730","9890","9908"],["22/10/2020","-3.57","9264.9577","4678051","9674","9550","9650","9554"],["25/10/2020","2.96","9539.3959","1900417","9899","9710","9747","9837"],["26/10/2020","-0.58","9484.1204","6007068","9920","9700","9701","9780"],["27/10/2020","-1.47","9344.4769","3741917","9845","9558","9783","9636"],["28/10/2020","-5.17","8861.5432","5289557","9600","9106","9560","9138"],["29/10/2020","3.85","9202.8939","13702074","9490","9199","9330","9490"],["01/11/2020","-4.69","8771.3568","4433716","9301","8880","9300","9045"],["02/11/2020","3.81","9105.9193","6355565","9390","9100","9124","9390"],["03/11/2020","1.44","9236.8351","4645119","9591","9370","9472","9525"],["04/11/2020","1.36","9362.9021","4488402","9878","9525","9525","9655"],["05/11/2020","5.02","9833.2291","17293564","10290","9903","10070","10140"],["08/11/2020","-4.6","9381.3273","7699327","9779","9655","9751","9674"],["09/11/2020","2.44","9610.1875","9164378","10140","9770","9800","9910"],["10/11/2020","1.01","9707.1621","9221549","10190","9590","9979","10010"],["11/11/2020","-0.23","9684.8579","9298742","10200","9961","10010","9987"],["12/11/2020","-1.17","9571.3976","9285788","9947","9777","9853","9870"],["15/11/2020","-0.1","9561.7001","2998969","9915","9773","9870","9860"],["16/11/2020","1.31","9686.7974","3813169","10000","9861","9949","9989"],["17/11/2020","-1.35","9555.8817","4196218","10070","9751","9890","9854"],["18/11/2020","2.19","9765.3469","2499528","10110","9900","9940","10070"],["19/11/2020","-1.36","9632.4917","3524579","10050","9833","10000","9933"],["22/11/2020","-0.93","9543.2749","3146016","9879","9799","9801","9841"],["23/11/2020","-0.46","9499.6363","4878984","9955","9788","9927","9796"],["24/11/2020","-0.2","9480.2414","4229225","9895","9673","9890","9776"],["25/11/2020","0.25","9503.5153","4823379","9800","9625","9800","9800"],["26/11/2020","1.12","9610.1875","10205567","10040","9800","9999","9910"],["29/11/2020","-0.97","9517.0918","2817317","9986","9805","9839","9814"],["30/11/2020","0.15","9531.638","8066838","9894","9681","9727","9829"],["01/12/2020","-1.08","9428.8449","7296755","9924","9650","9828","9723"],["02/12/2020","-5.89","8873.1801","9162379","9639","9038","9560","9150"],["03/12/2020","0.78","8942.0321","13834808","9221","9031","9037","9221"],["06/12/2020","0.63","8998.2775","8434520","9340","9221","9221","9279"],["07/12/2020","-2.67","8757.7803","12410833","9297","8970","9267","9031"],["08/12/2020","1.43","8882.8776","8886288","9168","9022","9050","9160"],["09/12/2020","-0.92","8801.4189","7973690","9137","9020","9100","9076"],["10/12/2020","-0.9","8721.8997","6839097","8994","8722","8950","8994"],["13/12/2020","0.3","8748.0828","826685","9113","9000","9113","9021"],["14/12/2020","1.87","8911.97","5383201","9195","9000","9074","9190"],["15/12/2020","0.49","8955.6086","3635519","9275","9192","9200","9235"],["16/12/2020","-0.69","8893.5448","2801529","9232","9100","9232","9171"],["17/12/2020","-0.77","8824.6928","17508931","9297","9100","9199","9100"],["20/12/2020","-0.62","8770.387","3380166","9170","8680","9100","9044"],["21/12/2020","0.63","8825.6625","7488795","9189","8864","9044","9101"],["22/12/2020","3.94","9173.8015","10794329","9492","9128","9128","9460"],["23/12/2020","3","9449.2096","4763787","9829","9517","9517","9744"],["24/12/2020","1.6","9600.49","16625879","9910","9721","9811","9900"],["27/12/2020","1.62","9755.6494","3315044","10160","9946","9980","10060"],["28/12/2020","-1.61","9598.5505","5573898","10140","9882","10110","9898"],["29/12/2020","-2.81","9328.961","5182454","9966","9620","9898","9620"],["30/12/2020","0.94","9416.2382","4709029","9745","9623","9623","9710"],["31/12/2020","2.23","9626.6731","7609706","10010","9711","9720","9927"],["03/01/2021","-0.44","9584.0043","1611124","9947","9850","9927","9883"],["04/01/2021","-0.99","9488.9691","7664414","10080","9785","9883","9785"],["05/01/2021","-1.06","9388.1155","7260520","9718","9545","9682","9681"],["06/01/2021","-0.65","9327.0215","4040945","9730","9477","9630","9618"],["07/01/2021","2.45","9555.8817","22829864","9854","9642","9650","9854"],["10/01/2021","1.31","9680.979","4096144","10100","9922","9940","9983"],["11/01/2021","-0.53","9629.5824","12539791","10000","9840","9940","9930"],["12/01/2021","-2.38","9400.7222","9763135","9960","9658","9930","9694"],["13/01/2021","0.11","9411.3894","4651435","9928","9519","9791","9705"],["14/01/2021","1.84","9584.9741","10573644","10050","9725","9790","9884"],["17/01/2021","1.48","9726.557","4916216","10130","9970","10070","10030"],["18/01/2021","0.9","9813.8342","2058460","10130","10030","10030","10120"],["19/01/2021","-0.59","9755.6494","4736574","10230","10060","10150","10060"],["20/01/2021","11.23","10851.4629","13981168","11230","10150","10150","11190"],["21/01/2021","0","10851.4629","10371004","11380","11100","11190","11190"],["24/01/2021","-0.98","10744.7908","2724345","11180","11050","11070","11080"],["25/01/2021","-0.18","10725.3959","6315702","11340","11060","11190","11060"],["26/01/2021","0.18","10744.7908","7393099","11080","10670","10800","11080"],["27/01/2021","-3.07","10415.077","6628430","11200","10630","11200","10740"],["28/01/2021","2.42","10667.2111","15899813","11150","10660","10740","11000"],["31/01/2021","-2.18","10434.4719","2117275","10830","10640","10810","10760"],["01/02/2021","-0.56","10376.2872","3642203","11000","10670","10850","10700"],["02/02/2021","1.68","10550.8415","4011800","10880","10750","10750","10880"],["03/02/2021","1.1","10667.2111","6440552","11410","11000","11130","11000"],["04/02/2021","-2.64","10385.9846","20526708","11100","10710","11020","10710"],["07/02/2021","4.67","10870.8579","2599871","11230","11020","11110","11210"],["08/02/2021","0.62","10938.7401","4648833","11390","11050","11250","11280"],["09/02/2021","-1.6","10764.1857","4382153","11290","11030","11200","11100"],["10/02/2021","1.8","10958.135","4165491","11330","11160","11270","11300"],["11/02/2021","-1.33","10812.6731","4397207","11280","11120","11190","11150"],["14/02/2021","-1.17","10686.606","1646467","11120","10880","11120","11020"],["15/02/2021","1.18","10812.6731","3578347","11230","10910","11080","11150"],["16/02/2021","-0.09","10802.9756","2351273","11220","10960","11220","11140"],["17/02/2021","-1.97","10589.6314","4051813","11140","10790","11140","10920"],["18/02/2021","-1.1","10473.2618","4347084","10990","10710","10810","10800"],["21/02/2021","2.31","10715.6984","2168174","11100","10910","10970","11050"],["22/02/2021","-2.53","10444.1694","4589082","11050","10680","11050","10770"],["23/02/2021","-2.88","10143.548","6381589","10950","10380","10900","10460"],["24/02/2021","0.67","10211.4303","4233455","10850","10450","10670","10530"],["25/02/2021","3.89","10609.0263","26095170","11350","10540","10540","10940"],["28/02/2021","-3.66","10221.1277","7204648","10700","10420","10420","10540"],["01/03/2021","1.71","10395.6821","18158319","10750","10360","10690","10720"],["02/03/2021","1.03","10502.3542","3116739","10870","10690","10720","10830"],["03/03/2021","-1.29","10366.5897","6174567","10990","10670","10850","10690"],["04/03/2021","-1.96","10162.9429","9417875","10780","10480","10560","10480"],["07/03/2021","0.1","10172.6404","4593016","10650","10380","10530","10490"],["08/03/2021","0","10172.6404","4256191","10640","10300","10490","10490"],["09/03/2021","0.29","10201.7328","4200833","10640","10300","10410","10520"],["10/03/2021","2.19","10424.7745","3038511","10880","10520","10520","10750"],["11/03/2021","2.33","10667.2111","10459346","11020","10780","10780","11000"],["14/03/2021","-0.91","10570.2364","1392559","11000","10870","11000","10900"],["15/03/2021","0.46","10618.7238","6338394","11040","10820","10900","10950"],["16/03/2021","-0.18","10599.3288","5477514","11140","10870","10980","10930"],["17/03/2021","-2.56","10327.7998","4465668","10930","10620","10930","10650"],["18/03/2021","-1.88","10133.8505","24513922","10840","10450","10680","10450"],["21/03/2021","-0.29","10104.7581","605165","10510","10410","10440","10420"],["22/03/2021","1.44","10250.2201","3926257","10620","10410","10420","10570"],["24/03/2021","0.85","10337.4973","6495907","10750","10270","10400","10660"],["25/03/2021","-0.47","10289.01","10946378","10740","10460","10500","10610"],["29/03/2021","0.38","10327.7998","2561160","10690","10520","10690","10650"],["30/03/2021","-3","10017.481","2354356","10550","10290","10550","10330"],["31/03/2021","1.65","10182.3379","1485720","10500","10330","10330","10500"],["01/04/2021","0.19","10201.7328","3187817","10640","10500","10500","10520"],["04/04/2021","2.66","10473.2618","1321548","10820","10700","10700","10800"],["05/04/2021","-1.76","10289.01","12163717","10820","10610","10720","10610"],["06/04/2021","0.28","10318.1024","2496948","10770","10630","10660","10640"],["07/04/2021","-1.13","10201.7328","7334858","10690","10370","10640","10520"],["08/04/2021","0.38","10240.5227","12722205","10580","10420","10450","10560"],["11/04/2021","1.04","10347.1948","1320807","10780","10580","10650","10670"],["12/04/2021","-0.09","10337.4973","2303997","10680","10520","10670","10660"],["13/04/2021","0.47","10385.9846","3713317","10730","10600","10660","10710"],["18/04/2021","0.93","10482.9593","1717825","10900","10800","10900","10810"],["19/04/2021","-2.04","10269.615","2865387","10860","10530","10720","10590"],["20/04/2021","-1.7","10095.0607","3473935","10770","10410","10680","10410"],["21/04/2021","0.48","10143.548","5703426","10490","10220","10280","10460"],["22/04/2021","2.1","10356.8922","7242987","10680","10360","10450","10680"],["25/04/2021","-0.19","10337.4973","1535406","10700","10540","10580","10660"],["26/04/2021","-0.19","10318.1024","8817303","10660","10410","10660","10640"],["27/04/2021","-0.57","10259.2726","4307084","10620","10460","10610","10460"],["28/04/2021","2.2","10484.8589","4179228","10690","10480","10550","10690"],["29/04/2021","1.22","10612.3642","10725220","10900","10770","10820","10820"],["02/05/2021","-2.5","10347.5455","1963400","10620","10370","10620","10550"],["03/05/2021","0.38","10386.7779","4691368","10750","10560","10600","10590"],["04/05/2021","-2.17","10161.1916","12931923","10590","10320","10530","10360"],["05/05/2021","-6.51","9500.1257","10939855","10360","9684","10250","9686"],["06/05/2021","-1.61","9347.1193","9998554","9920","9530","9840","9530"],["09/05/2021","-0.72","9279.4434","1554526","9526","9455","9455","9461"],["10/05/2021","-2.38","9058.7612","5726873","9485","9207","9455","9236"],["11/05/2021","-1.65","8909.678","7685388","9177","8907","9144","9084"],["12/05/2021","-0.85","8834.1557","5048778","9136","8942","9000","9007"],["13/05/2021","2.01","9011.6823","6151306","9225","8862","9004","9188"],["18/05/2021","-0.98","8923.4094","6646874","9119","9032","9100","9098"],["19/05/2021","0.07","8929.2942","3109612","9177","9061","9098","9104"],["20/05/2021","2.13","9119.5714","6112584","9315","9105","9257","9298"],["23/05/2021","-1.8","8955.7761","10927789","9206","9117","9206","9131"],["24/05/2021","2.42","9172.5351","3329955","9393","9141","9200","9352"],["25/05/2021","-1.19","9063.6652","3445248","9352","9234","9352","9241"],["26/05/2021","0.35","9095.0511","3628972","9290","9150","9241","9273"],["27/05/2021","-1","9003.8358","8956797","9345","9180","9300","9180"],["30/05/2021","2.92","9266.6929","1948670","9460","9349","9350","9448"],["31/05/2021","1.26","9383.4093","5045001","9600","9380","9449","9567"],["01/06/2021","-1.33","9258.8464","6984974","9637","9440","9475","9440"],["02/06/2021","0.43","9299.0596","4178920","9581","9464","9523","9481"],["03/06/2021","-6.36","8707.6312","12730143","9396","8878","9395","8878"],["06/06/2021","0.93","8789.0384","1357995","8984","8881","8881","8961"],["07/06/2021","0.77","8856.7143","2297748","9044","8872","8977","9030"],["08/06/2021","0.2","8874.3689","3016825","9074","8932","8940","9048"],["09/06/2021","-1.29","8759.6141","2527143","9051","8930","9051","8931"],["10/06/2021","-0.99","8673.3028","5926651","8922","8816","8840","8843"],["13/06/2021","1.14","8772.3646","820931","8945","8895","8900","8944"],["14/06/2021","0.35","8802.7698","1812730","9013","8885","8946","8975"],["15/06/2021","0.14","8815.5203","3076237","9051","8957","8975","8988"],["16/06/2021","-0.91","8735.0939","2618887","8950","8858","8950","8906"],["17/06/2021","-0.85","8660.5523","16442293","8984","8830","8906","8830"],["20/06/2021","1.52","8791.9808","2042798","8995","8771","8800","8964"],["21/06/2021","-0.03","8789.0384","2768119","9011","8880","8990","8961"],["22/06/2021","-0.36","8757.6525","2143438","8991","8875","8916","8929"],["23/06/2021","1.1","8853.7719","2196648","9027","8929","8929","9027"],["24/06/2021","-0.85","8778.2495","6704516","9001","8844","8917","8950"],["27/06/2021","-1.69","8630.1472","2596622","8839","8790","8839","8799"],["28/06/2021","0.7","8690.9574","3498479","8940","8772","8799","8861"],["29/06/2021","0.21","8709.5928","5020862","8880","8784","8861","8880"],["30/06/2021","-1.58","8572.2794","5037774","8815","8702","8809","8740"],["01/07/2021","-2.17","8385.9255","6204916","8600","8535","8595","8550"],["04/07/2021","1.5","8511.4692","1030478","8695","8600","8600","8678"],["05/07/2021","0.56","8559.5289","1484797","8740","8652","8678","8727"],["06/07/2021","-0.93","8480.0833","1704524","8795","8640","8795","8646"],["07/07/2021","0.81","8548.74","2289767","8765","8643","8643","8716"],["08/07/2021","-1.78","8396.7144","4544375","8650","8501","8630","8561"],["11/07/2021","-0.44","8359.4436","1139301","8636","8515","8600","8523"],["12/07/2021","0.25","8380.0406","2611937","8601","8457","8526","8544"],["13/07/2021","-2.26","8190.7443","4864958","8550","8257","8550","8351"],["14/07/2021","-0.04","8187.8019","2234041","8441","8268","8268","8348"],["15/07/2021","-0.05","8183.8786","5328060","8350","8230","8281","8344"],["19/07/2021","-2.49","7979.8702","7569481","8256","8081","8255","8136"],["20/07/2021","0.76","8040.6804","7356788","8273","8136","8217","8198"],["21/07/2021","0.84","8108.3563","5162067","8308","8198","8198","8267"],["22/07/2021","-0.17","8094.6249","8011866","8302","8136","8136","8253"],["25/07/2021","0.99","8175.0514","3300782","8363","8319","8319","8335"],["26/07/2021","-1.58","8045.5844","7353245","8291","8170","8284","8203"],["27/07/2021","-2.47","7846.48","8593159","8203","7980","8203","8000"],["28/07/2021","0.71","7902.3862","8773551","8135","7901","8000","8057"],["29/07/2021","1.46","8018.1218","12499381","8247","7994","8108","8175"],["01/08/2021","-0.6","7970.0621","1905593","8183","8075","8175","8126"],["02/08/2021","0.57","8015.1793","6826047","8235","8130","8160","8172"],["03/08/2021","-1.27","7913.1751","8332630","8185","8019","8165","8068"],["04/08/2021","8.14","8557.5673","21372047","8864","7997","8070","8725"],["05/08/2021","4.89","8976.3731","145234208","9152","8730","8730","9152"],["08/08/2021","-0.69","8914.5821","2468384","9126","9017","9100","9089"],["09/08/2021","-0.63","8858.6759","4488491","9086","8925","9086","9032"],["10/08/2021","1.04","8950.8721","5474051","9126","8900","8906","9126"],["11/08/2021","-1.16","8846.9062","7596482","9123","9007","9080","9020"],["12/08/2021","0.18","8862.5992","4083052","9070","8950","9017","9036"],["15/08/2021","-0.71","8799.8273","1830896","9129","8922","9064","8972"],["16/08/2021","-0.5","8755.6909","5160992","9000","8888","8972","8927"],["17/08/2021","0.22","8775.3071","4606292","8947","8804","8927","8947"],["18/08/2021","0.02","8777.2687","2257498","9077","8904","9077","8949"],["19/08/2021","1.46","8905.7548","4049783","9080","8910","8949","9080"],["22/08/2021","-0.78","8836.1173","1922146","9103","8994","9080","9009"],["23/08/2021","2.33","9042.0874","3450976","9219","9012","9012","9219"],["24/08/2021","1.74","9199.017","8018771","9379","9115","9219","9379"],["25/08/2021","-0.53","9149.9765","3401232","9376","9268","9376","9329"],["26/08/2021","-1.01","9057.7804","6263032","9286","9195","9252","9235"],["29/08/2021","1.78","9218.6332","2356056","9400","9171","9235","9399"],["30/08/2021","-1.53","9077.3966","4568835","9383","9242","9399","9255"],["31/08/2021","-0.39","9042.0874","5030671","9325","9162","9250","9219"],["01/09/2021","-0.79","8970.4883","2261104","9219","9080","9160","9146"],["02/09/2021","-1.05","8876.3305","9020009","9200","9002","9200","9050"],["05/09/2021","1.44","9003.8358","1779046","9180","9069","9100","9180"],["09/09/2021","-1.53","8866.5224","5389178","9059","8877","8900","9040"],["12/09/2021","1.22","8974.4115","2381285","9199","9002","9040","9150"],["13/09/2021","0.34","9004.8166","2788404","9266","9108","9242","9181"],["14/09/2021","2.33","9214.71","7853691","9395","9141","9181","9395"],["19/09/2021","-0.02","9212.7483","2404171","9430","9270","9301","9393"],["22/09/2021","-2.37","8994.0277","3554425","9262","9100","9262","9170"],["23/09/2021","3.6","9317.695","6214549","9570","9382","9382","9500"],["26/09/2021","-0.26","9293.1748","1381139","9549","9447","9500","9475"],["29/09/2021","-0.79","9219.614","4370280","9425","9264","9400","9400"],["30/09/2021","-0.53","9170.5735","4646513","9490","9350","9401","9350"],["03/10/2021","1.08","9269.6353","548222","9479","9350","9350","9451"],["04/10/2021","-0.75","9199.9978","5027498","9488","9380","9451","9380"],["05/10/2021","3.03","9478.5478","7686567","9739","9371","9380","9664"],["06/10/2021","-0.14","9464.8165","31933007","10310","9621","9649","9650"],["07/10/2021","2.83","9732.5776","27018034","10340","9843","9900","9923"],["10/10/2021","3.4","10063.1106","11193092","10480","10070","10100","10260"],["11/10/2021","-0.78","9984.6458","19568330","10440","10170","10340","10180"],["12/10/2021","2.95","10278.8888","21041340","10770","10370","10400","10480"],["13/10/2021","-0.48","10229.8483","32033149","10660","9980","10510","10430"],["14/10/2021","1.92","10426.0103","13255107","10730","10490","10540","10630"],["17/10/2021","2.45","10681.0209","11964756","11060","10740","10750","10890"],["18/10/2021","-2.02","10465.2427","17506160","10980","10670","10980","10670"],["19/10/2021","0.56","10524.0913","13453492","10890","10630","10830","10730"],["20/10/2021","1.77","10710.4452","8039716","10990","10780","10900","10920"],["21/10/2021","-1.01","10602.5561","12511520","11110","10810","10990","10810"],["24/10/2021","1.94","10808.5262","5657056","11130","10980","11060","11020"],["25/10/2021","0.27","10837.9505","11155790","11200","10930","11090","11050"],["26/10/2021","-0.63","10769.2938","7215631","11190","10950","11170","10980"],["27/10/2021","-0.36","10730.0614","5101045","11180","10900","10990","10940"],["28/10/2021","-0.18","10710.4452","7892811","11010","10860","10940","10920"],["31/10/2021","1.74","10896.7991","5316441","11200","11000","11020","11110"],["01/11/2021","1.44","11053.7287","9158538","11290","11040","11110","11270"],["02/11/2021","1.06","11171.4259","13897357","11540","11270","11330","11390"],["03/11/2021","-5.36","10573.1318","23350935","11640","10350","11490","10780"],["04/11/2021","-2.6","10298.505","24183795","10780","10500","10630","10500"],["07/11/2021","3.14","10622.1723","5523485","10940","10750","10770","10830"],["08/11/2021","-0.09","10612.3642","8513495","10900","10720","10860","10820"],["09/11/2021","1.66","10788.91","11503579","11050","10770","10770","11000"],["10/11/2021","-0.27","10759.4857","11328470","11140","10960","11000","10970"],["11/11/2021","0.18","10779.1019","7577542","11070","10830","10870","10990"],["14/11/2021","1.91","10985.072","4168057","11240","11090","11210","11200"],["15/11/2021","0.36","11024.3044","5331726","11300","11130","11200","11240"],["16/11/2021","3.47","11406.8203","7946413","11650","11430","11500","11630"],["17/11/2021","-1.03","11289.1231","6216115","11790","11490","11610","11510"],["18/11/2021","0.35","11328.3555","5678222","11780","11480","11480","11550"],["21/11/2021","2.42","11602.9823","3600948","11870","11550","11550","11830"],["22/11/2021","-0.68","11524.5175","7924239","11900","11390","11830","11750"],["23/11/2021","-2.98","11181.234","7562598","11600","11400","11510","11400"],["24/11/2021","0","11181.234","3893052","11430","11250","11400","11400"],["25/11/2021","0.7","11259.6988","4697406","11760","11480","11500","11480"],["28/11/2021","-3.05","10916.4153","4083473","11300","10920","11160","11130"],["29/11/2021","0.63","10985.072","4606163","11450","11130","11130","11200"],["30/11/2021","1.61","11161.6178","8038051","11480","11120","11200","11380"],["01/12/2021","0.35","11200.8502","4129685","11450","11200","11260","11420"],["02/12/2021","-2.28","10945.8396","10751737","11190","10850","11130","11160"],["05/12/2021","-2.06","10720.2533","2196508","11160","10830","11160","10930"],["06/12/2021","1.1","10837.9505","5160891","11150","10880","10920","11050"],["07/12/2021","3.71","11240.0826","5197331","11480","11100","11100","11460"],["08/12/2021","-2.09","11004.6882","5448112","11590","11220","11410","11220"],["09/12/2021","-0.8","10916.4153","4388186","11370","11100","11220","11130"],["12/12/2021","-0.09","10906.6072","2437361","11120","10960","11000","11120"],["13/12/2021","-1.44","10749.6776","3983405","11130","10880","11120","10960"],["14/12/2021","-0.64","10681.0209","5258461","11020","10680","10960","10890"],["15/12/2021","-1.74","10494.667","5351487","10990","10700","10790","10700"],["16/12/2021","2.06","10710.4452","12372235","11010","10840","10850","10920"],["19/12/2021","-1.83","10514.2832","3392884","10790","10610","10770","10720"],["20/12/2021","-1.87","10318.1212","4055464","10620","10430","10600","10520"],["21/12/2021","1.71","10494.667","3658139","10750","10500","10590","10700"],["22/12/2021","0.75","10573.1318","4281380","10850","10680","10840","10780"],["23/12/2021","-0.28","10543.7075","5576344","10980","10670","10780","10750"],["26/12/2021","1.3","10681.0209","2206556","11000","10750","10750","10890"],["27/12/2021","-0.09","10671.2128","4032121","10900","10700","10890","10880"],["28/12/2021","-2.57","10396.586","3693947","10910","10600","10880","10600"],["29/12/2021","0.57","10455.4346","4301069","10700","10500","10600","10660"],["30/12/2021","1.59","10622.1723","4440713","10890","10650","10660","10830"],["02/01/2022","0.18","10641.7885","4204217","10990","10820","10820","10850"],["03/01/2022","-0.92","10543.7075","9738001","10940","10630","10850","10750"],["04/01/2022","0.84","10631.9804","8965880","11040","10770","10810","10840"],["05/01/2022","-1.2","10504.4751","5281572","10800","10620","10800","10710"],["06/01/2022","-2.71","10220.0402","5120384","10560","10420","10500","10420"],["09/01/2022","-0.96","10121.9592","3158779","10420","10240","10420","10320"],["10/01/2022","-0.97","10023.8782","4311153","10410","10120","10320","10220"],["11/01/2022","1.86","10210.2321","2875005","10480","10220","10220","10410"],["12/01/2022","0.58","10269.0807","3105537","10480","10350","10380","10470"],["13/01/2022","-1.43","10121.9592","4164683","10410","10220","10260","10320"],["16/01/2022","-3.1","9808.1","3882829","10150","9901","10150","10000"],["17/01/2022","1.1","9915.9891","3159559","10110","9950","9950","10110"],["18/01/2022","-1.93","9724.7312","4168090","10110","9912","10110","9915"],["19/01/2022","-0.23","9702.1725","4811033","9979","9715","9900","9892"],["20/01/2022","0.38","9739.4433","14209685","9940","9663","9892","9930"],["23/01/2022","-3.19","9428.5265","3019557","9806","9562","9631","9613"],["24/01/2022","-0.95","9339.2728","5831952","9753","9492","9644","9522"],["25/01/2022","2.13","9538.3773","5864060","9936","9633","9684","9725"],["26/01/2022","1.72","9702.1725","5284647","10080","9719","9725","9892"],["27/01/2022","-0.53","9651.1704","5799246","9850","9622","9644","9840"],["30/01/2022","1.63","9808.1","3037690","10100","9950","10030","10000"],["31/01/2022","0.6","9866.9486","6052622","10140","9800","10000","10060"],["01/02/2022","0.3","9896.3729","4480677","10240","9948","10060","10090"],["02/02/2022","1.29","10023.8782","7353142","10380","10020","10050","10220"],["03/02/2022","-1.27","9896.3729","21091765","10160","9920","10080","10090"],["06/02/2022","1.09","10004.262","1614223","10210","9951","10090","10200"],["07/02/2022","0","10004.262","3542581","10250","9932","10200","10200"],["08/02/2022","-2.7","9734.5393","10796109","10170","9925","10090","9925"],["09/02/2022","0.59","9792.407","5736047","10100","9925","9925","9984"],["10/02/2022","-1.42","9653.132","4371945","10000","9687","9984","9842"],["13/02/2022","-2.46","9415.776","3411213","9821","9562","9821","9600"],["14/02/2022","3.06","9704.1341","6373569","9975","9551","9600","9894"],["15/02/2022","0.36","9739.4433","3711967","10080","9894","9894","9930"],["16/02/2022","0.41","9779.6565","3402244","10100","9925","9930","9971"],["17/02/2022","-2.39","9546.2237","3719549","10060","9733","9971","9733"],["20/02/2022","-3.01","9258.8464","2721129","9511","9400","9451","9440"],["21/02/2022","-0.83","9182.3432","3462847","9509","9251","9440","9362"],["22/02/2022","0.83","9258.8464","4555158","9440","9160","9362","9440"],["23/02/2022","-12.57","8094.6249","12063794","9440","8251","9440","8253"],["24/02/2022","-0.64","8042.642","33258249","8245","7927","8006","8200"],["27/02/2022","5.01","8445.7549","5551826","8898","8571","8700","8611"],["28/02/2022","1.96","8611.5118","10078420","8780","8482","8611","8780"],["01/03/2022","-2.62","8385.9255","6728007","8830","8550","8780","8550"],["02/03/2022","0.7","8444.7741","7575680","8694","8403","8501","8610"],["03/03/2022","-0.12","8434.966","5171815","8799","8600","8735","8600"],["06/03/2022","-1.7","8291.7677","2206790","8600","8356","8600","8454"],["07/03/2022","-0.73","8230.9575","6698378","8582","8200","8454","8392"],["08/03/2022","0.57","8278.0364","4537927","8552","8275","8392","8440"],["09/03/2022","1.68","8417.3114","2682429","8603","8400","8400","8582"],["10/03/2022","0.21","8434.966","3858026","8724","8493","8582","8600"],["13/03/2022","-4.19","8081.8744","2241622","8418","8115","8400","8240"],["14/03/2022","-0.39","8050.4885","6504918","8400","8208","8360","8208"],["15/03/2022","-1.08","7963.1964","5114527","8208","8026","8208","8119"],["16/03/2022","0.71","8020.0834","7703039","8383","8119","8119","8177"],["20/03/2022","6.22","8519.3157","3489945","8720","8421","8586","8686"],["21/03/2022","-2.14","8336.885","5596725","8682","8450","8682","8500"],["22/03/2022","0.29","8361.4053","9692489","8585","8359","8585","8525"],["23/03/2022","-1","8278.0364","14892282","8649","8314","8649","8440"],["24/03/2022","-1.54","8150.5311","2567485","8400","8260","8362","8310"],["27/03/2022","-1.5","8027.9299","1851359","8350","8060","8350","8185"],["28/03/2022","1.28","8130.9149","5270303","8329","8185","8185","8290"],["29/03/2022","1.09","8219.1878","10672086","8409","8220","8290","8380"],["30/03/2022","-1.35","8108.3563","4646593","8411","8235","8380","8267"],["31/03/2022","-1.87","7956.3307","3551598","8232","8112","8185","8112"],["03/04/2022","1.91","8108.3563","2442790","8301","8224","8225","8267"],["04/04/2022","2.27","8292.7486","4397948","8575","8247","8267","8455"],["05/04/2022","-1.62","8158.3776","5341770","8590","8300","8355","8318"],["06/04/2022","0.16","8171.1281","2639264","8384","8225","8318","8331"],["07/04/2022","-1.39","8057.3542","4535421","8337","8215","8280","8215"],["10/04/2022","-1.1","7969.0813","1915738","8227","8110","8215","8125"],["11/04/2022","0.49","8008.3137","4757802","8220","8029","8106","8165"],["12/04/2022","2.06","8173.0897","4021566","8380","8170","8165","8333"],["13/04/2022","-2.35","7980.851","7352013","8333","8005","8333","8137"],["14/04/2022","0","7980.851","6773019","8259","8099","8199","8137"],["17/04/2022","0.15","7992.6207","820560","8166","8096","8137","8149"],["18/04/2022","-0.5","7952.4075","1104183","8149","8080","8149","8108"],["19/04/2022","-1.71","7816.0749","2870830","8105","7877","8105","7969"],["20/04/2022","3.06","8055.3925","3057167","8245","8092","8180","8213"],["24/04/2022","-1.89","7903.367","1692346","8180","7985","8180","8058"],["25/04/2022","-0.72","7846.48","6024735","8086","7890","7970","8000"],["26/04/2022","-0.4","7815.0941","3088328","8130","7963","8000","7968"],["27/04/2022","-1.98","7660.1261","3346381","7962","7802","7960","7810"],["28/04/2022","0.74","7717.0131","4204505","7973","7810","7810","7868"],["01/05/2022","-2.64","7513.0046","2317463","7785","7640","7752","7660"],["02/05/2022","-0.85","7449.252","11004651","7801","7502","7750","7595"],["03/05/2022","3.44","7705.2434","10934488","7950","7633","7805","7856"],["08/05/2022","4.38","8042.642","5145882","8200","8072","8095","8200"],["09/05/2022","1.06","8127.9725","8922868","8422","8091","8200","8287"],["10/05/2022","1.36","8238.804","10741912","8616","8376","8500","8400"],["11/05/2022","-4.05","7905.3286","16114716","8358","7916","8228","8060"],["12/05/2022","-0.12","7895.5205","5565634","8060","7640","8060","8050"],["15/05/2022","1.7","8029.8915","2935550","8236","8130","8187","8187"],["16/05/2022","2.49","8229.9767","10501322","8481","8141","8187","8391"],["17/05/2022","0.7","8288","5608619","8290","8000","8230","8288"],["18/05/2022","-2.62","8071","5671448","8288","7935","8288","8071"],["19/05/2022","-0.15","8059","7399975","8128","7720","8071","8059"],["22/05/2022","0.6","8107","2240232","8278","7981","8059","8107"],["23/05/2022","-1.65","7973","3523659","8198","7965","8107","7973"],["24/05/2022","-2.37","7784","3836019","8035","7769","7973","7784"],["25/05/2022","0.21","7800","5984463","7932","7670","7878","7800"],["26/05/2022","6.41","8300","4481685","8349","7715","7715","8300"],["29/05/2022","3.55","8595","5248190","8800","8409","8601","8595"],["30/05/2022","-1.4","8475","4452009","8647","8383","8595","8475"],["31/05/2022","-0.79","8408","9631399","8598","8324","8598","8408"],["01/06/2022","2.07","8582","2922853","8648","8356","8408","8582"],["02/06/2022","0.48","8623","3359482","8669","8418","8582","8623"],["06/06/2022","-2.32","8423","4643310","8790","8326","8623","8423"],["07/06/2022","-3.91","8094","9209944","8094","7877","7959","8094"],["08/06/2022","-0.31","8069","4286119","8256","8000","8211","8069"],["09/06/2022","-2.95","7831","3004312","8069","7826","8069","7831"],["12/06/2022","-4.29","7495","1363389","7608","7445","7500","7495"],["13/06/2022","-2.03","7343","3913440","7546","7217","7470","7343"],["14/06/2022","0.94","7412","6126417","7498","7116","7343","7412"],["15/06/2022","-3.29","7168","5327025","7250","7041","7089","7168"],["16/06/2022","2.97","7381","12135550","7578","7350","7525","7381"],["19/06/2022","9.2","8060","5838587","8200","8002","8200","8060"],["20/06/2022","-1.33","7953","5505762","8101","7926","8060","7953"],["21/06/2022","0.35","7981","12765631","8074","7750","7953","7981"],["22/06/2022","3.46","8257","4641830","8257","7767","7981","8257"],["23/06/2022","-2.14","8080","8284938","8296","8049","8257","8080"],["26/06/2022","6.31","8590","4688851","8648","8390","8435","8590"],["27/06/2022","-0.12","8580","6306301","8745","8469","8590","8580"],["28/06/2022","0.23","8600","7683952","8600","8384","8580","8600"],["29/06/2022","-1.48","8473","5771279","8559","8306","8385","8473"],["30/06/2022","-3.22","8200","6582869","8495","8200","8473","8200"],["03/07/2022","4.85","8598","2891025","8600","8200","8200","8598"],["04/07/2022","0.47","8638","3977408","8806","8542","8598","8638"],["05/07/2022","0.87","8713","3678146","8755","8538","8638","8713"],["06/07/2022","1","8800","9729690","8960","8715","8900","8800"],["07/07/2022","0.76","8867","8300548","8867","8700","8800","8867"],["10/07/2022","0.33","8896","1548418","8987","8839","8850","8896"],["11/07/2022","-0.85","8820","5433880","8945","8768","8896","8820"],["12/07/2022","-1.27","8708","5845643","8931","8708","8931","8708"],["13/07/2022","-1.72","8558","5184943","8705","8512","8705","8558"],["14/07/2022","-0.21","8540","4828279","8619","8441","8558","8540"],["17/07/2022","1.1","8634","1061740","8741","8580","8617","8634"],["18/07/2022","-0.67","8576","6211119","8952","8563","8634","8576"],["19/07/2022","0.62","8629","3366513","8705","8486","8576","8629"],["20/07/2022","1.54","8762","3178474","8762","8601","8630","8762"],["21/07/2022","0.94","8844","3394236","8922","8747","8760","8844"],["24/07/2022","0.79","8914","1805244","8980","8870","8870","8914"],["25/07/2022","-0.37","8881","1604982","8983","8856","8914","8881"],["26/07/2022","-2.6","8650","1694581","8880","8620","8880","8650"],["27/07/2022","-0.43","8613","2945981","8723","8594","8650","8613"],["28/07/2022","1.71","8760","3323870","8794","8651","8737","8760"],["31/07/2022","0","8760","3508126","8980","8760","8760","8760"],["01/08/2022","-1.56","8623","9398579","8859","8559","8840","8623"],["02/08/2022","-3.05","8360","7654130","8623","8347","8623","8360"],["03/08/2022","-9.68","7551","10172834","8301","7551","8220","7551"],["04/08/2022","2.17","7715","16652767","7821","7551","7551","7715"],["08/08/2022","-3.91","7413","14991950","7413","7296","7367","7413"],["09/08/2022","-3.18","7177","8008708","7380","7165","7380","7177"],["10/08/2022","0.99","7248","5384323","7293","7080","7161","7248"],["11/08/2022","1.13","7330","5390987","7330","7211","7248","7330"],["14/08/2022","1.28","7424","2085507","7457","7321","7327","7424"],["15/08/2022","-0.53","7385","3727797","7431","7244","7400","7385"],["16/08/2022","0.19","7399","3030812","7487","7319","7385","7399"],["17/08/2022","-2.51","7140","2902553","7371","7140","7324","7140"],["18/08/2022","2.18","7296","4037901","7324","7100","7140","7296"],["21/08/2022","0.14","7306","1070897","7306","7162","7292","7306"],["22/08/2022","-3.02","7085","3069916","7306","7085","7306","7085"],["23/08/2022","0.99","7155","4012796","7225","7093","7108","7155"],["24/08/2022","-0.94","7088","3364501","7224","7050","7155","7088"],["25/08/2022","3.47","7334","2491519","7351","7088","7088","7334"],["28/08/2022","-2.99","7115","2060723","7210","7088","7088","7115"],["29/08/2022","2.07","7262","2273208","7275","7086","7088","7262"],["30/08/2022","1.35","7360","2161265","7367","7231","7367","7360"],["31/08/2022","2.57","7549","4871886","7549","7320","7360","7549"],["01/09/2022","-3.46","7288","5919100","7418","7222","7222","7288"],["04/09/2022","-4.05","6993","2489553","7085","6987","7077","6993"],["05/09/2022","-0.9","6930","2810750","6999","6846","6985","6930"],["06/09/2022","1.28","7019","3386373","7104","6960","6999","7019"],["07/09/2022","1.62","7133","3789903","7243","7115","7160","7133"],["08/09/2022","-0.83","7074","3363340","7188","6962","7133","7074"],["11/09/2022","2.18","7228","1766755","7300","7074","7074","7228"],["12/09/2022","-1.83","7096","3232842","7247","7096","7228","7096"],["13/09/2022","2.61","7281","8287467","7290","7096","7096","7281"],["14/09/2022","-1.43","7177","4577173","7281","7031","7281","7177"],["15/09/2022","-1.88","7042","9681748","7193","7023","7023","7042"],["18/09/2022","-1.19","6958","2077872","7042","6950","7042","6958"],["19/09/2022","-0.19","6945","3569260","6986","6900","6958","6945"],["20/09/2022","-0.86","6885","3581787","6967","6859","6952","6885"],["21/09/2022","1.09","6960","4228602","6971","6800","6885","6960"],["22/09/2022","0","6960","2858507","7102","6915","6960","6960"],["28/09/2022","0.14","6970","10843360","7021","6850","6960","6970"],["29/09/2022","0.29","6990","12926058","7133","6900","6970","6990"],["02/10/2022","-3.95","6714","2602016","6910","6640","6910","6714"],["03/10/2022","3.31","6936","4513806","6966","6700","6700","6936"],["06/10/2022","-1.96","6800","5475790","7100","6800","7100","6800"],["12/10/2022","1.42","6663","4668264","6817","6643","6667","6663"],["13/10/2022","-5.55","6293","4051553","6400","6280","6400","6293"],["18/10/2022","7.04","6736","7734639","6762","6607","6608","6736"],["19/10/2022","-1.16","6658","2498113","6736","6589","6736","6658"],["20/10/2022","1.56","6762","3672381","6762","6565","6658","6762"],["23/10/2022","-1.76","6643","1468243","6762","6583","6762","6643"],["24/10/2022","0.21","6657","3348598","6762","6586","6685","6657"],["25/10/2022","2.16","6801","3433416","6828","6654","6657","6801"],["26/10/2022","1.38","6895","3030232","6954","6795","6800","6895"],["27/10/2022","1.81","7020","3889394","7020","6644","6721","7020"],["30/10/2022","0.24","7037","847524","7073","7002","7020","7037"],["31/10/2022","-1.26","6948","1846688","7066","6910","7037","6948"],["02/11/2022","-4.55","6632","5784073","6948","6632","6948","6632"],["03/11/2022","-11.32","5881","7753477","6700","5814","6632","5881"],["06/11/2022","4.13","6124","5151190","6283","6120","6250","6124"],["07/11/2022","0.08","6129","7623348","6235","6100","6135","6129"],["08/11/2022","3.36","6335","6472155","6335","6121","6129","6335"],["09/11/2022","-1.75","6224","2244821","6342","6168","6335","6224"],["10/11/2022","6.83","6649","4963469","6705","6224","6224","6649"],["13/11/2022","-0.12","6641","1902926","6710","6631","6649","6641"],["14/11/2022","-0.32","6620","3585886","6683","6549","6641","6620"],["15/11/2022","0.12","6628","5056655","6732","6507","6700","6628"],["16/11/2022","-0.53","6593","2079997","6830","6567","6628","6593"],["17/11/2022","1.09","6665","1812196","6725","6593","6593","6665"],["20/11/2022","1.34","6754","1039240","6780","6566","6652","6754"],["21/11/2022","-3.27","6533","1598732","6739","6523","6754","6533"],["22/11/2022","0.98","6597","2820254","6649","6523","6533","6597"],["23/11/2022","-0.08","6592","2640733","6632","6520","6530","6592"],["24/11/2022","-1.97","6462","2792118","6700","6405","6676","6462"],["27/11/2022","2.09","6597","835870","6610","6462","6462","6597"],["28/11/2022","0.02","6598","2896024","6693","6515","6515","6598"],["29/11/2022","0.32","6619","1911513","6683","6492","6598","6619"],["30/11/2022","0.24","6635","2410890","6636","6509","6619","6635"],["01/12/2022","0.39","6661","5293410","6717","6591","6635","6661"],["04/12/2022","-3.57","6423","1475887","6493","6423","6469","6423"],["05/12/2022","-0.47","6393","1985995","6469","6348","6405","6393"],["06/12/2022","-1.42","6302","1320262","6347","6250","6255","6302"],["07/12/2022","-2.9","6119","2813525","6302","6060","6302","6119"],["08/12/2022","2.94","6299","3494806","6299","6144","6150","6299"],["11/12/2022","0.48","6329","1579290","6417","6311","6395","6329"],["12/12/2022","-1.42","6239","9797149","6372","6184","6316","6239"],["13/12/2022","5.48","6581","7776087","6738","6239","6239","6581"],["14/12/2022","1.64","6689","2818173","6694","6518","6602","6689"],["15/12/2022","-2.9","6495","4001346","6689","6440","6689","6495"],["18/12/2022","-1.08","6425","1974365","6526","6324","6495","6425"],["19/12/2022","-1.53","6327","2802819","6538","6281","6425","6327"],["20/12/2022","-0.92","6269","2616431","6417","6256","6327","6269"],["21/12/2022","0.7","6313","3697917","6353","6200","6200","6313"],["22/12/2022","0.57","6349","2806061","6400","6313","6313","6349"],["25/12/2022","2.3","6495","2817959","6544","6400","6400","6495"],["26/12/2022","-1.49","6398","3518449","6491","6363","6490","6398"],["27/12/2022","0.36","6421","4893104","6521","6353","6500","6421"],["28/12/2022","0.14","6430","5045496","6461","6315","6421","6430"],["29/12/2022","0.05","6433","4203009","6436","6277","6430","6433"],["01/01/2023","1.55","6533","1240859","6551","6355","6355","6533"],["02/01/2023","0.29","6552","2506637","6623","6533","6533","6552"],["03/01/2023","0.93","6613","2225770","6712","6552","6552","6613"],["04/01/2023","-0.27","6595","6176410","6726","6595","6613","6595"],["05/01/2023","-0.45","6565","5272939","6738","6515","6738","6565"],["08/01/2023","1.57","6668","907642","6698","6565","6565","6668"],["09/01/2023","6.33","7090","7277643","7197","6668","6668","7090"],["10/01/2023","-2.98","6879","2914793","7029","6866","6943","6879"],["11/01/2023","1.41","6976","1497582","6978","6871","6879","6976"],["12/01/2023","0.96","7043","2078804","7051","6907","6976","7043"],["15/01/2023","3.63","7299","1374068","7299","7147","7147","7299"],["16/01/2023","0.42","7330","1302372","7351","7270","7299","7330"],["17/01/2023","1.28","7424","2769544","7441","7272","7400","7424"],["18/01/2023","-1.54","7310","6585606","7357","7207","7322","7310"],["19/01/2023","-2.46","7130","8024001","7180","7013","7180","7130"],["22/01/2023","3.03","7346","705764","7349","7200","7200","7346"],["23/01/2023","1.97","7491","4415983","7557","7305","7346","7491"],["24/01/2023","1.21","7582","6019303","7780","7571","7615","7582"],["25/01/2023","-3.24","7336","2449836","7582","7321","7582","7336"],["26/01/2023","3.19","7570","9869364","7642","7459","7488","7570"],["29/01/2023","-0.44","7537","4508915","7680","7523","7680","7537"],["30/01/2023","0.34","7563","7020467","7709","7501","7501","7563"],["31/01/2023","1.57","7682","5678605","7748","7563","7563","7682"],["01/02/2023","1.35","7786","4396498","7786","7682","7682","7786"],["02/02/2023","3.57","8064","13349413","8096","7732","7732","8064"],["05/02/2023","-1.79","7920","1843292","8064","7648","8064","7920"],["06/02/2023","-0.08","7914","8012628","8030","7820","7895","7914"],["07/02/2023","0.33","7940","5317269","8023","7893","7914","7940"],["08/02/2023","0.47","7977","4482128","7999","7940","7940","7977"],["09/02/2023","-0.48","7939","4903346","8025","7912","7977","7939"],["12/02/2023","-2.04","7777","3062697","7939","7687","7939","7777"],["13/02/2023","2.64","7982","3772638","8026","7777","7777","7982"],["14/02/2023","-1.5","7862","2717357","7982","7800","7982","7862"],["15/02/2023","-0.93","7789","2009646","7843","7743","7807","7789"],["16/02/2023","-0.54","7747","3362315","7879","7716","7789","7747"],["19/02/2023","-1.7","7615","1795693","7755","7588","7710","7615"],["20/02/2023","2.3","7790","3362351","7816","7534","7600","7790"],["21/02/2023","-4.15","7467","6139643","7810","7321","7790","7467"],["22/02/2023","1.63","7589","6523124","7688","7335","7530","7589"],["23/02/2023","-0.59","7544","5788609","7624","7497","7623","7544"],["26/02/2023","0.34","7570","4411054","7670","7541","7544","7570"],["27/02/2023","-0.42","7538","8785484","7659","7485","7570","7538"],["28/02/2023","0.97","7611","10024563","7611","7435","7444","7611"],["01/03/2023","-1.26","7515","3210144","7614","7452","7611","7515"],["02/03/2023","-0.75","7459","5758683","7515","7395","7515","7459"],["05/03/2023","0.2","7474","1096666","7545","7459","7459","7474"],["06/03/2023","-1.55","7358","4317001","7568","7353","7474","7358"],["08/03/2023","-1.69","7234","3630165","7358","7201","7358","7234"],["09/03/2023","0.47","7268","4361682","7279","7186","7222","7268"],["12/03/2023","-4.13","6968","1716542","7190","6923","7190","6968"],["13/03/2023","-0.26","6950","7909173","7064","6850","7000","6950"],["14/03/2023","1.7","7068","4180249","7131","6782","6829","7068"],["15/03/2023","-0.55","7029","3029637","7069","6864","6980","7029"],["16/03/2023","4.28","7330","22179829","7330","6902","7029","7330"],["19/03/2023","0.49","7366","3722035","7548","7301","7330","7366"],["20/03/2023","2.58","7556","5046580","7571","7357","7366","7556"],["21/03/2023","0.24","7574","3939615","7659","7417","7441","7574"],["22/03/2023","1.72","7704","3080227","7760","7574","7574","7704"],["23/03/2023","-0.78","7644","2725054","7765","7575","7575","7644"],["26/03/2023","-0.46","7609","1422872","7677","7524","7659","7609"],["27/03/2023","-0.33","7584","3196455","7738","7562","7690","7584"],["28/03/2023","-2.51","7394","4950220","7584","7310","7584","7394"],["29/03/2023","2.49","7578","6088552","7590","7394","7394","7578"],["30/03/2023","1.2","7669","4492224","7726","7553","7578","7669"],["02/04/2023","1.72","7801","2267547","7824","7670","7670","7801"],["03/04/2023","-1.68","7670","3715725","7921","7563","7856","7670"],["04/04/2023","0.29","7692","16836497","7692","7541","7670","7692"],["09/04/2023","-0.39","7662","1596580","7692","7602","7692","7662"],["10/04/2023","-1.2","7482","1581816","7560","7451","7467","7482"],["13/04/2023","3.97","7779","8981119","7779","7588","7660","7779"],["16/04/2023","0.55","7822","1246825","7900","7750","7750","7822"],["17/04/2023","-1.23","7726","1850749","7853","7716","7822","7726"],["18/04/2023","-1.35","7622","5528655","7719","7584","7645","7622"],["19/04/2023","-1.55","7504","2839805","7588","7358","7516","7504"],["20/04/2023","0.07","7509","1660119","7548","7452","7504","7509"],["23/04/2023","0.69","7561","1364047","7665","7509","7509","7561"],["24/04/2023","-0.79","7501","3074097","7567","7498","7561","7501"],["27/04/2023","-2.88","7285","2886099","7501","7274","7501","7285"],["30/04/2023","-1.46","7179","2053468","7285","7179","7285","7179"],["01/05/2023","1.98","7321","2314894","7395","7221","7395","7321"],["02/05/2023","0.44","7353","4659098","7517","7321","7321","7353"],["03/05/2023","9.86","8078","9160737","8226","7222","7353","8078"],["04/05/2023","3.37","8350","13247615","8350","8099","8078","8350"],["07/05/2023","-1.38","8235","1856076","8350","8192","8350","8235"],["08/05/2023","-2.06","8065","4704245","8295","8065","8260","8065"],["09/05/2023","1.88","8217","4150827","8274","8065","8065","8217"],["10/05/2023","1.34","8327","3991241","8471","8217","8217","8327"],["11/05/2023","0.88","8400","5091097","8555","8325","8327","8400"],["14/05/2023","1.88","8558","1344294","8568","8466","8539","8558"],["15/05/2023","-1.25","8451","4300300","8610","8368","8560","8451"],["16/05/2023","0.47","8491","3604099","8619","8417","8451","8491"],["17/05/2023","2.12","8671","3913204","8752","8600","8600","8671"],["18/05/2023","0","8671","4331978","8862","8550","8671","8671"],["21/05/2023","1.76","8824","1637187","8830","8671","8671","8824"],["22/05/2023","0.62","8879","3432350","9000","8739","8928","8879"],["23/05/2023","2.32","9085","7119468","9236","8678","8879","9085"],["24/05/2023","-1.02","8992","6211849","9178","8925","9000","8992"],["28/05/2023","3.08","9269","3022838","9303","9070","9070","9269"],["29/05/2023","0.12","9280","3463203","9300","9072","9285","9280"],["30/05/2023","0.5","9326","5123296","9455","9180","9332","9326"],["31/05/2023","-2.7","9074","10426285","9326","9074","9326","9074"],["01/06/2023","1.33","9195","8182968","9288","9160","9200","9195"],["04/06/2023","3.56","9522","2909121","9545","9440","9488","9522"],["06/06/2023","-1.41","9332","3706015","9500","9285","9465","9332"],["07/06/2023","2.6","9575","7668109","9871","9332","9332","9575"],["08/06/2023","-0.48","9529","4024280","9714","9441","9441","9529"],["11/06/2023","-0.3","9500","1588848","9679","9500","9529","9500"],["12/06/2023","1.11","9605","2689318","9699","9500","9500","9605"],["13/06/2023","-0.04","9601","4034687","9697","9564","9605","9601"],["14/06/2023","1.41","9736","8610710","9800","9600","9748","9736"],["15/06/2023","-1.11","9628","5578202","9800","9628","9800","9628"],["18/06/2023","-0.29","9600","3181252","9827","9600","9661","9600"],["19/06/2023","1.33","9728","7514079","9820","9600","9600","9728"],["20/06/2023","0.57","9783","4962836","9868","9728","9750","9783"],["21/06/2023","-1.63","9624","3208518","9865","9624","9865","9624"],["22/06/2023","-1.39","9490","4326807","9575","9413","9560","9490"],["25/06/2023","-2.36","9266","1547843","9490","9200","9490","9266"],["26/06/2023","2.91","9536","4627558","9558","9266","9266","9536"],["27/06/2023","1.2","9650","3908599","9670","9444","9500","9650"],["28/06/2023","1.44","9789","6910660","9789","9556","9650","9789"],["02/07/2023","0.22","9805","2491477","9876","9720","9720","9805"],["03/07/2023","-0.07","9798","3854424","9831","9738","9805","9798"],["04/07/2023","-0.46","9753","2197196","9842","9750","9798","9753"],["05/07/2023","0.63","9814","3933527","9898","9739","9753","9814"],["06/07/2023","-2.13","9605","24965336","9795","9605","9703","9605"],["09/07/2023","-0.95","9514","3654799","9740","9465","9605","9514"],["10/07/2023","2.6","9761","4583881","9762","9522","9514","9761"],["11/07/2023","-1.19","9645","4234152","9816","9645","9761","9645"],["12/07/2023","-1.92","9460","7521111","9579","9439","9645","9460"],["13/07/2023","0.5","9507","8108845","9520","9374","9460","9507"],["16/07/2023","0.03","9510","2223262","9599","9477","9507","9510"],["17/07/2023","2.52","9750","7551061","9830","9510","9510","9750"],["18/07/2023","0.94","9842","7844724","10020","9748","9750","9842"],["19/07/2023","-0.21","9821","4174465","9889","9746","9842","9821"],["20/07/2023","0.7","9890","3326363","9933","9721","9821","9890"],["23/07/2023","-0.57","9834","1594326","9956","9781","9890","9834"],["24/07/2023","0.62","9895","4618352","9930","9719","9834","9895"],["25/07/2023","-1.18","9778","6982337","9818","9504","9630","9778"],["26/07/2023","0.12","9790","4188263","9920","9627","9920","9790"],["30/07/2023","-1.28","9665","2326282","9721","9522","9790","9665"],["31/07/2023","0.73","9736","3363848","9736","9561","9561","9736"],["01/08/2023","1.5","9882","3977122","9969","9736","9736","9882"],["02/08/2023","6.86","10560","8323236","10560","9882","9882","10560"],["03/08/2023","1.99","10770","9853988","10950","10370","10570","10770"],["06/08/2023","1.67","10950","2021633","11000","10910","10990","10950"],["07/08/2023","3.11","11290","5639453","11290","10860","10950","11290"],["08/08/2023","-0.8","11200","5288267","11310","11100","11290","11200"],["09/08/2023","-0.71","11120","3537950","11230","11060","11110","11120"],["10/08/2023","1.62","11300","4330228","11370","11120","11120","11300"],["13/08/2023","1.15","11430","2526583","11600","11300","11300","11430"],["14/08/2023","-1.66","11240","6107303","11490","11150","11430","11240"],["15/08/2023","1.87","11450","5798144","11500","11300","11350","11450"],["16/08/2023","0.97","11460","5110469","11500","11290","11350","11460"],["17/08/2023","-2.97","11120","7827904","11360","11020","11360","11120"],["20/08/2023","0.99","11230","2362681","11410","11150","11150","11230"],["21/08/2023","-0.36","11190","3667866","11320","11130","11230","11190"],["22/08/2023","0","11190","2769518","11200","11040","11190","11190"],["23/08/2023","0","11190","4866998","11290","11130","11200","11190"],["24/08/2023","1.52","11360","3407528","11610","11290","11350","11360"],["27/08/2023","-2.9","11030","2912978","11330","10750","11220","11030"],["28/08/2023","2.54","11310","4184141","11310","10990","11030","11310"],["29/08/2023","-1.86","11100","4924899","11240","11010","11160","11100"],["30/08/2023","2.25","11350","3596481","11350","11100","11100","11350"],["31/08/2023","0","11350","4794767","11430","11210","11210","11350"],["03/09/2023","1.32","11500","2124066","11690","11350","11350","11500"],["04/09/2023","0.35","11540","3235688","11570","11430","11500","11540"],["05/09/2023","-0.43","11490","6798417","11820","11390","11540","11490"],["06/09/2023","-0.44","11440","5758445","11500","11300","11300","11440"],["07/09/2023","-0.61","11370","31413814","11490","11220","11440","11370"],["10/09/2023","2.37","11640","3205948","11890","11530","11530","11640"],["11/09/2023","-1.55","11460","5849524","11840","11400","11640","11460"],["12/09/2023","-0.87","11360","6511802","11460","11200","11460","11360"],["13/09/2023","-2.73","11050","3106728","11360","11040","11360","11050"],["14/09/2023","-1","10940","9208368","11200","10930","11050","10940"],["18/09/2023","2.29","11190","3558789","11230","10910","10910","11190"],["19/09/2023","-0.09","11180","3463071","11230","11080","11190","11180"],["20/09/2023","1.7","11370","4773955","11420","11200","11230","11370"],["21/09/2023","-1.06","11250","3681252","11400","11140","11370","11250"],["26/09/2023","-3.82","10820","5430171","11010","10780","11010","10820"],["27/09/2023","0.09","10830","3753790","10830","10690","10700","10830"],["28/09/2023","1.02","10940","6038367","11070","10810","10810","10940"],["01/10/2023","-2.29","10690","1806510","10970","10690","10940","10690"],["02/10/2023","2.9","11000","2831456","11020","10800","10800","11000"],["03/10/2023","-0.18","10980","3085131","11100","10850","10850","10980"],["04/10/2023","0.46","11030","2448839","11100","10760","10820","11030"],["05/10/2023","-0.09","11020","2142958","11070","10910","11030","11020"],["08/10/2023","-3.81","10600","4451149","10970","10600","10750","10600"],["09/10/2023","2.64","10880","9134946","11000","10520","10720","10880"],["10/10/2023","-0.28","10850","7316134","10850","10500","10500","10850"],["11/10/2023","0.55","10910","5279352","10910","10640","10850","10910"],["12/10/2023","-2.11","10680","3920292","10910","10610","10910","10680"],["15/10/2023","-4.49","10200","2343011","10490","10200","10300","10200"],["16/10/2023","3.33","10540","3521882","10570","10200","10200","10540"],["17/10/2023","-0.95","10440","3369859","10530","10220","10450","10440"],["18/10/2023","0.38","10480","5806522","10480","10230","10440","10480"],["19/10/2023","-0.95","10380","2767462","10480","10230","10480","10380"],["22/10/2023","-1.16","10260","3765990","10380","10110","10380","10260"],["23/10/2023","-0.1","10250","6560145","10500","10140","10290","10250"],["24/10/2023","0.1","10260","7480557","10430","10150","10250","10260"],["25/10/2023","0.58","10320","6653264","10510","10180","10260","10320"],["26/10/2023","-1.84","10130","5690384","10480","10130","10200","10130"],["29/10/2023","-0.89","10040","2336106","10230","10040","10130","10040"],["30/10/2023","-0.2","10020","6407994","10380","9998","10040","10020"],["31/10/2023","1.9","10210","8142531","10330","9981","10020","10210"],["01/11/2023","2.45","10460","13812147","10570","10240","10240","10460"],["02/11/2023","4.88","10970","249259152","11290","10460","10460","10970"],["05/11/2023","-0.64","10900","4824298","11140","10720","11100","10900"],["06/11/2023","-0.09","10890","9208935","11040","10790","10850","10890"],["07/11/2023","1.38","11040","6653777","11210","10830","11040","11040"],["08/11/2023","-10.33","9900","12468290","10920","9626","10860","9900"],["09/11/2023","-3.86","9518","11577113","9716","9384","9590","9518"],["12/11/2023","-1.72","9354","1933665","9598","9292","9518","9354"],["13/11/2023","4.82","9805","10868413","9900","9402","9411","9805"],["14/11/2023","-2.09","9600","5997610","9805","9560","9805","9600"],["15/11/2023","1.24","9719","4378224","9731","9480","9696","9719"],["16/11/2023","-3.24","9404","4856825","9654","9368","9622","9404"],["19/11/2023","0.97","9495","1356066","9588","9404","9404","9495"],["20/11/2023","0.44","9537","3620585","9607","9456","9546","9537"],["21/11/2023","-0.63","9477","4700542","9479","9264","9358","9477"],["22/11/2023","1.79","9647","6759550","9658","9479","9520","9647"],["23/11/2023","-1.12","9539","10066459","9597","9400","9551","9539"],["26/11/2023","-0.17","9523","925388","9599","9506","9539","9523"],["27/11/2023","-0.84","9443","1659266","9606","9416","9606","9443"],["28/11/2023","2.56","9685","4130695","9685","9474","9511","9685"],["29/11/2023","-0.15","9670","2625889","9794","9613","9685","9670"],["30/11/2023","-2.16","9461","12646180","9620","9402","9620","9461"],["03/12/2023","2.74","9720","2625570","9797","9461","9461","9720"],["04/12/2023","-0.57","9665","2631105","9705","9578","9700","9665"],["05/12/2023","-0.26","9640","3863132","9700","9567","9567","9640"],["06/12/2023","-1.02","9542","2305218","9724","9542","9724","9542"],["07/12/2023","0.27","9568","3104416","9568","9475","9501","9568"],["10/12/2023","0.09","9577","1747098","9629","9489","9568","9577"],["11/12/2023","0.54","9629","2352555","9654","9475","9475","9629"],["12/12/2023","0.7","9696","2951983","9839","9656","9776","9696"],["13/12/2023","-0.58","9640","4510482","9850","9621","9850","9640"],["14/12/2023","4.05","10030","5980147","10050","9737","9850","10030"],["17/12/2023","3.19","10350","1930243","10510","10280","10340","10350"],["18/12/2023","-1.26","10220","3671539","10530","10170","10350","10220"],["19/12/2023","1.08","10330","5534382","10550","10270","10390","10330"],["20/12/2023","0.68","10400","2721933","10460","10220","10420","10400"],["21/12/2023","0","10400","3544189","10490","10300","10370","10400"],["24/12/2023","0.96","10500","721758","10570","10440","10550","10500"],["25/12/2023","0.67","10570","1542394","10600","10500","10560","10570"],["26/12/2023","0.57","10630","4512914","10690","10460","10600","10630"],["27/12/2023","0.47","10680","2249339","10710","10540","10630","10680"],["28/12/2023","-0.19","10660","10262099","10740","10550","10710","10660"],["31/12/2023","-1.22","10530","2174803","10550","10350","10550","10530"],["01/01/2024","0.95","10630","4047005","10710","10450","10580","10630"],["02/01/2024","-4.14","10190","5629209","10720","10190","10720","10190"],["03/01/2024","-0.88","10100","6829619","10240","10040","10190","10100"],["04/01/2024","-2.23","9875","5335592","9883","9773","9875","9875"],["07/01/2024","-1.42","9735","1183406","9899","9693","9875","9735"],["08/01/2024","4.37","10160","8279488","10160","9497","9735","10160"],["09/01/2024","0.3","10190","3428059","10190","10020","10160","10190"],["10/01/2024","0.79","10270","4574356","10380","10160","10260","10270"],["11/01/2024","-1.56","10110","2558500","10200","10080","10090","10110"],["14/01/2024","1.29","10240","831705","10310","10110","10110","10240"],["15/01/2024","0.59","10300","1463013","10320","10220","10240","10300"],["16/01/2024","-0.97","10200","1837725","10280","10190","10200","10200"],["17/01/2024","-0.78","10120","2088220","10230","10030","10100","10120"],["18/01/2024","0.1","10130","3093211","10210","10080","10120","10130"],["21/01/2024","1.88","10320","1124772","10340","10200","10260","10320"],["22/01/2024","1.74","10500","3594229","10530","10320","10400","10500"],["23/01/2024","0.38","10540","4872870","10570","10340","10450","10540"],["24/01/2024","-0.95","10440","3451415","10630","10420","10630","10440"],["25/01/2024","-0.57","10380","12555586","10520","10300","10390","10380"],["28/01/2024","0","10380","1839774","10520","10330","10380","10380"],["29/01/2024","-0.29","10350","2929911","10460","10310","10440","10350"],["30/01/2024","0.77","10430","2974216","10490","10350","10350","10430"],["31/01/2024","-2.11","10210","3864104","10490","10210","10490","10210"],["01/02/2024","-3.24","9879","12152593","10030","9810","9926","9879"],["04/02/2024","-0.04","9875","1468121","9880","9810","9880","9875"],["05/02/2024","1.01","9975","3315219","10040","9800","9800","9975"],["06/02/2024","1.05","10080","2986805","10140","9933","9933","10080"],["07/02/2024","-1.45","9934","1850281","10090","9908","10000","9934"],["08/02/2024","2.17","10150","2459238","10150","9903","9988","10150"],["11/02/2024","2.66","10420","1009703","10460","10250","10340","10420"],["12/02/2024","0.1","10430","1816987","10490","10360","10420","10430"],["13/02/2024","-2.11","10210","3859786","10460","10130","10430","10210"],["14/02/2024","2.64","10480","1942128","10510","10180","10210","10480"],["15/02/2024","-1.15","10360","3312009","10490","10220","10480","10360"],["18/02/2024","1.06","10470","1278577","10500","10350","10360","10470"],["19/02/2024","0","10470","1308353","10470","10330","10470","10470"],["20/02/2024","6.3","11130","9011635","11300","10240","10460","11130"],["21/02/2024","-0.99","11020","6022033","11250","10880","11130","11020"],["22/02/2024","0.18","11040","10976161","11310","11000","11110","11040"],["25/02/2024","-1.27","10900","1698463","11190","10900","11130","10900"],["26/02/2024","1.28","11040","3967086","11100","10840","10990","11040"],["28/02/2024","-0.54","10980","3579807","11030","10810","10930","10980"],["29/02/2024","0.36","11020","7458704","11030","10840","10880","11020"],["03/03/2024","-0.09","11010","1419073","11050","10910","11020","11010"],["04/03/2024","-1","10900","10526659","11060","10850","10950","10900"],["05/03/2024","-3.12","10560","6222581","10820","10500","10760","10560"],["06/03/2024","0.85","10650","2268749","10690","10560","10610","10650"],["07/03/2024","-0.56","10590","6246802","10630","10470","10590","10590"],["10/03/2024","2.08","10810","3590511","10910","10750","10750","10810"],["11/03/2024","1.76","11000","3007462","11040","10750","10810","11000"],["12/03/2024","0.91","11100","4250555","11200","11050","11130","11100"],["13/03/2024","-0.27","11070","2334855","11270","11050","11100","11070"],["14/03/2024","-1.08","10950","7380694","11210","10890","11150","10950"],["17/03/2024","-0.18","10930","1648806","11130","10910","10910","10930"],["18/03/2024","0.55","10990","3263374","11090","10930","10930","10990"],["19/03/2024","1.18","11120","5017670","11200","11040","11090","11120"],["20/03/2024","1.8","11320","4348781","11440","11250","11300","11320"],["21/03/2024","1.15","11450","7839889","11500","11340","11500","11450"],["25/03/2024","0.79","11540","4543747","11630","11360","11440","11540"],["26/03/2024","-0.52","11480","4397330","11590","11430","11510","11480"],["27/03/2024","-0.35","11440","3163148","11530","11290","11400","11440"],["28/03/2024","0.61","11510","13167103","11710","11470","11710","11510"],["31/03/2024","3.04","11860","5218742","11920","11720","11830","11860"],["01/04/2024","-1.35","11700","5812701","11890","11650","11850","11700"],["02/04/2024","-0.43","11650","4303383","11750","11500","11700","11650"],["03/04/2024","2.58","11950","5769502","11980","11530","11830","11950"],["04/04/2024","-0.5","11890","8935902","11890","11660","11780","11890"],["07/04/2024","3.22","12170","4184290","12490","12170","12490","12170"],["08/04/2024","0","12170","8172035","12300","11990","12130","12170"],["09/04/2024","-2.38","11880","5783693","12080","11800","12020","11880"],["10/04/2024","-2.61","11570","4455036","11710","11450","11680","11570"],["11/04/2024","0.35","11610","4862312","11720","11570","11570","11610"],["14/04/2024","-0.17","11590","3773468","11870","11530","11570","11590"],["15/04/2024","-0.86","11490","6386156","11880","11480","11710","11490"],["16/04/2024","0.61","11560","6135933","11760","11530","11560","11560"],["17/04/2024","0.17","11580","4796757","11700","11460","11560","11580"],["18/04/2024","-1.12","11450","6062776","11620","11360","11520","11450"],["21/04/2024","0","11450","5578361","11550","11340","11510","11450"],["24/04/2024","2.1","11690","5492045","11780","11570","11650","11690"],["25/04/2024","1.37","11850","12612638","12020","11700","11800","11850"],["30/04/2024","-2.03","11610","5196895","11900","11570","11900","11610"],["01/05/2024","-1.38","11450","4678890","11630","11410","11610","11450"],["02/05/2024","-3.93","11000","72708685","11640","11000","11600","11000"],["05/05/2024","2.73","11300","5896835","11400","11210","11400","11300"],["06/05/2024","1.95","11520","6183759","11590","11330","11360","11520"],["07/05/2024","0","11520","4305990","11670","11460","11670","11520"],["08/05/2024","3.3","11900","6099720","11950","11500","11530","11900"],["09/05/2024","4.79","12470","12167148","12690","12370","12420","12470"],["12/05/2024","-0.72","12380","2610677","12480","12310","12350","12380"],["15/05/2024","4.6","12950","7436053","12950","12700","12700","12950"],["16/05/2024","-1.39","12770","5602105","12790","12580","12700","12770"],["19/05/2024","0.08","12780","3621642","13000","12760","12940","12780"],["20/05/2024","-0.31","12740","6731498","12820","12680","12780","12740"],["21/05/2024","-1.02","12610","3606091","12780","12550","12780","12610"],["22/05/2024","0.71","12700","5306174","12740","12540","12610","12700"],["23/05/2024","-2.13","12430","5677332","12630","12410","12630","12430"],["26/05/2024","2.57","12750","1648671","12780","12500","12500","12750"],["27/05/2024","-0.94","12630","1626654","12740","12620","12630","12630"],["28/05/2024","-0.87","12520","3476964","12650","12400","12630","12520"],["29/05/2024","0.64","12600","4566155","12600","12400","12520","12600"],["30/05/2024","-0.95","12480","10153300","12580","12390","12470","12480"],["02/06/2024","-1.44","12300","1994599","12540","12260","12540","12300"],["03/06/2024","-1.06","12170","7056595","12390","12170","12300","12170"],["04/06/2024","-1.23","12020","5608755","12220","12020","12170","12020"],["05/06/2024","2.25","12290","9356073","12330","12030","12120","12290"],["06/06/2024","-0.24","12260","10645104","12400","12220","12240","12260"],["09/06/2024","-0.08","12250","3961893","12420","12060","12420","12250"],["10/06/2024","-0.49","12190","4078487","12280","12120","12130","12190"],["13/06/2024","2.71","12520","7285823","12670","12270","12270","12520"],["16/06/2024","-1.2","12370","2265886","12640","12330","12450","12370"],["17/06/2024","1.94","12610","5006755","12650","12300","12370","12610"],["18/06/2024","-0.95","12490","3928546","12640","12450","12630","12490"],["19/06/2024","0.24","12520","1032638","12600","12490","12490","12520"],["20/06/2024","-0.4","12470","4892607","12550","12390","12490","12470"],["23/06/2024","0.48","12530","1919855","12630","12480","12600","12530"],["24/06/2024","0.4","12580","2885285","12650","12500","12580","12580"],["25/06/2024","-1.51","12390","3573950","12520","12320","12360","12390"],["26/06/2024","0.48","12450","2735041","12630","12450","12460","12450"],["27/06/2024","1.04","12580","14652995","12580","12350","12350","12580"],["01/07/2024","1.4","13000","8620847","13000","12730","12930","13000"],["02/07/2024","-0.15","12980","4449019","13000","12770","12770","12980"],["03/07/2024","0.39","13030","4185331","13040","12900","13000","13030"],["04/07/2024","1.07","13170","4577491","13180","12820","12960","13170"],["07/07/2024","-0.99","13040","4551775","13200","12900","13040","13040"],["08/07/2024","0.08","13050","2996561","13100","12860","13100","13050"],["09/07/2024","-0.46","12990","8340820","13130","12830","13050","12990"],["10/07/2024","-0.15","12970","2201074","13000","12890","12990","12970"],["11/07/2024","0.62","13050","4007051","13050","12860","13000","13050"],["14/07/2024","4.6","13650","3690084","13660","13460","13460","13650"],["15/07/2024","1.68","13880","4682514","13900","13550","13710","13880"],["16/07/2024","1.66","14110","6591792","14270","13810","13900","14110"],["17/07/2024","1.63","14340","3942389","14360","14020","14140","14340"],["18/07/2024","-0.28","14300","6297125","14430","14180","14310","14300"],["21/07/2024","1.89","14570","3831787","14760","14510","14560","14570"],["22/07/2024","0.21","14600","6207510","14690","14490","14490","14600"],["23/07/2024","0.48","14670","5619374","14790","14550","14690","14670"],["24/07/2024","0","14670","5093353","14890","14660","14670","14670"],["25/07/2024","-2.18","14350","16077248","14510","14100","14330","14350"],["28/07/2024","-0.28","14310","3658916","14580","14270","14550","14310"],["29/07/2024","3.07","14750","8743581","14830","14340","14340","14750"],["30/07/2024","0.27","14790","7637339","14880","14720","14750","14790"],["31/07/2024","-1.22","14610","10330265","14980","14610","14770","14610"],["01/08/2024","-6.09","13720","70537960","14720","13040","14600","13720"],["04/08/2024","-0.73","13620","4365923","13720","13580","13720","13620"],["05/08/2024","-3.08","13200","8834441","13470","13010","13300","13200"],["06/08/2024","-0.08","13190","12191350","13310","12940","13260","13190"],["07/08/2024","1.74","13420","5055699","13750","13410","13510","13420"],["08/08/2024","-0.67","13330","7907121","13520","13230","13420","13330"],["11/08/2024","-1.5","13130","2786347","13320","13120","13210","13130"],["12/08/2024","-1.37","12950","7295537","13190","12950","13130","12950"],["14/08/2024","-0.31","12910","3855962","13240","12890","13240","12910"],["15/08/2024","2.17","13190","5266546","13220","12860","12930","13190"],["18/08/2024","0.91","13310","1762609","13480","13190","13380","13310"],["19/08/2024","-0.45","13250","2975419","13360","13120","13150","13250"],["20/08/2024","0.45","13310","3616123","13400","13150","13250","13310"],["21/08/2024","-0.83","13200","4839308","13350","13140","13240","13200"],["22/08/2024","0.23","13230","3887829","13420","13200","13200","13230"],["25/08/2024","0.68","13320","2751377","13490","13250","13250","13320"],["26/08/2024","-0.38","13270","3592483","13460","13190","13430","13270"],["27/08/2024","-0.23","13240","3116132","13490","13240","13450","13240"],["28/08/2024","1.07","13270","1989868","13340","13150","13150","13270"],["29/08/2024","-0.15","13250","16421635","13330","13150","13250","13250"],["01/09/2024","-1.06","13110","1105260","13310","13100","13230","13110"],["02/09/2024","-0.15","13090","1543708","13140","13000","13080","13090"],["03/09/2024","0.53","13160","3912039","13270","13090","13130","13160"],["04/09/2024","-2.43","12840","2491989","13150","12810","13030","12840"],["05/09/2024","2.41","13150","5502572","13160","12840","12840","13150"],["10/09/2024","0.91","13250","2658799","13280","13010","13040","13250"],["11/09/2024","-1.21","13090","2443151","13230","13040","13140","13090"],["12/09/2024","0.61","13170","2761963","13410","13160","13290","13170"],["15/09/2024","0.23","13200","1700366","13460","13080","13460","13200"],["16/09/2024","0.98","13330","6602158","13370","13020","13020","13330"],["17/09/2024","1.73","13560","13486382","13660","13330","13330","13560"],["18/09/2024","-1.7","13330","4967481","13550","13300","13460","13330"],["19/09/2024","1.28","13500","10518760","13540","13350","13350","13500"],["22/09/2024","1.04","13640","2480605","13700","13540","13560","13640"],["23/09/2024","0.44","13700","4150237","13770","13550","13640","13700"],["24/09/2024","-1.68","13470","5287829","13820","13470","13620","13470"],["25/09/2024","1.04","13610","2761434","13660","13450","13470","13610"],["26/09/2024","-0.59","13530","15700302","13700","13470","13620","13530"],["29/09/2024","2","13800","5495308","13940","13630","13760","13800"],["30/09/2024","0.14","13820","6711818","13970","13680","13800","13820"],["01/10/2024","-1.52","13610","9678021","14100","13610","13990","13610"],["06/10/2024","1.47","13810","2539297","13880","13760","13880","13810"],["07/10/2024","-1.52","13600","4095426","13820","13600","13820","13600"],["08/10/2024","-0.29","13560","4533845","13650","13430","13550","13560"],["09/10/2024","0.81","13670","2503506","13720","13510","13660","13670"],["10/10/2024","-1.61","13450","4372650","13780","13420","13770","13450"],["13/10/2024","0","13450","4214944","13750","13430","13750","13450"],["14/10/2024","0.82","13560","3727521","13680","13410","13450","13560"],["15/10/2024","0.22","13590","3782767","13590","13280","13460","13590"],["20/10/2024","2.58","13940","8245406","14040","13720","13980","13940"],["21/10/2024","0.65","14030","8867351","14140","13870","13940","14030"],["22/10/2024","2.14","14330","9432933","14490","14300","14390","14330"],["27/10/2024","-2.58","13960","5237928","14320","13920","14050","13960"],["28/10/2024","-0.29","13920","5612279","14020","13820","13960","13920"],["29/10/2024","1.01","14060","6774675","14100","13860","13930","14060"],["30/10/2024","-0.07","14050","15850776","14160","13750","14160","14050"],["31/10/2024","-0.21","14020","6925454","14240","13910","14240","14020"],["03/11/2024","-0.36","13970","1844033","14020","13820","14000","13970"],["04/11/2024","-0.57","13890","2314268","14080","13810","14080","13890"],["05/11/2024","0.43","13950","3794487","14060","13770","14060","13950"],["06/11/2024","5.23","14680","8804947","14750","14020","14070","14680"],["07/11/2024","0.54","14760","12772530","14760","14560","14660","14760"],["10/11/2024","-0.47","14690","3439528","14800","14600","14780","14690"],["11/11/2024","-24.71","11060","36085736","14800","10800","14780","11060"],["12/11/2024","-0.27","11030","15465398","11190","10740","10900","11030"],["13/11/2024","-4.9","10490","13743581","10680","10420","10610","10490"],["14/11/2024","-0.1","10480","11239491","10690","10470","10490","10480"],["17/11/2024","-0.19","10460","3111585","10490","10320","10460","10460"],["18/11/2024","0.29","10490","5247871","10650","10440","10590","10490"],["19/11/2024","-2.48","10230","9329720","10270","10070","10200","10230"],["20/11/2024","-1.27","10100","12740591","10280","9968","10150","10100"],["21/11/2024","1.09","10210","6274443","10240","9922","10010","10210"],["24/11/2024","-0.98","10110","2812938","10290","10030","10210","10110"],["25/11/2024","1.09","10220","9040999","10390","10160","10200","10220"],["26/11/2024","-1.96","10020","6683828","10210","9986","10110","10020"],["27/11/2024","-0.2","10000","4137658","10070","9920","9965","10000"],["28/11/2024","-1.49","9851","13978326","10010","9850","9990","9851"],["01/12/2024","-0.31","9820","2993566","9924","9774","9851","9820"],["02/12/2024","1.33","9951","5111737","9979","9819","9820","9951"],["03/12/2024","0.15","9966","4443428","10030","9839","9870","9966"],["04/12/2024","1.95","10160","3855701","10190","9916","9965","10160"],["05/12/2024","0.69","10230","4319301","10240","10110","10120","10230"],["08/12/2024","-1.86","10040","2247044","10250","10040","10230","10040"],["09/12/2024","0.9","10130","5390234","10250","9940","10020","10130"],["10/12/2024","-0.79","10050","4305689","10120","9984","10120","10050"],["11/12/2024","0.7","10120","2195786","10160","10010","10100","10120"],["12/12/2024","0.4","10160","3396910","10210","10060","10120","10160"],["15/12/2024","0.1","10170","2312718","10260","10010","10230","10170"],["16/12/2024","0.2","10190","3581246","10340","10120","10230","10190"],["17/12/2024","1.08","10300","9139066","10400","10280","10380","10300"],["18/12/2024","0","10300","3278669","10400","10230","10310","10300"],["19/12/2024","-2.62","10030","4505742","10200","10020","10190","10030"],["22/12/2024","0.9","10120","1769723","10240","10070","10220","10120"],["23/12/2024","-0.49","10070","2494968","10150","10030","10110","10070"],["24/12/2024","-0.88","9981","2064114","10060","9973","10010","9981"],["25/12/2024","-0.56","9925","1657860","10050","9910","9991","9925"],["26/12/2024","0.74","9998","12581443","10050","9850","9925","9998"],["29/12/2024","0.12","10010","2043857","10040","9906","9906","10010"],["30/12/2024","-2.6","9750","2864738","10010","9750","9925","9750"],["31/12/2024","1.18","9865","4835402","9892","9687","9750","9865"],["01/01/2025","-2.69","9600","6416283","9849","9600","9767","9600"],["02/01/2025","1.49","9743","7713115","9789","9609","9609","9743"],["05/01/2025","-1.24","9622","2099425","9680","9605","9680","9622"],["06/01/2025","-0.1","9612","4661267","9677","9601","9619","9612"],["07/01/2025","-0.54","9560","5057580","9605","9501","9600","9560"],["08/01/2025","-1.38","9428","3708480","9624","9415","9560","9428"],["09/01/2025","-1.22","9313","6416927","9490","9275","9489","9313"],["12/01/2025","0.71","9379","1907369","9400","9287","9320","9379"],["13/01/2025","0.43","9419","4713077","9482","9201","9370","9419"],["14/01/2025","-0.51","9371","4692453","9552","9371","9420","9371"],["15/01/2025","-0.06","9365","6185764","9398","9231","9261","9365"],["16/01/2025","-0.91","9280","3954032","9376","9268","9327","9280"],["19/01/2025","-3.81","8926","4631954","9164","8875","9162","8926"],["20/01/2025","1.73","9080","3547157","9080","8903","8930","9080"],["21/01/2025","0.59","9134","3545750","9181","8991","9080","9134"],["22/01/2025","-0.12","9123","2130319","9174","9043","9150","9123"],["23/01/2025","3.01","9398","6146833","9524","9262","9417","9398"],["26/01/2025","0.29","9425","1888117","9480","9398","9398","9425"],["27/01/2025","0.69","9490","8420307","9549","9050","9486","9490"],["28/01/2025","1.6","9642","3744080","9674","9474","9589","9642"],["29/01/2025","-0.44","9600","6378714","9844","9574","9710","9600"],["30/01/2025","0.63","9660","8840938","9734","9611","9611","9660"],["02/02/2025","1.5","9805","1945412","9854","9700","9730","9805"],["03/02/2025","-4.94","9321","9099705","9743","9070","9743","9321"],["04/02/2025","1.38","9450","7985766","9498","9325","9498","9450"],["05/02/2025","-0.14","9437","4746753","9500","9362","9500","9437"],["06/02/2025","2.26","9650","10877511","9650","9453","9471","9650"],["09/02/2025","-1.4","9515","1558053","9650","9463","9650","9515"],["10/02/2025","1.61","9668","3807797","9695","9531","9540","9668"],["11/02/2025","-1.29","9543","3193926","9680","9502","9576","9543"],["12/02/2025","-0.45","9500","2845647","9543","9383","9448","9500"],["13/02/2025","-0.07","9493","6838309","9500","9370","9405","9493"],["16/02/2025","-0.86","9411","1712117","9499","9354","9398","9411"],["17/02/2025","-1.2","9298","3285492","9535","9238","9406","9298"],["18/02/2025","3.14","9590","11449836","9901","9093","9437","9590"],["19/02/2025","1.15","9700","10726978","9840","9650","9743","9700"],["20/02/2025","4.43","10130","15390580","10320","9990","10050","10130"],["23/02/2025","-1.56","9972","2027501","10060","9946","10000","9972"],["24/02/2025","-1.21","9851","5251247","10140","9849","9972","9851"],["25/02/2025","0.29","9880","2101336","9958","9801","9851","9880"],["26/02/2025","0.96","9975","3107303","10050","9903","9975","9975"],["27/02/2025","-0.67","9908","7160109","10150","9898","10040","9908"],["02/03/2025","0.65","9972","935106","9993","9908","9930","9972"],["03/03/2025","-0.65","9907","5960556","9961","9735","9900","9907"],["04/03/2025","-1.35","9773","5524845","9790","9568","9719","9773"],["05/03/2025","2.83","10050","4872325","10050","9713","9790","10050"],["06/03/2025","-0.3","10020","4076311","10070","9915","10040","10020"],["09/03/2025","1.8","10200","1972176","10290","10170","10200","10200"],["10/03/2025","-1.08","10090","4445671","10260","10030","10170","10090"],["11/03/2025","0.3","10120","3631796","10130","9928","10000","10120"],["12/03/2025","-2.04","9914","4873544","10030","9838","10000","9914"],["13/03/2025","1.27","10040","5441444","10040","9776","9828","10040"],["17/03/2025","1.14","10100","9487250","10150","9931","10010","10100"],["18/03/2025","0.59","10160","8583323","10180","9967","10100","10160"],["19/03/2025","-0.79","10080","6750765","10230","10030","10070","10080"],["20/03/2025","0.1","10090","6164759","10150","9913","10120","10090"],["23/03/2025","-2","9888","2368850","10120","9864","9991","9888"],["24/03/2025","1.94","10080","4881103","10140","9601","10010","10080"],["25/03/2025","-0.6","10020","3863145","10110","9904","10060","10020"],["26/03/2025","0.8","10100","3223149","10140","9875","10020","10100"],["30/03/2025","0.29","10220","1804670","10300","10150","10180","10220"],["31/03/2025","-0.98","10120","4276750","10210","10040","10170","10120"],["01/04/2025","-1.24","9995","3331080","10110","9960","10020","9995"],["02/04/2025","1.45","10140","2364792","10190","9995","9995","10140"],["03/04/2025","-2.56","9880","5056267","10140","9880","10040","9880"],["06/04/2025","-0.51","9830","5817138","9999","9720","9880","9830"],["07/04/2025","-0.5","9536","8704703","9671","9240","9550","9536"],["08/04/2025","-2.58","9290","7212849","9439","9215","9439","9290"],["09/04/2025","0.22","9310","4073654","9340","9019","9200","9310"],["10/04/2025","4.04","9686","4932590","9748","9521","9707","9686"],["14/04/2025","-0.52","9636","1967536","9712","9603","9684","9636"],["15/04/2025","-1.03","9537","2062807","9636","9493","9636","9537"],["16/04/2025","1.05","9637","1705829","9700","9537","9537","9637"],["17/04/2025","-0.76","9564","1801091","9721","9555","9718","9564"],["20/04/2025","1.56","9713","1402124","9740","9564","9564","9713"],["21/04/2025","-1.24","9593","2007697","9700","9569","9700","9593"],["22/04/2025","0.54","9645","10173109","9689","9341","9498","9645"],["23/04/2025","4.1","10040","10760216","10070","9748","9748","10040"],["24/04/2025","1.39","10180","10888453","10180","9864","10040","10180"],["27/04/2025","-1.18","10060","6367263","10070","9874","10010","10060"],["28/04/2025","-0.98","9961","5275922","10110","9942","10050","9961"],["29/04/2025","-0.06","9955","10610330","10030","9770","9850","9955"],["04/05/2025","-0.25","9930","7372993","10040","9840","9955","9930"],["05/05/2025","1.41","10070","11060816","10070","9785","9817","10070"],["06/05/2025","6.06","10680","326345452","10680","10120","10170","10680"],["07/05/2025","-2.06","10460","29675578","10670","10340","10350","10460"],["08/05/2025","-0.86","10370","17650929","10800","10230","10460","10370"],["11/05/2025","-3.18","10040","3381115","10140","10040","10110","10040"],["12/05/2025","0.6","10100","6742637","10460","10030","10210","10100"],["13/05/2025","0.69","10170","2604483","10180","10040","10100","10170"],["14/05/2025","-1.47","10020","6175444","10360","10000","10170","10020"],["15/05/2025","0.1","10030","6204825","10140","9980","10030","10030"],["18/05/2025","1.89","10220","2140496","10330","10050","10050","10220"],["19/05/2025","-1.08","10110","3991363","10240","10050","10180","10110"],["20/05/2025","-1.57","9951","4020607","10080","9920","10050","9951"],["21/05/2025","-0.02","9949","4072906","9998","9909","9951","9949"],["22/05/2025","1.12","10060","1950844","10060","9900","9915","10060"],["25/05/2025","-1.39","9920","686816","10060","9900","10060","9920"],["26/05/2025","1.92","10110","5027389","10160","9852","9906","10110"],["27/05/2025","-2.2","9888","3944300","10110","9880","10110","9888"],["28/05/2025","1","9987","2736869","10070","9888","9888","9987"],["29/05/2025","-0.35","9952","6132455","10210","9883","9987","9952"],["03/06/2025","0.68","10020","1512665","10060","9952","9952","10020"],["04/06/2025","1.5","10170","2752946","10170","9974","10020","10170"],["05/06/2025","1.47","10320","6265600","10340","10150","10170","10320"],["08/06/2025","0.78","10400","1521981","10400","10280","10320","10400"],["09/06/2025","0.1","10410","3000783","10410","10280","10400","10410"],["10/06/2025","0.29","10440","4219707","10460","10340","10340","10440"],["11/06/2025","-1.05","10330","2101903","10440","10300","10440","10330"],["12/06/2025","-0.77","10250","5118054","10360","10140","10160","10250"],["15/06/2025","-1.46","10100","1844919","10320","10100","10150","10100"],["16/06/2025","-0.99","10000","5725066","10260","9943","10100","10000"],["17/06/2025","0.4","10040","6818264","10200","9902","10000","10040"],["18/06/2025","-0.53","9987","7950463","10100","9906","10040","9987"],["19/06/2025","0.83","10070","8209397","10070","9852","9902","10070"],["22/06/2025","-1.25","9944","4713482","10060","9901","9980","9944"],["23/06/2025","0.13","9957","4831364","10010","9773","9944","9957"],["24/06/2025","0.02","9959","8827993","10220","9875","9970","9959"],["25/06/2025","-0.02","9957","4735290","10070","9910","9959","9957"],["26/06/2025","-2.16","9742","4682191","9899","9621","9731","9742"],["29/06/2025","1.61","9899","2751270","9899","9678","9742","9899"],["30/06/2025","-0.16","9883","6234007","9930","9802","9899","9883"],["01/07/2025","0.99","9981","33136680","10110","9870","9883","9981"],["02/07/2025","-0.22","9959","6703968","10050","9914","9981","9959"],["03/07/2025","0.91","10050","6066352","10170","9960","9965","10050"],["06/07/2025","0.9","10140","1391658","10190","10050","10050","10140"],["07/07/2025","-0.3","10110","7986132","10210","10020","10080","10110"],["08/07/2025","-1.09","10000","4678899","10110","9909","10110","10000"],["09/07/2025","0.1","10010","11809385","10090","9852","9852","10010"],["10/07/2025","-0.6","9950","6256878","10270","9900","10010","9950"],["13/07/2025","-1.46","9805","10231913","9967","9687","9950","9805"],["14/07/2025","0.67","9871","5349537","9954","9722","9805","9871"],["15/07/2025","1.41","10010","11926705","10140","9871","9871","10010"],["16/07/2025","-0.65","9945","9236960","10100","9917","10010","9945"],["17/07/2025","1.26","10070","10850379","10150","9945","9945","10070"],["20/07/2025","0.89","10160","4887644","10220","10070","10070","10160"],["21/07/2025","0.3","10190","8240795","10270","10090","10160","10190"],["22/07/2025","-0.29","10160","10772734","10250","10130","10190","10160"],["23/07/2025","0.89","10250","5003525","10340","10110","10160","10250"],["24/07/2025","-2.24","10020","10851215","10390","10020","10310","10020"],["27/07/2025","-2.21","9799","5772207","9799","9700","9700","9799"],["28/07/2025","-1.67","9635","9680843","9840","9635","9799","9635"],["29/07/2025","1.5","9780","2986068","9830","9678","9693","9780"],["30/07/2025","-2.19","9566","3439503","9780","9566","9780","9566"],["31/07/2025","-0.9","9480","5228970","9586","9461","9566","9480"],["04/08/2025","-2.36","9256","6666940","9257","9112","9219","9256"],["05/08/2025","-0.12","9245","9641192","9320","9126","9256","9245"],["06/08/2025","-1.24","9130","4300036","9297","9130","9245","9130"],["07/08/2025","-0.37","9096","21423338","9302","9010","9300","9096"],["10/08/2025","24.23","11300","13437167","11300","10590","10700","11300"],["11/08/2025","-6.11","10610","26695764","11480","10420","11300","10610"],["12/08/2025","-7.01","9866","26980908","10080","9779","9979","9866"],["13/08/2025","45.25","14330","429291690","14490","13310","13310","14330"],["14/08/2025","0.28","14370","102420628","14420","14250","14350","14370"],["17/08/2025","0","14370","7220028","14410","14290","14410","14370"],["18/08/2025","0.21","14400","123736875","14490","14300","14370","14400"],["19/08/2025","0.28","14440","51322263","14440","14350","14400","14440"],["20/08/2025","0.69","14540","5867546","14570","14450","14450","14540"],["21/08/2025","0.14","14560","14710783","14600","14450","14540","14560"],["24/08/2025","-1.24","14380","1437892","14560","14270","14560","14380"],["25/08/2025","0.07","14390","3587710","14540","14380","14380","14390"],["26/08/2025","0.21","14420","10621159","14480","14300","14390","14420"],["27/08/2025","-0.83","14300","2938597","14420","14250","14420","14300"],["28/08/2025","-0.07","14290","3460587","14330","14210","14210","14290"],["31/08/2025","0","14290","1572035","14450","14290","14290","14290"],["01/09/2025","0.21","14320","2116310","14330","14210","14290","14320"],["02/09/2025","1.4","14520","17778145","14560","14320","14320","14520"],["03/09/2025","-0.62","14430","8513374","14520","14350","14520","14430"],["04/09/2025","0.21","14460","3710202","14480","14410","14430","14460"],["07/09/2025","-0.14","14440","1306878","14460","14250","14460","14440"],["08/09/2025","-0.97","14300","3102346","14420","14280","14420","14300"],["09/09/2025","0.56","14380","10986810","14430","14270","14300","14380"],["10/09/2025","-0.56","14300","3950802","14480","14260","14380","14300"],["11/09/2025","-0.07","14290","9935032","14400","14240","14300","14290"],["14/09/2025","0.35","14340","1997189","14380","14250","14250","14340"],["15/09/2025","0.35","14390","9366662","14420","14250","14340","14390"],["16/09/2025","-0.49","14320","9848557","14420","14250","14250","14320"],["17/09/2025","0.49","14390","13068800","14420","14230","14320","14390"],["18/09/2025","0.07","14400","13018491","14450","14290","14390","14400"],["21/09/2025","-0.97","14260","4603168","14400","13550","14300","14260"],["25/09/2025","0.98","14400","13170415","14450","14300","14440","14400"],["28/09/2025","-0.07","14390","2104616","14480","14300","14400","14390"],["29/09/2025","-0.76","14280","13027100","14390","14210","14390","14280"],["30/09/2025","-0.42","14220","6962162","14380","14210","14250","14220"],["05/10/2025","-0.21","14190","3407347","14240","14040","14190","14190"],["08/10/2025","-0.21","14160","4148408","14210","13970","14200","14160"],["09/10/2025","-0.42","14100","10509693","14180","13970","14090","14100"],["12/10/2025","0.99","14240","2978917","14450","14150","14150","14240"],["15/10/2025","-0.84","14120","12156582","14390","14120","14240","14120"],["16/10/2025","0.71","14220","10042123","14350","14100","14120","14220"],["19/10/2025","0.14","14240","2719656","14400","14080","14220","14240"],["20/10/2025","-0.35","14190","7207418","14470","14050","14250","14190"],["21/10/2025","0.21","14220","3597784","14260","13860","14190","14220"],["22/10/2025","-0.21","14190","12561890","14260","13820","14220","14190"],["23/10/2025","0.14","14210","3568989","14300","14070","14190","14210"],["26/10/2025","-0.14","14190","1658037","14290","13930","14210","14190"],["27/10/2025","-1.55","13970","5929427","14200","13940","14190","13970"],["28/10/2025","0.21","14000","3968494","14110","13970","13970","14000"],["29/10/2025","0","14000","5164624","14110","13890","14000","14000"],["30/10/2025","-0.43","13940","6147263","14110","13940","14040","13940"],["02/11/2025","0.07","13950","1992579","14080","13940","13940","13950"],["03/11/2025","0.43","14010","5558391","14120","13910","13950","14010"],["04/11/2025","0.57","14090","4153617","14120","13580","13910","14090"],["05/11/2025","-0.35","14040","6300364","14240","14030","14090","14040"],["06/11/2025","0.07","14050","41282245","14110","13980","14040","14050"],["09/11/2025","0.21","14080","2829808","14240","14030","14090","14080"],["10/11/2025","-1.21","13910","10327278","14610","13900","14160","13910"],["11/11/2025","0","13910","3766687","14000","13860","13910","13910"],["12/11/2025","-0.65","13820","6611979","13970","13710","13780","13820"],["13/11/2025","0.58","13900","2140351","13930","13500","13500","13900"],["16/11/2025","0.86","14020","1622829","14070","13900","13900","14020"],["17/11/2025","0.14","14040","3597867","14070","13740","14020","14040"],["18/11/2025","0.85","14160","3161647","14190","14040","14040","14160"],["19/11/2025","-0.14","14140","4205520","14230","13980","14160","14140"],["20/11/2025","-1.13","13980","4869095","14140","13960","14140","13980"],["23/11/2025","1","14120","2952579","14280","14010","14110","14120"],["24/11/2025","-0.42","14060","7702765","14360","14000","14120","14060"],["25/11/2025","0.85","14180","2706936","14210","13990","14060","14180"],["26/11/2025","-0.28","14140","2549338","14240","14110","14180","14140"],["27/11/2025","0.28","14180","2908790","14310","14030","14140","14180"],["30/11/2025","-0.07","14170","3003543","14200","14070","14180","14170"],["01/12/2025","-0.21","14140","3112399","14230","14110","14170","14140"],["02/12/2025","-0.14","14120","2801680","14160","14030","14140","14120"],["03/12/2025","-0.99","13980","2774603","14180","13960","14120","13980"],["04/12/2025","0.43","14040","4751188","14260","13960","13980","14040"],["07/12/2025","0.5","14110","1419851","14150","13880","14040","14110"],["08/12/2025","-0.92","13980","2471073","14120","13880","14020","13980"],["09/12/2025","0.21","14010","1255087","14030","13890","13980","14010"],["10/12/2025","0.21","14040","1280156","14090","13970","14010","14040"],["11/12/2025","-0.71","13940","5670419","14140","13930","14040","13940"],["14/12/2025","1.08","14090","1018719","14120","13940","13940","14090"],["15/12/2025","-0.71","13990","5509409","14090","13940","14010","13990"],["16/12/2025","-0.29","13950","45473297","14180","13500","14140","13950"],["17/12/2025","0","13950","0","13950","13950","13950","13950"],["18/12/2025","0","13950","0","13950","13950","13950","13950"],["21/12/2025","0","13950","0","13950","13950","13950","13950"],["22/12/2025","0","13950","0","13950","13950","13950","13950"],["23/12/2025","0","13950","0","13950","13950","13950","13950"],["24/12/2025","0","13950","0","13950","13950","13950","13950"],["25/12/2025","0","13950","0","13950","13950","13950","13950"],["28/12/2025","0","13950","0","13950","13950","13950","13950"],["29/12/2025","0","13950","0","13950","13950","13950","13950"],["30/12/2025","0","13950","0","13950","13950","13950","13950"],["31/12/2025","0","13950","0","13950","13950","13950","13950"],["01/01/2026","0","13950","0","13950","13950","13950","13950"],["05/01/2026","0","13950","0","13950","13950","13950","13950"],["06/01/2026","0","13950","0","13950","13950","13950","13950"],["07/01/2026","0","13950","0","13950","13950","13950","13950"],["08/01/2026","0","13950","0","13950","13950","13950","13950"],["12/01/2026","0","13950","0","13950","13950","13950","13950"],["13/01/2026","0","13950","0","13950","13950","13950","13950"]]
[["01/01/2018","250783.97","-343771.99","-92988.03"],["02/01/2018","1266342.62","-383864.58","882478"],["03/01/2018","927442.39","-656246.45","271195.9"],["04/01/2018","514841.72","-419725.02","95116.69"],["07/01/2018","251286.29","-285432.85","-34146.55"],["08/01/2018","351528.29","-85835.26","265693"],["09/01/2018","649410.39","-760327.9","-110917.5"],["10/01/2018","454207.37","-274595.27","179612.1"],["11/01/2018","1576863.22","-442395.96","1134467"],["14/01/2018","282970.73","-29558.1","253412.6"],["15/01/2018","919295.74","-603497.28","315798.5"],["16/01/2018","554380.96","-302937.98","251443"],["17/01/2018","640547.45","-20353.24","620194.2"],["18/01/2018","454300.83","-2714951","-2260650"],["21/01/2018","179226.56","-439092.74","-259866.2"],["22/01/2018","544159.22","-577446.89","-33287.63"],["23/01/2018","753630.66","-19316.95","734313.8"],["24/01/2018","412772.36","-897986.12","-485213.8"],["25/01/2018","2501811.49","-3183549.41","-681738"],["28/01/2018","536214.28","-549822.15","-13607.88"],["29/01/2018","231146.45","-508062.05","-276915.6"],["30/01/2018","1023488.05","-927642.41","95845.63"],["31/01/2018","1982322.66","-2166492.57","-184169.9"],["01/02/2018","1376821.37","-292751.98","1084069"],["04/02/2018","85254.64","-302189.98","-216935.3"],["05/02/2018","20865.86","-387420.25","-366554.4"],["06/02/2018","135448.54","-340407.58","-204959"],["07/02/2018","132839.59","-317334.64","-184495"],["08/02/2018","314022.25","-224655.65","89366.59"],["11/02/2018","109600.52","-392341.06","-282740.5"],["12/02/2018","3413819.48","-6975631.53","-3561812"],["13/02/2018","52373.82","-874258.54","-821884.8"],["14/02/2018","1751770.93","-795125.6","956645.3"],["15/02/2018","499350.87","-745798.04","-246447.2"],["18/02/2018","2211995.04","-1623396.84","588598.1"],["19/02/2018","297322.34","-187206.08","110116.3"],["20/02/2018","407365.49","-75224.84","332140.7"],["21/02/2018","214326.65","-45423.96","168902.7"],["22/02/2018","165046.66","-239972.88","-74926.22"],["25/02/2018","69998.12","-39594.37","30403.75"],["26/02/2018","107378.69","-23588.14","83790.55"],["27/02/2018","196590.83","-103221","93369.83"],["28/02/2018","91184.72","-8846.64","82338.08"],["04/03/2018","28368.34","-21582.86","6785.48"],["05/03/2018","404899","-35479.6","369419.4"],["06/03/2018","16682.88","-12600.72","4082.161"],["07/03/2018","38351.85","-11138.6","27213.25"],["08/03/2018","293968.43","-164156.85","129811.6"],["11/03/2018","109144.08","-45825.32","63318.76"],["12/03/2018","229963.79","-533253.29","-303289.5"],["13/03/2018","88204.55","-258866.91","-170662.4"],["14/03/2018","246486.92","-17357297.05","-1.711081E+07"],["15/03/2018","1545761.38","-6069557.41","-4523796"],["18/03/2018","202210.09","-5255.09","196955"],["19/03/2018","150723.69","-106733.66","43990.03"],["20/03/2018","225176.79","-429677.88","-204501.1"],["21/03/2018","678644.7","-9027302.14","-8348658"],["22/03/2018","196657.48","-132084.13","64573.36"],["25/03/2018","333117.24","-493458.65","-160341.4"],["26/03/2018","48591.83","-121636.85","-73045.02"],["27/03/2018","435217.52","-27801.23","407416.3"],["28/03/2018","15022.35","-58670.1","-43647.75"],["29/03/2018","51095","-7208124.87","-7157030"],["01/04/2018","216082.43","-1460.2","214622.2"],["02/04/2018","428178.95","-129507.67","298671.3"],["03/04/2018","3393","-42298.92","-38905.92"],["04/04/2018","160272.33","-13711.72","146560.6"],["08/04/2018","202213.13","-461210.19","-258997.1"],["09/04/2018","723045.73","-94612.5","628433.3"],["10/04/2018","91165.74","-284223.52","-193057.8"],["11/04/2018","112206.85","-341495.97","-229289.1"],["12/04/2018","164839.2","-290191.59","-125352.4"],["15/04/2018","438435.95","-322238.8","116197.1"],["16/04/2018","107715.55","-149530.02","-41814.47"],["17/04/2018","498644.92","-527938.75","-29293.84"],["22/04/2018","179750.12","-140011.46","39738.67"],["23/04/2018","402084.2","-768431.46","-366347.3"],["24/04/2018","1297367.72","-1276623.43","20744.38"],["25/04/2018","216656.08","-276255.36","-59599.3"],["26/04/2018","227971.08","-432356.19","-204385.1"],["29/04/2018","13533.41","-76640.01","-63106.6"],["30/04/2018","303320.83","-177573.74","125747.1"],["01/05/2018","57550.76","-244028.72","-186478"],["02/05/2018","37580.1","-54042.1","-16462"],["03/05/2018","242666.99","-184870.51","57796.47"],["06/05/2018","227613.95","-700324.83","-472710.9"],["07/05/2018","940132.22","-1151485.81","-211353.5"],["08/05/2018","111427.69","-349225.07","-237797.4"],["09/05/2018","65487.81","-110898.44","-45410.63"],["10/05/2018","63401.8","-2619123.04","-2555721"],["13/05/2018","87329.58","-419733.08","-332403.5"],["14/05/2018","186452.04","-317560.06","-131108"],["15/05/2018","666786.84","-617689.1","49097.69"],["16/05/2018","71251.38","-353932.42","-282681"],["17/05/2018","32801.6","-160415.92","-127614.3"],["21/05/2018","62039.71","-164523.8","-102484.1"],["22/05/2018","69632.37","-523387.44","-453755.1"],["23/05/2018","396707.31","-188167.81","208539.5"],["24/05/2018","923214.6","-1031912.91","-108698.3"],["27/05/2018","35233.68","-24548.55","10685.13"],["28/05/2018","25522.6","-30314.26","-4791.66"],["29/05/2018","9440","-158070.19","-148630.2"],["30/05/2018","478876.4","-76456.65","402419.8"],["31/05/2018","166399.61","-41532.32","124867.3"],["03/06/2018","13707.36","-80381.47","-66674.11"],["04/06/2018","294968.98","-285788.79","9180.188"],["05/06/2018","235064.94","-184710.12","50354.81"],["06/06/2018","55941.48","-156036.3","-100094.8"],["07/06/2018","164190.61","-258681.63","-94491.02"],["10/06/2018","65375.24","-416605.08","-351229.8"],["11/06/2018","473891.82","-513667.51","-39775.69"],["12/06/2018","149659.68","-393853.11","-244193.4"],["13/06/2018","85117.19","-24263.4","60853.79"],["14/06/2018","4131033.84","-675844.69","3455189"],["17/06/2018","80333.53","-273233.48","-192899.9"],["18/06/2018","71866.57","-95189.53","-23322.96"],["19/06/2018","167473.91","-396630.1","-229156.2"],["20/06/2018","541709.75","-862962.01","-321252.3"],["21/06/2018","199648.05","-608725.92","-409077.9"],["24/06/2018","63789.76","-127725.13","-63935.37"],["25/06/2018","22480.5","-223520.98","-201040.5"],["26/06/2018","11975.75","-297471.54","-285495.8"],["27/06/2018","12649.15","-810169.52","-797520.4"],["28/06/2018","1066961.24","-365832.26","701129"],["01/07/2018","270924.92","-272361.12","-1436.219"],["02/07/2018","1052840.95","-2107329.96","-1054489"],["03/07/2018","62457.55","-178578.3","-116120.8"],["04/07/2018","3640699.73","-3910913.35","-270213.5"],["05/07/2018","1966749.51","-2421859.17","-455109.8"],["08/07/2018","3995.2","-205720.01","-201724.8"],["09/07/2018","53423.52","-86270.3","-32846.78"],["10/07/2018","9995.52","-38470.72","-28475.2"],["11/07/2018","75581.15","-82287.51","-6706.359"],["12/07/2018","52332.51","-393960","-341627.5"],["15/07/2018","9906.3","-2258271.38","-2248365"],["16/07/2018","17179.47","-59839.93","-42660.46"],["17/07/2018","1451891.97","-1587589.14","-135697.1"],["18/07/2018","9307.87","-273577.77","-264269.9"],["19/07/2018","1835619.03","-1905124.9","-69505.88"],["23/07/2018","25485.25","-405871.43","-380386.2"],["24/07/2018","14530.72","-235741.02","-221210.3"],["25/07/2018","21510.72","-244160.36","-222649.6"],["26/07/2018","12597.7","-837828.79","-825231.1"],["29/07/2018","6320.6","-87998.77","-81678.17"],["30/07/2018","18850.1","-215264.13","-196414"],["31/07/2018","7885.28","-934090.96","-926205.7"],["01/08/2018","7361.76","-138146.8","-130785"],["02/08/2018","78654.5","-561899.04","-483244.6"],["05/08/2018","13897.52","-258506.49","-244609"],["06/08/2018","396749.53","-470880.5","-74130.97"],["07/08/2018","884018.19","-6833721.53","-5949704"],["08/08/2018","736745.61","-5543515.68","-4806770"],["09/08/2018","17010.8","-26248.51","-9237.709"],["12/08/2018","15995.87","-220803.72","-204807.8"],["13/08/2018","8902.14","-220082.95","-211180.8"],["14/08/2018","46374.59","-1040876.54","-994502"],["15/08/2018","27907.64","-375273.44","-347365.8"],["16/08/2018","3994.65","-176366.6","-172371.9"],["19/08/2018","41695.96","-567395.05","-525699.1"],["20/08/2018","376041.18","-634568.73","-258527.6"],["21/08/2018","62464.84","-187754.89","-125290"],["22/08/2018","848085.15","-203952.25","644132.9"],["23/08/2018","113991.8","-611779.46","-497787.6"],["26/08/2018","36229.4","-264453.83","-228224.4"],["27/08/2018","1081561.89","-1443683.63","-362121.8"],["28/08/2018","94060.93","-122363.73","-28302.8"],["29/08/2018","39238.92","-131437.62","-92198.7"],["30/08/2018","52533.2","-146158.42","-93625.22"],["02/09/2018","44423.76","-94471.27","-50047.51"],["03/09/2018","38341.2","-186260.96","-147919.8"],["04/09/2018","195605.37","-578592.16","-382986.8"],["05/09/2018","74047.66","-1456859.67","-1382812"],["06/09/2018","196951.06","-1074122.37","-877171.3"],["12/09/2018","105139.31","-439342.02","-334202.7"],["13/09/2018","112268.74","-288161.53","-175892.8"],["16/09/2018","159729.92","-519404.5","-359674.6"],["17/09/2018","274728.7","-1242996.6","-968267.9"],["20/09/2018","133967","-878936.06","-744969.1"],["25/09/2018","327417.39","-761697.49","-434280.1"],["26/09/2018","745083.92","-382143.34","362940.6"],["27/09/2018","39822.78","-49904.76","-10081.98"],["02/10/2018","96669.72","-3359730.82","-3263061"],["03/10/2018","85323.67","-217344.64","-132021"],["04/10/2018","118100.91","-117567.45","533.4531"],["07/10/2018","139790.2","-11867.04","127923.2"],["08/10/2018","302611.99","-254708.3","47903.7"],["09/10/2018","205043.99","-97757.4","107286.6"],["10/10/2018","44496.81","-140214.94","-95718.13"],["11/10/2018","4195593.59","-119530.53","4076063"],["14/10/2018","459694.52","-589180.63","-129486.1"],["15/10/2018","94900.2","-63193.39","31706.81"],["16/10/2018","4171470.08","-5097966.95","-926497"],["17/10/2018","4019082.06","-4301382","-282300"],["18/10/2018","125523.54","-5030881.39","-4905358"],["21/10/2018","148119.9","-80023.6","68096.3"],["22/10/2018","115039.87","-258100.69","-143060.8"],["23/10/2018","1410660.5","-865538.67","545121.8"],["24/10/2018","27506.82","-594417.18","-566910.4"],["25/10/2018","4181488.5","-5627939.88","-1446452"],["28/10/2018","2348.97","-77927.33","-75578.36"],["29/10/2018","7391.52","-315815.66","-308424.1"],["31/10/2018","31532.04","-133576.44","-102044.4"],["01/11/2018","36525.46","-28619.51","7905.951"],["04/11/2018","16801.49","-38644.58","-21843.09"],["05/11/2018","341223.57","-423846.74","-82623.19"],["06/11/2018","57044.1","-121379.35","-64335.25"],["07/11/2018","695384.9","-1167066.38","-471681.5"],["08/11/2018","82997.42","-500477.04","-417479.6"],["11/11/2018","167854.44","-238310.35","-70455.91"],["12/11/2018","193643.9","-72318.52","121325.4"],["13/11/2018","211940.77","-286786.06","-74845.3"],["14/11/2018","14361.03","-114620.73","-100259.7"],["15/11/2018","417826.67","-202297.82","215528.8"],["18/11/2018","19833.44","-730.16","19103.28"],["19/11/2018","307215.99","-74705.06","232510.9"],["20/11/2018","698938.24","-649548.4","49389.88"],["21/11/2018","28147.62","-495195.55","-467047.9"],["22/11/2018","193089.64","-105743.42","87346.22"],["25/11/2018","124522.98","-41038.33","83484.65"],["26/11/2018","257601.32","-234540.16","23061.16"],["27/11/2018","0","-160376.26","-160376.3"],["28/11/2018","5239541","-5269599.61","-30058.5"],["29/11/2018","40783.18","-849907.94","-809124.8"],["02/12/2018","26184.18","-665217.32","-639033.1"],["03/12/2018","231395.07","-3086688.47","-2855294"],["04/12/2018","221613.69","-5366.1","216247.6"],["05/12/2018","410270.07","-1346203.95","-935933.9"],["06/12/2018","54528.48","-193212.34","-138683.9"],["09/12/2018","200881.28","-521374.76","-320493.5"],["10/12/2018","121145.57","-251030.37","-129884.8"],["11/12/2018","626136.87","-1530497.79","-904360.9"],["12/12/2018","437685.84","-1095471.13","-657785.3"],["13/12/2018","332980.22","-246325.7","86654.52"],["16/12/2018","292567.12","-257680.63","34886.5"],["17/12/2018","776388.68","-628578.42","147810.3"],["18/12/2018","337199.86","-274004.31","63195.56"],["19/12/2018","560846.04","-626157.99","-65311.94"],["20/12/2018","967157","-966372.55","784.4375"],["23/12/2018","457906.91","-809320.72","-351413.8"],["24/12/2018","76319.92","-200428.65","-124108.7"],["25/12/2018","209685.5","-122380.99","87304.51"],["26/12/2018","885902.41","-1010207.14","-124304.7"],["27/12/2018","373091.37","-873553.95","-500462.6"],["30/12/2018","82037.2","-551547.22","-469510.1"],["31/12/2018","1425518.59","-1905902.12","-480383.5"],["01/01/2019","33135.4","-98998.37","-65862.97"],["02/01/2019","114423.9","-57147.61","57276.29"],["03/01/2019","77364.34","-302056.12","-224691.8"],["06/01/2019","33785.36","-412381.9","-378596.6"],["07/01/2019","5094761.46","-5060101.47","34660"],["08/01/2019","8406527.06","-9124482.09","-717955"],["09/01/2019","106463.5","-2401421.35","-2294958"],["10/01/2019","588449.42","-3226971.45","-2638522"],["13/01/2019","4388732.45","-4457543.38","-68811"],["14/01/2019","28794.7","-39080.41","-10285.71"],["15/01/2019","58439.48","-53476.38","4963.102"],["16/01/2019","56157.09","-103638.81","-47481.72"],["17/01/2019","32444.26","-14608.72","17835.54"],["20/01/2019","35523.2","-13933.8","21589.4"],["21/01/2019","13992.3","-149904.03","-135911.7"],["22/01/2019","56955.73","-300244.05","-243288.3"],["23/01/2019","23517.12","-79438.94","-55921.82"],["24/01/2019","4465731.14","-4547477.12","-81746"],["27/01/2019","66082.75","-75597.58","-9514.828"],["28/01/2019","3334208.69","-3397980.93","-63772.25"],["29/01/2019","54708.01","-89385.05","-34677.04"],["30/01/2019","33035.35","-202268.14","-169232.8"],["31/01/2019","70437.58","-120203.39","-49765.81"],["03/02/2019","13369.4","-65213.87","-51844.47"],["04/02/2019","44798.66","-61002.76","-16204.1"],["05/02/2019","2024015.5","-2957663.05","-933647.5"],["06/02/2019","1886921.23","-2660830.65","-773909.5"],["07/02/2019","7994588.85","-3701624.85","4292964"],["10/02/2019","28132.86","-456176.51","-428043.6"],["11/02/2019","56664.2","-524981.02","-468316.8"],["12/02/2019","109706.74","-1393782.93","-1284076"],["13/02/2019","72702.55","-99594.83","-26892.28"],["14/02/2019","39441.5","-93776.97","-54335.47"],["17/02/2019","66484.8","-178317.19","-111832.4"],["18/02/2019","53077.15","-150739.2","-97662.05"],["19/02/2019","164085.66","-511232.26","-347146.6"],["20/02/2019","65726.11","-596709.58","-530983.4"],["21/02/2019","91228.31","-19133.72","72094.59"],["24/02/2019","53175.63","-86471.48","-33295.85"],["25/02/2019","114993.02","-128334","-13340.98"],["26/02/2019","1049918.09","-1777779.17","-727861"],["27/02/2019","1229532.17","-391120.02","838412.1"],["28/02/2019","196246.81","-1247258.5","-1051012"],["03/03/2019","47695.6","-622206.32","-574510.7"],["04/03/2019","64593.5","-2622948.98","-2558356"],["05/03/2019","148764.77","-155178.12","-6413.359"],["06/03/2019","39380.5","-78474","-39093.5"],["07/03/2019","512446.64","-325768.19","186678.4"],["10/03/2019","68642.42","-59591.92","9050.5"],["11/03/2019","205171.74","-137494.54","67677.19"],["12/03/2019","149998.95","-138728.97","11269.98"],["13/03/2019","215670.78","-380489.98","-164819.2"],["14/03/2019","161021.15","-328005.86","-166984.7"],["17/03/2019","70762","-4087873.67","-4017112"],["18/03/2019","56533.76","-2669279.61","-2612746"],["19/03/2019","130593.69","-271779.28","-141185.6"],["20/03/2019","82921.11","-160575.26","-77654.16"],["24/03/2019","25920.4","-422437.68","-396517.3"],["25/03/2019","44058.88","-2568030.92","-2523972"],["26/03/2019","53186.49","-755766.25","-702579.8"],["27/03/2019","31351.42","-1251242.51","-1219891"],["28/03/2019","82393.06","-2554832.22","-2472439"],["31/03/2019","129637.5","-6041.87","123595.6"],["01/04/2019","250237.24","-2817626","-2567389"],["02/04/2019","126918.3","-213113","-86194.7"],["03/04/2019","112925.72","-346773.94","-233848.2"],["04/04/2019","99789.5","-1047522","-947732.5"],["07/04/2019","84875.86","-591192","-506316.1"],["08/04/2019","383044.66","-1186652.5","-803607.9"],["10/04/2019","114847.47","-204944.15","-90096.69"],["11/04/2019","160802.33","-3249679.98","-3088878"],["14/04/2019","60760.96","-171710.04","-110949.1"],["15/04/2019","139653.96","-323714.02","-184060.1"],["16/04/2019","125857.33","-151104.78","-25247.45"],["17/04/2019","123914.35","-262754.3","-138840"],["18/04/2019","894537.09","-750785.18","143751.9"],["21/04/2019","182175.31","-311157.62","-128982.3"],["22/04/2019","76190.07","-583.33","75606.74"],["23/04/2019","116650.42","-506893.13","-390242.7"],["24/04/2019","66130.85","-785142.77","-719011.9"],["28/04/2019","154102","-39705.9","114396.1"],["29/04/2019","263140.22","-564838.31","-301698.1"],["30/04/2019","340041.61","-89662.66","250379"],["01/05/2019","194981.45","-33012.36","161969.1"],["02/05/2019","97263.56","-698628.65","-601365.1"],["05/05/2019","387872.54","-15004.62","372867.9"],["06/05/2019","4772205.28","-226476.25","4545729"],["07/05/2019","1492414.92","-147886.66","1344528"],["12/05/2019","69295.45","-25042.68","44252.77"],["13/05/2019","96767.23","-89384.46","7382.766"],["14/05/2019","56571.04","-287464.76","-230893.7"],["15/05/2019","122508.82","-5924983.47","-5802475"],["16/05/2019","296380.93","-1559812.53","-1263432"],["19/05/2019","36729.6","-21432.99","15296.61"],["20/05/2019","161363.24","-420922.06","-259558.8"],["21/05/2019","281912.42","-173351.27","108561.1"],["22/05/2019","205206.85","-324386.58","-119179.8"],["23/05/2019","359209.62","-188439.98","170769.6"],["26/05/2019","74133.1","-267981.36","-193848.3"],["27/05/2019","145985.6","-61463.82","84521.77"],["28/05/2019","268496.24","-1106763.35","-838267.1"],["29/05/2019","544663.73","-834834.07","-290170.3"],["30/05/2019","844747.08","-1152607.31","-307860.2"],["02/06/2019","25336.56","-390620.2","-365283.6"],["03/06/2019","279146.06","-4188214.76","-3909069"],["04/06/2019","6231.75","-3923633.73","-3917402"],["05/06/2019","1198167.79","-4712236","-3514068"],["06/06/2019","624904.66","-3353755.77","-2728851"],["10/06/2019","294114.7","-3833706.26","-3539592"],["11/06/2019","257067.36","-2108860.25","-1851793"],["12/06/2019","251943.14","-937819.4","-685876.3"],["13/06/2019","153532.19","-832213.38","-678681.2"],["16/06/2019","87597.71","-437811.08","-350213.4"],["17/06/2019","156574.7","-3282346.82","-3125772"],["18/06/2019","211600","-1345812.16","-1134212"],["19/06/2019","174672.39","-511007.94","-336335.6"],["20/06/2019","612311.13","-7542597.9","-6930287"],["23/06/2019","183309.87","-445734.34","-262424.5"],["24/06/2019","224813.45","-740676.99","-515863.6"],["25/06/2019","347615.88","-762538.1","-414922.3"],["26/06/2019","439268.81","-34589.82","404679"],["27/06/2019","182470.56","-381885.45","-199414.9"],["30/06/2019","182627.14","-120972.14","61655"],["01/07/2019","255806.55","-2442946.52","-2187140"],["02/07/2019","541698.86","-450016.23","91682.66"],["03/07/2019","244177.37","-41080512.73","-4.083634E+07"],["04/07/2019","249913","-92897.14","157015.9"],["07/07/2019","251392.68","-82220.9","169171.8"],["08/07/2019","100652.91","-497510.1","-396857.2"],["09/07/2019","181592.64","-1225287.56","-1043695"],["10/07/2019","156455.15","-672019.78","-515564.6"],["11/07/2019","3325243.88","-2979428.94","345815"],["14/07/2019","224750.56","-164864.29","59886.27"],["15/07/2019","266619.84","-97316.75","169303.1"],["16/07/2019","272073.18","-426431.9","-154358.7"],["17/07/2019","278223.83","-61472.2","216751.6"],["18/07/2019","240209.37","-305187.67","-64978.28"],["21/07/2019","103525.19","-61010.32","42514.87"],["22/07/2019","294734.12","-297477.82","-2743.688"],["23/07/2019","282594.64","-113621.59","168973"],["24/07/2019","127537.9","-207620.84","-80082.95"],["25/07/2019","415098.76","-626341.23","-211242.5"],["28/07/2019","470949.41","-672617.1","-201667.7"],["29/07/2019","104051.13","-85405.52","18645.61"],["30/07/2019","176006.82","-27053.55","148953.3"],["31/07/2019","143748.22","-32937.51","110810.7"],["01/08/2019","393219.55","-3066271.64","-2673052"],["04/08/2019","543906.92","-894321.17","-350414.3"],["05/08/2019","1733266.17","-2067265.34","-333999.3"],["06/08/2019","846169.78","-1083445.65","-237275.9"],["07/08/2019","174728.36","-3664023.66","-3489296"],["08/08/2019","264180.57","-1477773.2","-1213593"],["12/08/2019","356770.79","-258804.03","97966.75"],["13/08/2019","125918.12","-1199327.32","-1073409"],["14/08/2019","377253.72","-528710","-151456.3"],["15/08/2019","236431.27","-77105.7","159325.6"],["18/08/2019","77192.64","-169329.79","-92137.16"],["19/08/2019","397944.58","-431271.2","-33326.59"],["20/08/2019","358956.27","-707002.98","-348046.7"],["21/08/2019","449469.97","-26413.66","423056.3"],["22/08/2019","351306.36","-75396.74","275909.6"],["25/08/2019","103711.22","-67036.8","36674.42"],["26/08/2019","47739.96","-164195.87","-116455.9"],["27/08/2019","218813.61","-1484385.1","-1265572"],["28/08/2019","178504.44","-79857.58","98646.86"],["29/08/2019","196502.99","-406249.84","-209746.9"],["01/09/2019","186428.05","-961376.35","-774948.3"],["02/09/2019","269508.82","-1596800.42","-1327292"],["03/09/2019","281582.92","-1825306.53","-1543724"],["04/09/2019","372701.61","-739974.52","-367272.9"],["05/09/2019","339730.19","-1310333.63","-970603.4"],["08/09/2019","133860.5","-343719.23","-209858.7"],["09/09/2019","145914.05","-675471.65","-529557.6"],["10/09/2019","210792.6","-31903.86","178888.7"],["11/09/2019","641309.07","-154266.45","487042.6"],["12/09/2019","212367.78","-49867.3","162500.5"],["15/09/2019","149389.03","-16540.81","132848.2"],["16/09/2019","272582.85","-35997.47","236585.4"],["18/09/2019","233256.63","-3249369.46","-3016113"],["19/09/2019","269750.94","-8370350.03","-8100599"],["22/09/2019","143783.28","-295617.07","-151833.8"],["23/09/2019","238951.2","-651958.72","-413007.6"],["24/09/2019","173459.44","-756831.75","-583372.3"],["25/09/2019","216248.98","-898030.54","-681781.6"],["26/09/2019","227800.4","-326885.85","-99085.44"],["02/10/2019","217603.47","-554487.1","-336883.7"],["03/10/2019","908722.03","-12726604.01","-1.181788E+07"],["06/10/2019","144406.2","-96038.02","48368.18"],["07/10/2019","365311.63","-124162.92","241148.7"],["10/10/2019","315266.09","-1062039.27","-746773.1"],["15/10/2019","320984.09","-116866.14","204118"],["16/10/2019","276034.22","-184738.44","91295.78"],["17/10/2019","169846.97","-1062.75","168784.2"],["22/10/2019","568633.87","-224118.37","344515.5"],["23/10/2019","287858.43","-2628.84","285229.6"],["24/10/2019","539293.49","-360731.58","178561.9"],["27/10/2019","286611.67","-578404.44","-291792.8"],["28/10/2019","1550283.17","-655136.9","895146.3"],["29/10/2019","505754.1","-1149818.13","-644064"],["30/10/2019","210758.44","-4223638.54","-4012880"],["31/10/2019","1340651.38","-4339357.76","-2998707"],["03/11/2019","343811.78","-398893.29","-55081.5"],["04/11/2019","559003.34","-5614749.48","-5055746"],["05/11/2019","392549.06","-2672138.17","-2279589"],["06/11/2019","360296.26","-2109115.6","-1748819"],["07/11/2019","513231.04","-3921549.87","-3408319"],["10/11/2019","249833.98","-177505.59","72328.39"],["11/11/2019","279734.21","-971881.06","-692146.9"],["12/11/2019","147323.8","-979146.46","-831822.6"],["13/11/2019","293756.89","-61057.25","232699.6"],["14/11/2019","286068.85","-443358.28","-157289.4"],["17/11/2019","301213","-113443.53","187769.5"],["18/11/2019","318518.15","-2049804.54","-1731286"],["19/11/2019","250031.95","-2477278.31","-2227246"],["20/11/2019","364768.83","-907444.13","-542675.3"],["21/11/2019","226756.6","-1610230.94","-1383474"],["24/11/2019","314095.21","-172925.76","141169.5"],["25/11/2019","872843.85","-16322.96","856520.9"],["26/11/2019","421429.11","-481363.72","-59934.59"],["27/11/2019","416528.9","-2806439.59","-2389911"],["28/11/2019","292055.58","-28001.16","264054.4"],["01/12/2019","3504058.28","-612599.77","2891459"],["02/12/2019","581766.71","-662283.23","-80516.56"],["03/12/2019","202193.6","-3949339.64","-3747146"],["04/12/2019","223810.51","-788147.84","-564337.3"],["05/12/2019","1302416.35","-3213946.8","-1911530"],["08/12/2019","513818","-197941.74","315876.3"],["09/12/2019","261293.47","-215289.97","46003.5"],["10/12/2019","329923.27","-500641.18","-170717.9"],["11/12/2019","466301.28","-213351.1","252950.2"],["12/12/2019","405585.16","-516914.55","-111329.4"],["15/12/2019","569337.52","-556230.68","13106.81"],["16/12/2019","377775.24","-60451.96","317323.3"],["17/12/2019","445598.04","-186232.32","259365.7"],["18/12/2019","292813.51","-747344.45","-454530.9"],["19/12/2019","244737.68","-2260517.62","-2015780"],["22/12/2019","275758.52","-185349.45","90409.08"],["23/12/2019","291515.89","-48045.17","243470.7"],["24/12/2019","263816.38","-104510.3","159306.1"],["25/12/2019","244550.31","-234392.34","10157.97"],["26/12/2019","695649.74","-3141869.3","-2446220"],["29/12/2019","118998.76","-196785.13","-77786.37"],["30/12/2019","285560.29","-1101704.49","-816144.3"],["31/12/2019","184885.31","-1168177.2","-983291.9"],["01/01/2020","306844.48","-344723.22","-37878.75"],["02/01/2020","1159651.84","-825918.08","333733.8"],["05/01/2020","159904.21","-10868644.9","-1.070874E+07"],["06/01/2020","184481.64","-126704.04","57777.6"],["07/01/2020","484578.24","-445229.88","39348.38"],["08/01/2020","193716.23","-188237.6","5478.641"],["09/01/2020","750321.32","-414581.54","335739.8"],["12/01/2020","364824.8","-22567.15","342257.7"],["13/01/2020","375018.93","-251281.15","123737.8"],["14/01/2020","580982.72","-605727.32","-24744.56"],["15/01/2020","329433.44","-50947.2","278486.3"],["16/01/2020","724873.38","-48144.95","676728.4"],["19/01/2020","693263.79","-335850.39","357413.4"],["20/01/2020","597770.52","-122190.02","475580.5"],["21/01/2020","702301.13","-1402472.4","-700171.3"],["22/01/2020","324048.64","-785319.58","-461270.9"],["23/01/2020","676389.62","-222081.41","454308.2"],["26/01/2020","125238.45","-60912.74","64325.71"],["27/01/2020","449195.12","-724283.67","-275088.6"],["28/01/2020","32437.44","-1076522.62","-1044085"],["29/01/2020","392342.66","-386105.8","6236.844"],["30/01/2020","95519.86","-188874.61","-93354.75"],["02/02/2020","64660.78","-1155225.87","-1090565"],["03/02/2020","432306.98","-3270072.34","-2837765"],["04/02/2020","209497.18","-1610801.65","-1401305"],["05/02/2020","4579430.7","-7920005.56","-3340575"],["06/02/2020","5978527.78","-21831016.45","-1.585249E+07"],["09/02/2020","259060.24","-519731.71","-260671.5"],["10/02/2020","124980.81","-405458.99","-280478.2"],["11/02/2020","154263.31","-107670.11","46593.2"],["12/02/2020","150307.18","-86850.65","63456.54"],["13/02/2020","71320","-74873.39","-3553.391"],["16/02/2020","145076.9","-326809.94","-181733"],["17/02/2020","185312.18","-236861.39","-51549.2"],["18/02/2020","101029.48","-155833.1","-54803.62"],["19/02/2020","233106.38","-343399.58","-110293.2"],["20/02/2020","146000.66","-71490.36","74510.3"],["23/02/2020","41980.96","-375466.42","-333485.4"],["24/02/2020","256963.12","-1030089.6","-773126.5"],["25/02/2020","1146067.15","-1803538.23","-657471.1"],["26/02/2020","135007.61","-255396.09","-120388.5"],["27/02/2020","1336501.23","-3548257.75","-2211757"],["01/03/2020","1000103.73","-475096.85","525006.9"],["03/03/2020","315016.8","-1098195.66","-783178.8"],["04/03/2020","362046.05","-175621.88","186424.2"],["05/03/2020","732906.17","-601101.13","131805.1"],["08/03/2020","300753.4","-959614.73","-658861.4"],["09/03/2020","227093.2","-3448755.92","-3221663"],["11/03/2020","436015.56","-1393677.38","-957661.8"],["12/03/2020","960.9","-1868751.57","-1867791"],["15/03/2020","43341.85","-406065.37","-362723.5"],["16/03/2020","330201","-885993.93","-555792.9"],["17/03/2020","53700.9","-2284183.65","-2230483"],["18/03/2020","1285427.42","-332015.8","953411.6"],["19/03/2020","656769.7","-399237.5","257532.2"],["22/03/2020","59529.2","-183252.29","-123723.1"],["23/03/2020","27883.92","-1065485.35","-1037601"],["24/03/2020","19154.39","-759373.13","-740218.8"],["25/03/2020","97851.56","-289113.25","-191261.7"],["26/03/2020","160542.9","-829744.17","-669201.3"],["29/03/2020","251147.96","-80021.74","171126.2"],["30/03/2020","299740.98","-707434.81","-407693.8"],["31/03/2020","237948.37","-105417.23","132531.2"],["01/04/2020","386944.11","-231880.93","155063.2"],["02/04/2020","623602.8","-947896.36","-324293.6"],["05/04/2020","409866.73","-163483.47","246383.3"],["06/04/2020","254271.92","-732117.32","-477845.4"],["07/04/2020","315932.63","-328752.04","-12819.41"],["12/04/2020","1427025.11","-492009.24","935015.9"],["13/04/2020","201515.7","-43620.83","157894.9"],["16/04/2020","225424.5","-23862.4","201562.1"],["19/04/2020","194440.97","-262323.8","-67882.84"],["20/04/2020","711970.97","-129309.06","582661.9"],["21/04/2020","108967.83","-414688.7","-305720.9"],["22/04/2020","140472.8","-478051.57","-337578.8"],["23/04/2020","440097.92","-2044455.57","-1604358"],["26/04/2020","135423.92","-133687.51","1736.406"],["27/04/2020","1131692.69","-208929.1","922763.6"],["30/04/2020","405371.32","-365548.24","39823.06"],["03/05/2020","349418.66","-171697.3","177721.4"],["04/05/2020","715592.73","-727439.12","-11846.38"],["05/05/2020","946328.13","-612694.24","333633.9"],["06/05/2020","847195.36","-115382.15","731813.3"],["07/05/2020","1676294.07","-868899.98","807394.1"],["10/05/2020","784562.13","-949176.11","-164614"],["11/05/2020","1125397.68","-374322.72","751074.9"],["12/05/2020","1241570.42","-437968.88","803601.5"],["13/05/2020","792815.86","-1123447.82","-330632"],["14/05/2020","1288537.27","-578317.43","710219.8"],["17/05/2020","427191.37","-949508.1","-522316.8"],["18/05/2020","915240.41","-1186142.75","-270902.3"],["19/05/2020","855694.39","-737235.28","118459.1"],["20/05/2020","1233261.17","-377191.78","856069.4"],["21/05/2020","1830150.49","-99225.72","1730925"],["24/05/2020","506730.04","-19269.81","487460.2"],["25/05/2020","728661.12","-303550.66","425110.5"],["26/05/2020","769194.43","-400075.6","369118.8"],["27/05/2020","787724.3","-193184.91","594539.4"],["31/05/2020","663976.92","-113091","550885.9"],["01/06/2020","1232394.6","-563785.56","668609.1"],["02/06/2020","1179150.59","-215649.96","963500.7"],["03/06/2020","912075.06","-113415.73","798659.3"],["04/06/2020","1331798.44","-1772882.62","-441084.1"],["08/06/2020","969381.91","-928888.45","40493.5"],["09/06/2020","379618.68","-416556.71","-36938.03"],["10/06/2020","1399983.71","-1250464.01","149519.8"],["11/06/2020","769974.59","-3179508.92","-2409535"],["14/06/2020","226613","-406272.79","-179659.8"],["15/06/2020","305937.89","-2431302.3","-2125365"],["16/06/2020","423001.74","-286063.09","136938.7"],["17/06/2020","602287.36","-163666.05","438621.3"],["18/06/2020","647410.22","-5761508.21","-5114098"],["21/06/2020","202230.35","-95085.38","107145"],["22/06/2020","391375.5","-1293785.65","-902410.1"],["23/06/2020","536385.55","-346029.64","190355.9"],["24/06/2020","417572.89","-244431.67","173141.2"],["25/06/2020","169668.47","-514313.88","-344645.4"],["28/06/2020","2222745.75","-789512.27","1433234"],["29/06/2020","358452.67","-1538148.31","-1179696"],["30/06/2020","255974.34","-1106120.76","-850146.4"],["01/07/2020","373882.22","-233406.98","140475.2"],["02/07/2020","315378.14","-3580515.51","-3265138"],["05/07/2020","105329.84","-77474.41","27855.44"],["06/07/2020","113299.78","-460017.14","-346717.3"],["07/07/2020","264084.56","-362981.87","-98897.31"],["08/07/2020","96893.38","-257922.48","-161029.1"],["09/07/2020","232678.35","-2795544.99","-2562867"],["12/07/2020","248114.62","-224096.17","24018.45"],["13/07/2020","343207.59","-491747.44","-148539.8"],["14/07/2020","722001.11","-494806.31","227194.8"],["15/07/2020","205794.36","-980943.05","-775148.7"],["16/07/2020","191621.6","-527124.75","-335503.2"],["19/07/2020","70331.76","-203852.27","-133520.5"],["20/07/2020","1246111.94","-585481.72","660630.3"],["21/07/2020","1708924.8","-1089532.4","619392.4"],["22/07/2020","272329.7","-99067.1","173262.6"],["23/07/2020","848056.9","-252426.1","595630.8"],["26/07/2020","78055.28","-96199.1","-18143.82"],["27/07/2020","231812.4","-705322.29","-473509.9"],["28/07/2020","279678.76","-184690.9","94987.84"],["29/07/2020","167601.6","-1075655.15","-908053.5"],["02/08/2020","240714.8","-273584.9","-32870.11"],["03/08/2020","390150.1","-528933.3","-138783.2"],["04/08/2020","6401604.1","-8317519.3","-1915916"],["05/08/2020","10550119","-35516521.7","-2.49664E+07"],["06/08/2020","9993658","-13150006.3","-3156348"],["09/08/2020","650593.7","-514231.5","136362.2"],["10/08/2020","467910.1","-1511120.1","-1043210"],["11/08/2020","10269053.3","-579031.5","9690022"],["12/08/2020","2065695.5","-169647.2","1896048"],["13/08/2020","2168516.8","-339119.1","1829398"],["16/08/2020","277338.8","-110639.9","166698.9"],["17/08/2020","320140.7","-1427790.1","-1107650"],["18/08/2020","428609.4","-99177.9","329431.5"],["19/08/2020","206002","-101617.6","104384.4"],["20/08/2020","558295.4","-452939.8","105355.6"],["23/08/2020","164595.1","-460140.8","-295545.7"],["24/08/2020","565457.2","-464269.3","101187.9"],["25/08/2020","589286.9","-678010.6","-88723.75"],["26/08/2020","837915.9","-876593","-38677.13"],["27/08/2020","344149.6","-280252.7","63896.91"],["30/08/2020","178322.7","-153552.6","24770.11"],["31/08/2020","284498.1","-320718","-36219.91"],["01/09/2020","298341.7","-4023698.1","-3725356"],["02/09/2020","2096147.7","-1258176.4","837971.4"],["03/09/2020","5727132.8","-3919627.5","1807506"],["06/09/2020","2072150.1","-1717707.8","354442.4"],["07/09/2020","1326266.6","-686273.6","639993"],["08/09/2020","580880.1","-459661.6","121218.5"],["09/09/2020","290974.6","-1501513.2","-1210539"],["10/09/2020","262337.5","-788388.4","-526050.9"],["13/09/2020","97926.7","-1264585.1","-1166658"],["14/09/2020","1183431.2","-1670259.5","-486828.3"],["15/09/2020","172679","-267110.9","-94431.91"],["16/09/2020","507298.8","-200154.6","307144.2"],["17/09/2020","2793461","-1107550.6","1685910"],["21/09/2020","81579","-1833989.5","-1752411"],["22/09/2020","176453.5","-252183.1","-75729.59"],["23/09/2020","156179.3","-264148","-107968.7"],["24/09/2020","482365.35","-528144.95","-45779.59"],["29/09/2020","163901.7","-2358111","-2194209"],["30/09/2020","306717.3","-614802.4","-308085.1"],["01/10/2020","827706.1","-5000920.3","-4173215"],["04/10/2020","102885.2","-67875.3","35009.91"],["05/10/2020","239463","-258891.5","-19428.5"],["06/10/2020","1236075.3","-5152995.1","-3916920"],["07/10/2020","181967.8","-1126522.3","-944554.4"],["08/10/2020","224003","-2133547.7","-1909545"],["11/10/2020","120118","-334550","-214432"],["12/10/2020","294937.2","-380425.8","-85488.63"],["13/10/2020","462284.5","-4074256.2","-3611972"],["14/10/2020","1111499.6","-2050590.9","-939091.3"],["15/10/2020","313844.6","-460901.2","-147056.6"],["18/10/2020","1832914.51","-583188.64","1249726"],["19/10/2020","900849.54","-991410.6","-90561.06"],["20/10/2020","557033.11","-680177.72","-123144.6"],["21/10/2020","1128940.42","-178459.92","950480.4"],["22/10/2020","234484.55","-291837.5","-57352.95"],["25/10/2020","89314.72","-20073.6","69241.12"],["26/10/2020","279293.97","-1496735.33","-1217441"],["27/10/2020","192527.99","-170951.48","21576.5"],["28/10/2020","349832.02","-254386.12","95445.91"],["29/10/2020","1444179.6","-72389.52","1371790"],["01/11/2020","543515.5","-448828.42","94687.09"],["02/11/2020","240093.55","-65919.96","174173.6"],["03/11/2020","31273.1","-60741.66","-29468.56"],["04/11/2020","27959.75","-351567.07","-323607.3"],["05/11/2020","3195699","-5004838.27","-1809140"],["08/11/2020","1796952.44","-84545.79","1712407"],["09/11/2020","381222.13","-54809.1","326413"],["10/11/2020","231220.6","-1665691.56","-1434471"],["11/11/2020","187131.22","-268229.9","-81098.69"],["12/11/2020","3743535.11","-2611741.12","1131794"],["15/11/2020","1754653.08","-1232170.16","522483"],["16/11/2020","721534.83","-546945.99","174588.8"],["17/11/2020","482997.07","-418943.35","64053.72"],["18/11/2020","412022.88","-86013.59","326009.3"],["19/11/2020","396274.63","-44166.25","352108.4"],["22/11/2020","132588.59","-189749.87","-57161.28"],["23/11/2020","329192.69","-665386.52","-336193.8"],["24/11/2020","307067.96","-777560.93","-470493"],["25/11/2020","476924.01","-1401807.55","-924883.5"],["26/11/2020","50961.2","-589623.45","-538662.3"],["29/11/2020","191505.01","-978418.24","-786913.3"],["30/11/2020","343086.16","-1761232.28","-1418146"],["01/12/2020","862795.57","-539082.79","323712.8"],["02/12/2020","2103884.33","-699610.83","1404274"],["03/12/2020","2982256.94","-729610.94","2252646"],["06/12/2020","7055370.72","-121411.31","6933959"],["07/12/2020","7241015.3","-2535975.36","4705040"],["08/12/2020","5696064.14","-436158","5259906"],["09/12/2020","3801132.1","-704525.19","3096607"],["10/12/2020","803970.39","-1869556.91","-1065587"],["13/12/2020","362565.45","-229864.66","132700.8"],["14/12/2020","90977.56","-606711.01","-515733.4"],["15/12/2020","280192.74","-904151.2","-623958.4"],["16/12/2020","141605.97","-96202.84","45403.13"],["17/12/2020","5353118.53","-92680.55","5260438"],["20/12/2020","19485.28","-75958.19","-56472.91"],["21/12/2020","1971312.36","-664597.93","1306715"],["22/12/2020","3252079.17","-1065365.29","2186714"],["23/12/2020","53117.76","-499412.12","-446294.4"],["24/12/2020","5062333.39","-132306.98","4930027"],["27/12/2020","197521","-420262.4","-222741.4"],["28/12/2020","402050.66","-606328.02","-204277.3"],["29/12/2020","195195.45","-85805.47","109390"],["30/12/2020","1025702.31","-186844.96","838857.4"],["31/12/2020","145132.74","-235757.27","-90624.53"],["03/01/2021","149841.95","-192018.86","-42176.91"],["04/01/2021","508061.73","-389156.2","118905.5"],["05/01/2021","1015295.22","-112035.25","903260"],["06/01/2021","97532.68","-75144.09","22388.59"],["07/01/2021","4117609.67","-947815.38","3169795"],["10/01/2021","173962.08","-555046.4","-381084.3"],["11/01/2021","4422690.29","-897863.41","3524827"],["12/01/2021","3575972.94","-30739.73","3545233"],["13/01/2021","408903.64","-113753.39","295150.3"],["14/01/2021","1188343.4","-1154182.9","34160.5"],["17/01/2021","401500.9","-720950.5","-319449.6"],["18/01/2021","200072.4","-300347.7","-100275.3"],["19/01/2021","1271784.6","-656277.5","615507.1"],["20/01/2021","441324.9","-2251669.7","-1810345"],["21/01/2021","2055462.4","-1276157.1","779305.3"],["24/01/2021","51918.6","-639573.9","-587655.3"],["25/01/2021","248517.6","-488231.1","-239713.5"],["26/01/2021","3441043.4","-187618.8","3253425"],["27/01/2021","144682.2","-212311.8","-67629.59"],["28/01/2021","123861.4","-836090.4","-712229"],["31/01/2021","782067.2","-995485.1","-213417.9"],["01/02/2021","1161333","-418154.3","743178.7"],["02/02/2021","326404.8","-376504.6","-50099.78"],["03/02/2021","677230.8","-1379739.6","-702508.8"],["04/02/2021","445643.1","-9656819.6","-9211177"],["07/02/2021","389382.4","-277437.6","111944.8"],["08/02/2021","114031","-949523.2","-835492.2"],["09/02/2021","436183.6","-324866.6","111317"],["10/02/2021","893295.6","-1684228.7","-790933.1"],["11/02/2021","1158009.9","-732953.3","425056.6"],["14/02/2021","691968.2","-105029.3","586938.9"],["15/02/2021","283660.7","-995702.7","-712042"],["16/02/2021","607132.4","-558780.1","48352.25"],["17/02/2021","1247646.2","-651159.3","596486.9"],["18/02/2021","257378","-940851","-683473"],["21/02/2021","1048886.5","-991766.3","57120.19"],["22/02/2021","880989.8","-829217.1","51772.69"],["23/02/2021","498347.3","-1116683.9","-618336.6"],["24/02/2021","962418.4","-800273.1","162145.3"],["25/02/2021","10424163.6","-2869333.3","7554831"],["28/02/2021","3490612.2","-618703.6","2871909"],["01/03/2021","7707581.1","-9540487.3","-1832906"],["02/03/2021","416383.4","-527322.6","-110939.2"],["03/03/2021","1738469.6","-712495.6","1025974"],["04/03/2021","1674639.3","-4042532.3","-2367893"],["07/03/2021","3137820.4","-3120971.7","16848.75"],["08/03/2021","1314836.6","-617741.5","697095.1"],["09/03/2021","736915.8","-389740.9","347174.9"],["10/03/2021","296224","-829005.2","-532781.2"],["11/03/2021","4767416.5","-729027.5","4038389"],["14/03/2021","337250.1","-280698.1","56552"],["15/03/2021","1431025.4","-1179189.7","251835.6"],["16/03/2021","1448628","-619214.3","829413.7"],["17/03/2021","1389028.8","-749014.3","640014.4"],["18/03/2021","1132400.8","-5040242","-3907841"],["21/03/2021","262366.1","-51057.9","211308.2"],["22/03/2021","792110.3","-393395.9","398714.4"],["24/03/2021","1265611.9","-755638.3","509973.6"],["25/03/2021","1822074.8","-1460519.3","361555.5"],["29/03/2021","525803.1","-190500.9","335302.2"],["30/03/2021","448467.8","-336985.6","111482.2"],["31/03/2021","235640.5","-261445.7","-25805.2"],["01/04/2021","272178.8","-768934.6","-496755.8"],["04/04/2021","307672.1","-319237.8","-11565.72"],["05/04/2021","3203906.3","-10157252.2","-6953346"],["06/04/2021","728301.1","-873901.4","-145600.3"],["07/04/2021","932714.2","-4480159.1","-3547445"],["08/04/2021","2421858.7","-1270577.7","1151281"],["11/04/2021","406260","-405437.5","822.5"],["12/04/2021","771058.2","-458054.2","313004"],["13/04/2021","533190.1","-595900.3","-62710.19"],["18/04/2021","354341.3","-144062.8","210278.5"],["19/04/2021","683282.3","-283074.4","400207.9"],["20/04/2021","848352.8","-1038775.5","-190422.7"],["21/04/2021","3220468.2","-807430.1","2413038"],["22/04/2021","4341356.3","-2857462.7","1483894"],["25/04/2021","661186.6","-240737.4","420449.2"],["26/04/2021","3167400.4","-2410616.9","756783.5"],["27/04/2021","724471.7","-237963.1","486508.6"],["28/04/2021","1342657.6","-693172.2","649485.4"],["29/04/2021","2170049","-6637558.8","-4467510"],["02/05/2021","401049.3","-101773.5","299275.8"],["03/05/2021","266890","-557490.5","-290600.5"],["04/05/2021","854169.8","-2165701","-1311531"],["05/05/2021","1945359.29","-580073.59","1365286"],["06/05/2021","2307963.5","-4074229.96","-1766267"],["09/05/2021","164873.26","-254766.09","-89892.83"],["10/05/2021","588102.96","-1244906.99","-656804.1"],["11/05/2021","1955206.05","-1963334.51","-8128.5"],["12/05/2021","618878.96","-1031637.34","-412758.4"],["13/05/2021","838674.22","-685181.48","153492.8"],["18/05/2021","863305.89","-837228.36","26077.5"],["19/05/2021","596883.69","-570278.07","26605.63"],["20/05/2021","1075591.34","-261616.64","813974.8"],["23/05/2021","2863870.6","-104868.84","2759002"],["24/05/2021","592065.26","-535702.34","56362.94"],["25/05/2021","643658.44","-455419.14","188239.3"],["26/05/2021","910143.5","-393293.51","516850"],["27/05/2021","1269335.2","-445138.2","824197.1"],["30/05/2021","308950.29","-474312.52","-165362.3"],["31/05/2021","1206026.07","-170264.29","1035762"],["01/06/2021","1494445.65","-387000.81","1107445"],["02/06/2021","1124814.04","-407875.53","716938.5"],["03/06/2021","2032622.12","-2212508.33","-179886.1"],["06/06/2021","301951.7","-76851.47","225100.2"],["07/06/2021","388181.32","-438630.6","-50449.28"],["08/06/2021","988626.2","-240003.75","748622.4"],["09/06/2021","689624.24","-400582.28","289042"],["10/06/2021","865444.18","-1403069.03","-537624.8"],["13/06/2021","199764.99","-239267.03","-39502.05"],["14/06/2021","638089.46","-133882.8","504206.6"],["15/06/2021","1610009.89","-290104.17","1319906"],["16/06/2021","652276.69","-743043.66","-90767"],["17/06/2021","1820431.06","-4353610.54","-2533180"],["20/06/2021","725896.34","-251143.69","474752.6"],["21/06/2021","849156.34","-710423.08","138733.3"],["22/06/2021","514996.12","-299930.68","215065.4"],["23/06/2021","509120.58","-317896.75","191223.8"],["24/06/2021","1212541.51","-2770089.84","-1557548"],["27/06/2021","754109.88","-469921","284188.9"],["28/06/2021","1220381.11","-529107.47","691273.6"],["29/06/2021","1864797.19","-1605114.27","259683"],["30/06/2021","1053848.06","-476355.42","577492.6"],["01/07/2021","2018660.62","-858257.09","1160404"],["04/07/2021","52234.48","-194351.96","-142117.5"],["05/07/2021","447050.33","-72294.76","374755.6"],["06/07/2021","587441.2","-138255.67","449185.5"],["07/07/2021","554099.12","-108577.71","445521.4"],["08/07/2021","844030.78","-386103.22","457927.5"],["11/07/2021","288072.21","-48310.03","239762.2"],["12/07/2021","613935.37","-388762.2","225173.2"],["13/07/2021","1682272.5","-1553675.51","128597"],["14/07/2021","380995.96","-239177.42","141818.5"],["15/07/2021","1103720.82","-271944.61","831776.3"],["19/07/2021","2294021.03","-1036600.41","1257421"],["20/07/2021","1679512.9","-1320978.41","358534.5"],["21/07/2021","934705.45","-980401.91","-45696.5"],["22/07/2021","2136944.75","-936045.27","1200900"],["25/07/2021","822716.44","-487207.04","335509.4"],["26/07/2021","946953.25","-1059705.18","-112751.9"],["27/07/2021","1085510.54","-781034.44","304476.1"],["28/07/2021","1535716.18","-136648.14","1399068"],["29/07/2021","1986134.95","-1061418.4","924716.6"],["01/08/2021","191540.93","-30424.28","161116.7"],["02/08/2021","1068802.32","-338463.66","730338.8"],["03/08/2021","1450765.14","-3219031.63","-1768267"],["04/08/2021","6603363.5","-1001348.69","5602015"],["05/08/2021","116397660.05","-80750787.8","3.564688E+07"],["08/08/2021","694720.78","-719138.41","-24417.69"],["09/08/2021","1704653.05","-1249820.99","454832"],["10/08/2021","896618.56","-1023133.67","-126515.1"],["11/08/2021","2357712.69","-1152888.19","1204825"],["12/08/2021","518082.6","-449106.86","68975.72"],["15/08/2021","309067.61","-273865.86","35201.75"],["16/08/2021","889507.43","-1197522.23","-308014.8"],["17/08/2021","2151740.75","-452963.43","1698777"],["18/08/2021","772991.51","-708886.74","64104.75"],["19/08/2021","914667.16","-1225421.19","-310754.1"],["22/08/2021","737405.09","-338066.33","399338.7"],["23/08/2021","344420.86","-1031676.14","-687255.3"],["24/08/2021","682533.19","-4394192.92","-3711660"],["25/08/2021","1084327.09","-910424.75","173902.4"],["26/08/2021","789303.15","-902875.48","-113572.4"],["29/08/2021","1133683.69","-236877.13","896806.6"],["30/08/2021","1446416.36","-901239.96","545176.4"],["31/08/2021","1884503.77","-564589.36","1319914"],["01/09/2021","930199.45","-314858.12","615341.3"],["02/09/2021","2582622.62","-6505981.51","-3923359"],["05/09/2021","507574.97","-607839.19","-100264.2"],["09/09/2021","1030723.47","-720887.96","309835.6"],["12/09/2021","132515.81","-656694.72","-524178.9"],["13/09/2021","719938.91","-458850.83","261088.1"],["14/09/2021","241202.72","-1082040.71","-840838"],["19/09/2021","428193.52","-131141.35","297052.2"],["22/09/2021","448396.13","-204468.61","243927.5"],["23/09/2021","1358911.11","-896147.42","462763.7"],["26/09/2021","91012.87","-482956.18","-391943.3"],["29/09/2021","381957.48","-572187.42","-190230"],["30/09/2021","537959.36","-1308810.85","-770851.5"],["03/10/2021","82517.23","-126319.61","-43802.38"],["04/10/2021","868919.64","-479396","389523.6"],["05/10/2021","1461175.32","-1184990.62","276184.8"],["06/10/2021","1738598.7","-13681663.17","-1.194306E+07"],["07/10/2021","3509121.59","-9647096.35","-6137975"],["10/10/2021","975731.4","-2320109.2","-1344378"],["11/10/2021","839449.7","-1148070.8","-308621.1"],["12/10/2021","1135338.2","-4026543.8","-2891206"],["13/10/2021","10604189.1","-1264001.1","9340188"],["14/10/2021","1663695.2","-475236.7","1188459"],["17/10/2021","3340378.1","-989959.6","2350419"],["18/10/2021","5744156.5","-4259502.2","1484655"],["19/10/2021","1946864.2","-1292317.7","654546.5"],["20/10/2021","555879.4","-846678.2","-290798.8"],["21/10/2021","3032196","-725628.6","2306568"],["24/10/2021","154519.9","-1088291.9","-933772"],["25/10/2021","618883.8","-605758.9","13124.94"],["26/10/2021","645729.2","-1183829.8","-538100.6"],["27/10/2021","165082.7","-725139.1","-560056.4"],["28/10/2021","335486.3","-559285.6","-223799.3"],["31/10/2021","427820.8","-1105803.5","-677982.7"],["01/11/2021","1150621.5","-496216","654405.5"],["02/11/2021","4118155.9","-1572718.3","2545438"],["03/11/2021","6763431.8","-3319779","3443653"],["04/11/2021","1529030.6","-14308990.5","-1.277996E+07"],["07/11/2021","553592.3","-608882.3","-55290"],["08/11/2021","1221710.6","-1072005.2","149705.4"],["09/11/2021","3559143.6","-838986.9","2720157"],["10/11/2021","3602253.3","-3117203.1","485050.3"],["11/11/2021","1264361.6","-1249798","14563.63"],["14/11/2021","597052.4","-1364500.5","-767448.1"],["15/11/2021","591132.1","-851788.4","-260656.3"],["16/11/2021","305031.8","-2337518.4","-2032487"],["17/11/2021","780050.1","-1295090.7","-515040.6"],["18/11/2021","795767.2","-959644.6","-163877.4"],["21/11/2021","255131.8","-838241.2","-583109.4"],["22/11/2021","1964241.1","-895362.8","1068878"],["23/11/2021","969487.7","-1157740.8","-188253.1"],["24/11/2021","589033.9","-580610.9","8423"],["25/11/2021","775520.1","-888828.7","-113308.6"],["28/11/2021","232016.7","-354526.5","-122509.8"],["29/11/2021","539742","-411492.9","128249.1"],["30/11/2021","836982.6","-372786.3","464196.3"],["01/12/2021","937029.6","-1065103.6","-128074"],["02/12/2021","4957404.4","-1688882.7","3268522"],["05/12/2021","246232","-80732","165500"],["06/12/2021","1805068.5","-667687.5","1137381"],["07/12/2021","360310.1","-453716.6","-93406.5"],["08/12/2021","489457.4","-420121","69336.41"],["09/12/2021","561925.7","-316882.6","245043.1"],["12/12/2021","210250.7","-72304.5","137946.2"],["13/12/2021","535785.9","-281512","254273.9"],["14/12/2021","910333.7","-928515.7","-18182"],["15/12/2021","1015581","-1483177.2","-467596.3"],["16/12/2021","4874893","-6601224.7","-1726332"],["19/12/2021","464807.3","-1217445.6","-752638.3"],["20/12/2021","279143","-603851.8","-324708.8"],["21/12/2021","868069.9","-675365.2","192704.7"],["22/12/2021","326270.2","-2732883.3","-2406613"],["23/12/2021","1624951.3","-1984450","-359498.8"],["26/12/2021","138323.9","-486222.2","-347898.3"],["27/12/2021","1196217.9","-600393","595824.9"],["28/12/2021","842692.2","-733053.6","109638.6"],["29/12/2021","770523.8","-639717.3","130806.5"],["30/12/2021","823914.4","-680406.5","143507.9"],["02/01/2022","1140036.2","-1682301.8","-542265.5"],["03/01/2022","3797900.1","-3239493.4","558406.5"],["04/01/2022","3929947.7","-1873478.9","2056469"],["05/01/2022","1373447.7","-348227.1","1025221"],["06/01/2022","2598515.4","-963580.9","1634935"],["09/01/2022","1017449.3","-278688.8","738760.5"],["10/01/2022","674532.2","-292159.8","382372.4"],["11/01/2022","431323.3","-245616.3","185707"],["12/01/2022","581709.6","-400520.7","181188.9"],["13/01/2022","1403508.8","-418574.4","984934.4"],["16/01/2022","1222432.26","-102235","1120197"],["17/01/2022","744663.81","-386854.34","357809.5"],["18/01/2022","977327.14","-380572.5","596754.6"],["19/01/2022","1210314.09","-792423.6","417890.5"],["20/01/2022","10468846.14","-697345.46","9771501"],["23/01/2022","268745.45","-229146.59","39598.84"],["24/01/2022","975781.51","-982659.66","-6878.188"],["25/01/2022","825415.25","-588052.09","237363.2"],["26/01/2022","1286167.35","-348203.5","937963.9"],["27/01/2022","1267692.88","-366365.81","901327.1"],["30/01/2022","771426.55","-937184.83","-165758.3"],["31/01/2022","712190.1","-907496.36","-195306.3"],["01/02/2022","532676.45","-826924.2","-294247.8"],["02/02/2022","547026.3","-331507.9","215518.4"],["03/02/2022","14963185.26","-2770250.6","1.219293E+07"],["06/02/2022","282376","-75707.9","206668.1"],["07/02/2022","601928.1","-491446.08","110482"],["08/02/2022","4167830.28","-1627975.71","2539855"],["09/02/2022","734922.34","-247649.7","487272.6"],["10/02/2022","366983.05","-382352.56","-15369.5"],["13/02/2022","560419.92","-482792.6","77627.34"],["14/02/2022","312106.69","-529859.46","-217752.8"],["15/02/2022","671877.17","-320450.81","351426.4"],["16/02/2022","440189.21","-542489.06","-102299.8"],["17/02/2022","579720.91","-230582.64","349138.3"],["20/02/2022","384701.06","-158877.85","225823.2"],["21/02/2022","316812","-222365.12","94446.88"],["22/02/2022","1101009.94","-1080851.02","20159"],["23/02/2022","1710144.05","-3169307.35","-1459163"],["24/02/2022","4220833.8","-11354171.41","-7133337"],["27/02/2022","276685.47","-2415679.29","-2138994"],["28/02/2022","629065.7","-6158078.26","-5529013"],["01/03/2022","3383537.72","-2186783.83","1196754"],["02/03/2022","3760550.63","-2289205.61","1471345"],["03/03/2022","576897.4","-2959004.33","-2382107"],["06/03/2022","338806.37","-767559.93","-428753.6"],["07/03/2022","2310481.6","-1582664.62","727816.9"],["08/03/2022","816823.06","-804038.85","12784.19"],["09/03/2022","504149.28","-770811.87","-266662.6"],["10/03/2022","1591049.93","-516316.97","1074733"],["13/03/2022","636226.7","-160748.59","475478.1"],["14/03/2022","367611.95","-3390510.32","-3022898"],["15/03/2022","1253616.59","-377860.49","875756.1"],["16/03/2022","1443874.3","-4609233.93","-3165360"],["20/03/2022","315851.95","-1582487.99","-1266636"],["21/03/2022","907303.34","-2848133.58","-1940830"],["22/03/2022","1020817.97","-6432974.19","-5412156"],["23/03/2022","1690226.19","-3041384.05","-1351158"],["24/03/2022","777545.32","-609383.46","168161.9"],["27/03/2022","371796.47","-98498","273298.5"],["28/03/2022","507615.01","-935700.13","-428085.1"],["29/03/2022","996637.73","-2358714.18","-1362077"],["30/03/2022","680083.77","-1649230.81","-969147"],["31/03/2022","1052724.46","-803853.61","248870.9"],["03/04/2022","829104.51","-824653.29","4451.188"],["04/04/2022","1696547.87","-401289.7","1295258"],["05/04/2022","1979744.17","-2600281.15","-620537.1"],["07/04/2022","2097622.51","-2340108.87","-242486.3"],["10/04/2022","640320.73","-415341.42","224979.3"],["11/04/2022","2126870.94","-994531.7","1132339"],["12/04/2022","786185.33","-714219.13","71966.19"],["13/04/2022","854977.43","-3625533.2","-2770556"],["14/04/2022","1291012.28","-3257002.6","-1965990"],["17/04/2022","190968.11","-151760.47","39207.64"],["18/04/2022","126945.67","-145136.48","-18190.81"],["19/04/2022","646275.02","-1162594.94","-516320"],["20/04/2022","533867.88","-1466002.09","-932134.3"],["24/04/2022","217366.12","-102478.14","114888"],["25/04/2022","893059.14","-2386333.44","-1493274"],["26/04/2022","848289.95","-292662.15","555627.8"],["27/04/2022","858060.81","-587389.62","270671.2"],["28/04/2022","1577904.46","-1370461.63","207442.9"],["01/05/2022","595597.22","-281843.56","313753.7"],["02/05/2022","1209034.04","-4659011.33","-3449978"],["03/05/2022","3875279.69","-2186891.98","1688388"],["08/05/2022","1070037.73","-1211645.37","-141607.6"],["09/05/2022","3966684.72","-1760807.32","2205878"],["10/05/2022","1249535.19","-5660834.47","-4411299"],["11/05/2022","11135521.38","-10828150.89","307370"],["12/05/2022","1323068.96","-737556.82","585512.2"],["15/05/2022","674987.18","-237777.81","437209.4"],["16/05/2022","4148821.58","-1297305.13","2851517"],["17/05/2022","1908495.8","-499015.37","1409480"],["18/05/2022","2303360.65","-450961.09","1852400"],["19/05/2022","2623681.75","-1016528.6","1607153"],["22/05/2022","374598.23","-157494.61","217103.6"],["23/05/2022","572229.22","-346853.81","225375.4"],["24/05/2022","914284.19","-439412.01","474872.2"],["25/05/2022","605897.61","-1009620.56","-403722.9"],["26/05/2022","816129.16","-621258.16","194871"],["29/05/2022","256906.96","-1944799.16","-1687892"],["30/05/2022","1008858.34","-868214.48","140643.8"],["31/05/2022","1461113.05","-1429469.66","31643.38"],["01/06/2022","291819.83","-348608.88","-56789.03"],["02/06/2022","1408912.4","-789040.27","619872.1"],["06/06/2022","627333.46","-366321.6","261011.8"],["07/06/2022","3296300.05","-511714.26","2784586"],["08/06/2022","692668.86","-413631.5","279037.4"],["09/06/2022","336104.55","-274294.94","61809.63"],["12/06/2022","257550.44","-218803.9","38746.53"],["13/06/2022","898497.18","-715950.11","182547.1"],["14/06/2022","260103.94","-1778297.1","-1518193"],["15/06/2022","917887.71","-509065.87","408821.8"],["16/06/2022","240230.5","-6744777.05","-6504547"],["19/06/2022","54799.01","-1722063.44","-1667265"],["20/06/2022","564706.23","-1653270.52","-1088564"],["21/06/2022","312572.52","-5149252.59","-4836680"],["22/06/2022","392812.32","-244491.77","148320.5"],["23/06/2022","606944.89","-3778894.37","-3171950"],["26/06/2022","778700.02","-2457133.38","-1678434"],["27/06/2022","887763.84","-264970.21","622793.6"],["28/06/2022","559306.28","-274195.08","285111.2"],["29/06/2022","645928.38","-299766.04","346162.3"],["30/06/2022","369238.47","-592013.6","-222775.2"],["03/07/2022","203815.8","-82109.55","121706.3"],["04/07/2022","1644364.83","-504062.21","1140303"],["05/07/2022","119901.74","-532522.55","-412620.8"],["06/07/2022","790544.63","-3210882.9","-2420339"],["07/07/2022","3117622.48","-2219813.7","897808.8"],["10/07/2022","604738.98","-337094.49","267644.5"],["11/07/2022","1423696.24","-404440.41","1019256"],["12/07/2022","1981523.25","-1655162.87","326360.4"],["13/07/2022","1604558.9","-1220753.64","383805.3"],["14/07/2022","150239.77","-554718.69","-404478.9"],["17/07/2022","81650.71","-146208.15","-64557.45"],["18/07/2022","857796.91","-3372238.06","-2514441"],["19/07/2022","1057687.62","-1131489.9","-73802.25"],["20/07/2022","187767.22","-135062.3","52704.92"],["21/07/2022","883045.06","-368073.22","514971.8"],["24/07/2022","82441.29","-794925.25","-712483.9"],["25/07/2022","100334.34","-537347.35","-437013"],["26/07/2022","372571.28","-56068.5","316502.8"],["27/07/2022","1011427.63","-110240.66","901187"],["28/07/2022","1165205.66","-524826.96","640378.7"],["31/07/2022","1522932.63","-2661287.02","-1138354"],["01/08/2022","511565.27","-7045351.2","-6533786"],["02/08/2022","479449.39","-6528753.7","-6049304"],["03/08/2022","1349083.15","-3177913.23","-1828830"],["04/08/2022","2979613.82","-4004139.91","-1024526"],["08/08/2022","4291435.33","-5358087.82","-1066653"],["09/08/2022","3932814.29","-1557203.83","2375611"],["10/08/2022","1969750.26","-863499.5","1106251"],["11/08/2022","2979049.99","-203496.66","2775553"],["14/08/2022","314893.4","-96778.94","218114.5"],["15/08/2022","1454881.31","-1360290.58","94590.63"],["16/08/2022","981470.52","-676522.31","304948.2"],["17/08/2022","597918.15","-149380.13","448538"],["18/08/2022","811937.27","-188672.26","623265"],["21/08/2022","369194.33","-106686.58","262507.8"],["22/08/2022","644760.41","-178662.98","466097.4"],["23/08/2022","910644.16","-109321.1","801323.1"],["24/08/2022","809664.14","-102406.29","707257.8"],["25/08/2022","377071.29","-204060.26","173011"],["28/08/2022","185570.06","-52713.8","132856.3"],["29/08/2022","716381.53","-196454.62","519926.9"],["30/08/2022","471586.23","-239247.52","232338.7"],["31/08/2022","296998.65","-969144.09","-672145.4"],["01/09/2022","1555519.48","-2469612.61","-914093"],["04/09/2022","784021.14","-658228.74","125792.4"],["05/09/2022","424467.66","-483241.97","-58774.31"],["06/09/2022","853418.86","-298822.7","554596.2"],["07/09/2022","490856.61","-251078","239778.6"],["08/09/2022","1057697.61","-216434.81","841262.8"],["11/09/2022","1082981.19","-418076.04","664905.3"],["12/09/2022","1865322.62","-1041592.77","823729.9"],["13/09/2022","2211949.43","-1149362.86","1062587"],["14/09/2022","1248335.27","-400986.95","847348.3"],["15/09/2022","1297279.32","-1667581.57","-370302.3"],["18/09/2022","1012827.33","-718612.26","294215.1"],["19/09/2022","1014333.47","-972914.64","41418.88"],["20/09/2022","1574441.83","-458274.6","1116167"],["21/09/2022","973653.5","-1167165.6","-193512.1"],["22/09/2022","658872","-506269.74","152602.3"],["28/09/2022","889695.57","-5853837.62","-4964142"],["29/09/2022","511141.61","-7096069.01","-6584928"],["02/10/2022","1017865.27","-260722.1","757143.1"],["03/10/2022","757011.7","-516932.79","240078.9"],["06/10/2022","1631757.74","-3018990.09","-1387232"],["13/10/2022","437788.14","-26754.4","411033.7"],["18/10/2022","764040.43","-262293.93","501746.5"],["19/10/2022","605901.46","-101042.64","504858.8"],["20/10/2022","313212.96","-194002.14","119210.8"],["23/10/2022","200923.2","-238154.9","-37231.7"],["24/10/2022","403355.67","-213854.84","189500.8"],["25/10/2022","187544.82","-1761461.68","-1573917"],["26/10/2022","368003.51","-1530149","-1162146"],["27/10/2022","277046.66","-53315.9","223730.8"],["30/10/2022","23845.97","-413130.38","-389284.4"],["31/10/2022","215208.11","-120267.47","94940.64"],["02/11/2022","155762.8","-271836.47","-116073.7"],["03/11/2022","2889570.89","-1228640.23","1660931"],["06/11/2022","137236.41","-3800385.52","-3663149"],["07/11/2022","761522.23","-3119883.48","-2358361"],["08/11/2022","130258.61","-4004997.34","-3874739"],["09/11/2022","80700.55","-85931.78","-5231.234"],["10/11/2022","515289.76","-2594387.71","-2079098"],["13/11/2022","431336.47","-423594.5","7741.969"],["14/11/2022","1418048.98","-1612414.42","-194365.4"],["15/11/2022","1134751.7","-3298608.59","-2163857"],["16/11/2022","200650.43","-715638.97","-514988.6"],["17/11/2022","872194.53","-310310.72","561883.8"],["20/11/2022","407834.47","-176235.45","231599"],["21/11/2022","248550.26","-230063.5","18486.77"],["22/11/2022","506645.05","-981697.2","-475052.1"],["23/11/2022","546803.64","-609292.03","-62488.38"],["24/11/2022","665066.53","-951823.81","-286757.3"],["27/11/2022","91320.09","-120089.74","-28769.65"],["28/11/2022","524652.67","-210560.03","314092.7"],["29/11/2022","405544.56","-130638.71","274905.8"],["30/11/2022","537483.78","-255459.9","282023.8"],["01/12/2022","3268732.32","-1750369.07","1518363"],["04/12/2022","428441.44","-41136.63","387304.8"],["05/12/2022","324800.38","-436398.26","-111597.9"],["06/12/2022","545030.24","-351910.97","193119.3"],["07/12/2022","693136.56","-704292.38","-11155.81"],["08/12/2022","1080975.55","-640519.65","440455.9"],["11/12/2022","125729.93","-347621.76","-221891.8"],["12/12/2022","484252.06","-5413858.01","-4929606"],["13/12/2022","1385482.96","-868011.61","517471.4"],["14/12/2022","524590.3","-573751.31","-49161"],["15/12/2022","1811424.34","-779361.67","1032063"],["18/12/2022","783167.28","-304206.51","478960.8"],["19/12/2022","528965.2","-312364.56","216600.6"],["20/12/2022","389351.46","-837462.74","-448111.3"],["21/12/2022","2024658.49","-1323255.24","701403.3"],["22/12/2022","1267746.66","-657378.89","610367.8"],["25/12/2022","167127.12","-464261.2","-297134.1"],["26/12/2022","553431.53","-1425136.26","-871704.8"],["27/12/2022","1512878.52","-1954483.67","-441605.1"],["29/12/2022","514557.75","-547770.09","-33212.31"],["01/01/2023","107010.42","-119460.68","-12450.26"],["02/01/2023","297764.53","-739186.8","-441422.3"],["03/01/2023","716812.98","-496571.65","220241.3"],["04/01/2023","2227033.55","-4616957.78","-2389925"],["05/01/2023","1232554.29","-1936649.19","-704095"],["08/01/2023","233868.13","-198918.29","34949.83"],["09/01/2023","528501.45","-946001.79","-417500.4"],["10/01/2023","204037.08","-423977.58","-219940.5"],["11/01/2023","625033.82","-413263.37","211770.4"],["12/01/2023","407388.96","-441955.48","-34566.5"],["15/01/2023","359309.23","-446599.38","-87290.16"],["16/01/2023","295614.52","-465880.85","-170266.3"],["17/01/2023","515754.15","-639430.92","-123676.8"],["18/01/2023","1512323.62","-1717720.2","-205396.6"],["19/01/2023","2711297.98","-2214173.93","497124"],["22/01/2023","118793.52","-205154.79","-86361.27"],["23/01/2023","762212.11","-958545.69","-196333.6"],["24/01/2023","2775578.32","-818407.09","1957171"],["25/01/2023","433843.95","-605618.96","-171775"],["26/01/2023","1695638.57","-3760069.61","-2064431"],["29/01/2023","881587.87","-1751234.95","-869647.1"],["30/01/2023","494681.95","-2407730.77","-1913049"],["31/01/2023","716171.62","-1072678.12","-356506.5"],["01/02/2023","681666.99","-1457899.38","-776232.4"],["02/02/2023","6522529.98","-3245723.82","3276806"],["05/02/2023","501535.85","-236994.09","264541.8"],["06/02/2023","719453.33","-1926260.76","-1206808"],["07/02/2023","1878640.23","-2186975.73","-308335.5"],["08/02/2023","470273.03","-2178331.31","-1708058"],["09/02/2023","343925.04","-1947348.77","-1603424"],["12/02/2023","314218.76","-1051627.31","-737408.5"],["13/02/2023","894055.42","-1093869.82","-199814.4"],["14/02/2023","601686.37","-419432","182254.4"],["15/02/2023","436635.54","-334474.58","102160.9"],["16/02/2023","688189.04","-485942.11","202246.9"],["19/02/2023","271267.4","-575296.57","-304029.2"],["20/02/2023","409092.59","-996958.57","-587866"],["21/02/2023","1328783.85","-1172223.12","156560.8"],["22/02/2023","966163.61","-1761209.52","-795045.9"],["23/02/2023","801520.47","-1371011.66","-569491.1"],["26/02/2023","261350.09","-1635003.49","-1373653"],["27/02/2023","807396.52","-4379245.5","-3571849"],["28/02/2023","621703.97","-5004963.75","-4383260"],["01/03/2023","508293.48","-629943.77","-121650.3"],["02/03/2023","508389.68","-3831739.87","-3323350"],["05/03/2023","387115.52","-516132.52","-129017"],["06/03/2023","371484.13","-1280232.15","-908748"],["08/03/2023","702310.05","-1189727.29","-487417.2"],["09/03/2023","497535.69","-2151475.35","-1653940"],["12/03/2023","475285.65","-292616.12","182669.5"],["13/03/2023","702243.94","-4161100.99","-3458857"],["14/03/2023","687815.56","-1472883.72","-785068.2"],["15/03/2023","314642.99","-617568.31","-302925.3"],["16/03/2023","927991.97","-1962805.04","-1034813"],["19/03/2023","327502.36","-408675.08","-81172.72"],["20/03/2023","904050.04","-1379287.63","-475237.6"],["21/03/2023","246022.64","-419232.58","-173210"],["22/03/2023","313496.55","-316325.38","-2828.813"],["23/03/2023","175358.15","-553126.65","-377768.5"],["26/03/2023","187235.63","-419718.68","-232483.1"],["27/03/2023","530403.39","-690336.9","-159933.5"],["28/03/2023","184492.6","-1289393.94","-1104901"],["29/03/2023","195858.24","-3762573.84","-3566716"],["30/03/2023","180516.15","-1295498.28","-1114982"],["02/04/2023","179985.6","-574941.25","-394955.7"],["03/04/2023","241869.28","-800023.47","-558154.3"],["04/04/2023","717524.28","-509330.65","208193.6"],["09/04/2023","585932.05","-474163.68","111768.4"],["10/04/2023","401584.6","-943735.74","-542151.1"],["13/04/2023","4045258.23","-6394846.82","-2349589"],["16/04/2023","437868.41","-240494.31","197374.1"],["17/04/2023","501728.69","-625683.48","-123954.8"],["18/04/2023","176314.93","-2123463.81","-1947149"],["19/04/2023","129938.43","-1126219.98","-996281.6"],["20/04/2023","60382.35","-462989.25","-402606.9"],["23/04/2023","189965.46","-655588.34","-465622.9"],["24/04/2023","708260.29","-939862.55","-231602.3"],["27/04/2023","738803.63","-863017.32","-124213.7"],["30/04/2023","223648.71","-484516.65","-260868"],["01/05/2023","615285.52","-526050.01","89235.5"],["02/05/2023","1985082.7","-1054491.6","930591.1"],["03/05/2023","891480.77","-2407523.13","-1516043"],["04/05/2023","2800566.06","-8116910.98","-5316345"],["07/05/2023","406436.89","-85226.77","321210.1"],["08/05/2023","330428.17","-613438.14","-283010"],["09/05/2023","298992.74","-1693543.17","-1394550"],["10/05/2023","937211.99","-729572.02","207640"],["11/05/2023","458960.01","-523935.99","-64976"],["14/05/2023","324153.96","-292128.16","32025.81"],["15/05/2023","1285576.45","-588260.53","697316"],["16/05/2023","710987.69","-833378.29","-122390.6"],["17/05/2023","631389.91","-2100636.62","-1469247"],["18/05/2023","367365.94","-1984452.61","-1617087"],["21/05/2023","321601.44","-479082.69","-157481.3"],["22/05/2023","707510.09","-562275.65","145234.4"],["23/05/2023","1003191.86","-1356261.78","-353069.9"],["24/05/2023","725288.7","-864488.06","-139199.4"],["28/05/2023","937995.01","-813475.99","124519"],["29/05/2023","697784.6","-451472.39","246312.3"],["30/05/2023","1120833.82","-511472.21","609361.6"],["31/05/2023","1447442.54","-683163.16","764279.3"],["01/06/2023","1942035.92","-3280625.59","-1338590"],["04/06/2023","356698.14","-1233431.06","-876732.9"],["06/06/2023","806211.67","-1310877.35","-504665.7"],["07/06/2023","2723998.91","-1962526.11","761472.9"],["08/06/2023","381410.85","-2057521.83","-1676111"],["11/06/2023","287619.61","-443769.32","-156149.7"],["12/06/2023","658305.43","-428342.52","229962.9"],["13/06/2023","695316.54","-369054.1","326262.5"],["14/06/2023","1036672.7","-3890447.03","-2853774"],["15/06/2023","983799.88","-1812043.56","-828243.6"],["18/06/2023","899034.25","-529452.2","369582.1"],["19/06/2023","493814.95","-5446186.59","-4952372"],["20/06/2023","1240033.57","-1502658.5","-262624.9"],["21/06/2023","1448135.55","-289767.84","1158368"],["22/06/2023","537694.98","-1115481.41","-577786.4"],["25/06/2023","67885.01","-208516.36","-140631.3"],["26/06/2023","904927.5","-1683715.32","-778787.9"],["27/06/2023","805461.34","-926369.41","-120908.1"],["28/06/2023","2138280.39","-1313565.05","824715.5"],["02/07/2023","751872.33","-617367.83","134504.5"],["03/07/2023","1094929.41","-900757.29","194172.1"],["04/07/2023","134950.94","-364756.23","-229805.3"],["05/07/2023","973038.94","-703438.81","269600.1"],["06/07/2023","2704288.68","-20847107.56","-1.814282E+07"],["09/07/2023","113352.67","-894519.39","-781166.7"],["10/07/2023","506645.77","-1155307.59","-648661.9"],["11/07/2023","1377069.36","-1410658.95","-33589.63"],["12/07/2023","1064654","-3811867.17","-2747213"],["13/07/2023","939521.22","-4456722.96","-3517202"],["16/07/2023","155637.12","-1020960.29","-865323.2"],["17/07/2023","386216.4","-5038660.44","-4652444"],["18/07/2023","688376.95","-4117022.01","-3428645"],["19/07/2023","548118.63","-1804890.53","-1256772"],["20/07/2023","899241.32","-602804.51","296436.8"],["23/07/2023","253669.36","-563303.56","-309634.2"],["24/07/2023","730106.13","-1093720.81","-363614.6"],["25/07/2023","599703.32","-2000287.94","-1400585"],["26/07/2023","405696.61","-1179573.94","-773877.4"],["30/07/2023","244158.02","-669482.51","-425324.5"],["31/07/2023","597266.42","-463382.73","133883.7"],["01/08/2023","405808.97","-530069.09","-124260.1"],["02/08/2023","1090126.51","-2821410.86","-1731284"],["03/08/2023","3729029.2","-3153843.6","575185.8"],["06/08/2023","143461.8","-997740.4","-854278.6"],["07/08/2023","1288869.9","-667480.7","621389.2"],["08/08/2023","1302704.7","-804417","498287.8"],["09/08/2023","671848.4","-458345.2","213503.2"],["10/08/2023","897876","-2411478.1","-1513602"],["13/08/2023","281871.1","-391570.3","-109699.2"],["14/08/2023","399710.7","-1963473.3","-1563763"],["15/08/2023","528610.9","-1862858.3","-1334247"],["16/08/2023","801715.2","-871898.4","-70183.19"],["17/08/2023","922975.1","-2785078.3","-1862103"],["20/08/2023","74996.7","-496687","-421690.3"],["21/08/2023","246438","-920621.7","-674183.7"],["22/08/2023","401120.5","-660803.2","-259682.7"],["23/08/2023","1433125","-1766601.3","-333476.3"],["24/08/2023","437921.1","-514887","-76965.91"],["27/08/2023","211746.6","-603213.7","-391467.1"],["28/08/2023","986759.3","-1762040.8","-775281.4"],["29/08/2023","317300.1","-2305585.4","-1988285"],["30/08/2023","526914.5","-1194751.7","-667837.3"],["31/08/2023","362689.6","-1289256","-926566.4"],["03/09/2023","295980.1","-527034.9","-231054.8"],["04/09/2023","456987.2","-948959","-491971.8"],["05/09/2023","3759550","-1793505.9","1966044"],["06/09/2023","136523.5","-1546645.9","-1410122"],["07/09/2023","2171413.4","-25250138","-2.307872E+07"],["10/09/2023","1260579.9","-1045291.8","215288.1"],["11/09/2023","902948.1","-2825460.9","-1922513"],["12/09/2023","935482.3","-4369881.4","-3434399"],["13/09/2023","171248.7","-1309564.6","-1138316"],["14/09/2023","607563.9","-2157459.1","-1549895"],["18/09/2023","414761.5","-834795.7","-420034.2"],["19/09/2023","228850.4","-874969.6","-646119.3"],["20/09/2023","263956.2","-1459064","-1195108"],["21/09/2023","435889.8","-885955.4","-450065.6"],["26/09/2023","685573.9","-1483062","-797488.1"],["27/09/2023","299558.1","-695828.9","-396270.8"],["28/09/2023","2200918.9","-880408.4","1320511"],["01/10/2023","349303.4","-67815.3","281488.1"],["02/10/2023","372149","-300409","71740"],["03/10/2023","589132.1","-260132.3","328999.8"],["04/10/2023","482471.9","-549215","-66743.09"],["05/10/2023","519318","-581529.1","-62211.13"],["08/10/2023","407755.1","-1068423","-660667.9"],["09/10/2023","3045684.7","-877305.5","2168379"],["10/10/2023","668417.8","-571025.5","97392.31"],["11/10/2023","244666.1","-1111078.1","-866412"],["12/10/2023","755581.9","-411405.5","344176.4"],["15/10/2023","231031.3","-782167.2","-551135.9"],["16/10/2023","503691.8","-1148438","-644746.2"],["17/10/2023","518372.7","-876416","-358043.3"],["18/10/2023","705046.4","-3351475.1","-2646429"],["19/10/2023","579896.3","-1289876.3","-709979.9"],["22/10/2023","212240.2","-935547.2","-723307"],["23/10/2023","611009.2","-1668601.4","-1057592"],["24/10/2023","416706.3","-1452344.3","-1035638"],["25/10/2023","547825.7","-1406729.1","-858903.4"],["26/10/2023","348388","-2414286.9","-2065899"],["29/10/2023","144414.7","-595877.3","-451462.6"],["30/10/2023","761146.32","-889674.4","-128528.1"],["31/10/2023","932645.3","-1355226.36","-422581.1"],["01/11/2023","5367296","-984173","4383123"],["02/11/2023","126822979.5","-141850893.9","-1.502792E+07"],["05/11/2023","450811.1","-1632607.9","-1181797"],["06/11/2023","1699900.5","-580595.6","1119305"],["08/11/2023","959306.76","-1041188.02","-81881.25"],["09/11/2023","1222962.56","-2879571.22","-1656609"],["12/11/2023","295815.48","-130924.97","164890.5"],["13/11/2023","6347416.51","-2538886.94","3808530"],["14/11/2023","632832.54","-558890.56","73942"],["15/11/2023","1235276.84","-1318695.57","-83418.75"],["16/11/2023","671033.14","-693063.07","-22029.94"],["19/11/2023","116029.45","-490246.35","-374216.9"],["20/11/2023","421869.22","-754948.73","-333079.5"],["21/11/2023","751507.79","-419354.35","332153.5"],["22/11/2023","849520","-482655.3","366864.7"],["23/11/2023","2569621.91","-2392089.44","177532.5"],["26/11/2023","205211.73","-52957.03","152254.7"],["27/11/2023","226699.88","-203214.62","23485.25"],["28/11/2023","346412.61","-273497.4","72915.22"],["29/11/2023","544071.33","-426917.94","117153.4"],["30/11/2023","2887571.23","-1848831.19","1038740"],["03/12/2023","1275570.71","-253588.75","1021982"],["04/12/2023","716264.26","-718279.15","-2014.875"],["05/12/2023","1605708.34","-232520.1","1373188"],["06/12/2023","582662.07","-618574.68","-35912.63"],["07/12/2023","673889.17","-211451.59","462437.6"],["10/12/2023","265798.01","-779806.57","-514008.6"],["11/12/2023","289476.42","-665301.2","-375824.8"],["12/12/2023","292987.33","-296052.22","-3064.875"],["13/12/2023","621549","-328953.39","292595.6"],["14/12/2023","1426398.36","-802482.17","623916.2"],["17/12/2023","191842","-226157.3","-34315.3"],["18/12/2023","396590","-249958.8","146631.2"],["19/12/2023","441763.5","-456902.7","-15139.19"],["20/12/2023","624218.3","-475739.6","148478.7"],["21/12/2023","363200.8","-785417.4","-422216.6"],["24/12/2023","116941.5","-101799.6","15141.9"],["25/12/2023","176049.6","-596529.6","-420480"],["26/12/2023","287561.8","-535020.9","-247459.1"],["27/12/2023","267464.9","-410466.8","-143001.9"],["28/12/2023","814434.4","-1265176.7","-450742.4"],["31/12/2023","375481.8","-615269.6","-239787.8"],["01/01/2024","1205245.6","-264001.2","941244.4"],["02/01/2024","440434.2","-910324.8","-469890.6"],["03/01/2024","227859.3","-4952549.8","-4724691"],["04/01/2024","734501.88","-1311874.89","-577373"],["07/01/2024","324483.3","-303040.64","21442.69"],["08/01/2024","1238061.92","-3681871.37","-2443810"],["09/01/2024","190466","-747944.2","-557478.2"],["10/01/2024","793936","-646656.5","147279.5"],["11/01/2024","190634.2","-138873.2","51761"],["14/01/2024","137535.1","-189989.9","-52454.81"],["15/01/2024","362350.5","-527965.1","-165614.6"],["16/01/2024","462851.4","-406597.8","56253.59"],["17/01/2024","331077.6","-375039.8","-43962.22"],["18/01/2024","319210.7","-1486878.5","-1167668"],["21/01/2024","219429","-86209","133220"],["22/01/2024","208436.8","-1429674.4","-1221238"],["23/01/2024","181452.7","-1092829.6","-911376.9"],["24/01/2024","560770","-1004758.5","-443988.5"],["25/01/2024","1528617.6","-4356095.9","-2827479"],["28/01/2024","561745.9","-332748.2","228997.7"],["29/01/2024","432227","-461220.7","-28993.69"],["30/01/2024","187579.6","-660893.9","-473314.3"],["31/01/2024","326457.8","-1316943.6","-990485.8"],["01/02/2024","6672354","-1389948.03","5282406"],["04/02/2024","1134548.01","-203903.25","930644.8"],["05/02/2024","1854823.09","-325114.72","1529708"],["06/02/2024","174374.73","-495869.78","-321495.1"],["07/02/2024","443791.2","-546792.26","-103001.1"],["08/02/2024","415242.91","-290438.24","124804.7"],["11/02/2024","99113","-174654.3","-75541.3"],["12/02/2024","87916.8","-297389.4","-209472.6"],["13/02/2024","408681.3","-688072.3","-279391"],["14/02/2024","298018.9","-296952.1","1066.813"],["15/02/2024","208323.7","-407612.5","-199288.8"],["18/02/2024","285504.3","-218521","66983.31"],["19/02/2024","173885.6","-483905.2","-310019.6"],["20/02/2024","2149409.2","-1087875","1061534"],["21/02/2024","1998848.1","-490119.8","1508728"],["22/02/2024","1757896.6","-3567803.2","-1809907"],["25/02/2024","469123.8","-136827.4","332296.4"],["26/02/2024","586483","-517155.9","69327.09"],["28/02/2024","2470373.1","-442967.8","2027405"],["29/02/2024","3421792.8","-1281929.6","2139863"],["03/03/2024","573624.2","-520394","53230.19"],["04/03/2024","4472155","-7180322.6","-2708168"],["05/03/2024","518709.3","-3274257.1","-2755548"],["06/03/2024","206373.4","-513686.9","-307313.5"],["07/03/2024","601080","-251442.2","349637.8"],["10/03/2024","101059.7","-289508","-188448.3"],["11/03/2024","324924.4","-357074.1","-32149.69"],["12/03/2024","169703.4","-479443","-309739.6"],["13/03/2024","215881.2","-220097.9","-4216.703"],["14/03/2024","288852.3","-140187","148665.3"],["17/03/2024","186206.9","-241103.4","-54896.5"],["18/03/2024","349778.8","-170467.5","179311.3"],["19/03/2024","805945.7","-244473.8","561471.9"],["20/03/2024","649469.3","-192566.7","456902.6"],["21/03/2024","1945369.6","-658549.2","1286821"],["25/03/2024","2038868.8","-349135.4","1689733"],["26/03/2024","681816.4","-694950.2","-13133.81"],["27/03/2024","647753.8","-1148317.9","-500564.1"],["28/03/2024","718931.4","-1668521.9","-949590.5"],["31/03/2024","166974.4","-404266.1","-237291.7"],["01/04/2024","1087479.9","-611379.5","476100.4"],["02/04/2024","695918.2","-414145.9","281772.3"],["03/04/2024","1619842.9","-1483566.1","136276.8"],["04/04/2024","2024217.1","-1703805.3","320411.9"],["07/04/2024","519814.4","-1500775.3","-980960.9"],["08/04/2024","721508.4","-2536970.1","-1815462"],["09/04/2024","369239.8","-1296685.8","-927445.9"],["10/04/2024","408222.9","-1303978.6","-895755.8"],["11/04/2024","208286.6","-931364.6","-723078"],["14/04/2024","105577.2","-357026.1","-251448.9"],["15/04/2024","861075.2","-808083.6","52991.56"],["16/04/2024","434816.3","-649346","-214529.7"],["17/04/2024","527824.6","-1388281.3","-860456.6"],["18/04/2024","905672.8","-1236538","-330865.2"],["21/04/2024","501738.6","-993540.3","-491801.7"],["24/04/2024","1395500.5","-708541","686959.5"],["25/04/2024","4262563.3","-2224971.1","2037593"],["30/04/2024","484148.6","-883645.6","-399497"],["01/05/2024","1229138.7","-1036819","192319.8"],["02/05/2024","8842943.8","-67414014.1","-5.857107E+07"],["05/05/2024","271094","-579262","-308168"],["06/05/2024","747204.8","-683183.1","64021.69"],["07/05/2024","878100.6","-922911.6","-44811"],["08/05/2024","847935.8","-1551222.6","-703286.8"],["09/05/2024","1447094.3","-2585289.7","-1138196"],["12/05/2024","323309.5","-87474.2","235835.3"],["15/05/2024","1917458.6","-1687125","230333.6"],["16/05/2024","646304.4","-892567.4","-246263"],["19/05/2024","195368.4","-1305464.7","-1110096"],["20/05/2024","884405.1","-1469279","-584873.9"],["21/05/2024","671919.8","-664370.2","7549.625"],["22/05/2024","631506.7","-492617","138889.7"],["23/05/2024","613634.8","-192491.5","421143.3"],["26/05/2024","14242.6","-93784.6","-79542"],["27/05/2024","581444.5","-279412.3","302032.2"],["28/05/2024","1115784.1","-351957.5","763826.6"],["29/05/2024","1209188.1","-248545.4","960642.8"],["30/05/2024","3278888.8","-1317372.3","1961517"],["02/06/2024","177166","-389890","-212724"],["03/06/2024","1981428.1","-1394328.9","587099.3"],["04/06/2024","655412.4","-546988.1","108424.3"],["05/06/2024","1592068.2","-381672.8","1210396"],["06/06/2024","272971.7","-1668174.9","-1395203"],["09/06/2024","428055.2","-982720.8","-554665.6"],["10/06/2024","1070049.8","-538767.4","531282.4"],["13/06/2024","1839988.7","-3061939.7","-1221951"],["16/06/2024","611611.3","-107127.1","504484.2"],["17/06/2024","1436762.7","-1344874.1","91888.63"],["18/06/2024","697264","-415880.2","281383.8"],["19/06/2024","129583.2","-176064.2","-46481"],["20/06/2024","166738.4","-629890.5","-463152.1"],["23/06/2024","49979.4","-224042.8","-174063.4"],["24/06/2024","199196.6","-334172.8","-134976.2"],["25/06/2024","343384","-418195.2","-74811.19"],["26/06/2024","934923.3","-702510.3","232413"],["27/06/2024","211959.5","-5196657.3","-4984698"],["01/07/2024","649033.3","-1192705.1","-543671.8"],["02/07/2024","1065462","-551359.7","514102.3"],["03/07/2024","1046353.7","-335264.3","711089.4"],["04/07/2024","162428.3","-818169.1","-655740.8"],["07/07/2024","350896.8","-944058.9","-593162.1"],["08/07/2024","260127.1","-568937.3","-308810.2"],["09/07/2024","811360.3","-4382120.6","-3570760"],["10/07/2024","231292.7","-555819.8","-324527.1"],["11/07/2024","413844.2","-755426.1","-341581.9"],["14/07/2024","364596.2","-1141415.5","-776819.3"],["15/07/2024","376455.3","-452900.7","-76445.38"],["16/07/2024","426381.5","-737566.4","-311184.9"],["17/07/2024","2129404.1","-749602.5","1379802"],["18/07/2024","645108.9","-2522131","-1877022"],["21/07/2024","331526.6","-1634831.1","-1303305"],["22/07/2024","677507.3","-806459.4","-128952.1"],["23/07/2024","510999.9","-319457.9","191542"],["24/07/2024","559169.4","-2138142.5","-1578973"],["25/07/2024","1993899.1","-4391599.2","-2397700"],["28/07/2024","168738.3","-365095.4","-196357.1"],["29/07/2024","447041.5","-2100424.9","-1653384"],["30/07/2024","579368.9","-2126120.1","-1546751"],["31/07/2024","641260.3","-1500131.2","-858870.9"],["01/08/2024","54667314.8","-12077185.5","4.259013E+07"],["04/08/2024","39502.1","-520094.8","-480592.7"],["05/08/2024","1516084.3","-1224577.4","291506.9"],["06/08/2024","2252696.9","-3746118.2","-1493421"],["07/08/2024","893369.6","-2443371.6","-1550002"],["08/08/2024","635047","-2356288","-1721241"],["11/08/2024","172265.7","-265453.5","-93187.8"],["12/08/2024","559079.4","-936140.8","-377061.4"],["14/08/2024","392887.1","-235318.4","157568.7"],["15/08/2024","532941.4","-758969.7","-226028.3"],["18/08/2024","93435.5","-386438.1","-293002.6"],["19/08/2024","318447","-506240.6","-187793.6"],["20/08/2024","314085.8","-669761.8","-355676"],["21/08/2024","308028.1","-513384.5","-205356.4"],["22/08/2024","202425.1","-364018.6","-161593.5"],["25/08/2024","582268.4","-1039717.1","-457448.8"],["26/08/2024","239555.3","-909527.3","-669972"],["27/08/2024","381673.3","-408160.5","-26487.19"],["28/08/2024","166927.1","-294644","-127716.9"],["29/08/2024","1013498.4","-2107078.9","-1093581"],["01/09/2024","95435.8","-118036.8","-22601"],["02/09/2024","82296.8","-582013.3","-499716.5"],["03/09/2024","717598.7","-500302.6","217296.1"],["04/09/2024","399116.9","-434037.8","-34920.91"],["05/09/2024","691357.1","-250093","441264.1"],["10/09/2024","228924.8","-289495.4","-60570.61"],["11/09/2024","358775.8","-531798.2","-173022.4"],["12/09/2024","484749.5","-353542.1","131207.4"],["15/09/2024","240102.2","-233425.1","6677.109"],["16/09/2024","369706.3","-860680","-490973.7"],["17/09/2024","3803437.5","-4128206.4","-324769"],["18/09/2024","411074.4","-380447.5","30626.91"],["19/09/2024","536025.7","-1129003.1","-592977.4"],["22/09/2024","144834.6","-117568.2","27266.39"],["23/09/2024","163486.1","-594750.9","-431264.8"],["24/09/2024","324741.9","-555540.7","-230798.8"],["25/09/2024","688806.9","-514157.2","174649.7"],["26/09/2024","749624.5","-1337643.1","-588018.6"],["29/09/2024","248999.7","-1011004.1","-762004.4"],["30/09/2024","422644.2","-467580.6","-44936.41"],["01/10/2024","1307341.2","-346721.6","960619.6"],["06/10/2024","210547.1","-292067","-81519.91"],["07/10/2024","514168.2","-637841.3","-123673.1"],["08/10/2024","255457.9","-584746.7","-329288.8"],["09/10/2024","190365.9","-416065.1","-225699.2"],["10/10/2024","231448.9","-642450","-411001.1"],["13/10/2024","127993.9","-288091.3","-160097.4"],["14/10/2024","604445.3","-269276.8","335168.5"],["15/10/2024","991404.8","-352213.8","639191"],["20/10/2024","275967.4","-305664.6","-29697.19"],["21/10/2024","1291904","-446835.4","845068.6"],["22/10/2024","3187270.7","-749858.8","2437412"],["27/10/2024","256019.6","-232822.4","23197.19"],["28/10/2024","604529.7","-361056.7","243473"],["29/10/2024","1103737.1","-3076437.4","-1972700"],["30/10/2024","2774098","-5410264.8","-2636167"],["31/10/2024","1036087.7","-1342995.5","-306907.8"],["03/11/2024","351704","-72517.5","279186.5"],["04/11/2024","402647.7","-256766.1","145881.6"],["05/11/2024","428499.8","-1120071.6","-691571.8"],["06/11/2024","1008870.9","-3862877.4","-2854007"],["07/11/2024","6887379","-2386887.1","4500492"],["10/11/2024","601042.5","-1522630.3","-921587.8"],["12/11/2024","1854496.7","-1698866.6","155630.1"],["13/11/2024","1337659.5","-4373486.8","-3035828"],["14/11/2024","856576","-4924737.2","-4068161"],["17/11/2024","238316.4","-234111.6","4204.813"],["18/11/2024","735189","-597494.4","137694.6"],["19/11/2024","1726603.1","-1534792.8","191810.4"],["20/11/2024","2855458","-7279189.5","-4423732"],["21/11/2024","1038532.96","-2219624.6","-1181092"],["25/11/2024","1845307.1","-3239259.4","-1393952"],["26/11/2024","1373906.35","-526455.1","847451.3"],["27/11/2024","1210543.58","-1182968.37","27575.25"],["28/11/2024","3561447.94","-1005162.55","2556286"],["01/12/2024","618938.89","-353643.06","265295.8"],["02/12/2024","586058.38","-2441465.95","-1855408"],["03/12/2024","601506.33","-569193.6","32312.69"],["04/12/2024","359348.38","-776354.07","-417005.7"],["05/12/2024","497444.5","-602995.7","-105551.2"],["08/12/2024","231921.2","-494500.5","-262579.3"],["09/12/2024","877864.94","-1730803.86","-852938.9"],["10/12/2024","764130.95","-2024890.22","-1260759"],["11/12/2024","430020.7","-413735.7","16285"],["12/12/2024","495846.6","-398734.1","97112.5"],["15/12/2024","306003.1","-106147.6","199855.5"],["16/12/2024","815591.6","-455494.3","360097.3"],["17/12/2024","1044473.4","-1323221.3","-278747.9"],["18/12/2024","519014.1","-202805.9","316208.2"],["19/12/2024","641985.9","-184863.9","457122"],["22/12/2024","276638.6","-143557.1","133081.5"],["23/12/2024","259585.2","-322457.2","-62871.98"],["24/12/2024","549921.31","-251167.49","298753.8"],["25/12/2024","648494.04","-302718.75","345775.3"],["26/12/2024","930221.93","-2910046.91","-1979825"],["29/12/2024","319236.14","-175552.86","143683.3"],["30/12/2024","680064.1","-298726.06","381338.1"],["31/12/2024","864151.84","-226556.97","637594.9"],["01/01/2025","2210471.66","-1683114.08","527357.6"],["02/01/2025","655449.32","-1436595.88","-781146.6"],["05/01/2025","570688.49","-126649.07","444039.4"],["06/01/2025","1216323.4","-1174772.78","41550.63"],["07/01/2025","1788803.79","-1583432.42","205371.4"],["08/01/2025","927977.91","-418383.48","509594.5"],["09/01/2025","380034.04","-3248015.16","-2867981"],["12/01/2025","257562.33","-143584.72","113977.6"],["13/01/2025","996720.61","-1256685.1","-259964.5"],["14/01/2025","1377149.59","-300201","1076949"],["15/01/2025","1083419.74","-3344518.04","-2261098"],["16/01/2025","913954.53","-948308.91","-34354.44"],["19/01/2025","968098.96","-2384498.47","-1416400"],["20/01/2025","711447.44","-1146050.68","-434603.2"],["21/01/2025","592906.94","-1029348.56","-436441.6"],["22/01/2025","496878.38","-241324.26","255554.1"],["23/01/2025","1298651.91","-2322410.46","-1023759"],["26/01/2025","238623.76","-539830.68","-301206.9"],["27/01/2025","1302082.35","-1573931.61","-271849.3"],["28/01/2025","854420.84","-399246.41","455174.4"],["29/01/2025","2448070.59","-852552.33","1595518"],["30/01/2025","2534805.14","-2538534.62","-3729.25"],["02/02/2025","284963.04","-390429","-105466"],["03/02/2025","1419070.05","-782617.92","636452.1"],["04/02/2025","1406802.23","-3150044.53","-1743242"],["05/02/2025","1293583.31","-1892012.08","-598428.9"],["06/02/2025","5160245.41","-7070850.73","-1910605"],["09/02/2025","408294.45","-656802.03","-248507.6"],["10/02/2025","825145.75","-1004307.94","-179162.2"],["11/02/2025","789632.74","-838072.42","-48439.69"],["12/02/2025","700751.8","-747101.33","-46349.5"],["13/02/2025","848557.5","-3785094.1","-2936537"],["16/02/2025","316848.18","-212207.02","104641.2"],["17/02/2025","847631.39","-1597707.17","-750075.8"],["18/02/2025","1552323.24","-3504579.5","-1952256"],["19/02/2025","1070176.58","-7849476.21","-6779300"],["20/02/2025","1318040.42","-7620835.34","-6302795"],["23/02/2025","663610.33","-300555.84","363054.5"],["24/02/2025","1852924.13","-2420682.57","-567758.4"],["25/02/2025","364290.71","-484123.69","-119833"],["26/02/2025","427941.1","-578302.32","-150361.2"],["27/02/2025","3576877.16","-610331.5","2966546"],["02/03/2025","223150.59","-132750.34","90400.25"],["03/03/2025","1165795.65","-945240.45","220555.2"],["04/03/2025","846362.6","-456380.58","389982"],["05/03/2025","571650.47","-371291.74","200358.8"],["06/03/2025","338705.47","-1065242.08","-726536.6"],["09/03/2025","184687.9","-141557.2","43130.7"],["10/03/2025","2297036.9","-1046894","1250143"],["11/03/2025","570316.38","-839047.98","-268731.6"],["12/03/2025","1949082.34","-1132644.18","816438.3"],["13/03/2025","1122840.52","-1016830.92","106009.6"],["19/03/2025","1434867.9","-3685777.4","-2250910"],["20/03/2025","1071093.59","-817980.78","253112.9"],["23/03/2025","172818.7","-465032.97","-292214.3"],["24/03/2025","1112438.38","-543583.47","568854.9"],["25/03/2025","579177.02","-1118617.41","-539440.4"],["26/03/2025","580082.13","-426336.79","153745.3"],["27/03/2025","1573254.8","-4427161.1","-2853906"],["30/03/2025","92447.3","-131511.2","-39063.91"],["31/03/2025","1110153.6","-445734.4","664419.3"],["01/04/2025","452164.11","-339729.01","112435.1"],["02/04/2025","258029.5","-255970.4","2059.094"],["03/04/2025","285256.44","-586519.96","-301263.5"],["06/04/2025","631757.58","-810667.59","-178910"],["07/04/2025","1704343.63","-624846.76","1079497"],["08/04/2025","930716.56","-962438.4","-31721.81"],["09/04/2025","627717.51","-792487.84","-164770.3"],["10/04/2025","560514.55","-923342.87","-362828.3"],["14/04/2025","368502.75","-248141.85","120360.9"],["15/04/2025","254228.01","-456724.27","-202496.3"],["16/04/2025","427504.91","-279886.31","147618.6"],["17/04/2025","395171.65","-493079.86","-97908.22"],["20/04/2025","592314.77","-196748.58","395566.2"],["21/04/2025","229875.24","-455815.94","-225940.7"],["22/04/2025","2649569.67","-2761000.75","-111431"],["23/04/2025","1387630.32","-2102314.15","-714683.9"],["24/04/2025","4106487.15","-806599.9","3299888"],["27/04/2025","2777058.95","-257133.64","2519925"],["28/04/2025","1333897.13","-775333.27","558563.9"],["29/04/2025","3424814.14","-2068918.14","1355896"],["04/05/2025","844227.13","-85881.27","758345.9"],["05/05/2025","1643205.7","-1100727.22","542478.5"],["06/05/2025","296021610.5","-140219315.9","1.558023E+08"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מחזורי מוסדיים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
סאפיינס
מספר נייר
1087659
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
