נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","-6.79","570.624","64869","60.5","57","61.9","57.7"],["05/09/2016","0","570.624","0","57.7","57.7","57.7","57.7"],["06/09/2016","-5.72","537.989","15227","56","52.2","57.7","54.4"],["07/09/2016","-11.4","476.674","38064","54.4","45","54.4","48.2"],["08/09/2016","-4.15","456.895","37428","47","44.9","48.2","46.2"],["11/09/2016","1.73","464.807","20000","47","47","47","47"],["12/09/2016","-1.49","457.884","21809","47","45.6","45.6","46.3"],["13/09/2016","-2.38","447.005","9957","46.3","44.2","46.3","45.2"],["14/09/2016","-5.31","423.271","29633","43.9","41.6","45.2","42.8"],["15/09/2016","-3.5","408.436","40978","42.8","40.7","41.6","41.3"],["18/09/2016","5.57","431.182","69731","48","41.7","41.3","43.6"],["19/09/2016","6.88","460.851","57157","48","44","43.6","46.6"],["20/09/2016","1.72","468.762","1517","47.4","47.4","46.6","47.4"],["21/09/2016","-5.27","444.039","21367","46.5","43.6","47.4","44.9"],["22/09/2016","2","452.939","6868","46","45.3","44.9","45.8"],["25/09/2016","-1.53","446.016","25166","45.8","44.9","45.8","45.1"],["26/09/2016","-2.44","435.138","21400","44.2","44","45.1","44"],["27/09/2016","0","435.138","88","44","44","44","44"],["28/09/2016","0","435.138","0","44","44","44","44"],["29/09/2016","-1.82","427.226","10216","44","42.5","44","43.2"],["05/10/2016","0","427.226","0","43.2","43.2","43.2","43.2"],["06/10/2016","-4.4","408.436","40663","42.1","41","43.2","41.3"],["09/10/2016","0","408.436","236","41.3","41.3","41.3","41.3"],["10/10/2016","0","408.436","0","41.3","41.3","41.3","41.3"],["13/10/2016","0","408.436","0","41.3","41.3","41.3","41.3"],["18/10/2016","0","408.436","0","41.3","41.3","41.3","41.3"],["19/10/2016","0","408.436","0","41.3","41.3","41.3","41.3"],["20/10/2016","0","408.436","0","41.3","41.3","41.3","41.3"],["25/10/2016","1.21","413.381","12057","42.7","41","41.3","41.8"],["26/10/2016","-1.44","407.447","4244","41.2","41.2","41.2","41.2"],["27/10/2016","2.18","416.348","4205","42.2","41.9","41.2","42.1"],["30/10/2016","0","416.348","21","42.1","42.1","42.1","42.1"],["31/10/2016","0","416.348","0","42.1","42.1","42.1","42.1"],["01/11/2016","0","416.348","0","42.1","42.1","42.1","42.1"],["02/11/2016","0","416.348","0","42.1","42.1","42.1","42.1"],["03/11/2016","2.61","427.226","8641","43.7","42.9","42.1","43.2"],["06/11/2016","1.85","435.138","15010","44","44","44","44"],["07/11/2016","0","435.138","0","44","44","44","44"],["08/11/2016","0","435.138","0","44","44","44","44"],["09/11/2016","0","435.138","0","44","44","44","44"],["10/11/2016","-0.68","432.171","6570","44","43.2","43.2","43.7"],["13/11/2016","0","432.171","0","43.7","43.7","43.7","43.7"],["14/11/2016","0","432.171","0","43.7","43.7","43.7","43.7"],["15/11/2016","-0.23","431.182","33529","45.4","42.9","43.7","43.6"],["16/11/2016","0","431.182","0","43.6","43.6","43.6","43.6"],["17/11/2016","-10.32","386.679","252157","42","37.6","43.6","39.1"],["20/11/2016","-0.51","384.702","19215","39.1","38","39.1","38.9"],["21/11/2016","-5.66","362.945","78984","38.8","36","38.9","36.7"],["22/11/2016","1.36","367.889","5589","37.3","36.7","36.7","37.2"],["23/11/2016","-2.69","358","28849","37","35.5","37.2","36.2"],["24/11/2016","1.68","364","55577","36.9","35","36.2","36.4"],["27/11/2016","0.55","366","27912","37.8","36","36.4","36.6"],["28/11/2016","1.64","372","7440","37.7","37","36.6","37.2"],["29/11/2016","0","372","4166","37.9","36.5","37.2","37.2"],["30/11/2016","4.57","389","27563","39.4","37.9","37.2","38.9"],["01/12/2016","4.63","407","192545","42.8","39","39","40.7"],["04/12/2016","0.49","409","166175","42.6","40.7","41.4","40.9"],["05/12/2016","-8.31","375","331367","39","35","36","37.5"],["06/12/2016","6.13","398","218377","40","37.5","38","39.8"],["07/12/2016","-1.51","392","2662","41","39.1","41","39.2"],["08/12/2016","3.83","407","144736","42.1","39.2","39.2","40.7"],["11/12/2016","5.65","430","127169","43.9","41.3","41.4","43"],["12/12/2016","-2.09","421","44374","44","40.9","44","42.1"],["13/12/2016","-2.14","412","136948","42.9","40","42.9","41.2"],["14/12/2016","1.7","419","4566","41.9","41.8","41.9","41.9"],["15/12/2016","0","419","2166","41.9","41.9","41.9","41.9"],["18/12/2016","5.01","440","27898","44.8","43.7","44","44"],["19/12/2016","18.18","520","554911","54.2","44.2","44.2","52"],["20/12/2016","-2.69","506","207985","55.6","50.4","52","50.6"],["21/12/2016","-1.19","500","70275","50.4","49.9","50.6","50"],["22/12/2016","-1.2","494","91087","50","49","50","49.4"],["25/12/2016","0","494","27691","49.4","49.4","49.4","49.4"],["26/12/2016","0","494","0","49.4","49.4","49.4","49.4"],["27/12/2016","-0.61","491","19614","49.4","47.6","49.4","49.1"],["28/12/2016","-2.04","481","39918","50","48","50","48.1"],["29/12/2016","0.83","485","380716","49.9","48.5","48.1","48.5"],["01/01/2017","2.68","498","15998","50.4","49","48.5","49.8"],["02/01/2017","-0.4","496","17111","51","49","49.8","49.6"],["03/01/2017","-0.2","495","27435","49.6","48.7","49.6","49.5"],["04/01/2017","-0.2","494","12726","50","48.4","49.5","49.4"],["05/01/2017","-2.83","480","60174","49.4","48","49.4","48"],["08/01/2017","0","480","3360","48","48","48","48"],["09/01/2017","-3.13","465","44639","47.7","46","48","46.5"],["10/01/2017","1.94","474","14494","48","46.5","46.5","47.4"],["11/01/2017","1.27","480","13190","48.3","47.4","47.4","48"],["12/01/2017","0.83","484","12584","48.5","48.3","48.5","48.4"],["15/01/2017","1.24","490","32870","50","48","48.4","49"],["16/01/2017","1.02","495","10249","49.9","49","49","49.5"],["17/01/2017","0.61","498","31939","50","49","49.5","49.8"],["18/01/2017","2.21","509","73597","51.7","50.5","49.8","50.9"],["19/01/2017","-0.59","506","40598","50.9","50","50.9","50.6"],["22/01/2017","0","506","0","50.6","50.6","50.6","50.6"],["23/01/2017","1.19","512","7546","51.5","51","50.6","51.2"],["24/01/2017","1.17","518","1560","52","52","52","51.8"],["25/01/2017","-3.67","499","10806","50.8","49.8","49.8","49.9"],["26/01/2017","2","509","23903","51.1","49","49","50.9"],["29/01/2017","0","509","0","50.9","50.9","50.9","50.9"],["30/01/2017","-0.79","505","14810","50.9","49.6","50.9","50.5"],["31/01/2017","0","505","0","50.5","50.5","50.5","50.5"],["01/02/2017","0.59","508","19742","51","50.5","50.5","50.8"],["02/02/2017","0","508","10","50.8","50.8","50.8","50.8"],["05/02/2017","-1.38","501","32323","51","49.8","50.8","50.1"],["06/02/2017","1.6","509","4072","50.9","50.9","50.1","50.9"],["07/02/2017","0.98","514","7565","51.5","50.9","50.9","51.4"],["08/02/2017","-0.39","512","23880","51.4","50.4","51.4","51.2"],["09/02/2017","9.96","563","1052664","56.3","51.1","51.2","56.3"],["12/02/2017","-3.73","542","176911","56.3","52.5","55.2","54.2"],["13/02/2017","-1.66","533","70775","55","52","54.2","53.3"],["14/02/2017","-2.44","520","35105","53.3","50.4","53.3","52"],["15/02/2017","-5","494","17173","50.4","47.8","52","49.4"],["16/02/2017","-5.47","467","77599","48.5","45","49.4","46.7"],["19/02/2017","0.64","470","55818","48","46","46.7","47"],["20/02/2017","0","470","0","47","47","47","47"],["21/02/2017","-4.04","451","69406","46.1","43.4","47","45.1"],["22/02/2017","-4.21","432","117319","45.1","43","45.1","43.2"],["23/02/2017","-2.31","422","26175","42.3","42.1","43.2","42.2"],["26/02/2017","2.84","434","6686","43.9","43.2","42.2","43.4"],["27/02/2017","-2.53","423","68898","43.2","42","43.4","42.3"],["28/02/2017","-0.24","422","8820","42.9","41.5","42.3","42.2"],["01/03/2017","-0.47","420","5159","42","42","42.2","42"],["02/03/2017","2.38","430","19018","43.5","42.6","42","43"],["05/03/2017","-1.63","423","7182","42.9","42.2","42.2","42.3"],["06/03/2017","-0.71","420","10223","42.7","41.4","42.3","42"],["07/03/2017","0","420","9780","42.2","41.6","42","42"],["08/03/2017","-1.43","414","52471","43.3","41.3","42","41.4"],["09/03/2017","0","414","29731","42","41.2","42","41.4"],["13/03/2017","1.21","419","18449","42.1","41.5","41.4","41.9"],["14/03/2017","0.48","421","16394","42.2","41.9","41.9","42.1"],["15/03/2017","-1.19","416","5003","42","41","42.1","41.6"],["16/03/2017","-0.72","413","12678","41.5","41","41.6","41.3"],["19/03/2017","0.73","416","10516","42","41.1","41.3","41.6"],["20/03/2017","-0.96","412","26069","41.6","40.8","41.6","41.2"],["21/03/2017","-1.46","406","6524","40.6","40.6","41.2","40.6"],["22/03/2017","1.72","413","2358","41.4","41.3","40.6","41.3"],["23/03/2017","-1.21","408","41399","41","40.6","41.3","40.8"],["26/03/2017","2.7","419","29428","41.9","41.6","41.8","41.9"],["27/03/2017","0.48","421","6628","42.7","41.5","41.9","42.1"],["28/03/2017","1.9","429","6217","42.9","42.9","42.1","42.9"],["29/03/2017","0","429","3170","42.9","42.9","42.9","42.9"],["30/03/2017","-0.93","425","2283","42.5","42.5","42.9","42.5"],["02/04/2017","-0.47","423","11207","42.5","42.1","42.5","42.3"],["03/04/2017","1.89","431","21191","43.1","43.1","42.3","43.1"],["04/04/2017","-1.86","423","6504","42.3","42.3","43.1","42.3"],["05/04/2017","1.89","431","4537","43.2","43.1","42.3","43.1"],["06/04/2017","-5.57","407","54906","42.3","40","43.1","40.7"],["09/04/2017","1.72","414","2405","41.5","41.4","40.7","41.4"],["12/04/2017","-1.45","408","5092","40.8","40.8","41.4","40.8"],["13/04/2017","0","408","46488","40.8","40.8","40.8","40.8"],["18/04/2017","0","408","271","41","41","40.8","40.8"],["19/04/2017","0.25","409","524","41","41","40.8","40.9"],["20/04/2017","0","409","194","41.2","41.2","40.9","40.9"],["23/04/2017","0","409","0","40.9","40.9","40.9","40.9"],["24/04/2017","2.2","418","17770","42.1","41","40.9","41.8"],["25/04/2017","-1.91","410","36950","41.8","41","41.8","41"],["26/04/2017","1.22","415","4150","41.5","41.5","41","41.5"],["27/04/2017","-1.93","407","8722","40.8","40.7","41.5","40.7"],["30/04/2017","0","407","0","40.7","40.7","40.7","40.7"],["03/05/2017","0.74","410","12300","41","41","40.7","41"],["04/05/2017","-1.46","404","11008","40.4","40.4","41","40.4"],["07/05/2017","-0.99","400","83589","40.4","39.9","40.4","40"],["08/05/2017","0.25","401","824","40.2","40.2","40","40.1"],["09/05/2017","0.25","402","6735","40.3","40.1","40.1","40.2"],["10/05/2017","4.48","420","72991","43","40.4","40.2","42"],["11/05/2017","0","420","45946","42","42","42","42"],["14/05/2017","0","420","29031","42","42","42","42"],["15/05/2017","0","420","1495","42","42","42","42"],["16/05/2017","-1.9","412","8236","41.3","41","42","41.2"],["17/05/2017","-0.73","409","8355","41","40.4","41.2","40.9"],["18/05/2017","-1.71","402","59965","40.4","39.3","40.9","40.2"],["21/05/2017","0.25","403","15540","40.8","40.2","40.2","40.3"],["22/05/2017","1.49","409","4331","41.2","40.7","40.3","40.9"],["23/05/2017","0","409","4398","41.2","40.8","40.8","40.9"],["24/05/2017","-1.47","403","11884","40.7","40.1","40.9","40.3"],["25/05/2017","-1.24","398","24278","40.5","39.5","40.5","39.8"],["28/05/2017","-0.5","396","21625","40.3","39.3","39.8","39.6"],["29/05/2017","-0.51","394","13208","39.6","38.7","39.6","39.4"],["01/06/2017","-2.28","385","31383","39.4","37.9","39.4","38.5"],["04/06/2017","2.34","394","14819","40","39.1","38.5","39.4"],["05/06/2017","-2.03","386","23254","39","38.4","39.4","38.6"],["06/06/2017","0","386","502","38.6","38.6","38.6","38.6"],["07/06/2017","0","386","0","38.6","38.6","38.6","38.6"],["08/06/2017","0","386","0","38.6","38.6","38.6","38.6"],["11/06/2017","1.04","390","1989","39","39","38.6","39"],["12/06/2017","0","390","0","39","39","39","39"],["13/06/2017","0","390","0","39","39","39","39"],["14/06/2017","-1.54","384","22948","39","38","39","38.4"],["15/06/2017","-0.78","381","3891","38.5","37.7","38.4","38.1"],["18/06/2017","-0.52","379","9485","38.3","37","38.1","37.9"],["19/06/2017","0.53","381","8201","38.1","38.1","37.9","38.1"],["20/06/2017","1.05","385","1964","38.5","38.5","38.1","38.5"],["21/06/2017","0","385","305","38.5","38.5","38.5","38.5"],["22/06/2017","0","385","1964","38.5","38.5","38.5","38.5"],["25/06/2017","0","385","2067","38.5","38.2","38.5","38.5"],["26/06/2017","0","385","2081","38.5","38.5","38.5","38.5"],["27/06/2017","0.26","386","980","38.7","38.7","38.5","38.6"],["28/06/2017","-0.52","384","34942","39","37.7","38.6","38.4"],["29/06/2017","-1.04","380","3740","38.5","37.8","38.4","38"],["02/07/2017","0","380","912","38","38","38","38"],["03/07/2017","0","380","0","38","38","38","38"],["04/07/2017","1.32","385","2508","38.6","38.5","38","38.5"],["05/07/2017","0","385","270","38.7","38.7","38.5","38.5"],["06/07/2017","0","385","8199","38.5","38.5","38.5","38.5"],["09/07/2017","-1.04","381","8701","38.4","37.9","38.5","38.1"],["10/07/2017","0.79","384","1818","38.4","38.4","38.1","38.4"],["11/07/2017","6.25","408","53977","42","39.1","39.1","40.8"],["12/07/2017","1.47","414","45223","43.1","40.2","40.8","41.4"],["13/07/2017","1.69","421","60150","42.7","42","42.6","42.1"],["16/07/2017","-1.66","414","13277","41.5","41","42.1","41.4"],["17/07/2017","-1.45","408","5913","41.3","40.6","41.4","40.8"],["18/07/2017","0","408","257","40.8","40.8","40.8","40.8"],["19/07/2017","0","408","204","40.8","40.8","40.8","40.8"],["20/07/2017","-3.68","393","22033","40.1","38.8","40.8","39.3"],["23/07/2017","-3.31","380","51831","38.6","38","39.3","38"],["24/07/2017","0","380","8347","38","38","38","38"],["25/07/2017","0","380","425","38","38","38","38"],["26/07/2017","-6.05","357","148320","37.9","35","38","35.7"],["27/07/2017","-1.68","351","47777","36.3","33.9","35.7","35.1"],["30/07/2017","2.28","359","27800","36.5","35.1","35.1","35.9"],["31/07/2017","1.39","364","7003","37","35.9","35.9","36.4"],["02/08/2017","-0.82","361","2853","36.4","36","36.4","36.1"],["03/08/2017","4.43","377","16337","38","36.7","36.1","37.7"],["06/08/2017","3.71","391","13584","40","38.5","37.7","39.1"],["07/08/2017","2.3","400","18983","40.6","39","39.1","40"],["08/08/2017","-4.25","383","18966","39.1","36.8","40","38.3"],["09/08/2017","-2.61","373","4499","37.6","37","38.3","37.3"],["10/08/2017","-1.88","366","4024","36.9","36.2","37.3","36.6"],["13/08/2017","-1.91","359","6144","36","35.8","36.6","35.9"],["14/08/2017","-2.79","349","21334","35.3","34.5","35.9","34.9"],["15/08/2017","-1.43","344","23050","34.4","34.3","34.9","34.4"],["16/08/2017","-1.16","340","10827","34","34","34.4","34"],["17/08/2017","1.76","346","7495","34.6","34.5","34","34.6"],["20/08/2017","0.87","349","2443","34.9","34.9","34.6","34.9"],["21/08/2017","-3.15","338","16443","34.4","33.2","34.9","33.8"],["22/08/2017","1.78","344","12657","35.2","33.2","33.8","34.4"],["23/08/2017","-0.87","341","8525","34.4","33.9","34.4","34.1"],["24/08/2017","0","341","9601","34.5","33.6","34.1","34.1"],["27/08/2017","0","341","0","34.1","34.1","34.1","34.1"],["28/08/2017","0","341","0","34.1","34.1","34.1","34.1"],["29/08/2017","0","341","955","34.1","34.1","34.1","34.1"],["30/08/2017","0.59","343","12183","34.7","33.5","34.1","34.3"],["31/08/2017","2.92","353","8983","35.7","34.3","34.3","35.3"],["03/09/2017","0","353","5442","36.2","34.6","35.3","35.3"],["04/09/2017","0","353","0","35.3","35.3","35.3","35.3"],["05/09/2017","0","353","0","35.3","35.3","35.3","35.3"],["06/09/2017","-0.28","352","6761","35.4","34.6","35.3","35.2"],["07/09/2017","-1.7","346","12231","35","34.5","35.2","34.6"],["10/09/2017","0","346","35","34.6","34.6","34.6","34.6"],["11/09/2017","0.87","349","4442","35.1","34","34.6","34.9"],["12/09/2017","-0.86","346","27094","34.7","34.4","34.9","34.6"],["13/09/2017","0.58","348","3754","35","34.6","34.6","34.8"],["14/09/2017","1.15","352","11692","35.4","34.6","34.8","35.2"],["17/09/2017","-1.42","347","12226","34.8","34.6","35.2","34.7"],["18/09/2017","2.02","354","30009","36.4","34.6","34.7","35.4"],["19/09/2017","0.28","355","401","35.8","35.8","35.8","35.5"],["24/09/2017","0","355","4","35.5","35.5","35.5","35.5"],["25/09/2017","0","355","425","35.5","35.5","35.5","35.5"],["26/09/2017","0","355","0","35.5","35.5","35.5","35.5"],["27/09/2017","0","355","1562","35.5","35.5","35.5","35.5"],["28/09/2017","-1.97","348","187358","38","34.2","35.5","34.8"],["01/10/2017","2.3","356","75943","36.1","35.2","35.4","35.6"],["02/10/2017","-1.69","350","48227","36.5","34.6","36.5","35"],["03/10/2017","-1.14","346","76268","35","33.4","35","34.6"],["08/10/2017","-2.02","339","32430","34.2","33.7","34.6","33.9"],["09/10/2017","-0.59","337","44038","34.1","33.3","33.9","33.7"],["10/10/2017","0","337","94","33.7","33.7","33.7","33.7"],["15/10/2017","0.89","340","64806","35","33.2","33.7","34"],["16/10/2017","-1.47","335","62570","34","32.7","34","33.5"],["17/10/2017","-1.49","330","21249","33.5","32.8","33.5","33"],["18/10/2017","-1.52","325","5047","33.5","32.4","33.5","32.5"],["19/10/2017","-1.85","319","34366","33","31.9","33","31.9"],["22/10/2017","3.13","329","93909","33.7","31.9","31.9","32.9"],["23/10/2017","-0.61","327","45155","33","32.1","32.9","32.7"],["24/10/2017","0","327","682","33","32.7","33","32.7"],["25/10/2017","6.12","347","75116","35.3","32.9","32.7","34.7"],["26/10/2017","0","347","47998","35.3","33.8","35","34.7"],["29/10/2017","2.02","354","46978","36","35","34.7","35.4"],["30/10/2017","1.41","359","13513","36.2","35.1","36.2","35.9"],["31/10/2017","-1.11","355","36688","36.4","35","35.9","35.5"],["01/11/2017","0.28","356","8945","35.7","35.5","35.5","35.6"],["02/11/2017","-2.53","347","16172","36.5","34.5","36.5","34.7"],["05/11/2017","0","347","36","35","35","35","34.7"],["06/11/2017","1.73","353","14135","35.7","35.1","34.7","35.3"],["07/11/2017","1.13","357","9631","36.1","34.7","35.3","35.7"],["08/11/2017","-0.84","354","4882","36.3","35.1","36.3","35.4"],["09/11/2017","-1.13","350","17100","35.8","34.9","35.8","35"],["12/11/2017","4","364","43152","36.7","35.6","35","36.4"],["13/11/2017","0.27","365","30153","36.5","36.2","36.4","36.5"],["14/11/2017","2.74","375","17493","37.8","37.2","36.5","37.5"],["15/11/2017","1.07","379","22521","38.2","37.6","37.5","37.9"],["16/11/2017","1.32","384","4295","38.4","38.3","37.9","38.4"],["19/11/2017","2.34","393","12474","39.8","38.4","38.4","39.3"],["20/11/2017","1.27","398","20255","39.8","39.8","39.3","39.8"],["21/11/2017","4.77","417","199871","42.6","39.8","39.8","41.7"],["22/11/2017","3.6","432","61983","44","41.7","41.7","43.2"],["23/11/2017","3.7","448","26516","45.1","44","43.2","44.8"],["26/11/2017","-0.22","447","10483","45.2","44.5","44.8","44.7"],["27/11/2017","4.25","466","60475","47.4","45.5","44.7","46.6"],["28/11/2017","0.64","469","45646","47.9","46.2","46.6","46.9"],["29/11/2017","-2.13","459","35311","46.7","44.6","46.9","45.9"],["30/11/2017","-0.44","457","21903","45.9","44.6","45.9","45.7"],["03/12/2017","-3.72","440","11028","44.5","43.6","45.7","44"],["04/12/2017","-0.91","436","45441","44.6","43.2","44","43.6"],["05/12/2017","-0.92","432","19109","43.5","42.5","43.6","43.2"],["06/12/2017","3.7","448","70627","45.7","43.7","43.2","44.8"],["07/12/2017","8.71","487","538195","48.7","45","44.8","48.7"],["10/12/2017","0.21","488","151768","51","48","48.7","48.8"],["11/12/2017","2.05","498","7731","50","49.6","48.8","49.8"],["12/12/2017","-0.4","496","7359","50","49","49.8","49.6"],["13/12/2017","-1.01","491","51283","49.9","48.7","48.7","49.1"],["14/12/2017","-3.87","472","25535","48.7","46","49.1","47.2"],["17/12/2017","4.24","492","10478","50.3","48","47.2","49.2"],["18/12/2017","-1.22","486","15395","49.2","47.4","49.2","48.6"],["19/12/2017","0","486","1050","48.6","48.6","48.6","48.6"],["20/12/2017","-0.21","485","88277","48.5","48.4","48.6","48.5"],["21/12/2017","-0.41","483","10403","48.5","47.5","48.5","48.3"],["24/12/2017","-0.62","480","8459","48.3","48","48.3","48"],["25/12/2017","0.42","482","9730","48.4","48","48","48.2"],["26/12/2017","-3.32","466","16128","46.8","46.5","46.8","46.6"],["27/12/2017","-3.65","449","21327","46.3","44","46.6","44.9"],["28/12/2017","0","449","1027","44.9","44.9","44.9","44.9"],["31/12/2017","0.45","451","2329","45.1","45.1","44.9","45.1"],["01/01/2018","0","451","0","45.1","45.1","45.1","45.1"],["02/01/2018","-0.22","450","228","44.2","44.2","45.1","45"],["03/01/2018","0","450","2236","45","45","45","45"],["04/01/2018","-4","432","38963","44.1","42","45","43.2"],["07/01/2018","-3.01","419","17443","43.1","41.1","43.1","41.9"],["08/01/2018","-5.01","398","17695","41.7","39.2","41.7","39.8"],["09/01/2018","-1.26","393","16084","39.5","39.2","39.8","39.3"],["10/01/2018","-1.02","389","6167","39.6","38.6","39.3","38.9"],["11/01/2018","-4.37","372","32842","38.2","37","38.9","37.2"],["14/01/2018","-1.08","368","9374","37.9","36.6","37.2","36.8"],["15/01/2018","-1.09","364","2587","37","36.1","36.8","36.4"],["16/01/2018","0","364","153","36.7","36.7","36.4","36.4"],["17/01/2018","-2.47","355","10766","35.7","35.5","36.4","35.5"],["18/01/2018","1.41","360","3544","36","36","35.5","36"],["21/01/2018","-1.94","353","21692","36","35","36","35.3"],["22/01/2018","-3.12","342","38789","34.9","34","35.3","34.2"],["23/01/2018","-1.75","336","73104","35","33.5","34.2","33.6"],["24/01/2018","-1.19","332","16709","34.2","33","33.6","33.2"],["25/01/2018","0","332","9424","33.8","32.6","33.2","33.2"],["28/01/2018","0.6","334","14305","33.8","33","33.2","33.4"],["29/01/2018","-1.5","329","10828","33","32.8","33.4","32.9"],["30/01/2018","-0.61","327","77411","32.9","31.8","32.9","32.7"],["31/01/2018","-0.31","326","6873","32.7","32.4","32.7","32.6"],["01/02/2018","-7.67","301","75748","32","30","32.6","30.1"],["04/02/2018","-2.33","294","21740","29.4","29.2","29.4","29.4"],["05/02/2018","0.34","295","7687","29.8","29.3","29.4","29.5"],["06/02/2018","-1.69","290","18255","29","28.9","29.5","29"],["07/02/2018","-2.07","284","18313","28.9","28.2","29","28.4"],["08/02/2018","0","284","11263","28.9","28.3","28.4","28.4"],["11/02/2018","-1.41","280","23721","28.4","27.5","28.4","28"],["12/02/2018","0","280","1680","28","28","28","28"],["13/02/2018","0","280","45388","28","27.8","28","28"],["14/02/2018","-1.43","276","25341","28","27.3","28","27.6"],["15/02/2018","1.45","280","2133","28","27.8","27.6","28"],["18/02/2018","1.07","283","2112","28.4","28","28","28.3"],["19/02/2018","0","283","13177","28.3","27.8","28.3","28.3"],["20/02/2018","0","283","472","28.3","28.3","28.3","28.3"],["21/02/2018","0","283","163","28.1","28.1","28.3","28.3"],["22/02/2018","0","283","5030","28.5","28.3","28.3","28.3"],["25/02/2018","-1.41","279","10271","28","27.8","28.3","27.9"],["26/02/2018","0","279","3926","27.9","27.9","27.9","27.9"],["27/02/2018","-2.15","273","18698","27.9","27.1","27.9","27.3"],["28/02/2018","-1.1","270","18321","27.3","26.7","27.3","27"],["04/03/2018","-0.37","269","8088","26.9","26.9","27","26.9"],["05/03/2018","-0.74","267","16386","27.3","26.6","26.9","26.7"],["06/03/2018","0","267","17803","27.1","26.7","26.7","26.7"],["07/03/2018","0","267","801","26.7","26.7","26.7","26.7"],["08/03/2018","0","267","443","26.5","26.5","26.7","26.7"],["11/03/2018","0","267","26","26.9","26.9","26.7","26.7"],["12/03/2018","-0.37","266","7539","26.8","26.5","26.7","26.6"],["13/03/2018","0","266","38","26.6","26.6","26.6","26.6"],["14/03/2018","-0.38","265","18086","26.8","26.5","26.6","26.5"],["15/03/2018","-1.51","261","13076","26.4","25.7","26.5","26.1"],["18/03/2018","-3.07","253","20280","25.7","25","26.1","25.3"],["19/03/2018","-2.77","246","10196","25.5","24.4","25.3","24.6"],["20/03/2018","1.63","250","2546","25","25","24.6","25"],["21/03/2018","0","250","366","25","25","25","25"],["22/03/2018","-1.6","246","5076","25.3","24.5","25","24.6"],["25/03/2018","0","246","13064","24.6","24.6","24.6","24.6"],["26/03/2018","-1.63","242","14078","24.4","24.2","24.6","24.2"],["27/03/2018","1.24","245","11620","25","24.3","24.2","24.5"],["28/03/2018","-1.63","241","7395","24.1","24.1","24.5","24.1"],["29/03/2018","-0.41","240","5012","24","23.6","24.1","24"],["01/04/2018","-2.92","233","44236","23.6","23","24","23.3"],["02/04/2018","-1.29","230","48348","23.2","22.8","23.3","23"],["03/04/2018","0","230","220","23.4","23.4","23.4","23"],["04/04/2018","-1.3","227","19434","23","22.4","23","22.7"],["08/04/2018","0","227","33796","22.7","22.5","22.7","22.7"],["09/04/2018","0","227","10190","22.7","22.4","22.7","22.7"],["10/04/2018","0","227","70845","22.7","22.7","22.7","22.7"],["11/04/2018","0","227","282","22.7","22.7","22.7","22.7"],["12/04/2018","-1.32","224","2925","22.5","22.3","22.7","22.4"],["15/04/2018","-1.79","220","5060","22","22","22.4","22"],["16/04/2018","-1.82","216","20490","21.6","21.5","22","21.6"],["17/04/2018","2.31","221","11038","22.2","22","21.6","22.1"],["22/04/2018","-1.81","217","8413","21.7","21.5","22.1","21.7"],["23/04/2018","-1.84","213","5559","21.4","21.3","21.7","21.3"],["24/04/2018","-0.47","212","37982","21.6","20.9","21.3","21.2"],["25/04/2018","0","212","2756","21.2","21.2","21.2","21.2"],["26/04/2018","-1.89","208","27169","21.4","20.7","21.2","20.8"],["29/04/2018","-1.92","204","42952","20.8","20.3","20.8","20.4"],["30/04/2018","-1.47","201","13712","20.2","20","20.4","20.1"],["01/05/2018","-0.5","200","10847","20","19.7","20.1","20"],["02/05/2018","0","200","0","20","20","20","20"],["03/05/2018","-2.5","195","31440","19.6","19.2","20","19.5"],["06/05/2018","-3.59","188","29642","19.2","18.6","19.5","18.8"],["07/05/2018","-2.66","183","41313","18.8","18","18.8","18.3"],["08/05/2018","0.55","184","3156","18.5","18.4","18.3","18.4"],["09/05/2018","0","184","5510","18.4","18.3","18.4","18.4"],["10/05/2018","0","184","42283","18.8","17.6","18.4","18.4"],["13/05/2018","2.72","189","11535","19.3","18.5","18.4","18.9"],["14/05/2018","-0.53","188","9394","18.9","18.4","18.9","18.8"],["15/05/2018","0","188","452","18.8","18.8","18.8","18.8"],["16/05/2018","-10.11","169","86892","18.4","16.7","18.8","16.9"],["17/05/2018","-1.18","167","64340","17","16.4","16.9","16.7"],["21/05/2018","-4.19","160","103649","16.5","15.9","16.7","16"],["22/05/2018","0","160","2396","16.1","16","16","16"],["23/05/2018","0.63","161","8032","16.2","15.8","16","16.1"],["24/05/2018","-0.62","160","18920","16","15.9","16.1","16"],["27/05/2018","-1.25","158","31646","16.2","15.5","16","15.8"],["28/05/2018","-6.96","147","90343","15.8","14.5","15.8","14.7"],["29/05/2018","-0.68","146","2075","14.6","14.6","14.7","14.6"],["30/05/2018","-2.05","143","29765","14.6","14","14.6","14.3"],["31/05/2018","2.1","146","15094","14.6","14.3","14.3","14.6"],["03/06/2018","-2.05","143","30660","14.5","14","14.6","14.3"],["04/06/2018","-2.1","140","12967","14","13.7","14.3","14"],["05/06/2018","1.43","142","2047","14.2","14.2","14","14.2"],["06/06/2018","0","142","171","14","14","14.2","14.2"],["07/06/2018","0","142","9309","14.2","14.2","14.2","14.2"],["10/06/2018","0","142","37","13.9","13.9","14.2","14.2"],["11/06/2018","-4.23","136","88396","14","13.4","14.2","13.6"],["12/06/2018","-1.47","134","22020","13.6","13.4","13.6","13.4"],["13/06/2018","0.75","135","4543","13.6","13.3","13.4","13.5"],["14/06/2018","-1.48","133","43031","14","12.8","13.5","13.3"],["17/06/2018","6.77","142","53241","14.8","13.3","13.3","14.2"],["18/06/2018","-4.23","136","5135","14","13.6","14","13.6"],["19/06/2018","-2.94","132","27564","13.8","13","13.8","13.2"],["20/06/2018","3.03","136","9699","13.6","13.4","13.2","13.6"],["21/06/2018","0","136","11","13.6","13.6","13.6","13.6"],["24/06/2018","0","136","272","13.6","13.6","13.6","13.6"],["25/06/2018","-4.41","130","41450","13.5","12.8","13.6","13"],["26/06/2018","0","130","25630","13.5","12.8","13","13"],["27/06/2018","-2.31","127","10673","12.8","12.5","13","12.7"],["28/06/2018","1.57","129","23200","13","12.7","12.7","12.9"],["01/07/2018","1.55","131","10474","13.1","13.1","13.1","13.1"],["02/07/2018","2.29","134","5114","13.4","13.4","13.1","13.4"],["03/07/2018","-2.24","131","9945","13.4","13.1","13.4","13.1"],["04/07/2018","0","131","134","13.1","13.1","13.1","13.1"],["05/07/2018","-0.76","130","27331","13.1","12.8","13.1","13"],["08/07/2018","0","130","787","13","13","13","13"],["09/07/2018","-0.77","129","19759","12.9","12.4","13","12.9"],["10/07/2018","0","129","39867","12.9","12.7","12.9","12.9"],["11/07/2018","-1.55","127","7113","12.9","12.7","12.9","12.7"],["12/07/2018","-3.15","123","8266","12.5","12.1","12.7","12.3"],["15/07/2018","-0.81","122","32631","12.5","12","12.5","12.2"],["16/07/2018","0","122","2074","12.2","12.2","12.2","12.2"],["17/07/2018","-1.64","120","4302","12","11.9","12.2","12"],["18/07/2018","1.67","122","8024","12.2","12","12","12.2"],["19/07/2018","-0.82","121","15773","12.4","12","12.2","12.1"],["23/07/2018","-0.83","120","8063","12.4","11.9","12.4","12"],["24/07/2018","0","120","1957","12","12","12","12"],["25/07/2018","-1.67","118","12995","12.2","11.7","12.2","11.8"],["26/07/2018","0","118","345","11.8","11.8","11.8","11.8"],["29/07/2018","0","118","142","11.8","11.8","11.8","11.8"],["30/07/2018","-1.69","116","2906","11.6","11.6","11.8","11.6"],["31/07/2018","-2.59","113","12784","11.4","11.2","11.6","11.3"],["01/08/2018","-2.65","110","16715","11.3","10.7","11.3","11"],["02/08/2018","-15.45","93","151266","9.3","9.3","11","9.3"],["05/08/2018","1.08","94","48875","9.6","9.2","9.3","9.4"],["06/08/2018","12.77","106","69069","11","9.7","9.7","10.6"],["07/08/2018","0.94","107","3958","10.8","10.6","10.8","10.7"],["08/08/2018","0.93","108","853","10.9","10.9","10.9","10.8"],["09/08/2018","0","108","648","10.8","10.8","10.8","10.8"],["12/08/2018","0","108","17366","11","10.6","10.9","10.8"],["13/08/2018","-3.7","104","8432","10.6","10.4","10.8","10.4"],["14/08/2018","0","104","104","10.4","10.4","10.4","10.4"],["15/08/2018","0","104","11","10.6","10.6","10.6","10.4"],["16/08/2018","1.92","106","1908","10.6","10.6","10.4","10.6"],["19/08/2018","0","106","0","10.6","10.6","10.6","10.6"],["20/08/2018","0","106","0","10.6","10.6","10.6","10.6"],["21/08/2018","0","106","0","10.6","10.6","10.6","10.6"],["22/08/2018","0","106","0","10.8","10.8","10.8","10.6"],["23/08/2018","1.89","108","2808","10.8","10.8","10.6","10.8"],["26/08/2018","0.93","109","29133","11.2","10.9","11.1","10.9"],["27/08/2018","0","109","0","10.9","10.9","10.9","10.9"],["28/08/2018","0","109","16453","11.2","10.9","10.9","10.9"],["29/08/2018","0","109","545","10.9","10.9","10.9","10.9"],["30/08/2018","-16.51","91","53591","11.1","8.7","11.1","9.1"],["02/09/2018","-2.2","89","28732","9.7","8.6","9.7","8.9"],["03/09/2018","0","89","398","9.1","8.9","9.1","8.9"],["04/09/2018","0","89","33831","9","8.7","8.9","8.9"],["05/09/2018","0","89","0","8.9","8.9","8.9","8.9"],["06/09/2018","1.12","90","1269","9","9","9","9"],["12/09/2018","0","90","4051","9","9","9","9"],["13/09/2018","1.11","91","9280","9.2","9","9","9.1"],["16/09/2018","0","91","4395","9.2","9.1","9.1","9.1"],["17/09/2018","2.2","93","7212","9.3","9.3","9.3","9.3"],["20/09/2018","5.38","98","9234","10","9.4","9.4","9.8"],["25/09/2018","5.1","103","4709","10.8","10","10.8","10.3"],["26/09/2018","7.77","111","16467","11.6","10.2","10.2","11.1"],["27/09/2018","0","111","5532","11.5","11","11.5","11.1"],["02/10/2018","4.5","116","24590","12","11.1","11.1","11.6"],["03/10/2018","7.76","125","33303","12.8","11.6","11.6","12.5"],["04/10/2018","3.2","129","15576","13.1","12.6","12.5","12.9"],["07/10/2018","0.78","130","10802","13.3","12.9","12.9","13"],["08/10/2018","0","130","8792","13","13","13","13"],["09/10/2018","0","130","7690","13","13","13","13"],["10/10/2018","-2.31","127","10097","12.7","12.7","13","12.7"],["11/10/2018","-1.57","125","5120","12.6","12.4","12.4","12.5"],["14/10/2018","-6.4","117","24006","12.5","11.5","12.5","11.7"],["15/10/2018","-4.27","112","11839","11.5","10.7","11.5","11.2"],["16/10/2018","0","112","2476","11.2","11.2","11.2","11.2"],["17/10/2018","0","112","4050","11.7","10.7","11.2","11.2"],["18/10/2018","-0.89","111","7076","11.1","11.1","11.2","11.1"],["21/10/2018","0","111","0","11.1","11.1","11.1","11.1"],["22/10/2018","0","111","0","11.1","11.1","11.1","11.1"],["23/10/2018","0","111","0","11.1","11.1","11.1","11.1"],["24/10/2018","0","111","0","11.1","11.1","11.1","11.1"],["25/10/2018","0.9","112","3296","11.7","10.7","11.1","11.2"],["28/10/2018","-0.89","111","4442","11.2","11","11.2","11.1"],["29/10/2018","2.7","114","31003","11.7","11.3","11.3","11.4"],["31/10/2018","-1.75","112","2714","11.4","11.2","11.4","11.2"],["01/11/2018","0","112","0","11.2","11.2","11.2","11.2"],["04/11/2018","0","112","9","11.4","11.4","11.4","11.2"],["05/11/2018","2.68","115","8745","12","11.4","11.2","11.5"],["06/11/2018","0","115","984","11.5","11.5","11.5","11.5"],["07/11/2018","-3.48","111","27732","11.3","11","11.3","11.1"],["08/11/2018","0.9","112","14350","11.4","10.9","10.9","11.2"],["11/11/2018","-3.57","108","7443","11","10.7","11.2","10.8"],["12/11/2018","7.41","116","35235","11.9","11","10.8","11.6"],["13/11/2018","0","116","0","11.6","11.6","11.6","11.6"],["14/11/2018","3.45","120","16484","12.1","11.8","11.6","12"],["15/11/2018","-3.33","116","18025","11.8","11.4","12","11.6"],["18/11/2018","5.17","122","22184","12.2","12.1","11.6","12.2"],["19/11/2018","0","122","320","12.2","12.2","12.2","12.2"],["20/11/2018","0.82","123","7758","12.3","12.2","12.2","12.3"],["21/11/2018","0","123","3803","12.5","12.1","12.3","12.3"],["22/11/2018","-0.81","122","16548","12.3","12","12.3","12.2"],["25/11/2018","0","122","5231","12.2","12","12.2","12.2"],["26/11/2018","0","122","15000","12.2","12.2","12.2","12.2"],["27/11/2018","0","122","10544","12.6","11.8","12.2","12.2"],["28/11/2018","-2.46","119","6621","12.2","11.8","12.2","11.9"],["29/11/2018","-3.36","115","7385","11.7","11.4","11.9","11.5"],["02/12/2018","-3.48","111","12856","11.7","10.5","11.5","11.1"],["03/12/2018","0","111","555","11.1","11.1","11.1","11.1"],["04/12/2018","0","111","11856","11.3","10.9","11.1","11.1"],["05/12/2018","-0.9","110","4462","11.1","10.9","11.1","11"],["06/12/2018","-2.73","107","30644","10.8","9.9","11","10.7"],["09/12/2018","-1.87","105","4671","10.7","10.5","10.7","10.5"],["10/12/2018","-5.71","99","22074","10.1","9.8","10.5","9.9"],["11/12/2018","0","99","0","9.9","9.9","9.9","9.9"],["12/12/2018","-6.06","93","16866","9.9","9","9.9","9.3"],["13/12/2018","7.53","100","45645","10","9.3","9.3","10"],["16/12/2018","7","107","14454","10.8","10.4","10","10.7"],["17/12/2018","-2.8","104","13901","10.7","10.4","10.7","10.4"],["18/12/2018","-2.88","101","26974","10.1","10","10.1","10.1"],["19/12/2018","0.99","102","19859","10.3","10","10.1","10.2"],["20/12/2018","6.86","109","62709","12.3","10.3","10.2","10.9"],["23/12/2018","14.68","125","44946","13","11.7","11.7","12.5"],["24/12/2018","-2.4","122","38675","12.2","12.1","12.5","12.2"],["25/12/2018","-4.1","117","55460","12.3","11.2","12.2","11.7"],["26/12/2018","-6.84","109","10289","11","10.8","11.7","10.9"],["27/12/2018","-4.59","104","3607","10.6","10.2","10.9","10.4"],["30/12/2018","-12.5","91","73770","11.4","9","10.4","9.1"],["31/12/2018","10.99","101","20806","10.9","10","10.9","10.1"],["01/01/2019","3.96","105","5696","11","10","10.1","10.5"],["02/01/2019","4.76","110","7356","11.4","10.8","10.5","11"],["03/01/2019","0","110","0","11","11","11","11"],["06/01/2019","-0.91","109","20940","11","10.1","11","10.9"],["07/01/2019","-0.92","108","4909","10.8","10.8","10.9","10.8"],["08/01/2019","-0.93","107","11994","10.9","10","10.8","10.7"],["09/01/2019","4.67","112","27894","11.5","10.9","10.7","11.2"],["10/01/2019","2.68","115","2530","11.5","11.5","11.5","11.5"],["13/01/2019","0","115","2300","11.5","11.5","11.5","11.5"],["14/01/2019","0","115","5000","11.5","11.5","11.5","11.5"],["15/01/2019","0","115","4000","11.5","11.5","11.5","11.5"],["16/01/2019","0","115","5000","11.5","11.5","11.5","11.5"],["17/01/2019","0","115","12227","11.5","11.5","11.5","11.5"],["20/01/2019","0","115","4957","11.5","11.5","11.5","11.5"],["21/01/2019","-0.87","114","483","11.1","11.1","11.5","11.4"],["22/01/2019","0","114","0","11.4","11.4","11.4","11.4"],["23/01/2019","0","114","0","11.4","11.4","11.4","11.4"],["24/01/2019","0","114","0","11.4","11.4","11.4","11.4"],["27/01/2019","0","114","0","11.4","11.4","11.4","11.4"],["28/01/2019","-7.89","105","35494","10.8","10.4","10.7","10.5"],["29/01/2019","5.71","111","2331","11.1","11.1","10.5","11.1"],["30/01/2019","-7.21","103","15236","10.4","10.3","11.1","10.3"],["31/01/2019","4.85","108","11647","11.3","10.5","11.3","10.8"],["03/02/2019","10.19","119","4760","12","11.8","10.8","11.9"],["04/02/2019","0","119","0","11.9","11.9","11.9","11.9"],["05/02/2019","0","119","100","11","11","11.9","11.9"],["06/02/2019","-7.56","110","4722","11","11","11.9","11"],["07/02/2019","1.82","112","4266","11.6","10.8","11.6","11.2"],["10/02/2019","0","112","0","11.2","11.2","11.2","11.2"],["11/02/2019","-3.57","108","5958","10.9","10.7","11.2","10.8"],["12/02/2019","5.56","114","2166","11.4","11.4","10.8","11.4"],["13/02/2019","0","114","0","11.4","11.4","11.4","11.4"],["14/02/2019","0","114","0","11.4","11.4","11.4","11.4"],["17/02/2019","0","114","0","11.4","11.4","11.4","11.4"],["18/02/2019","0","114","0","11.4","11.4","11.4","11.4"],["19/02/2019","0","114","0","11.4","11.4","11.4","11.4"],["20/02/2019","0","114","0","11.4","11.4","11.4","11.4"],["21/02/2019","0","114","0","11.4","11.4","11.4","11.4"],["24/02/2019","0","114","0","11.4","11.4","11.4","11.4"],["25/02/2019","0","114","0","11.4","11.4","11.4","11.4"],["26/02/2019","0","114","0","11.4","11.4","11.4","11.4"],["27/02/2019","0","114","0","11.4","11.4","11.4","11.4"],["28/02/2019","0","114","0","11.4","11.4","11.4","11.4"],["03/03/2019","0","114","0","11.4","11.4","11.4","11.4"],["04/03/2019","-11.4","101","15454","10.8","9.7","11.4","10.1"],["05/03/2019","0","101","0","10.1","10.1","10.1","10.1"],["06/03/2019","0","101","8","9.7","9.7","10.1","10.1"],["07/03/2019","11.88","113","2849","11.4","11","11","11.3"],["10/03/2019","6.19","120","2519","12.1","12","12.1","12"],["11/03/2019","0","120","0","12","12","12","12"],["12/03/2019","0","120","1","12.3","12.3","12.3","12"],["13/03/2019","-8.33","110","5500","11","11","12","11"],["14/03/2019","10","121","4990","12.1","12","12","12.1"],["17/03/2019","-4.13","116","9045","12","11.5","12.1","11.6"],["18/03/2019","4.31","121","2679","12.2","11.6","11.6","12.1"],["19/03/2019","0","121","0","12.1","12.1","12.1","12.1"],["20/03/2019","0","121","0","12.1","12.1","12.1","12.1"],["24/03/2019","0","121","0","11.5","11.5","11.5","12.1"],["25/03/2019","0","121","0","12.1","12.1","12.1","12.1"],["26/03/2019","-4.96","115","2070","11.5","11.5","12.1","11.5"],["27/03/2019","0","115","0","11.5","11.5","11.5","11.5"],["28/03/2019","0","115","2070","11.5","11.5","11.5","11.5"],["31/03/2019","0","115","575","11.5","11.5","11.5","11.5"],["01/04/2019","12.17","129","25224","13.9","12.1","11.5","12.9"],["02/04/2019","-0.78","128","36679","13.2","12.4","12.5","12.8"],["03/04/2019","-1.56","126","104998","13.2","12","13.2","12.6"],["04/04/2019","4.76","132","174466","13.8","12.3","13","13.2"],["07/04/2019","-3.03","128","28262","13.7","12.5","13.7","12.8"],["08/04/2019","5.47","135","12278","13.5","13.4","13.5","13.5"],["10/04/2019","-0.74","134","295","12.5","12.5","13.5","13.4"],["11/04/2019","-1.49","132","33592","13.4","13","13.4","13.2"],["14/04/2019","0","132","0","13.2","13.2","13.2","13.2"],["15/04/2019","-4.55","126","67742","13","12.4","13.2","12.6"],["16/04/2019","3.17","130","102824","13.9","12.6","12.6","13"],["17/04/2019","5.38","137","7579","13.8","12.9","13","13.7"],["18/04/2019","0.73","138","18216","13.8","13.8","13.8","13.8"],["21/04/2019","1.45","140","36801","14.1","13.8","13.8","14"],["22/04/2019","0","140","17028","14.1","14","14","14"],["23/04/2019","2.86","144","24168","14.4","14.4","14.4","14.4"],["24/04/2019","0","144","4970","14.5","14.4","14.4","14.4"],["28/04/2019","-4.17","138","31212","14.3","13.5","14.4","13.8"],["29/04/2019","2.9","142","3000","14.2","14.2","13.8","14.2"],["30/04/2019","-4.93","135","18321","13.5","13.5","14.2","13.5"],["01/05/2019","-2.96","131","82270","13.5","13","13.5","13.1"],["02/05/2019","1.53","133","5331","14","13.2","13.1","13.3"],["05/05/2019","3.76","138","4003","14","13.8","13.3","13.8"],["06/05/2019","-4.35","132","27136","13.4","13","13.1","13.2"],["07/05/2019","5.3","139","4567","13.9","13.9","13.9","13.9"],["12/05/2019","-7.19","129","1935","12.9","12.9","13.9","12.9"],["13/05/2019","-3.1","125","46122","13.7","12.5","12.9","12.5"],["14/05/2019","-1.6","123","77095","13.8","12.3","12.5","12.3"],["15/05/2019","8.13","133","5000","13.3","13.3","13.3","13.3"],["16/05/2019","0","133","0","13.3","13.3","13.3","13.3"],["19/05/2019","-2.26","130","21441","13.3","12.6","13.3","13"],["20/05/2019","-1.54","128","31957","13.3","12.8","12.8","12.8"],["21/05/2019","3.91","133","4655","13.3","13.3","12.8","13.3"],["22/05/2019","0","133","0","13.3","13.3","13.3","13.3"],["23/05/2019","-0.75","132","2255","13.3","12.6","13.3","13.2"],["26/05/2019","0","132","0","13.2","13.2","13.2","13.2"],["27/05/2019","0","132","0","13.2","13.2","13.2","13.2"],["28/05/2019","0","132","0","13.2","13.2","13.2","13.2"],["29/05/2019","0","132","0","13.2","13.2","13.2","13.2"],["30/05/2019","0","132","0","13.2","13.2","13.2","13.2"],["02/06/2019","6.82","141","11707","15","13.6","15","14.1"],["03/06/2019","-3.55","136","17538","14.4","12.5","14.4","13.6"],["04/06/2019","2.94","140","11204","14","14","14","14"],["05/06/2019","-7.14","130","9912","14.2","12.6","14.2","13"],["06/06/2019","0","130","0","13","13","13","13"],["10/06/2019","5.38","137","29587","14","12.6","13.8","13.7"],["11/06/2019","-4.38","131","4194","14","12.2","13.7","13.1"],["12/06/2019","3.82","136","4204","13.8","13.5","13.1","13.6"],["13/06/2019","-9.56","123","43266","13.8","12.1","13.6","12.3"],["16/06/2019","-4.07","118","48726","12.9","11.8","12.9","11.8"],["17/06/2019","2.54","121","8743","12.8","11.8","12.8","12.1"],["18/06/2019","8.26","131","23218","13.3","11.6","13.3","13.1"],["19/06/2019","0.76","132","5091","13.3","13.1","13.1","13.2"],["20/06/2019","2.27","135","28090","14","13.3","13.2","13.5"],["23/06/2019","2.96","139","4365","14","13.9","13.5","13.9"],["24/06/2019","-5.76","131","8118","13.9","12.8","13.9","13.1"],["25/06/2019","0","131","1","13.7","13.7","13.7","13.1"],["26/06/2019","0","131","1","13.1","13.1","13.1","13.1"],["27/06/2019","2.29","134","21198","14","13","13","13.4"],["30/06/2019","-2.24","131","71406","13.3","13.1","13.3","13.1"],["01/07/2019","3.05","135","16828","14","13.2","13.1","13.5"],["02/07/2019","0.74","136","69630","14","13.5","13.5","13.6"],["03/07/2019","2.94","140","7700","14","14","13.6","14"],["04/07/2019","0","140","2100","14","14","14","14"],["07/07/2019","-0.71","139","14980","14","13.3","14","13.9"],["08/07/2019","-2.88","135","26779","14","13.5","13.5","13.5"],["09/07/2019","1.48","137","16763","14","13.6","13.6","13.7"],["10/07/2019","-1.46","135","10100","14","13","13.7","13.5"],["11/07/2019","3.7","140","7900","14","14","14","14"],["14/07/2019","-3.57","135","12782","13.5","13.5","14","13.5"],["15/07/2019","3.7","140","2100","14","14","13.5","14"],["16/07/2019","-11.43","124","8075","12.5","12.4","14","12.4"],["17/07/2019","10.48","137","4095","13.8","13.5","13.8","13.7"],["18/07/2019","-5.11","130","14951","13.9","13","13.9","13"],["21/07/2019","5.38","137","4110","13.7","13.7","13.7","13.7"],["22/07/2019","0","137","0","13.7","13.7","13.7","13.7"],["23/07/2019","0","137","0","13.7","13.7","13.7","13.7"],["24/07/2019","0.73","138","2963","13.9","13.8","13.7","13.8"],["25/07/2019","0","138","0","13.8","13.8","13.8","13.8"],["28/07/2019","0","138","0","13.8","13.8","13.8","13.8"],["29/07/2019","0.72","139","2085","13.9","13.9","13.8","13.9"],["30/07/2019","0","139","2085","13.9","13.9","13.9","13.9"],["31/07/2019","0","139","0","13.9","13.9","13.9","13.9"],["01/08/2019","0","139","0","13.9","13.9","13.9","13.9"],["04/08/2019","0","139","0","13.9","13.9","13.9","13.9"],["05/08/2019","0","139","0","13.9","13.9","13.9","13.9"],["06/08/2019","0","139","0","13.9","13.9","13.9","13.9"],["07/08/2019","0","139","0","13.9","13.9","13.9","13.9"],["08/08/2019","-5.76","131","10551","14","10","13.9","13.1"],["12/08/2019","6.11","139","1946","13.9","13.9","13.1","13.9"],["13/08/2019","0","139","0","13.9","13.9","13.9","13.9"],["14/08/2019","0","139","0","13.9","13.9","13.9","13.9"],["15/08/2019","0","139","0","13.9","13.9","13.9","13.9"],["18/08/2019","0","139","0","13.9","13.9","13.9","13.9"],["19/08/2019","-1.44","137","483","13.1","13.1","13.9","13.7"],["20/08/2019","0","137","0","13.7","13.7","13.7","13.7"],["21/08/2019","-1.46","135","14506","13.9","12.2","13.7","13.5"],["22/08/2019","2.96","139","6164","14","12.6","13.5","13.9"],["25/08/2019","0","139","1946","13.9","13.9","13.9","13.9"],["26/08/2019","-7.91","128","6694","13.9","12.3","13.9","12.8"],["27/08/2019","-1.56","126","9797","13.5","12.2","12.3","12.6"],["28/08/2019","5.56","133","1863","13.6","13.3","13.6","13.3"],["29/08/2019","-0.75","132","7386","14","12.1","13.3","13.2"],["01/09/2019","5.3","139","4448","14","13.8","13.2","13.9"],["02/09/2019","0","139","0","13.9","13.9","13.9","13.9"],["03/09/2019","0","139","0","13.9","13.9","13.9","13.9"],["04/09/2019","0","139","0","13.9","13.9","13.9","13.9"],["05/09/2019","3.6","144","20500","14.9","14","13.9","14.4"],["08/09/2019","2.78","148","5180","14.8","14.8","14.4","14.8"],["09/09/2019","0","148","0","14.8","14.8","14.8","14.8"],["10/09/2019","1.35","150","5000","15","15","14.8","15"],["11/09/2019","0","150","7800","15","15","15","15"],["12/09/2019","2","153","6500","15.3","15.3","15","15.3"],["15/09/2019","-0.65","152","2280","15.2","15.2","15.3","15.2"],["16/09/2019","0.66","153","5002","15.3","15.3","15.3","15.3"],["18/09/2019","0","153","0","15.3","15.3","15.3","15.3"],["19/09/2019","0","153","0","15.3","15.3","15.3","15.3"],["22/09/2019","0","153","0","15.3","15.3","15.3","15.3"],["23/09/2019","0","153","0","15.3","15.3","15.3","15.3"],["24/09/2019","0","153","0","15.3","15.3","15.3","15.3"],["25/09/2019","1.31","155","2325","15.5","15.5","15.3","15.5"],["26/09/2019","0","155","0","15.5","15.5","15.5","15.5"],["02/10/2019","0","155","465","15.5","15.5","15.5","15.5"],["03/10/2019","-14.84","132","7533","14.6","13","15.5","13.2"],["06/10/2019","6.06","140","1821","14.6","14","13.2","14"],["07/10/2019","-2.14","137","4890","15","13.5","15","13.7"],["10/10/2019","6.57","146","3807","15.3","13.9","13.7","14.6"],["15/10/2019","4.79","153","2001","15.4","15.3","15.4","15.3"],["16/10/2019","0","153","0","15.3","15.3","15.3","15.3"],["17/10/2019","0","153","0","15.3","15.3","15.3","15.3"],["22/10/2019","-13.07","133","86477","14.4","13.1","14","13.3"],["23/10/2019","6.02","141","2387","14.4","13.3","14.4","14.1"],["24/10/2019","-0.71","140","20770","14.1","14","14.1","14"],["27/10/2019","2.14","143","1859","14.3","14.3","14","14.3"],["28/10/2019","-9.09","130","3367","13.9","12","14.3","13"],["29/10/2019","0.77","131","17087","15.2","12.6","14.1","13.1"],["30/10/2019","-0.76","130","37406","14.6","12.7","13.1","13"],["31/10/2019","-3.08","126","26810","12.7","12","13","12.6"],["03/11/2019","-3.17","122","62104","12.4","12","12.6","12.2"],["04/11/2019","-2.46","119","61870","12.2","11.5","12.2","11.9"],["05/11/2019","2.52","122","16161","13","11.3","11.9","12.2"],["06/11/2019","-1.64","120","50408","12","12","12.2","12"],["07/11/2019","0","120","0","12","12","12","12"],["10/11/2019","5.83","127","19640","13.4","12","12","12.7"],["11/11/2019","0","127","0","12.7","12.7","12.7","12.7"],["12/11/2019","0","127","0","12.7","12.7","12.7","12.7"],["13/11/2019","1.57","129","2064","12.9","12.9","12.7","12.9"],["14/11/2019","0","129","200","12.6","12.6","12.6","12.9"],["17/11/2019","0","129","0","12.9","12.9","12.9","12.9"],["18/11/2019","6.2","137","2192","13.7","13.7","12.9","13.7"],["19/11/2019","-13.14","119","46485","12","11.7","13.7","11.9"],["20/11/2019","-3.36","115","101636","13.3","11.1","13.3","11.5"],["21/11/2019","0","115","0","11.5","11.5","11.5","11.5"],["24/11/2019","0","115","4694","11.5","11.5","11.5","11.5"],["25/11/2019","0","115","0","11.5","11.5","11.5","11.5"],["26/11/2019","0","115","0","11.5","11.5","11.5","11.5"],["27/11/2019","6.09","122","25956","12.9","11.5","11.5","12.2"],["28/11/2019","-4.1","117","16497","13.1","11.5","12.2","11.7"],["01/12/2019","5.13","123","2208","12.3","11.7","11.7","12.3"],["02/12/2019","4.07","128","2571","12.9","12.2","12.3","12.8"],["03/12/2019","0","128","9","11.5","11.5","12.8","12.8"],["04/12/2019","-10.94","114","2266","11.4","11.4","12.8","11.4"],["05/12/2019","0","114","0","11.4","11.4","11.4","11.4"],["08/12/2019","4.39","119","2133","11.9","11","11.4","11.9"],["09/12/2019","7.56","128","4335","12.9","12.6","11.9","12.8"],["10/12/2019","0","128","870","12.8","12.8","12.8","12.8"],["11/12/2019","0","128","0","12.8","12.8","12.8","12.8"],["12/12/2019","-9.38","116","4386","12.5","11.3","12.5","11.6"],["15/12/2019","7.76","125","1404","13","13","11.6","12.5"],["16/12/2019","0","125","0","12.5","12.5","12.5","12.5"],["17/12/2019","0","125","0","12.5","12.5","12.5","12.5"],["18/12/2019","0","125","0","12.5","12.5","12.5","12.5"],["19/12/2019","0","125","0","12.5","12.5","12.5","12.5"],["22/12/2019","0","125","0","12.5","12.5","12.5","12.5"],["23/12/2019","0","125","0","12.5","12.5","12.5","12.5"],["24/12/2019","-13.6","108","1462","10.4","10.4","12.5","10.8"],["25/12/2019","-1.85","106","46628","11.8","10.5","10.8","10.6"],["26/12/2019","12.26","119","4887","12.2","11.7","11.7","11.9"],["29/12/2019","-11.76","105","5250","10.5","10.5","11.9","10.5"],["30/12/2019","-2.86","102","28621","10.3","9.5","10.5","10.2"],["31/12/2019","0","102","7523","10.2","10","10.2","10.2"],["01/01/2020","14.71","117","9812","11.8","9.2","9.2","11.7"],["02/01/2020","6.84","125","5035","13","10.5","11.7","12.5"],["05/01/2020","5.6","132","52530","13.6","12.8","12.5","13.2"],["06/01/2020","0","132","0","13.2","13.2","13.2","13.2"],["07/01/2020","0","132","4356","13.2","13.2","13.2","13.2"],["08/01/2020","1.52","134","17222","13.4","12.4","13.2","13.4"],["09/01/2020","-13.43","116","4640","11.6","11.6","13.4","11.6"],["12/01/2020","-2.59","113","15752","13.1","11.2","13.1","11.3"],["13/01/2020","12.39","127","12532","12.9","12.5","12.6","12.7"],["14/01/2020","0","127","4","12.8","12.8","12.8","12.7"],["15/01/2020","0","127","0","12.7","12.7","12.7","12.7"],["16/01/2020","-11.02","113","3390","11.3","11.3","12.7","11.3"],["19/01/2020","1.77","115","8610","12.8","11","11","11.5"],["20/01/2020","8.7","125","4980","12.5","12.4","11.5","12.5"],["21/01/2020","-4","120","18379","13.5","11.8","13.5","12"],["22/01/2020","-1.67","118","25521","13.4","11.6","13.4","11.8"],["23/01/2020","7.63","127","2796","12.8","12.7","11.8","12.7"],["26/01/2020","0","127","0","12.7","12.7","12.7","12.7"],["27/01/2020","0","127","2","12.8","12.8","12.8","12.7"],["28/01/2020","0","127","0","12.7","12.7","12.7","12.7"],["29/01/2020","-3.15","123","2485","12.3","12.3","12.7","12.3"],["30/01/2020","0","123","30811","12.4","11.6","12.4","12.3"],["02/02/2020","1.63","125","5927","12.8","12.4","12.8","12.5"],["03/02/2020","0","125","0","12.5","12.5","12.5","12.5"],["04/02/2020","0","125","0","12.5","12.5","12.5","12.5"],["05/02/2020","-1.6","123","2460","12.3","12.3","12.5","12.3"],["06/02/2020","0","123","0","12.3","12.3","12.3","12.3"],["09/02/2020","0","123","0","12.3","12.3","12.3","12.3"],["10/02/2020","0","123","0","12.3","12.3","12.3","12.3"],["11/02/2020","0","123","0","12.3","12.3","12.3","12.3"],["12/02/2020","-6.5","115","127678","11.5","11","12.3","11.5"],["13/02/2020","3.48","119","1906","12.2","11.9","12.2","11.9"],["16/02/2020","3.36","123","1845","12.3","12.3","12.3","12.3"],["17/02/2020","0","123","0","12.3","12.3","12.3","12.3"],["18/02/2020","0.81","124","28458","12.5","12.4","12.3","12.4"],["19/02/2020","2.42","127","3802","12.8","12.2","12.4","12.7"],["20/02/2020","0","127","0","12.7","12.7","12.7","12.7"],["23/02/2020","0","127","0","12.7","12.7","12.7","12.7"],["24/02/2020","-5.51","120","26318","12.3","11","12.7","12"],["25/02/2020","5.83","127","2036","12.8","12.7","12.8","12.7"],["26/02/2020","0","127","0","12.7","12.7","12.7","12.7"],["27/02/2020","-1.57","125","2000","12.5","12.5","12.7","12.5"],["01/03/2020","0","125","0","12.5","12.5","12.5","12.5"],["03/03/2020","-1.6","123","122388","13.5","12.3","12.5","12.3"],["04/03/2020","12.2","138","4582","14.2","13.5","14.2","13.8"],["05/03/2020","-2.17","135","75218","13.8","13.5","13.8","13.5"],["08/03/2020","0","135","33408","13.8","12","13.5","13.5"],["09/03/2020","0","135","0","13.5","13.5","13.5","13.5"],["11/03/2020","0.74","136","57404","14.1","13.5","13.5","13.6"],["12/03/2020","-0.74","135","101925","14.1","13.2","13.5","13.5"],["15/03/2020","0.74","136","4820","14.1","13.5","13.5","13.6"],["16/03/2020","0","136","0","13.6","13.6","13.6","13.6"],["17/03/2020","0","136","0","13.6","13.6","13.6","13.6"],["18/03/2020","0","136","0","13.6","13.6","13.6","13.6"],["19/03/2020","0","136","1524","13.6","13.6","13.6","13.6"],["22/03/2020","0","136","0","13.6","13.6","13.6","13.6"],["23/03/2020","0","136","0","13.6","13.6","13.6","13.6"],["24/03/2020","-2.94","132","2640","13.2","13.2","13.6","13.2"],["25/03/2020","-1.52","130","2080","13","13","13.2","13"],["26/03/2020","0","130","0","13","13","13","13"],["29/03/2020","0","130","0","13","13","13","13"],["30/03/2020","0","130","0","13","13","13","13"],["31/03/2020","0","130","16","13","13","13","13"],["01/04/2020","0","130","0","13","13","13","13"],["02/04/2020","-16.92","108","6480","12.9","10.8","13","10.8"],["05/04/2020","16.67","126","33711","12.7","12.6","12.7","12.6"],["06/04/2020","0","126","13","12.6","12.6","12.6","12.6"],["07/04/2020","0","126","0","12.6","12.6","12.6","12.6"],["12/04/2020","0","126","7","13","13","13","12.6"],["13/04/2020","0","126","13","13","13","13","12.6"],["16/04/2020","0","126","13","12.9","12.9","12.9","12.6"],["19/04/2020","0","126","0","12.6","12.6","12.6","12.6"],["20/04/2020","0","126","13","12.8","12.8","12.8","12.6"],["21/04/2020","0","126","13","12.8","12.8","12.8","12.6"],["22/04/2020","0","126","0","12.6","12.6","12.6","12.6"],["23/04/2020","-10.32","113","7434","11.5","11.3","11.3","11.3"],["26/04/2020","8.85","123","2708","12.7","11.5","12.7","12.3"],["27/04/2020","0","123","2524","12.7","11.3","12.7","12.3"],["30/04/2020","0","123","0","12.3","12.3","12.3","12.3"],["03/05/2020","4.07","128","2061","12.9","12.8","12.9","12.8"],["04/05/2020","0","128","13","12.8","12.8","12.8","12.8"],["05/05/2020","0","128","0","12.8","12.8","12.8","12.8"],["06/05/2020","0","128","13","12.8","12.8","12.8","12.8"],["07/05/2020","0","128","0","12.8","12.8","12.8","12.8"],["10/05/2020","0","128","0","12.8","12.8","12.8","12.8"],["11/05/2020","0","128","6","12.8","12.8","12.8","12.8"],["12/05/2020","0","128","0","12.8","12.8","12.8","12.8"],["13/05/2020","0","128","0","12.8","12.8","12.8","12.8"],["14/05/2020","0","128","4","12.8","12.8","12.8","12.8"],["17/05/2020","0","128","6","12.8","12.8","12.8","12.8"],["18/05/2020","0","128","0","12.8","12.8","12.8","12.8"],["19/05/2020","0","128","0","12.8","12.8","12.8","12.8"],["20/05/2020","0","128","13","12.8","12.8","12.8","12.8"],["21/05/2020","-0.78","127","2032","12.7","12.7","12.8","12.7"],["24/05/2020","0","127","0","12.7","12.7","12.7","12.7"],["25/05/2020","0","127","0","12.7","12.7","12.7","12.7"],["26/05/2020","0","127","0","12.7","12.7","12.7","12.7"],["27/05/2020","0","127","0","12.7","12.7","12.7","12.7"],["31/05/2020","0","127","0","12.7","12.7","12.7","12.7"],["01/06/2020","0","127","0","12.7","12.7","12.7","12.7"],["02/06/2020","0","127","0","12.7","12.7","12.7","12.7"],["03/06/2020","-14.17","109","2937","10.9","10.9","12.7","10.9"],["04/06/2020","-0.92","108","114498","11.9","10.8","11.9","10.8"],["08/06/2020","0","108","3929","10.8","10.8","10.8","10.8"],["09/06/2020","1.85","110","8323","11.9","11","11.9","11"],["10/06/2020","0","110","12","11.8","11.8","11.8","11"],["11/06/2020","0","110","6","11.9","11.9","11.9","11"],["14/06/2020","0","110","12","11.9","11.9","11.9","11"],["15/06/2020","7.27","118","22824","11.9","11.4","11.9","11.8"],["16/06/2020","-8.47","108","28474","11.8","10.5","11.8","10.8"],["17/06/2020","-2.78","105","6910","11","10.3","10.8","10.5"],["18/06/2020","0","105","1","10.9","10.9","10.9","10.5"],["21/06/2020","-4.76","100","39084","10.2","10","10.5","10"],["22/06/2020","0","100","0","10.9","10.9","10.9","10"],["23/06/2020","0","100","1","10.8","10.8","10.8","10"],["24/06/2020","9","109","1765","10.9","10","10.9","10.9"],["25/06/2020","-1.83","107","7332","10.8","10.7","10.7","10.7"],["28/06/2020","0","107","0","10.7","10.7","10.7","10.7"],["29/06/2020","0","107","0","10.7","10.7","10.7","10.7"],["30/06/2020","0","107","0","10.7","10.7","10.7","10.7"],["01/07/2020","0","107","0","10.7","10.7","10.7","10.7"],["02/07/2020","0","107","2200","10.7","10.7","10.7","10.7"],["05/07/2020","0","107","0","10.7","10.7","10.7","10.7"],["06/07/2020","0","107","0","10.7","10.7","10.7","10.7"],["07/07/2020","0","107","0","10.7","10.7","10.7","10.7"],["08/07/2020","0","107","0","10.7","10.7","10.7","10.7"],["09/07/2020","0","107","5","10.7","10.7","10.7","10.7"],["12/07/2020","0","107","0","10.7","10.7","10.7","10.7"],["13/07/2020","0","107","3","10.7","10.7","10.7","10.7"],["14/07/2020","-1.87","105","300","9.5","9.5","10.7","10.5"],["15/07/2020","-3.81","101","5891","10.7","10","10.7","10.1"],["16/07/2020","0","101","0","10.1","10.1","10.1","10.1"],["19/07/2020","1.98","103","11000","10.3","10.3","10.1","10.3"],["20/07/2020","0","103","0","10.3","10.3","10.3","10.3"],["21/07/2020","-0.97","102","6709","10.3","9.8","10","10.2"],["22/07/2020","8.82","111","2664","11.1","11.1","11.1","11.1"],["23/07/2020","0","111","33","11.1","11.1","11.1","11.1"],["26/07/2020","-9.91","100","3500","10","10","11.1","10"],["27/07/2020","0","100","0","10","10","10","10"],["28/07/2020","0","100","10","10","10","10","10"],["29/07/2020","16","116","11848","12","10.9","10","11.6"],["02/08/2020","0","116","0","11.6","11.6","11.6","11.6"],["03/08/2020","-0.86","115","50139","11.7","10.5","11.6","11.5"],["04/08/2020","4.35","120","58421","12.1","11","11.5","12"],["05/08/2020","0","120","0","12","12","12","12"],["06/08/2020","0","120","37922","12","11.6","12","12"],["09/08/2020","1.67","122","6716","12.2","12","12","12.2"],["10/08/2020","0","122","2806","12.2","12.2","12.2","12.2"],["11/08/2020","0","122","0","12.2","12.2","12.2","12.2"],["12/08/2020","0","122","0","12.2","12.2","12.2","12.2"],["13/08/2020","0","122","0","12.2","12.2","12.2","12.2"],["16/08/2020","0","122","0","12.2","12.2","12.2","12.2"],["17/08/2020","0","122","0","12.2","12.2","12.2","12.2"],["18/08/2020","0","122","0","12.2","12.2","12.2","12.2"],["19/08/2020","0","122","0","12.2","12.2","12.2","12.2"],["20/08/2020","0","122","0","12.2","12.2","12.2","12.2"],["23/08/2020","0","122","0","12.2","12.2","12.2","12.2"],["24/08/2020","0","122","0","12.2","12.2","12.2","12.2"],["25/08/2020","0","122","0","12.2","12.2","12.2","12.2"],["26/08/2020","0","122","0","12.2","12.2","12.2","12.2"],["27/08/2020","0","122","0","12.2","12.2","12.2","12.2"],["30/08/2020","-1.64","120","5436","12","12","12","12"],["31/08/2020","0","120","0","12","12","12","12"],["01/09/2020","0","120","0","12","12","12","12"],["02/09/2020","0","120","0","12","12","12","12"],["03/09/2020","0","120","0","12","12","12","12"],["06/09/2020","0","120","0","12","12","12","12"],["07/09/2020","0","120","0","12","12","12","12"],["08/09/2020","0","120","0","12","12","12","12"],["09/09/2020","0","120","0","12","12","12","12"],["10/09/2020","0","120","0","12","12","12","12"],["13/09/2020","0","120","0","12","12","12","12"],["14/09/2020","-8.33","110","9210","11","11","11","11"],["15/09/2020","0","110","764","11","10.9","11","11"],["16/09/2020","-12.73","96","15844","9.6","9.1","9.1","9.6"],["17/09/2020","4.17","100","5189","10","9.5","9.5","10"],["21/09/2020","-5","95","4557","10","9.1","9.1","9.5"],["22/09/2020","1.05","96","18927","10","9.5","10","9.6"],["23/09/2020","0","96","4","8.2","8.2","9.6","9.6"],["24/09/2020","-5.21","91","4750","10","9.1","10","9.1"],["29/09/2020","0","91","4550","9.1","9.1","9.1","9.1"],["30/09/2020","0","91","0","9.1","9.1","9.1","9.1"],["01/10/2020","0","91","91","9.1","9.1","9.1","9.1"],["04/10/2020","0","91","4550","9.1","9.1","9.1","9.1"],["05/10/2020","-8.79","83","29410","8.3","8.3","8.3","8.3"],["06/10/2020","8.43","90","5900","9","9","9","9"],["07/10/2020","11.11","100","7895","10","10","9","10"],["08/10/2020","0","100","100","10","10","10","10"],["11/10/2020","0","100","0","10","10","10","10"],["12/10/2020","0","100","5","9","9","10","10"],["13/10/2020","0","100","0","10","10","10","10"],["14/10/2020","-12","88","3520","8.8","8.8","10","8.8"],["15/10/2020","-3.41","85","60072","8.5","8.4","8.5","8.5"],["18/10/2020","0","85","0","8.5","8.5","8.5","8.5"],["19/10/2020","8.24","92","17480","9.2","9.2","8.5","9.2"],["20/10/2020","0","92","0","9.2","9.2","9.2","9.2"],["21/10/2020","0","92","0","9.2","9.2","9.2","9.2"],["22/10/2020","0","92","106","9.7","8.1","8.1","9.2"],["25/10/2020","0","92","0","9.2","9.2","9.2","9.2"],["26/10/2020","0","92","0","9.2","9.2","9.2","9.2"],["27/10/2020","0","92","0","9.2","9.2","9.2","9.2"],["28/10/2020","0","92","97","9.7","9.7","9.2","9.2"],["29/10/2020","0","92","1","8.1","8.1","9.2","9.2"],["01/11/2020","0","92","0","9.2","9.2","9.2","9.2"],["02/11/2020","0","92","0","9.2","9.2","9.2","9.2"],["03/11/2020","0","92","0","9.2","9.2","9.2","9.2"],["04/11/2020","3.26","95","1900","9.5","9.5","9.2","9.5"],["05/11/2020","0","95","0","9.5","9.5","9.5","9.5"],["08/11/2020","0","95","0","9.5","9.5","9.5","9.5"],["09/11/2020","0","95","0","9.5","9.5","9.5","9.5"],["10/11/2020","0","95","0","9.5","9.5","9.5","9.5"],["11/11/2020","0","95","0","9.5","9.5","9.5","9.5"],["12/11/2020","0","95","0","9.5","9.5","9.5","9.5"],["15/11/2020","4.21","99","6633","9.9","9.9","9.9","9.9"],["16/11/2020","0","99","0","9.9","9.9","9.9","9.9"],["17/11/2020","0","99","0","9.9","9.9","9.9","9.9"],["18/11/2020","0","99","0","9.9","9.9","9.9","9.9"],["19/11/2020","0","99","0","9.9","9.9","9.9","9.9"],["22/11/2020","0","99","0","9.9","9.9","9.9","9.9"],["23/11/2020","0","99","0","9.9","9.9","9.9","9.9"],["24/11/2020","0","99","0","9.9","9.9","9.9","9.9"],["25/11/2020","1.01","100","25300","10","10","10","10"],["26/11/2020","0","100","0","10","10","10","10"],["29/11/2020","0","100","0","10","10","10","10"],["30/11/2020","0","100","0","10","10","10","10"],["01/12/2020","0","100","0","10","10","10","10"],["02/12/2020","0","100","0","10","10","10","10"],["03/12/2020","0","100","0","10","10","10","10"],["06/12/2020","0","100","0","10","10","10","10"],["07/12/2020","0","100","0","10","10","10","10"],["08/12/2020","0","100","0","10","10","10","10"],["09/12/2020","0","100","10","10","10","10","10"],["10/12/2020","0","100","0","10","10","10","10"],["13/12/2020","0","100","0","10","10","10","10"],["14/12/2020","0","100","0","10","10","10","10"],["15/12/2020","0","100","0","10","10","10","10"],["16/12/2020","0","100","0","10","10","10","10"],["17/12/2020","0","100","0","10","10","10","10"],["20/12/2020","0","100","0","10","10","10","10"],["21/12/2020","0","100","0","10","10","10","10"],["22/12/2020","0","100","0","10","10","10","10"],["23/12/2020","0","100","0","10","10","10","10"],["24/12/2020","0","100","0","10","10","10","10"],["27/12/2020","0","100","0","10","10","10","10"],["28/12/2020","-15","85","11723","8.6","7.8","7.8","8.5"],["29/12/2020","-2.35","83","33427","8.7","7.7","8.7","8.3"],["30/12/2020","-3.61","80","20895","8","7.8","7.8","8"],["31/12/2020","0","80","41027","8","8","8","8"],["03/01/2021","25","100","17541","10","10","10","10"],["04/01/2021","0","100","3200","10","10","10","10"],["05/01/2021","0","100","7","10","10","10","10"],["06/01/2021","18","118","5900","11.8","11.8","11.8","11.8"],["07/01/2021","-6.78","110","9080","11.8","10.2","11.8","11"],["10/01/2021","-9.09","100","5000","10","10","11","10"],["11/01/2021","6","106","29181","11","10.4","10.4","10.6"],["12/01/2021","8.49","115","2981","11.5","10.6","10.6","11.5"],["13/01/2021","0","115","15514","11.5","11.5","11.5","11.5"],["14/01/2021","0","115","2300","11.5","11.5","11.5","11.5"],["17/01/2021","-0.87","114","42900","11.6","11","11.6","11.4"],["18/01/2021","-12.28","100","21990","10","10","11.4","10"],["19/01/2021","15","115","10158","11.5","11.5","10","11.5"],["20/01/2021","0","115","0","11.5","11.5","11.5","11.5"],["21/01/2021","0","115","88","11.5","11.5","11.5","11.5"],["24/01/2021","-7.83","106","26045","11.4","10.1","10.1","10.6"],["25/01/2021","2.83","109","31286","11.4","10.8","11.4","10.9"],["26/01/2021","0","109","0","10.9","10.9","10.9","10.9"],["27/01/2021","-2.75","106","15370","10.6","10.6","10.6","10.6"],["28/01/2021","0","106","0","10.6","10.6","10.6","10.6"],["31/01/2021","0","106","800","10.6","10.6","10.6","10.6"],["01/02/2021","0","106","0","10.6","10.6","10.6","10.6"],["02/02/2021","0","106","0","10.6","10.6","10.6","10.6"],["03/02/2021","0","106","530","10.6","10.6","10.6","10.6"],["04/02/2021","0","106","53","10.6","10.6","10.6","10.6"],["07/02/2021","0","106","0","10.6","10.6","10.6","10.6"],["08/02/2021","0","106","3500","10.6","10.6","10.6","10.6"],["09/02/2021","-2.83","103","16599","10.3","10.3","10.6","10.3"],["10/02/2021","0","103","0","10.3","10.3","10.3","10.3"],["11/02/2021","0","103","0","10.3","10.3","10.3","10.3"],["14/02/2021","1.94","105","4080","10.5","10.4","10.5","10.5"],["15/02/2021","-4.76","100","11708","10","10","10.5","10"],["16/02/2021","0","100","1100","10","10","10","10"],["17/02/2021","-10","90","7962","9","9","10","9"],["18/02/2021","10","99","6091","10","9.7","10","9.9"],["21/02/2021","0","99","0","9.9","9.9","9.9","9.9"],["22/02/2021","-3.03","96","25784","9.6","9.6","9.9","9.6"],["23/02/2021","2.08","98","1547","9.9","9.9","9.6","9.8"],["24/02/2021","0","98","0","9.8","9.8","9.8","9.8"],["25/02/2021","0","98","0","9.8","9.8","9.8","9.8"],["28/02/2021","0","98","0","9.8","9.8","9.8","9.8"],["01/03/2021","0","98","0","9.8","9.8","9.8","9.8"],["02/03/2021","-5.1","93","3676","9.3","9.3","9.8","9.3"],["03/03/2021","0","93","0","9.3","9.3","9.3","9.3"],["04/03/2021","0","93","107","9.1","9.1","9.3","9.3"],["07/03/2021","0","93","0","9.3","9.3","9.3","9.3"],["08/03/2021","7.53","100","2000","10","10","9.3","10"],["09/03/2021","0","100","0","10","10","10","10"],["10/03/2021","0","100","0","10","10","10","10"],["11/03/2021","0","100","21123","10","10","10","10"],["14/03/2021","0","100","0","10","10","10","10"],["15/03/2021","0","100","400","10","10","10","10"],["16/03/2021","0","100","0","10","10","10","10"],["17/03/2021","0","100","0","10","10","10","10"],["18/03/2021","-4","96","24000","9.6","9.6","10","9.6"],["21/03/2021","4.17","100","1903","10","10","9.6","10"],["22/03/2021","-8","92","18500","10","9.2","9.2","9.2"],["24/03/2021","4.35","96","1920","9.6","9.6","9.2","9.6"],["25/03/2021","4.17","100","2000","10","10","9.6","10"],["29/03/2021","3","103","4100","10.5","10","10","10.3"],["30/03/2021","0","103","0","10.3","10.3","10.3","10.3"],["31/03/2021","0","103","0","10.3","10.3","10.3","10.3"],["01/04/2021","0","103","0","10.3","10.3","10.3","10.3"],["04/04/2021","0","103","0","10.3","10.3","10.3","10.3"],["05/04/2021","-9.71","93","23250","9.3","9.3","10.3","9.3"],["06/04/2021","-3.23","90","9636","9","9","9","9"],["07/04/2021","7.78","97","1843","9.7","9.7","9","9.7"],["08/04/2021","0","97","0","9.7","9.7","9.7","9.7"],["11/04/2021","0","97","0","9.7","9.7","9.7","9.7"],["12/04/2021","-4.12","93","14189","9.3","9.3","9.3","9.3"],["13/04/2021","0","93","1023","9.3","9.3","9.3","9.3"],["18/04/2021","-3.23","90","11784","9","9","9.3","9"],["19/04/2021","-2.22","88","10132","8.8","8.6","8.6","8.8"],["20/04/2021","5.68","93","134313","9.7","9.3","9.7","9.3"],["21/04/2021","0","93","22790","9.3","9.3","9.3","9.3"],["22/04/2021","0","93","939","9.3","9.3","9.3","9.3"],["25/04/2021","0","93","0","9.3","9.3","9.3","9.3"],["26/04/2021","0","93","6975","9.3","9.3","9.3","9.3"],["27/04/2021","0","93","7000","9.3","9.3","9.3","9.3"],["28/04/2021","0","93","0","9.3","9.3","9.3","9.3"],["29/04/2021","0","93","0","9.3","9.3","9.3","9.3"],["02/05/2021","0","93","0","9.3","9.3","9.3","9.3"],["03/05/2021","0","93","0","9.3","9.3","9.3","9.3"],["04/05/2021","0","93","0","9.3","9.3","9.3","9.3"],["05/05/2021","-5.38","88","13224","8.8","8.8","9.3","8.8"],["06/05/2021","5.68","93","2061","9.9","9.3","9.9","9.3"],["09/05/2021","0","93","15","9.3","8.8","9.3","9.3"],["10/05/2021","0","93","0","9.3","9.3","9.3","9.3"],["11/05/2021","0","93","0","9.3","9.3","9.3","9.3"],["12/05/2021","0","93","187","9.5","9.5","9.5","9.3"],["13/05/2021","6.45","99","2490","9.9","9.9","9.9","9.9"],["18/05/2021","0","99","0","9.9","9.9","9.9","9.9"],["19/05/2021","0","99","0","9.9","9.9","9.9","9.9"],["20/05/2021","0","99","0","9.9","9.9","9.9","9.9"],["23/05/2021","0","99","15","9.9","9.9","9.9","9.9"],["24/05/2021","0","99","5970","9.9","9.9","9.9","9.9"],["25/05/2021","0","99","0","9.9","9.9","9.9","9.9"],["26/05/2021","0","99","0","9.9","9.9","9.9","9.9"],["27/05/2021","0","99","0","9.9","9.9","9.9","9.9"],["30/05/2021","-14.14","85","100009","8.5","8.5","8.5","8.5"],["31/05/2021","-1.18","84","35136","8.5","8.4","8.5","8.4"],["01/06/2021","1.19","85","36893","9.2","8.5","9.2","8.5"],["02/06/2021","0","85","19900","8.5","8.5","8.5","8.5"],["03/06/2021","9.41","93","126860","9.3","9.3","9.3","9.3"],["06/06/2021","34.41","125","706212","12.5","10.2","10.2","12.5"],["07/06/2021","76","220","1205331","22","16.5","16.5","22"],["08/06/2021","-27.27","160","580149","17.5","16","17.5","16"],["09/06/2021","-6.25","150","272879","15","14","14","15"],["10/06/2021","-0.67","149","41511","15","14.7","15","14.9"],["13/06/2021","0.67","150","28023","15.3","14.1","15.3","15"],["14/06/2021","-5.33","142","110786","14.5","13.2","13.2","14.2"],["15/06/2021","-10.56","127","64535","12.9","12.5","12.9","12.7"],["16/06/2021","-6.3","119","33416","12","11.8","12","11.9"],["17/06/2021","0.84","120","95300","12.1","11.5","11.5","12"],["20/06/2021","15","138","21591","14","13.5","14","13.8"],["21/06/2021","-6.52","129","46072","13","12.8","13","12.9"],["22/06/2021","-1.55","127","48703","12.9","12.1","12.1","12.7"],["23/06/2021","2.36","130","59600","13","12.9","12.9","13"],["24/06/2021","0","130","2489","13","13","13","13"],["27/06/2021","0","130","0","13","13","13","13"],["28/06/2021","-4.62","124","40248","12.7","12","12","12.4"],["29/06/2021","0","124","0","12.4","12.4","12.4","12.4"],["30/06/2021","-0.81","123","873","12","12","12.4","12.3"],["01/07/2021","-6.5","115","54330","12.1","10.8","10.8","11.5"],["04/07/2021","5.22","121","7145","12.1","12.1","11.5","12.1"],["05/07/2021","0","121","0","12.1","12.1","12.1","12.1"],["06/07/2021","0","121","12591","12.1","12.1","12.1","12.1"],["07/07/2021","0","121","0","12.1","12.1","12.1","12.1"],["08/07/2021","0","121","5042","12.1","12.1","12.1","12.1"],["11/07/2021","4.96","127","6352","12.9","12.7","12.9","12.7"],["12/07/2021","0","127","0","12.7","12.7","12.7","12.7"],["13/07/2021","0","127","0","12.7","12.7","12.7","12.7"],["14/07/2021","-14.96","108","1728","10.8","10.8","12.7","10.8"],["15/07/2021","0","108","0","10.8","10.8","10.8","10.8"],["19/07/2021","-2.78","105","9633","10.6","10.5","10.6","10.5"],["20/07/2021","11.43","117","7178","11.7","10.5","10.5","11.7"],["21/07/2021","5.13","123","2460","12.3","12.3","11.7","12.3"],["22/07/2021","0","123","0","12.3","12.3","12.3","12.3"],["25/07/2021","4.88","129","262374","13.5","12.9","13.5","12.9"],["26/07/2021","1.55","131","132734","13.1","13.1","13.1","13.1"],["27/07/2021","0.76","132","151285","13.2","13.1","13.1","13.2"],["28/07/2021","0","132","117824","13.2","13.2","13.2","13.2"],["29/07/2021","-3.03","128","97802","13.2","12.5","13.2","12.8"],["01/08/2021","0","128","87392","12.8","12.8","12.8","12.8"],["02/08/2021","-7.81","118","87565","13.1","11.3","13.1","11.8"],["03/08/2021","1.69","120","28920","12","12","12","12"],["04/08/2021","0.83","121","53293","12.2","12.1","12.2","12.1"],["05/08/2021","0","121","14691","12.1","12.1","12.1","12.1"],["08/08/2021","4.96","127","44778","13","12.3","12.5","12.7"],["09/08/2021","-4.72","121","102909","13","11.5","13","12.1"],["10/08/2021","4.96","127","24501","12.9","12.1","12.1","12.7"],["11/08/2021","0.79","128","54562","12.9","12.7","12.9","12.8"],["12/08/2021","-4.69","122","24446","12.7","11.7","12.8","12.2"],["15/08/2021","-1.64","120","26419","12.7","11.6","12.2","12"],["16/08/2021","-0.83","119","32998","12.3","11.2","12.3","11.9"],["17/08/2021","7.56","128","113556","13","11.9","11.9","12.8"],["18/08/2021","0","128","985","12.7","12.7","12.7","12.8"],["19/08/2021","-6.25","120","20210","12.8","11.7","12.8","12"],["22/08/2021","0.83","121","16172","12.9","12","12","12.1"],["23/08/2021","-1.65","119","36716","12.2","11.5","12.1","11.9"],["24/08/2021","0","119","7965","11.9","11.5","11.9","11.9"],["25/08/2021","-1.68","117","33039","11.9","11.4","11.9","11.7"],["26/08/2021","0","117","59713","12.3","11.5","11.7","11.7"],["29/08/2021","5.98","124","12803","12.6","11.7","11.7","12.4"],["30/08/2021","-1.61","122","16109","12.4","11.7","12.4","12.2"],["31/08/2021","-0.82","121","32281","12.6","11.8","12.2","12.1"],["01/09/2021","-2.48","118","10850","11.8","11.7","12.1","11.8"],["02/09/2021","3.39","122","46812","12.5","11.8","11.8","12.2"],["05/09/2021","8.2","132","572727","13.3","12.1","12.1","13.2"],["09/09/2021","0","132","120513","13.2","12.5","12.6","13.2"],["12/09/2021","21.21","160","1122323","16.3","13.2","13.2","16"],["13/09/2021","-5","152","314507","16","14.8","15.5","15.2"],["14/09/2021","-2.63","148","93795","15.2","14","15.1","14.8"],["19/09/2021","-0.68","147","2932","14.9","14.5","14.8","14.7"],["22/09/2021","-4.76","140","69552","15","13.7","15","14"],["23/09/2021","-2.86","136","36242","14","13.2","14","13.6"],["26/09/2021","-5.88","128","140184","13.9","12.2","13.6","12.8"],["29/09/2021","0.78","129","47209","13.4","12.3","12.8","12.9"],["30/09/2021","-3.1","125","165243","13.3","12","12.9","12.5"],["03/10/2021","4.16","130.2","26215","140","125","140","130.2"],["04/10/2021","-5.91","122.5","59827","125","117.1","125","122.5"],["05/10/2021","-12.41","107.3","183363","122.9","105","117.5","107.3"],["06/10/2021","-5.5","101.4","76767","112.6","100","107.3","101.4"],["07/10/2021","3.75","105.2","9217","107","100.2","106.2","105.2"],["10/10/2021","9.22","114.9","2915","117","107","105.2","114.9"],["11/10/2021","0","114.9","0","114.9","114.9","114.9","114.9"],["12/10/2021","0","114.9","0","114.9","114.9","114.9","114.9"],["13/10/2021","-0.44","114.4","4978","114.4","114.4","114.4","114.4"],["14/10/2021","-1.75","112.4","2248","112.4","112.4","114.4","112.4"],["17/10/2021","-2.67","109.4","135080","110.3","100","112.4","109.4"],["18/10/2021","-3.2","105.9","17814","110","105","105","105.9"],["19/10/2021","-2.64","103.1","24235","109.8","102","105.9","103.1"],["20/10/2021","2.62","105.8","13336","110","103.1","103.1","105.8"],["21/10/2021","1.7","107.6","8090","111.8","104.1","105.8","107.6"],["24/10/2021","-2.97","104.4","15115","108.5","102","107.6","104.4"],["25/10/2021","4.89","109.5","3942","109.6","109.4","104.4","109.5"],["26/10/2021","0","109.5","0","109.5","109.5","109.5","109.5"],["27/10/2021","-0.18","109.3","21936","111","103.8","109.5","109.3"],["28/10/2021","1.65","111.1","1777","111.7","111","109.3","111.1"],["31/10/2021","0","111.1","0","111.1","111.1","111.1","111.1"],["01/11/2021","-4.5","106.1","39987","109","102","111.1","106.1"],["02/11/2021","2.45","108.7","34029","114","107","106.1","108.7"],["03/11/2021","-1.47","107.1","9352","107.3","107","108.7","107.1"],["04/11/2021","5.04","112.5","11020","112.8","110.9","107.1","112.5"],["07/11/2021","-9.24","102.1","103037","107.1","99","112.5","102.1"],["08/11/2021","3.43","105.6","8979","105.9","103","102.1","105.6"],["09/11/2021","-1.7","103.8","35801","105.5","102.1","105.6","103.8"],["10/11/2021","-0.1","103.7","298","107.8","102.1","102.1","103.7"],["11/11/2021","0","103.7","1","108.6","108.6","108.6","103.7"],["14/11/2021","4.05","107.9","2158","107.9","107.9","103.7","107.9"],["15/11/2021","-0.37","107.5","11686","108.7","103","103","107.5"],["16/11/2021","3.07","110.8","5756","110.9","109","110.9","110.8"],["17/11/2021","0","110.8","0","110.8","110.8","110.8","110.8"],["18/11/2021","0","110.8","0","110.8","110.8","110.8","110.8"],["21/11/2021","0","110.8","0","110.8","110.8","110.8","110.8"],["22/11/2021","0","110.8","0","110.8","110.8","110.8","110.8"],["23/11/2021","-5.6","104.6","22803","110","101.9","110.8","104.6"],["24/11/2021","0.38","105","4999","105","105","104.6","105"],["25/11/2021","5.71","111","1998","111","111","105","111"],["28/11/2021","0","111","0","111","111","111","111"],["29/11/2021","0.09","111.1","6057","112","106","111","111.1"],["30/11/2021","0","111.1","0","111.1","111.1","111.1","111.1"],["01/12/2021","0","111.1","0","111.1","111.1","111.1","111.1"],["02/12/2021","-0.09","111","3035","112.5","107","107","111"],["05/12/2021","-4.23","106.3","6270","109.9","104.1","111","106.3"],["06/12/2021","-2.16","104","50436","112.5","104","106.3","104"],["07/12/2021","1.54","105.6","12297","108","103.9","104","105.6"],["08/12/2021","-6.82","98.4","57957","105.8","91.1","105.6","98.4"],["09/12/2021","-0.1","98.3","3932","98.3","98.3","98.4","98.3"],["12/12/2021","0.61","98.9","22059","99","96","98","98.9"],["13/12/2021","-16.78","82.3","91025","95.1","82","98.9","82.3"],["14/12/2021","-4.37","78.7","57686","92.1","77.1","88","78.7"],["15/12/2021","-1.91","77.2","115507","87.7","77.1","85","77.2"],["16/12/2021","9.33","84.4","44524","86.9","79.1","86","84.4"],["19/12/2021","30.33","110","2405933","143","109.6","109.9","110"],["20/12/2021","-3.91","105.7","2580122","122","102","110","105.7"],["21/12/2021","0.66","106.4","1045591","110","94.1","105.7","106.4"],["22/12/2021","0.28","106.7","824241","109","102","109","106.7"],["23/12/2021","0.47","107.2","454053","108.5","102","107","107.2"],["26/12/2021","5.22","112.8","357852","116.8","107.2","107.2","112.8"],["27/12/2021","-1.95","110.6","147111","112","109","112","110.6"],["28/12/2021","4.52","115.6","291777","116","109","110.6","115.6"],["29/12/2021","3.89","120.1","278250","121.5","106.9","115.6","120.1"],["30/12/2021","0.83","121.1","585697","123.8","116.5","120.9","121.1"],["02/01/2022","0.25","121.4","141018","128.5","120","123.7","121.4"],["03/01/2022","-1.65","119.4","148573","124.4","117","118.1","119.4"],["04/01/2022","-2.51","116.4","359149","119.4","113","119.4","116.4"],["05/01/2022","-0.09","116.3","43833","118","114.1","116.4","116.3"],["06/01/2022","0.43","116.8","65405","118","111","116.3","116.8"],["09/01/2022","-0.09","116.7","157466","119","114.5","117","116.7"],["10/01/2022","0.34","117.1","125702","120","116","116.7","117.1"],["11/01/2022","-2.73","113.9","126781","117","112.3","117","113.9"],["12/01/2022","-0.09","113.8","42918","116.9","111.1","113.9","113.8"],["13/01/2022","-1.85","111.7","108705","116.1","111","113.8","111.7"],["16/01/2022","-1.25","110.3","54145","111.2","110","111.7","110.3"],["17/01/2022","-2.18","107.9","6660","109.9","106.8","110.3","107.9"],["18/01/2022","-0.93","106.9","25792","113.1","100","107.9","106.9"],["19/01/2022","-0.56","106.3","13231","107.4","106","106.9","106.3"],["20/01/2022","3.29","109.8","26425","110.8","106","106.3","109.8"],["23/01/2022","-9.47","99.4","484729","102.5","92","109.8","99.4"],["24/01/2022","-3.72","95.7","98421","104.3","94","97.5","95.7"],["25/01/2022","1.78","97.4","4190","97.8","97.2","95.7","97.4"],["26/01/2022","2.36","99.7","23767","100","97.7","97.4","99.7"],["27/01/2022","0","99.7","0","99.7","99.7","99.7","99.7"],["30/01/2022","-0.7","99","38797","104.3","98","104.3","99"],["31/01/2022","-3.03","96","12847","102.7","94.7","99","96"],["01/02/2022","1.77","97.7","36472","99","96.9","96","97.7"],["02/02/2022","0.31","98","20513","100","94.2","100","98"],["03/02/2022","2.45","100.4","30298","109.9","94","98","100.4"],["06/02/2022","0","100.4","502","100.3","100.3","100.4","100.4"],["07/02/2022","-0.2","100.2","19311","100.4","100","100.4","100.2"],["08/02/2022","2.4","102.6","235017","109.8","94.1","101","102.6"],["09/02/2022","4.58","107.3","17604","109","104","102.6","107.3"],["10/02/2022","6.71","114.5","725565","120","109.5","109.5","114.5"],["13/02/2022","-1.48","112.8","102738","114.5","109","114.5","112.8"],["14/02/2022","-1.15","111.5","112608","112.8","105.3","112.8","111.5"],["15/02/2022","1.88","113.6","48691","114.9","109","114","113.6"],["16/02/2022","0.26","113.9","24173","115","113.6","113.6","113.9"],["17/02/2022","-0.53","113.3","39500","115","113","114.7","113.3"],["20/02/2022","-1.32","111.8","57805","113","111","113.3","111.8"],["21/02/2022","-2.42","109.1","48655","113","105.9","111.8","109.1"],["22/02/2022","3.02","112.4","8309","113","110","109.1","112.4"],["23/02/2022","-0.44","111.9","33334","112","111.8","112.4","111.9"],["24/02/2022","0","111.9","0","111.9","111.9","111.9","111.9"],["27/02/2022","-0.09","111.8","36057","113","108","111.9","111.8"],["28/02/2022","0","111.8","0","111.8","111.8","111.8","111.8"],["01/03/2022","0.72","112.6","517","114.8","114.8","111.8","112.6"],["02/03/2022","-2.22","110.1","15463","111.9","107.1","112.6","110.1"],["03/03/2022","0","110.1","3","112","112","112","110.1"],["06/03/2022","1.54","111.8","6534","114.8","110","110","111.8"],["07/03/2022","-1.79","109.8","21954","111.7","105.9","111.8","109.8"],["08/03/2022","0","109.8","6192","109.8","109.8","109.8","109.8"],["09/03/2022","4.46","114.7","2868","114.7","114.7","109.8","114.7"],["10/03/2022","0","114.7","19999","114.7","114.7","114.7","114.7"],["13/03/2022","0","114.7","0","114.7","114.7","114.7","114.7"],["14/03/2022","-2.01","112.4","1679","111.9","111.9","114.7","112.4"],["15/03/2022","-2.4","109.7","28658","110","103.8","112.4","109.7"],["16/03/2022","-0.46","109.2","277","106","106","109.7","109.2"],["20/03/2022","-0.18","109","89826","110","104","108.2","109"],["21/03/2022","0.37","109.4","13247","115","105.1","109","109.4"],["22/03/2022","-0.37","109","47089","115","105.1","109.4","109"],["23/03/2022","-1.83","107","104744","114.1","106.5","112","107"],["24/03/2022","40.84","150.7","4760799","157","118","118","150.7"],["27/03/2022","-3.19","145.9","2235397","171","144.1","157","145.9"],["28/03/2022","17.55","171.5","2651009","175","135","135","171.5"],["29/03/2022","23.85","212.4","2451991","214","175","184.9","212.4"],["30/03/2022","-6.4","198.8","2035897","228.1","187.1","225","198.8"],["31/03/2022","-1.21","196.4","327273","200","180","200","196.4"],["03/04/2022","27.44","250.3","2507445","255.9","196.4","196.4","250.3"],["04/04/2022","3.48","259","2134341","262","240","245","259"],["05/04/2022","0.54","260.4","1119507","266","247.1","260","260.4"],["06/04/2022","-2.46","254","540271","265","248","260","254"],["07/04/2022","0.91","256.3","278255","265","250","262","256.3"],["10/04/2022","18.42","303.5","2778278","313","275","282","303.5"],["11/04/2022","-9.06","276","758664","304.9","270","303.5","276"],["12/04/2022","5.29","290.6","510324","297.8","272.9","275","290.6"],["13/04/2022","-0.1","290.3","534435","297.8","285.1","290.6","290.3"],["14/04/2022","2.2","296.7","400539","297.8","284.9","297.5","296.7"],["17/04/2022","-2.36","289.7","166558","296.7","283.3","296.7","289.7"],["18/04/2022","0","289.7","12737","290","288.7","289.7","289.7"],["19/04/2022","-0.97","286.9","83803","293.9","280","289.7","286.9"],["20/04/2022","3.38","296.6","199003","297","289.9","289.9","296.6"],["24/04/2022","-1.79","291.3","192673","293","285","293","291.3"],["25/04/2022","0.27","292.1","106263","295.9","288","293.9","292.1"],["26/04/2022","0.72","294.2","193064","297","290","296","294.2"],["27/04/2022","-2.01","288.3","147066","294.5","280","293.5","288.3"],["28/04/2022","-5.97","271.1","433139","294","270","294","271.1"],["01/05/2022","-0.74","269.1","86545","281.9","258","271.1","269.1"],["02/05/2022","2.42","275.6","36513","282","270","281","275.6"],["03/05/2022","0.54","277.1","67595","285","264.1","285","277.1"],["08/05/2022","-0.87","274.7","222617","287.5","266","277.1","274.7"],["09/05/2022","-1.82","269.7","84145","280","262","274.7","269.7"],["10/05/2022","-0.85","267.4","88878","274.8","250","266","267.4"],["11/05/2022","1.08","270.3","73184","287","263","277","270.3"],["12/05/2022","-3.59","260.6","38949","280","254","280","260.6"],["15/05/2022","7.37","279.8","51641","281.8","260","280","279.8"],["16/05/2022","-1.07","276.8","39817","279.8","274.9","279.8","276.8"],["17/05/2022","0.58","278.4","201194","279","255","279","278.4"],["18/05/2022","-4.42","266.1","83169","278.5","256.1","278.5","266.1"],["19/05/2022","-5.45","251.6","67796","262.7","249.7","255","251.6"],["22/05/2022","4.37","262.6","13328","264.9","259","259","262.6"],["23/05/2022","-0.84","260.4","79281","264.4","250","262.6","260.4"],["24/05/2022","0.77","262.4","5657","264.9","253","260.4","262.4"],["25/05/2022","-2.44","256","22058","264.7","250","264.7","256"],["26/05/2022","-0.27","255.3","84718","264.5","231","264.5","255.3"],["29/05/2022","-2.31","249.4","162766","264.5","240.7","262","249.4"],["30/05/2022","-2.49","243.2","123633","249.3","233","235","243.2"],["31/05/2022","-1.56","239.4","65555","244","233.7","244","239.4"],["01/06/2022","7.35","257","183900","262.9","235.4","239.4","257"],["02/06/2022","-0.66","255.3","79874","261.7","245","257","255.3"],["06/06/2022","0.82","257.4","618","262.9","262.9","262.9","257.4"],["07/06/2022","-2.84","250.1","8265","254.3","243.3","257.4","250.1"],["08/06/2022","-2.48","243.9","14278","249.9","240","250.1","243.9"],["09/06/2022","0.53","245.2","6321","246.7","240","246.7","245.2"],["12/06/2022","0","245.2","257","245.2","245.2","245.2","245.2"],["13/06/2022","-2.12","240","82588","244","225","245.2","240"],["14/06/2022","0.58","241.4","10340","243","235","243","241.4"],["15/06/2022","1.12","244.1","5486","245","243.9","244","244.1"],["16/06/2022","0","244.1","176","244.1","244.1","244.1","244.1"],["19/06/2022","0","244.1","513","244.1","244.1","244.1","244.1"],["20/06/2022","0","244.1","0","244.1","244.1","244.1","244.1"],["21/06/2022","-0.12","243.8","48954","246.6","236.3","244.1","243.8"],["22/06/2022","1.03","246.3","7388","247.5","243.8","243.8","246.3"],["23/06/2022","0.04","246.4","6702","247.6","246.3","246.3","246.4"],["26/06/2022","0.73","248.2","110518","262.9","246","262.9","248.2"],["27/06/2022","-0.36","247.3","55345","256.6","235.1","248.2","247.3"],["28/06/2022","1.98","252.2","23947","256.5","250","247.3","252.2"],["29/06/2022","1.55","256.1","58017","256.5","255.6","256.5","256.1"],["30/06/2022","-1.68","251.8","3160","256.6","243.7","256.1","251.8"],["03/07/2022","1.67","256","14080","256","256","251.8","256"],["04/07/2022","-0.55","254.6","54012","258.5","246.1","256","254.6"],["05/07/2022","0.43","255.7","47858","258.7","254.6","254.6","255.7"],["06/07/2022","0.98","258.2","30958","258.8","258","258.8","258.2"],["07/07/2022","-1.59","254.1","69401","263","250","258.7","254.1"],["10/07/2022","1.53","258","18080","260","255","254.1","258"],["11/07/2022","-2.02","252.8","30382","256.8","247.8","258","252.8"],["12/07/2022","1.46","256.5","11562","258.9","255.8","252.8","256.5"],["13/07/2022","0.55","257.9","104298","259.1","240","256.5","257.9"],["14/07/2022","0.31","258.7","4688","259","258.7","257.9","258.7"],["17/07/2022","-0.12","258.4","17156","259.2","257.9","258.7","258.4"],["18/07/2022","-0.19","257.9","16814","260","255","258.4","257.9"],["19/07/2022","-2.29","252","11616","259.8","250","257.9","252"],["20/07/2022","2.26","257.7","28100","259.6","250","259.6","257.7"],["21/07/2022","0","257.7","47257","257.9","249.5","257.7","257.7"],["24/07/2022","-1.94","252.7","66131","257","240","257.7","252.7"],["25/07/2022","0.79","254.7","12026","257.9","251","257.9","254.7"],["26/07/2022","0.67","256.4","24098","257.9","254.7","254.7","256.4"],["27/07/2022","-0.86","254.2","15824","257.8","246.2","257.8","254.2"],["28/07/2022","0","254.2","2971","254.2","254","254.2","254.2"],["31/07/2022","0.24","254.8","10500","257.8","254.6","257.8","254.8"],["01/08/2022","-0.08","254.6","3498","254.6","254.6","254.6","254.6"],["02/08/2022","1.1","257.4","5725","257.9","254.6","254.6","257.4"],["03/08/2022","0","257.4","0","257.4","257.4","257.4","257.4"],["04/08/2022","-6.76","240","390595","260.7","240","258","240"],["08/08/2022","4.96","251.9","28025","259.9","247","240","251.9"],["09/08/2022","-0.75","250","62812","260.9","245.4","251.9","250"],["10/08/2022","-2.6","243.5","52136","259.9","236.9","250","243.5"],["11/08/2022","-2.63","237.1","84989","243.8","237","243.8","237.1"],["14/08/2022","-2.78","230.5","90106","244","221.1","240","230.5"],["15/08/2022","-0.56","229.2","31618","234","224.8","230","229.2"],["16/08/2022","0.57","230.5","58125","244.5","226","229.2","230.5"],["17/08/2022","-0.69","228.9","45903","235.6","226.7","230.5","228.9"],["18/08/2022","2.84","235.4","13237","236.4","228","228.9","235.4"],["21/08/2022","0.08","235.6","118541","246.1","230","236","235.6"],["22/08/2022","1.32","238.7","64412","246","238","246","238.7"],["23/08/2022","-0.34","237.9","35042","239.5","235.4","238.7","237.9"],["24/08/2022","-0.13","237.6","83","231","231","237.9","237.6"],["25/08/2022","0.25","238.2","139544","240","235","237.6","238.2"],["28/08/2022","-0.04","238.1","166","236.7","236.7","238.2","238.1"],["29/08/2022","0","238.1","38","238.1","238.1","238.1","238.1"],["30/08/2022","-0.55","236.8","993000","255.9","235","241","236.8"],["31/08/2022","0.46","237.9","915","239","239","239","237.9"],["01/09/2022","1.18","240.7","44772","241.9","239.9","241","240.7"],["04/09/2022","-0.54","239.4","865882","250","237","247.7","239.4"],["05/09/2022","-0.58","238","1152961","253","235.6","242","238"],["06/09/2022","-4.96","226.2","504502","239","225","239","226.2"],["07/09/2022","-2.65","220.2","242419","228.2","218","226.2","220.2"],["08/09/2022","0.36","221","197117","227.8","212","220.2","221"],["11/09/2022","1.72","224.8","231303","235","222.3","229.6","224.8"],["12/09/2022","2.94","231.4","32474","236.6","224.8","224.8","231.4"],["13/09/2022","-0.48","230.3","45684","231.5","228.9","231.4","230.3"],["14/09/2022","-4.39","220.2","1152214","231.5","218.6","230.3","220.2"],["15/09/2022","1","222.4","86482","230","220","230","222.4"],["18/09/2022","-5.17","210.9","323475","229.7","209.9","229.7","210.9"],["19/09/2022","2.66","216.5","209607","218","210.3","210.9","216.5"],["20/09/2022","3.28","223.6","5421","229","220","229","223.6"],["21/09/2022","0.85","225.5","6546","228.4","224.2","223.6","225.5"],["22/09/2022","-1.29","222.6","13577","226.8","218.2","225.5","222.6"],["28/09/2022","1.44","225.8","5798","227","222.6","222.6","225.8"],["29/09/2022","-1.99","221.3","351344","225.8","221","225.8","221.3"],["02/10/2022","2.35","226.5","3313","228.5","222.1","228.5","226.5"],["03/10/2022","0.97","228.7","53247","229.8","226.4","228.5","228.7"],["06/10/2022","0.57","230","123997","230","227.9","229","230"],["12/10/2022","-3.05","229.2","105320","236.4","225","236.4","229.2"],["13/10/2022","0.35","230","29639","233","225","233","230"],["18/10/2022","2.17","235","5170","235.5","233.9","230","235"],["19/10/2022","0","235","2216","235","235","235","235"],["20/10/2022","-0.09","234.8","4937","235","234.5","235","234.8"],["23/10/2022","-1.06","232.3","26035","240","228","234.8","232.3"],["24/10/2022","1.16","235","2232","235.3","229.4","232.3","235"],["25/10/2022","-2.38","229.4","12841","235","228.1","235","229.4"],["26/10/2022","-3.88","220.5","318547","222","219.8","229.4","220.5"],["27/10/2022","-1.95","216.2","123208","221.8","216","220.5","216.2"],["30/10/2022","-0.05","216.1","51313","226.3","212","216.2","216.1"],["31/10/2022","1.2","218.7","40607","229.8","210","216.1","218.7"],["02/11/2022","-0.09","218.5","69396","228","215.2","219","218.5"],["03/11/2022","0","218.5","16808","218.5","218","218.5","218.5"],["06/11/2022","-2.7","212.6","24337","219.9","210","218.5","212.6"],["07/11/2022","0.14","212.9","29004","219","211.9","212.6","212.9"],["08/11/2022","2.35","217.9","3825","218","217.9","218","217.9"],["09/11/2022","-2.89","211.6","70712","221.9","205","217.9","211.6"],["10/11/2022","1.98","215.8","16002","224.7","209.3","211.6","215.8"],["13/11/2022","2.5","221.2","15265","224.9","211.6","215.8","221.2"],["14/11/2022","0.95","223.3","29220","224","216.1","221.2","223.3"],["15/11/2022","0.31","224","1255","224.5","224.5","223.3","224"],["16/11/2022","0","224","52","224","224","224","224"],["17/11/2022","0","224","598","224","224","224","224"],["20/11/2022","-11.56","198.1","186772","209.9","190.6","204","198.1"],["21/11/2022","-1.26","195.6","84678","204.9","185","198.1","195.6"],["22/11/2022","0","195.6","329","195.6","195.6","195.6","195.6"],["23/11/2022","0.2","196","49118","210","185","195.6","196"],["24/11/2022","-1.89","192.3","47981","196","191.4","196","192.3"],["27/11/2022","-4.58","183.5","54692","187","179","192.3","183.5"],["28/11/2022","-3.65","176.8","130289","181.6","167.7","183.5","176.8"],["29/11/2022","2.6","181.4","54458","186.8","170.1","176.8","181.4"],["30/11/2022","-0.99","179.6","44455","185.5","175.4","181","179.6"],["01/12/2022","-0.06","179.5","45014","180","179.5","179.6","179.5"],["04/12/2022","0","179.5","187","179.5","179.5","179.5","179.5"],["05/12/2022","0.17","179.8","49209","179.9","172","172","179.8"],["06/12/2022","-1.11","177.8","14028","179.8","172.5","179.8","177.8"],["07/12/2022","-3.94","170.8","34557","177.8","167","177.8","170.8"],["08/12/2022","3.57","176.9","59068","185","170.8","170.8","176.9"],["11/12/2022","-0.51","176","27133","184.8","170","176.9","176"],["12/12/2022","-2.56","171.5","90048","182.1","170","176","171.5"],["13/12/2022","0.87","173","18413","178","171.4","171.5","173"],["14/12/2022","2.54","177.4","140233","181","173","173","177.4"],["15/12/2022","2.25","181.4","20953","186","178.7","186","181.4"],["18/12/2022","7.55","195.1","53269","244","180.1","181.4","195.1"],["19/12/2022","-1.18","192.8","39321","195.1","191.3","195.1","192.8"],["20/12/2022","3.79","200.1","76654","217","185","192.8","200.1"],["21/12/2022","-0.05","200","3376","200","199.9","200","200"],["22/12/2022","4","208","5340","218","192.8","218","208"],["25/12/2022","-7.88","191.6","10525","200","190","208","191.6"],["26/12/2022","1.77","195","5367","202.5","173","191.6","195"],["27/12/2022","1.33","197.6","8818","200","185.3","195","197.6"],["28/12/2022","-3.85","190","36147","197.6","190","197.6","190"],["29/12/2022","2.53","194.8","102254","210","180.6","190","194.8"],["01/01/2023","2.41","199.5","19683","204.9","194.8","194.8","199.5"],["02/01/2023","7.27","214","172841","218","204","205","214"],["03/01/2023","1.07","216.3","41454","221","212.6","217.9","216.3"],["04/01/2023","2.08","220.8","23362","230","220","230","220.8"],["05/01/2023","3.94","229.5","26132","230","229","230","229.5"],["08/01/2023","-6.75","214","48826","229","200.1","229.5","214"],["09/01/2023","2.29","218.9","42315","224","208.6","214","218.9"],["10/01/2023","-0.78","217.2","13058","224.9","212.4","218.9","217.2"],["11/01/2023","2.35","222.3","1617","224.4","217.2","217.2","222.3"],["12/01/2023","-2.11","217.6","13291","224.4","214.2","222.3","217.6"],["15/01/2023","2.48","223","12506","224.3","218","217.6","223"],["16/01/2023","0.04","223.1","1700","223.4","223","223","223.1"],["17/01/2023","-1.34","220.1","64170","224.1","215.1","223.1","220.1"],["18/01/2023","-3.68","212","11263","222.5","209.2","220.1","212"],["19/01/2023","0.71","213.5","14922","222","207","212","213.5"],["22/01/2023","1.17","216","1291","220","213.5","213.5","216"],["23/01/2023","0.74","217.6","774","220.6","220.5","216","217.6"],["24/01/2023","-0.09","217.4","2959","222.9","210.2","217.6","217.4"],["25/01/2023","1.89","221.5","3762","224","219","224","221.5"],["26/01/2023","-1.17","218.9","3768","220","213.1","221.5","218.9"],["29/01/2023","-1.28","216.1","13933","220.9","215","218.9","216.1"],["30/01/2023","1.25","218.8","915","223.8","212.7","216.1","218.8"],["31/01/2023","-2.24","213.9","30340","218.5","207.1","218.8","213.9"],["01/02/2023","1.59","217.3","1536","218.9","217.7","213.9","217.3"],["02/02/2023","1.1","219.7","22097","219.9","213.3","217.3","219.7"],["05/02/2023","0.09","219.9","1533","220","219.9","219.7","219.9"],["06/02/2023","-0.14","219.6","2396","220","214.5","219.9","219.6"],["07/02/2023","0.18","220","4347","220","219.6","219.6","220"],["08/02/2023","0","220","843","220","220","220","220"],["09/02/2023","0.14","220.3","86481","226.9","217.6","220","220.3"],["12/02/2023","0.14","220.6","11600","225.3","202.7","220.3","220.6"],["13/02/2023","1.09","223","947","225.9","225.9","220.6","223"],["14/02/2023","0.22","223.5","752","225","220","223","223.5"],["15/02/2023","0","223.5","0","223.5","223.5","223.5","223.5"],["16/02/2023","-0.13","223.2","1105","223.5","216.8","223.5","223.2"],["19/02/2023","0","223.2","0","223.2","223.2","223.2","223.2"],["20/02/2023","0","223.2","0","223.2","223.2","223.2","223.2"],["21/02/2023","0","223.2","549","223.2","223.2","223.2","223.2"],["22/02/2023","0","223.2","0","223.2","223.2","223.2","223.2"],["23/02/2023","0","223.2","0","223.2","223.2","223.2","223.2"],["26/02/2023","-5.15","211.7","28797","219.8","201.2","223.2","211.7"],["27/02/2023","-1.23","209.1","359004","210","200","211.7","209.1"],["28/02/2023","0","209.1","48662","215","200","210","209.1"],["01/03/2023","2.68","214.7","1265","220","211.2","209.1","214.7"],["02/03/2023","1.44","217.8","7904","218","217.7","214.7","217.8"],["05/03/2023","-4.55","207.9","47946","215","200","217.8","207.9"],["06/03/2023","3.99","216.2","9083","217.6","207.9","207.9","216.2"],["08/03/2023","-0.51","215.1","1123","215","209.6","216.2","215.1"],["09/03/2023","0","215.1","344","214.9","214.9","215.1","215.1"],["12/03/2023","-0.23","214.6","183","209.9","209.9","215.1","214.6"],["13/03/2023","-1.49","211.4","1390","210","210","214.6","211.4"],["14/03/2023","0.71","212.9","919","214.8","214","211.4","212.9"],["15/03/2023","-0.14","212.6","112","208","208","212.9","212.6"],["16/03/2023","-0.52","211.5","861","210","210","212.6","211.5"],["19/03/2023","0.19","211.9","636","212.9","206.5","212.9","211.9"],["20/03/2023","-0.05","211.8","13511","214.8","205","211.9","211.8"],["21/03/2023","1.42","214.8","128886","214.8","193.3","211.8","214.8"],["22/03/2023","1.35","217.7","2379","217.7","214.8","214.8","217.7"],["23/03/2023","4.59","227.7","227291","227.7","186.1","217.7","227.7"],["26/03/2023","0","227.7","929","227.7","227.7","227.7","227.7"],["27/03/2023","-0.22","227.2","6806","230","219","227.7","227.2"],["28/03/2023","0","227.2","214","227.2","227.2","227.2","227.2"],["29/03/2023","0.35","228","1484","230","218.5","227.2","228"],["30/03/2023","-0.31","227.3","31655","230","207.7","228","227.3"],["02/04/2023","8.01","245.5","2857","246","236.1","246","245.5"],["03/04/2023","0.57","246.9","72272","258","245.5","245.5","246.9"],["04/04/2023","5.14","259.6","4715","262.5","252.9","262.5","259.6"],["09/04/2023","0","259.6","312","259.6","259.6","259.6","259.6"],["10/04/2023","0","259.6","5446","259.6","259.6","259.6","259.6"],["13/04/2023","1.04","262.3","13992","264","262","259.6","262.3"],["16/04/2023","0.34","263.2","11226","265","257.5","262.3","263.2"],["17/04/2023","-0.23","262.6","876","261.5","261.5","263.2","262.6"],["18/04/2023","0","262.6","5","262.6","262.6","262.6","262.6"],["19/04/2023","0","262.6","81","262.6","262.6","262.6","262.6"],["20/04/2023","0","262.6","168","262.6","262.6","262.6","262.6"],["23/04/2023","0","262.6","3","262.6","262.6","262.6","262.6"],["24/04/2023","0","262.6","5","262.6","262.6","262.6","262.6"],["27/04/2023","-2.67","255.6","9001","259","255.2","262.6","255.6"],["30/04/2023","-1.72","251.2","15592","263","245","255.6","251.2"],["01/05/2023","1.35","254.6","7806","265","251.2","251.2","254.6"],["02/05/2023","-0.27","253.9","229","248.5","248.5","254.6","253.9"],["03/05/2023","-1.06","251.2","8168","253.9","246.9","253.9","251.2"],["04/05/2023","0","251.2","1354","251.2","251.2","251.2","251.2"],["07/05/2023","0","251.2","829","251.2","251.2","251.2","251.2"],["08/05/2023","0","251.2","20","251.2","251.2","251.2","251.2"],["09/05/2023","-0.12","250.9","93","244.9","244.9","251.2","250.9"],["10/05/2023","0","250.9","25","250.9","250.9","250.9","250.9"],["11/05/2023","0","250.9","0","250.9","250.9","250.9","250.9"],["14/05/2023","0","250.9","0","250.9","250.9","250.9","250.9"],["15/05/2023","-0.68","249.2","34868","250.9","239.4","250.9","249.2"],["16/05/2023","0","249.2","5305","249.2","249.2","249.2","249.2"],["17/05/2023","0","249.2","182","249.2","249.2","249.2","249.2"],["18/05/2023","-0.84","247.1","9483","249.2","246.9","249.2","247.1"],["21/05/2023","-0.16","246.7","116","240.7","240.7","247.1","246.7"],["22/05/2023","0","246.7","15","245","245","246.7","246.7"],["23/05/2023","0","246.7","5","246.7","246.7","246.7","246.7"],["24/05/2023","0","246.7","200","246.7","246.7","246.7","246.7"],["28/05/2023","3.28","254.8","3121","254.9","250","254.9","254.8"],["29/05/2023","-0.71","253","16501","253","253","254.8","253"],["30/05/2023","-0.12","252.7","157","248.9","248.9","253","252.7"],["31/05/2023","-0.12","252.4","207","249.5","249.5","252.7","252.4"],["01/06/2023","0","252.4","3238","252.4","252.4","252.4","252.4"],["04/06/2023","0","252.4","88","252.4","252.4","252.4","252.4"],["06/06/2023","0","232.8","191","232.8","232.8","232.8","232.8"],["07/06/2023","-0.47","231.7","48002","232","182.8","232.8","231.7"],["08/06/2023","0.69","233.3","96585","249.9","230.5","231.7","233.3"],["11/06/2023","-0.34","232.5","215","226.3","226.3","233.3","232.5"],["12/06/2023","2.15","237.5","1021","242","220.9","232.5","237.5"],["13/06/2023","2.4","243.2","34323","249.9","237.5","237.5","243.2"],["14/06/2023","-4.03","233.4","17031","239.9","230","243.2","233.4"],["15/06/2023","6.64","248.9","2238","249","248.9","249","248.9"],["18/06/2023","-0.52","247.6","286","240","240","248.9","247.6"],["19/06/2023","0","247.6","7","247.6","247.6","247.6","247.6"],["20/06/2023","0.65","249.2","12960","249.2","247.6","247.6","249.2"],["21/06/2023","0","249.2","37","249.1","249.1","249.1","249.2"],["22/06/2023","0","249.2","441","249.2","249.2","249.2","249.2"],["25/06/2023","-0.16","248.8","62","249.2","236.8","249.2","248.8"],["26/06/2023","-1.33","245.5","720","240","240","248.8","245.5"],["27/06/2023","-0.2","245","8923","245.1","244.9","245.5","245"],["28/06/2023","0.29","245.7","12218","247","245.3","245","245.7"],["02/07/2023","0.16","246.1","32418","249.7","245.7","245.7","246.1"],["03/07/2023","0.08","246.3","3749","249","245","249","246.3"],["04/07/2023","-0.12","246","288","244","244","246.3","246"],["05/07/2023","-0.41","245","11275","245","245","246","245"],["06/07/2023","-7.35","227","277143","232.9","206","206","227"],["09/07/2023","-0.4","226.1","147","215.7","215.7","227","226.1"],["10/07/2023","-3.14","219","61714","222","214.9","222","219"],["11/07/2023","-2.51","213.5","1157","218","199.8","199.8","213.5"],["12/07/2023","-0.23","213","18342","213","209.3","213.5","213"],["13/07/2023","-2.35","208","203925","210","194","194","208"],["16/07/2023","0","208","2","208","208","208","208"],["17/07/2023","0","208","96","208","208","208","208"],["18/07/2023","-1.3","205.3","25061","205.9","204.9","208","205.3"],["19/07/2023","-0.15","205","128351","205","205","205.3","205"],["20/07/2023","0.29","205.6","3475","205.9","204.9","205","205.6"],["23/07/2023","-0.29","205","10493","205.9","205","205.6","205"],["24/07/2023","0","205","62","205","205","205","205"],["25/07/2023","0","205","0","205","205","205","205"],["26/07/2023","9.76","225","267972","237","200.9","205","225"],["30/07/2023","2.67","231","16561","235","222","230","231"],["31/07/2023","1.86","235.3","104510","239.9","212.3","231","235.3"],["01/08/2023","0.42","236.3","5719","246","235.3","246","236.3"],["02/08/2023","-1.48","232.8","20962","243.8","229.2","236.3","232.8"],["03/08/2023","6.49","247.9","237413","247.9","247.8","232.8","247.9"],["06/08/2023","-1.17","245","5788","247.9","244.8","247.9","245"],["07/08/2023","0","245","0","245","245","245","245"],["08/08/2023","-2.16","239.7","35781","243.9","220","245","239.7"],["09/08/2023","0","239.7","292","239.7","239.7","239.7","239.7"],["10/08/2023","-2.67","233.3","3299","233.3","233.3","239.7","233.3"],["13/08/2023","0","233.3","5","233.3","233.3","233.3","233.3"],["14/08/2023","-0.64","231.8","118962","233.2","222","233.3","231.8"],["15/08/2023","-1.86","227.5","186394","242","226.9","231.8","227.5"],["16/08/2023","0","227.5","41","227.5","227.5","227.5","227.5"],["17/08/2023","0","227.5","319","227.5","227.5","227.5","227.5"],["20/08/2023","0","227.5","52","227.5","227.5","227.5","227.5"],["21/08/2023","-0.13","227.2","1135","227","227","227.5","227.2"],["22/08/2023","0","227.2","1172","227.2","227.2","227.2","227.2"],["23/08/2023","-0.97","225","2338","225","225","227.2","225"],["24/08/2023","0","225","3454","225","225","225","225"],["27/08/2023","0","225","2340","225","225","225","225"],["28/08/2023","-1.73","221.1","567897","225","208","225","221.1"],["29/08/2023","1.72","224.9","55635","239.8","220.7","227","224.9"],["30/08/2023","-1.51","221.5","51478","225","220","224.9","221.5"],["31/08/2023","0.99","223.7","185628","236.5","215","221.5","223.7"],["03/09/2023","-0.04","223.6","262090","223.7","207","223.7","223.6"],["04/09/2023","-1.07","221.2","17089","223.5","220.9","223.6","221.2"],["05/09/2023","0.5","222.3","22858","234.2","221","234.2","222.3"],["06/09/2023","2.11","227","60806","241.8","218.8","222.3","227"],["07/09/2023","1.41","230.2","22109","232.2","230","227","230.2"],["10/09/2023","-1.48","226.8","46786","230.2","222","230.2","226.8"],["11/09/2023","0.62","228.2","87138","230","215.7","226.8","228.2"],["12/09/2023","-1.4","225","51089","239.9","220","228.2","225"],["13/09/2023","0","225","22500","225","225","225","225"],["14/09/2023","3.56","233","32404","239.6","232.9","239.6","233"],["18/09/2023","-6.7","217.4","127726","225.9","213","233","217.4"],["19/09/2023","-0.46","216.4","148004","221.9","204","217.4","216.4"],["20/09/2023","-0.65","215","115142","230","210.1","213","215"],["21/09/2023","2.23","219.8","69639","234","205.6","215","219.8"],["26/09/2023","-0.05","219.7","30178","222","219.6","219.8","219.7"],["27/09/2023","3.14","226.6","27912","227","219.7","219.7","226.6"],["28/09/2023","-0.26","226","79491","234.9","218.1","226.6","226"],["01/10/2023","0.4","226.9","106739","236","216.1","226","226.9"],["02/10/2023","-3.04","220","22172","220","220","226.9","220"],["03/10/2023","1.09","222.4","4947","225","210.2","220","222.4"],["04/10/2023","-3.37","214.9","106098","219.9","210","210","214.9"],["05/10/2023","0","214.9","591","214.9","214.9","214.9","214.9"],["08/10/2023","0.98","217","9606","220","213","213","217"],["09/10/2023","0.51","218.1","11996","220","210","220","218.1"],["10/10/2023","0.87","220","4825","220","220","220","220"],["11/10/2023","-0.41","219.1","7725","219.7","219","220","219.1"],["12/10/2023","-1.28","216.3","8009","220","215","219.1","216.3"],["15/10/2023","-4.95","205.6","100089","214.5","197.4","216.3","205.6"],["16/10/2023","6.42","218.8","19909","218.9","215","215","218.8"],["17/10/2023","0","218.8","12006","218.8","218.8","218.8","218.8"],["18/10/2023","-1.87","214.7","594","215","204.5","215","214.7"],["19/10/2023","-2.93","208.4","116582","214.7","204","204","208.4"],["22/10/2023","-4.99","198","14470","214.9","195","213","198"],["23/10/2023","8.18","214.2","2785","214.9","214.2","214.9","214.2"],["24/10/2023","0","214.2","6447","214.2","214.2","214.2","214.2"],["25/10/2023","0","214.2","21097","214.2","214.2","214.2","214.2"],["26/10/2023","0","214.2","25708","214.2","214.2","214.2","214.2"],["29/10/2023","0","214.2","40709","214.2","214.2","214.2","214.2"],["30/10/2023","-9.9","193","18174","214.6","193","214.6","193"],["31/10/2023","7.77","208","275531","211.1","197.8","209.9","208"],["01/11/2023","-1.3","205.3","175054","215","197.7","208","205.3"],["02/11/2023","-0.15","205","275326","217.9","205","205.3","205"],["05/11/2023","-8.63","187.3","55403","187.3","187.3","205","187.3"],["06/11/2023","8.33","202.9","187424","202.9","187.4","201.9","202.9"],["07/11/2023","2.81","208.6","109205","212.9","202.9","202.9","208.6"],["08/11/2023","0.05","208.7","94157","218.8","208.7","208.6","208.7"],["09/11/2023","-2.64","203.2","121736","217","200","217","203.2"],["12/11/2023","1.03","205.3","31814","216.7","203.4","203.2","205.3"],["13/11/2023","-0.15","205","260901","210","195","205.3","205"],["14/11/2023","-0.34","204.3","188957","209.8","196.8","205","204.3"],["15/11/2023","-0.39","203.5","97169","203.9","195.2","204.3","203.5"],["16/11/2023","0.59","204.7","208529","212","195.1","212","204.7"],["19/11/2023","-5.76","192.9","72377","209","190","204.7","192.9"],["20/11/2023","2.28","197.3","90663","198.4","192.9","192.9","197.3"],["21/11/2023","-0.05","197.2","59168","197.2","197.2","197.3","197.2"],["22/11/2023","-0.35","196.5","50709","197.2","194","197.2","196.5"],["23/11/2023","1.32","199.1","121859","203.9","195","196.5","199.1"],["26/11/2023","1.71","202.5","128558","212.8","199.1","199.1","202.5"],["27/11/2023","5.73","214.1","23638","216.3","202.5","202.5","214.1"],["28/11/2023","1.31","216.9","53393","232.3","214","214.1","216.9"],["29/11/2023","0.92","218.9","20163","232","213.9","216.9","218.9"],["30/11/2023","0.55","220.1","72552","237.2","218.9","218.9","220.1"],["03/12/2023","6.45","234.3","10278","234.8","220.1","220.1","234.3"],["04/12/2023","0","234.3","52122","234.3","234.3","234.3","234.3"],["05/12/2023","-0.81","232.4","6311","234.3","232","234.3","232.4"],["06/12/2023","-1.38","229.2","197211","233","211.9","232.4","229.2"],["07/12/2023","1.57","232.8","10889","234.3","229.2","234.3","232.8"],["10/12/2023","0.52","234","8271","234.8","230","232.8","234"],["11/12/2023","-2.69","227.7","179267","233.7","222.6","234","227.7"],["12/12/2023","3.12","234.8","49529","234.8","234.6","234.8","234.8"],["13/12/2023","-0.77","233","16981","234.8","233","234.8","233"],["14/12/2023","-0.56","231.7","38063","238.9","230","233","231.7"],["17/12/2023","-0.73","230","224278","243.4","221","231.7","230"],["18/12/2023","0","230","277736","242.9","220","230","230"],["19/12/2023","-0.04","229.9","2209","229.9","229.9","230","229.9"],["20/12/2023","0.35","230.7","20369","236.4","228.7","229.9","230.7"],["21/12/2023","-3.38","222.9","332551","239.8","220.1","230.7","222.9"],["24/12/2023","0.04","223","48496","225","222.9","222.9","223"],["25/12/2023","5.87","236.1","46684","238.1","223","223","236.1"],["26/12/2023","-2.88","229.3","142721","239.9","224.5","236.1","229.3"],["27/12/2023","1.35","232.4","30358","233.8","229","230","232.4"],["28/12/2023","0.13","232.7","9455","234","232.3","232.4","232.7"],["31/12/2023","0.43","233.7","8575","234","232.7","232.7","233.7"],["01/01/2024","-0.47","232.6","35340","243","222.1","233.7","232.6"],["02/01/2024","1.81","236.8","8312","238.8","232.6","232.6","236.8"],["03/01/2024","-0.17","236.4","14778","240","228.1","236.8","236.4"],["04/01/2024","0.51","237.6","7246","240","235","236.4","237.6"],["07/01/2024","0","237.6","10713","237.6","237.6","237.6","237.6"],["08/01/2024","-6.48","222.2","38920","239.9","219.3","237.6","222.2"],["09/01/2024","1.53","225.6","14249","233","222.2","222.2","225.6"],["10/01/2024","1.95","230","7838","234","227.9","225.6","230"],["11/01/2024","2.13","234.9","53665","234.9","230","230","234.9"],["14/01/2024","-3.75","226.1","126982","236.9","220.6","234.9","226.1"],["15/01/2024","-0.22","225.6","35210","225.9","222","226.1","225.6"],["16/01/2024","2.57","231.4","55610","236.8","230.9","225.6","231.4"],["17/01/2024","-0.17","231","122","225.6","225.6","231.4","231"],["18/01/2024","-3.9","222","2069","222","222","231","222"],["21/01/2024","0.45","223","5275","233","222","233","223"],["22/01/2024","3.41","230.6","6931","231.8","223","223","230.6"],["23/01/2024","-1.04","228.2","6494","230.6","228.1","230.6","228.2"],["24/01/2024","0","228.2","11647","228.2","228.2","228.2","228.2"],["25/01/2024","-0.09","228","21029","228.1","228","228.2","228"],["28/01/2024","-0.75","226.3","63307","227.8","220","228","226.3"],["29/01/2024","-0.84","224.4","38981","226.1","216.3","220","224.4"],["30/01/2024","1.16","227","32300","227.8","222.4","224.4","227"],["31/01/2024","-0.18","226.6","25866","228.2","222.5","227","226.6"],["01/02/2024","-0.31","225.9","89303","239.8","220.1","226.6","225.9"],["04/02/2024","-1.33","222.9","101758","238.9","217.2","225.9","222.9"],["05/02/2024","-1.7","219.1","48452","233.9","217.8","222.9","219.1"],["06/02/2024","-2.42","213.8","126356","234","199.4","199.4","213.8"],["07/02/2024","3.74","221.8","48237","225","213.8","213.8","221.8"],["08/02/2024","-2.48","216.3","47976","222","210","221.8","216.3"],["11/02/2024","3.98","224.9","2804","225.5","216.3","216.3","224.9"],["12/02/2024","0","224.9","39983","224.9","223","224.9","224.9"],["13/02/2024","-1.29","222","86191","224.9","216.3","224.9","222"],["14/02/2024","-1.49","218.7","15796","222","215","222","218.7"],["15/02/2024","2.88","225","5573","225","218.7","218.7","225"],["18/02/2024","-0.04","224.9","4585","225","224","225","224.9"],["19/02/2024","-1.73","221","17498","225.6","216.2","224.9","221"],["20/02/2024","2.35","226.2","29521","228","219","225.6","226.2"],["21/02/2024","0.8","228","6210","228","226.2","226.2","228"],["22/02/2024","0.92","230.1","22100","234.6","227.4","228","230.1"],["25/02/2024","0.39","231","5881","233.6","229.2","230.1","231"],["26/02/2024","0.69","232.6","12224","235","229","231","232.6"],["28/02/2024","2.58","238.6","44496","240","235.7","232.6","238.6"],["29/02/2024","0.04","238.7","33786","245","230","238.6","238.7"],["03/03/2024","4.15","248.6","4622","249.9","238.7","238.7","248.6"],["04/03/2024","0.32","249.4","1869","249.5","249.5","248.6","249.4"],["05/03/2024","-1.16","246.5","8930","248","244.6","249.4","246.5"],["06/03/2024","0.45","247.6","38731","250","244","246.5","247.6"],["07/03/2024","0.57","249","33003","250","237","247.6","249"],["10/03/2024","-1.16","246.1","7380","252.9","238.5","249","246.1"],["11/03/2024","-1.46","242.5","2095","242.5","242.5","246.1","242.5"],["12/03/2024","1.2","245.4","23497","250","235.5","242.5","245.4"],["13/03/2024","0.41","246.4","5615","248.1","238","245.4","246.4"],["14/03/2024","0","246.4","5187","246.4","246.4","246.4","246.4"],["17/03/2024","0","246.4","4125","246.4","246.4","246.4","246.4"],["18/03/2024","0","246.4","569","246.4","246.4","246.4","246.4"],["19/03/2024","0","246.4","498","246.4","246.4","246.4","246.4"],["20/03/2024","-1.42","242.9","5477","246.4","240","246.4","242.9"],["21/03/2024","-0.95","240.6","32827","246.4","235","242.9","240.6"],["25/03/2024","-2.49","234.6","64404","242.9","232","240.6","234.6"],["26/03/2024","-1.79","230.4","5608","234","230","234.6","230.4"],["27/03/2024","0.35","231.2","151512","243","225.7","239.9","231.2"],["28/03/2024","3.68","239.7","30281","241.1","238","231.2","239.7"],["31/03/2024","0.29","240.4","82223","246.4","239","240.9","240.4"],["01/04/2024","-2.83","233.6","4775","233.6","233.6","240.4","233.6"],["02/04/2024","-4.54","223","7580","223","223","233.6","223"],["03/04/2024","0.72","224.6","21712","229.9","223","223","224.6"],["04/04/2024","-0.09","224.4","76618","229","210","224.6","224.4"],["07/04/2024","-4.86","213.5","169205","224.4","213","224.4","213.5"],["08/04/2024","0","206.7","117134","216.2","201.5","206.7","206.7"],["09/04/2024","-2.47","201.6","36041","206.7","201.2","206.7","201.6"],["10/04/2024","1.04","203.7","17665","207.7","195","201.6","203.7"],["11/04/2024","2.11","208","6098","210","203.7","203.7","208"],["14/04/2024","0.96","210","2270","210","210","210","210"],["15/04/2024","0","210","2335","210","210","210","210"],["16/04/2024","0","210","39929","210","210","210","210"],["17/04/2024","-4.76","200","34204","210","200","210","200"],["18/04/2024","3.95","207.9","23021","208","207.9","208","207.9"],["21/04/2024","0.05","208","4752","209.9","207.8","209.9","208"],["24/04/2024","0.05","208.1","46706","208.8","200","208","208.1"],["25/04/2024","0.24","208.6","42487","208.8","197.8","208.1","208.6"],["30/04/2024","-1.73","205","83842","208.1","202","208.6","205"],["01/05/2024","2.49","210.1","23274","215","200","215","210.1"],["02/05/2024","-4.76","200.1","94471","212","180.2","212","200.1"],["05/05/2024","4.1","208.3","2203","210","206","210","208.3"],["06/05/2024","-0.05","208.2","9744","208.2","208.2","208.3","208.2"],["07/05/2024","0","208.2","20828","208.2","208.2","208.2","208.2"],["08/05/2024","0.72","209.7","131495","215.9","202.6","208.2","209.7"],["09/05/2024","-0.52","208.6","135599","220","198","209.7","208.6"],["12/05/2024","4.51","218","52151","219","218","219","218"],["15/05/2024","-8.9","198.6","20094","198.6","198.6","218","198.6"],["16/05/2024","7.91","214.3","40333","218","198.6","198.6","214.3"],["19/05/2024","0","214.3","2143","214.3","214.3","214.3","214.3"],["20/05/2024","-6.44","200.5","88687","218","180.3","214.3","200.5"],["21/05/2024","3.69","207.9","28129","208","207.9","208","207.9"],["22/05/2024","-4.43","198.7","48545","207.7","196.7","207.9","198.7"],["23/05/2024","2.67","204","43093","204","204","204","204"],["26/05/2024","-2.06","199.8","54387","216","194.2","205","199.8"],["27/05/2024","-2.4","195","19261","215.1","194.3","215.1","195"],["28/05/2024","-2.05","191","37712","199","188","199","191"],["29/05/2024","-6.23","179.1","55401","196","175.7","196","179.1"],["30/05/2024","-3.96","172","315073","188","159.8","179.1","172"],["02/06/2024","-0.17","171.7","14091","178.8","170.6","172","171.7"],["03/06/2024","3.96","178.5","21213","183.7","171.7","171.7","178.5"],["04/06/2024","-2.18","174.6","25784","179","172.2","178.5","174.6"],["05/06/2024","-3.24","164.4","59048","175","160.3","175","164.4"],["06/06/2024","1.28","166.5","28340","179.9","165","172.5","166.5"],["09/06/2024","2.76","171.1","28822","175","165.1","166.5","171.1"],["10/06/2024","-0.41","170.4","55408","180","168","180","170.4"],["13/06/2024","-0.18","170.1","30199","177.8","170","170.4","170.1"],["16/06/2024","4.7","178.1","4359","180.5","170.1","170.1","178.1"],["17/06/2024","4.32","185.8","4369","191.7","178.1","178.1","185.8"],["18/06/2024","7.1","199","7871","199.9","191.7","185.8","199"],["19/06/2024","-5.38","188.3","7696","199","186.1","199","188.3"],["20/06/2024","-5.26","178.4","5103","188.3","177","188.3","178.4"],["23/06/2024","5.72","188.6","10299","189.3","178.4","178.4","188.6"],["24/06/2024","0.9","190.3","13277","195","189","195","190.3"],["25/06/2024","0.16","190.6","7004","194.3","190.3","190.3","190.6"],["26/06/2024","1.89","194.2","12355","194.3","190.6","190.6","194.2"],["27/06/2024","-0.1","194","7857","194.2","194","194.2","194"],["01/07/2024","-2.89","185","9942","190.5","185","190.5","185"],["02/07/2024","-0.97","183.2","3609","188","180.1","188","183.2"],["03/07/2024","-2.29","179","4167","183.2","170.1","183.2","179"],["04/07/2024","0.39","179.7","52697","188","176","188","179.7"],["07/07/2024","4.51","187.8","11872","188","179.7","179.7","187.8"],["08/07/2024","0.05","187.9","1214","188","187.8","187.8","187.9"],["09/07/2024","1.06","189.9","6722","189.9","189.9","189.9","189.9"],["10/07/2024","-0.37","189.2","373","189.9","185.2","189.9","189.2"],["11/07/2024","0.79","190.7","48735","194.4","186","189.2","190.7"],["14/07/2024","1.1","192.8","10066","193","192.8","193","192.8"],["15/07/2024","0","192.8","18716","194.4","190","192.8","192.8"],["16/07/2024","0.83","194.4","9748","196.3","190.8","192.8","194.4"],["17/07/2024","-0.46","193.5","8993","194.3","192","194.4","193.5"],["18/07/2024","-1.91","189.8","61964","193.5","186.9","193.5","189.8"],["21/07/2024","-0.68","188.5","34013","194.2","180.2","189.8","188.5"],["22/07/2024","2.23","192.7","27912","194.3","188.5","188.5","192.7"],["23/07/2024","-2.34","188.2","18132","191","185.1","192.7","188.2"],["24/07/2024","-0.64","187","12358","188.2","187","188.2","187"],["25/07/2024","1.02","188.9","2893","189.9","185.1","187","188.9"],["28/07/2024","0","188.9","756","188.9","188.9","188.9","188.9"],["29/07/2024","-3.02","183.2","2253","183.2","183.2","188.9","183.2"],["30/07/2024","1.58","186.1","6666","189.9","180","183.2","186.1"],["31/07/2024","1.24","188.4","8922","190","183.3","186.1","188.4"],["01/08/2024","-1.17","186.2","21793","195","181","188.4","186.2"],["04/08/2024","0","186.2","6262","186.2","186.2","186.2","186.2"],["05/08/2024","-3.71","179.3","6050","185","177.6","186.2","179.3"],["06/08/2024","1.73","182.4","1138","185.9","179.3","179.3","182.4"],["07/08/2024","2.36","186.7","159996","199.6","179","182.4","186.7"],["08/08/2024","4.18","194.5","21812","196","185","185","194.5"],["11/08/2024","0.62","195.7","18757","199.1","191.6","194.5","195.7"],["12/08/2024","-2.86","190.1","20393","194.1","189","195.7","190.1"],["14/08/2024","3.42","196.6","1796","198.1","190.1","190.1","196.6"],["15/08/2024","0.2","197","19372","197.2","196.3","196.6","197"],["18/08/2024","-2.23","192.6","43936","196","188.3","197","192.6"],["19/08/2024","0.16","192.9","435","194","192.6","192.6","192.9"],["20/08/2024","0.88","194.6","7199","197.8","189.7","192.9","194.6"],["21/08/2024","0","194.6","2921","194.6","194.6","194.6","194.6"],["22/08/2024","0","194.6","1294","194.6","194.6","194.6","194.6"],["25/08/2024","0.98","196.5","1414","198.5","196","194.6","196.5"],["26/08/2024","-1.73","193.1","1112","190.1","190.1","196.5","193.1"],["27/08/2024","0","193.1","340","193.1","193.1","193.1","193.1"],["28/08/2024","0.47","194","72119","196","190","193.1","194"],["29/08/2024","0.72","195.4","16235","199.6","195","199.6","195.4"],["01/09/2024","0.61","196.6","909","198.5","196.1","198.5","196.6"],["02/09/2024","0.71","198","2402","199","196.6","196.6","198"],["03/09/2024","-1.97","189.5","46622","198","189","193.3","189.5"],["04/09/2024","1.79","192.9","2156","195.5","192.6","195.5","192.9"],["05/09/2024","-0.52","191.9","89606","197.4","184.8","195.5","191.9"],["10/09/2024","-4.78","181.4","85911","196","177","196","181.4"],["11/09/2024","4.8","190.1","20742","194.8","180.9","190","190.1"],["12/09/2024","0.16","190.4","11841","194.9","190","194.9","190.4"],["15/09/2024","-0.21","190","19220","195","190","195","190"],["16/09/2024","-0.79","188.5","1678","195","185.5","195","188.5"],["17/09/2024","-2.86","183.1","11211","195","180.9","195","183.1"],["18/09/2024","-0.16","182.8","1380","184.2","179.2","183.1","182.8"],["19/09/2024","-7.44","169.2","208578","182","163.1","180","169.2"],["22/09/2024","3.84","175.7","4402","178.5","169.2","169.2","175.7"],["23/09/2024","2.73","180.5","17700","187","180","187","180.5"],["24/09/2024","-0.72","179.2","18618","186","178","186","179.2"],["25/09/2024","1.84","182.5","628","191.9","179.2","191.9","182.5"],["26/09/2024","-0.6","181.4","13015","188.8","175","188.8","181.4"],["29/09/2024","2.92","186.7","3467","188.8","181.4","188.8","186.7"],["30/09/2024","-0.48","185.8","8965","188.6","179.9","186.7","185.8"],["01/10/2024","-0.11","185.6","9619","193.9","185","193.9","185.6"],["06/10/2024","0","185.6","1912","185.6","185.6","185.6","185.6"],["07/10/2024","1.08","187.6","588","196.3","164.6","196.3","187.6"],["08/10/2024","1.33","190.1","952","196.4","178.8","196.4","190.1"],["09/10/2024","-0.16","189.8","1286","194.1","180.2","190.1","189.8"],["10/10/2024","0.21","190.2","4945","194.9","190","194.9","190.2"],["13/10/2024","-0.47","189.3","150","190.2","176.9","190.2","189.3"],["14/10/2024","0","189.3","44","189.3","189.3","189.3","189.3"],["15/10/2024","0","189.3","64","189.3","189.3","189.3","189.3"],["20/10/2024","0","189.3","456","189.3","189.3","189.3","189.3"],["21/10/2024","-4.91","180","27961","189.3","180","189.3","180"],["22/10/2024","-0.06","179.9","36601","180","170.9","180","179.9"],["27/10/2024","0.06","180","3654","185","175","185","180"],["28/10/2024","-1.11","178","31011","180","175","180","178"],["29/10/2024","1.01","179.8","23718","184","177.9","180","179.8"],["30/10/2024","-2.11","176","21831","180","176","179.8","176"],["31/10/2024","-1.93","172.6","28663","176","169.9","176","172.6"],["03/11/2024","-1.68","169.7","32724","182.8","167.5","172.6","169.7"],["04/11/2024","-0.06","169.6","114052","181.6","166.3","167.5","169.6"],["05/11/2024","-2.12","166","79844","175","162.5","169.6","166"],["06/11/2024","0.06","166.1","77016","169","163.4","166","166.1"],["07/11/2024","0.3","166.6","24163","169","165","169","166.6"],["10/11/2024","-1.5","164.1","53577","166.6","161.7","166.6","164.1"],["11/11/2024","-1.77","161.2","77021","166.6","161.2","166.6","161.2"],["12/11/2024","-0.12","161","60869","166.6","161","166.6","161"],["13/11/2024","1.8","163.9","10167","166.6","160","161","163.9"],["14/11/2024","-0.49","163.1","8684","166.5","160","163.9","163.1"],["17/11/2024","6.32","173.4","37872","179.2","164.6","163.1","173.4"],["18/11/2024","0.17","173.7","31459","179.1","170","173.4","173.7"],["19/11/2024","2.82","178.6","5931","179.2","173.8","179.2","178.6"],["20/11/2024","0","178.6","98","178.6","178.6","178.6","178.6"],["21/11/2024","1.74","181.7","11156","182.5","177.9","178.6","181.7"],["24/11/2024","-0.06","181.6","15358","183","178","183","181.6"],["25/11/2024","0.77","183","18783","183","183","183","183"],["26/11/2024","3.77","189.9","38737","196","185.4","183","189.9"],["27/11/2024","-0.37","189.2","114785","195.7","184","189.9","189.2"],["28/11/2024","0.95","191","49359","193","183.5","189.2","191"],["01/12/2024","0.84","192.6","13554","193","189","191","192.6"],["02/12/2024","3.84","200","1870469","205","194","192.6","200"],["03/12/2024","0.9","201.8","62805","202","199.9","200","201.8"],["04/12/2024","-3.37","195","337253","199.9","192.4","201.8","195"],["05/12/2024","0.74","189.6","240609","205.1","188.2","188.2","189.6"],["08/12/2024","1","191.5","35410","198.5","189.6","189.6","191.5"],["09/12/2024","-0.63","190.3","56698","200","188","200","190.3"],["10/12/2024","-2.57","185.4","83792","193","182.5","193","185.4"],["11/12/2024","0.38","186.1","20636","189.8","185","185.4","186.1"],["12/12/2024","0.48","187","2731","187","186","186","187"],["15/12/2024","0","187","3269","187","187","187","187"],["16/12/2024","0","187","1432","187","187","187","187"],["17/12/2024","0","187","486","187","187","187","187"],["18/12/2024","-0.91","185.3","27229","186","183","187","185.3"],["19/12/2024","-1.03","183.4","86819","189.4","180.6","181.3","183.4"],["22/12/2024","2.18","187.4","5716","189.6","183.4","183.4","187.4"],["23/12/2024","-1.6","184.4","132947","187","183.1","187.4","184.4"],["24/12/2024","-3.96","177.1","515307","183.7","176","184.4","177.1"],["25/12/2024","-2.65","172.4","162546","185.8","172","177.1","172.4"],["26/12/2024","-1.22","170.3","34824","184","167","172.4","170.3"],["29/12/2024","7.57","183.2","39653","185.4","170.3","170.3","183.2"],["30/12/2024","-0.11","183","42447","188.8","182.8","188.8","183"],["31/12/2024","2.84","188.2","4741","188.8","183","183","188.2"],["01/01/2025","4.3","196.3","7889","198.9","188.2","188.2","196.3"],["02/01/2025","1.38","199","214292","199","196.2","196.3","199"],["05/01/2025","2.61","204.2","21597","206.6","204","206.6","204.2"],["06/01/2025","0.69","205.6","56307","211.9","204.2","204.2","205.6"],["07/01/2025","1.75","209.2","20601","215","202.1","205.6","209.2"],["08/01/2025","2.72","214.9","4685","215","209.2","209.2","214.9"],["09/01/2025","-0.05","214.8","28423","215","212","215","214.8"],["12/01/2025","0.09","215","22521","215","215","215","215"],["13/01/2025","0","215","36548","215.2","214.9","215","215"],["14/01/2025","0.23","215.5","1257","216","215.9","216","215.5"],["15/01/2025","0.84","217.3","108649","220","214","215.5","217.3"],["16/01/2025","1.43","220.4","67308","221","212","217.3","220.4"],["19/01/2025","-1.13","217.9","13338","220","215","220.4","217.9"],["20/01/2025","0.09","218.1","20839","220","212.2","217.9","218.1"],["21/01/2025","0.6","219.4","2051","219.9","218.1","218.1","219.4"],["22/01/2025","0.14","219.7","1447","219.9","219.4","219.4","219.7"],["23/01/2025","0","219.7","683","219.7","219.7","219.7","219.7"],["26/01/2025","-0.23","219.2","5241","219.7","217.6","219.7","219.2"],["27/01/2025","0","219.2","2269","219.2","219.2","219.2","219.2"],["28/01/2025","-0.68","217.7","128371","220.5","216.7","219.2","217.7"],["29/01/2025","-2.48","212.3","182781","222","204.1","217.7","212.3"],["30/01/2025","5.42","223.8","71120","224","220","224","223.8"],["02/02/2025","0.54","225","23644","225.8","223.8","223.8","225"],["03/02/2025","-0.22","224.5","3247","225","223.1","225","224.5"],["04/02/2025","-1.43","221.3","26969","224.5","216.5","224.5","221.3"],["05/02/2025","2.03","225.8","68676","230","221.6","221.3","225.8"],["06/02/2025","0.62","227.2","24132","227.5","227","225.8","227.2"],["09/02/2025","0.79","229","356777","230","227.2","227.2","229"],["10/02/2025","2.1","233.8","230519","235.6","229.1","230","233.8"],["11/02/2025","-1.24","230.9","1448","237","228.4","237","230.9"],["12/02/2025","-1.21","228.1","3432","230.9","224","230.9","228.1"],["13/02/2025","3.64","236.4","3009","236.9","236.1","236.9","236.4"],["16/02/2025","-0.17","236","5239","236.4","236","236.4","236"],["17/02/2025","-1.14","233.3","17680","236","228.8","236","233.3"],["18/02/2025","-0.21","232.8","13842","237","232","237","232.8"],["19/02/2025","-2.96","225.9","15284","232.8","215.2","232.8","225.9"],["20/02/2025","2.92","232.5","2632","237","212.9","237","232.5"],["23/02/2025","2.06","237.3","68528","238.5","232.5","233","237.3"],["24/02/2025","-0.13","237","4861","237","237","237.3","237"],["25/02/2025","0","237","38","237","237","237","237"],["26/02/2025","0","237","1967","237","237","237","237"],["27/02/2025","-0.13","236.7","1199","236.5","236.5","237","236.7"],["02/03/2025","-1.86","232.3","7931","236.7","218","236.7","232.3"],["03/03/2025","1.16","235","20323","235","235","232.3","235"],["04/03/2025","-4.21","225.1","61417","235","220","235","225.1"],["05/03/2025","-1.82","221","25874","232.9","219","225.1","221"],["06/03/2025","0.09","221.2","10690","229","221","221","221.2"],["09/03/2025","-4.02","212.3","160421","221.2","210.4","221.2","212.3"],["10/03/2025","1.22","214.9","4012","222","208.1","222","214.9"],["11/03/2025","-3.3","207.8","8864","214.9","207","214.9","207.8"],["12/03/2025","3.03","214.1","16516","218","213.9","218","214.1"],["13/03/2025","0.23","214.6","17874","218","214.5","218","214.6"],["17/03/2025","0","214.6","307","214.6","214.6","214.6","214.6"],["18/03/2025","-1.91","210.5","19832","215","206.5","214.6","210.5"],["19/03/2025","0.71","212","70245","212","190","210.5","212"],["20/03/2025","1.37","214.9","3212","214.9","212","212","214.9"],["23/03/2025","-0.6","213.6","5224","214.9","207.4","214.9","213.6"],["24/03/2025","3.84","221.8","6529","221.9","221.5","213.6","221.8"],["25/03/2025","0.5","222.9","68043","224.6","191.6","221.8","222.9"],["26/03/2025","0","222.9","91","222.9","222.9","222.9","222.9"],["30/03/2025","0","229.9","455","229.9","229.9","229.9","229.9"],["31/03/2025","-0.74","228.2","27604","229","220","229.9","228.2"],["01/04/2025","-2.72","222","2151","228.2","221.9","228.2","222"],["02/04/2025","1.94","220.8","10583","221","215.8","216.6","220.8"],["03/04/2025","0","220.8","499","220.8","220.8","220.8","220.8"],["06/04/2025","-0.27","220.2","207","215.3","215.3","220.8","220.2"],["07/04/2025","-2","215.8","576","220.2","205.5","220.2","215.8"],["08/04/2025","1.2","218.4","4798","220.7","214.9","215.8","218.4"],["09/04/2025","-0.05","218.3","3144","218.4","218.2","218.4","218.3"],["10/04/2025","0.27","218.9","1187","220.7","218.3","218.3","218.9"],["14/04/2025","-0.73","217.3","3461","217.7","216.6","218.9","217.3"],["15/04/2025","0","217.3","89","217.3","217.3","217.3","217.3"],["16/04/2025","-0.14","217","90","217.3","210","217.3","217"],["17/04/2025","0.14","217.3","142","222","222","217","217.3"],["20/04/2025","0","217.3","83","217.3","217.3","217.3","217.3"],["21/04/2025","-3.68","209.3","3184","217.3","209.2","217.3","209.3"],["22/04/2025","0","209.3","8167","209.3","209.3","209.3","209.3"],["23/04/2025","0.91","211.2","20744","215.5","210.6","209.3","211.2"],["24/04/2025","0.28","211.8","1345","212.1","212.1","211.2","211.8"],["27/04/2025","2.08","216.2","2274","216.2","216.2","211.8","216.2"],["28/04/2025","1.85","220.2","1563","221.4","216.2","216.2","220.2"],["29/04/2025","-3.27","213","56164","220.2","206.7","206.7","213"],["04/05/2025","0.09","213.2","2708","214","213","213","213.2"],["05/05/2025","-0.98","211.1","38639","218.8","203.6","213.2","211.1"],["06/05/2025","3.84","219.2","43412","220","211.1","211.1","219.2"],["07/05/2025","2.28","224.2","42426","230","219.2","219.2","224.2"],["08/05/2025","-7.14","208.2","115214","224.2","203","224.2","208.2"],["11/05/2025","6.72","222.2","3820","225","221.3","225","222.2"],["12/05/2025","0","222.2","1029","222.3","222.3","222.2","222.2"],["13/05/2025","0","222.2","869","222.2","222","222.2","222.2"],["14/05/2025","-0.5","221.1","876","222.2","210.4","222.2","221.1"],["15/05/2025","0","221.1","3142","221.1","221.1","221.1","221.1"],["18/05/2025","-0.18","220.7","7498","224","219.2","224","220.7"],["19/05/2025","0","220.7","62","220.7","220.7","220.7","220.7"],["20/05/2025","-2.49","215.2","66802","220.7","214.9","220.7","215.2"],["21/05/2025","0","215.2","21072","220","215","215.2","215.2"],["22/05/2025","0","215.2","456","215.2","215.2","215.2","215.2"],["25/05/2025","0","215.2","1287","215.2","215.2","215.2","215.2"],["26/05/2025","0","215.2","140","215.2","215.2","215.2","215.2"],["27/05/2025","6.37","228.9","856813","265","218","218","228.9"],["28/05/2025","-2.23","223.8","115429","233.1","220","229","223.8"],["29/05/2025","3.26","231.1","23300","249.8","225","238","231.1"],["03/06/2025","0","231.1","97292","231.1","230.6","231.1","231.1"],["04/06/2025","-0.04","231","24014","250","222","250","231"],["05/06/2025","1.08","233.5","7104","237.1","228.9","231","233.5"],["08/06/2025","3.35","234.4","2883","234.9","227.7","227.7","234.4"],["09/06/2025","-3.67","225.8","2466","225.8","225.8","234.4","225.8"],["10/06/2025","3.28","233.2","10225","240","225.5","240","233.2"],["11/06/2025","-1.72","229.2","672","233.2","221","233.2","229.2"],["12/06/2025","-4.41","219.1","127511","227.3","211.5","229.2","219.1"],["15/06/2025","0.91","221.1","65065","230","215","219.1","221.1"],["16/06/2025","5.34","232.9","110809","241","224","241","232.9"],["17/06/2025","1.93","237.4","12544","237.4","237.4","232.9","237.4"],["18/06/2025","0.13","237.7","57312","240","230","237.4","237.7"],["19/06/2025","1.39","241","3145","241","237.7","237.7","241"],["22/06/2025","1.04","243.5","52420","250","241","241","243.5"],["23/06/2025","1.4","246.9","11141","250.9","238.2","243.5","246.9"],["24/06/2025","1.26","250","8677","250","246.9","246.9","250"],["25/06/2025","0.4","251","268959","251","244.7","250","251"],["26/06/2025","0.8","253","14638","253","252.9","251","253"],["29/06/2025","-0.04","252.9","5995","255","225.4","253","252.9"],["30/06/2025","-0.2","252.4","4743","256.9","250.9","252.9","252.4"],["01/07/2025","2.34","258.3","242898","264.9","251.9","252.4","258.3"],["02/07/2025","2.21","264","6141","265.9","258.3","258.3","264"],["03/07/2025","-2.61","257.1","40220","266","224.7","264","257.1"],["06/07/2025","-0.08","256.9","1801","257.1","256.9","257.1","256.9"],["07/07/2025","0","256.9","915","256.9","256.9","256.9","256.9"],["08/07/2025","0.04","257","30801","257","255","256.9","257"],["09/07/2025","1.79","261.6","15560","262","257","257","261.6"],["10/07/2025","0","261.6","293","261.6","261.6","261.6","261.6"],["13/07/2025","0","261.6","55","261.6","261.6","261.6","261.6"],["14/07/2025","-0.42","260.5","8024","263","250","261.6","260.5"],["15/07/2025","1.19","263.6","9644","264","260.5","260.5","263.6"],["16/07/2025","-0.11","263.3","380","262","262","263.6","263.3"],["17/07/2025","0.34","264.2","109703","271.9","258","263.3","264.2"],["20/07/2025","0.19","264.7","11089","267.9","257","267.9","264.7"],["21/07/2025","-10.99","235.6","59243","267.3","227.4","267.3","235.6"],["22/07/2025","9.25","257.4","33051","267","249.3","235.6","257.4"],["23/07/2025","0.78","259.4","10812","267.8","254.8","267.8","259.4"],["24/07/2025","1.27","262.7","3785","267.7","257.4","259.4","262.7"],["27/07/2025","0.08","262.9","7967","267.5","251.8","262.7","262.9"],["28/07/2025","-0.57","261.4","5304","267.8","259.7","267.8","261.4"],["29/07/2025","-0.77","259.4","36330","267","258.1","267","259.4"],["30/07/2025","-4.01","249","153614","254","238.6","259.4","249"],["31/07/2025","3.21","257","316799","263.9","249","249","257"],["04/08/2025","2.45","263.3","187302","267","256.9","257","263.3"],["05/08/2025","0.95","265.8","24650","267","264","263.3","265.8"],["06/08/2025","0.08","266","86418","269.9","265","265.8","266"],["07/08/2025","10.53","294","617970","294","270","266","294"],["10/08/2025","-2.69","286.1","95420","294","278.6","294","286.1"],["11/08/2025","1.82","291.3","17861","294","286","286.1","291.3"],["12/08/2025","0.82","293.7","16230","294","290.8","291.3","293.7"],["13/08/2025","0","293.7","94","293.7","293.7","293.7","293.7"],["14/08/2025","-0.65","291.8","7637","294","290","293.7","291.8"],["17/08/2025","0.75","294","31558","294","291.8","291.8","294"],["18/08/2025","-0.03","293.9","22079","294","292.4","294","293.9"],["19/08/2025","0.27","294.7","5740","298","293.4","293.9","294.7"],["20/08/2025","0","294.7","68","294.7","294.7","294.7","294.7"],["21/08/2025","1.12","298","5664","298","294.7","294.7","298"],["24/08/2025","-0.03","297.9","9881","297.9","297.9","298","297.9"],["25/08/2025","-3.02","288.9","138349","297.9","275.1","297.9","288.9"],["26/08/2025","-2.28","282.3","18730","291","276","291","282.3"],["27/08/2025","2.41","289.1","124547","291","275","282.3","289.1"],["28/08/2025","-0.86","286.6","41180","290.9","280","280","286.6"],["31/08/2025","1.15","289.9","6147","290.5","285.5","290.5","289.9"],["01/09/2025","-2.83","281.7","11679","292.7","270","289.9","281.7"],["02/09/2025","0","281.7","6183","281.7","281.7","281.7","281.7"],["03/09/2025","0.57","283.3","9322","284.7","281.7","281.7","283.3"],["04/09/2025","-0.07","283.1","3598","290","277.9","283.3","283.1"],["07/09/2025","0","283.1","2865","283.1","283.1","283.1","283.1"],["08/09/2025","1.48","287.3","3589","290","276.5","283.1","287.3"],["09/09/2025","-3.27","275.3","13181","278.9","271","284.6","275.3"],["10/09/2025","-3.05","266.9","69611","284.2","261.9","275.3","266.9"],["11/09/2025","0.67","268.7","21724","270.2","263.5","266.9","268.7"],["14/09/2025","-1.27","265.3","4608","266.6","264.4","268.7","265.3"],["15/09/2025","-0.75","263.3","6868","264.9","255.9","265.3","263.3"],["16/09/2025","-2.96","255.5","10793","270.1","250.1","263.3","255.5"],["17/09/2025","4.46","266.9","41862","269","255.5","255.5","266.9"],["18/09/2025","0.15","267.3","23693","269","260","269","267.3"],["21/09/2025","-0.11","267","2144","267","267","267.3","267"],["25/09/2025","0","267","8010","267","267","267","267"],["28/09/2025","1.31","270.5","37743","275","267","267","270.5"],["29/09/2025","2.48","277.2","1559","279","271.9","270.5","277.2"],["30/09/2025","-0.43","276","14473","276","276","277.2","276"],["05/10/2025","1.09","279","5873","279","279","279","279"],["08/10/2025","0","279","3248","279","279","279","279"],["09/10/2025","3.01","287.4","52564","288","282","279","287.4"],["12/10/2025","0","287.4","8694","287.4","287.4","287.4","287.4"],["15/10/2025","0.14","287.8","29362","288","287","287.4","287.8"],["16/10/2025","-0.24","287.1","27382","288","285.7","287.8","287.1"],["19/10/2025","-1.36","283.2","11383","287.1","272","287.1","283.2"],["20/10/2025","0","283.2","2838","283.2","283.2","283.2","283.2"],["21/10/2025","-1.41","279.2","31054","289.7","273","283.2","279.2"],["22/10/2025","2.01","284.8","4059","289","265.3","279.2","284.8"],["23/10/2025","0.25","285.5","7654","289.9","284.5","284.8","285.5"],["26/10/2025","-4.52","272.6","29557","284.7","270","285.5","272.6"],["27/10/2025","-0.33","271.7","6357","274","270.7","272.6","271.7"],["28/10/2025","0","271.7","5524","271.7","271.7","271.7","271.7"],["29/10/2025","-0.81","269.5","20692","271.8","269.1","271.7","269.5"],["30/10/2025","-0.26","268.8","224","263.4","263.4","269.5","268.8"],["02/11/2025","-0.71","266.9","50469","278.9","257.5","268.8","266.9"],["03/11/2025","2.14","272.6","3075","273.6","261.2","266.9","272.6"],["04/11/2025","0","272.6","2761","272.6","272.6","272.6","272.6"],["05/11/2025","-0.15","272.2","1107","272.6","271.9","272.6","272.2"],["06/11/2025","-1.91","267","28454","272.2","267","272.2","267"],["09/11/2025","1.91","272.1","12621","272.5","267","267","272.1"],["10/11/2025","-1.8","267.2","16046","271.2","261.2","272.1","267.2"],["11/11/2025","-0.04","267.1","884","267","267","267.2","267.1"],["12/11/2025","-0.41","266","361349","282.8","250","267","266"],["13/11/2025","1.43","269.8","16651","279","265.3","266","269.8"],["16/11/2025","-1.45","265.9","896","261.3","261.3","269.8","265.9"],["17/11/2025","1.54","270","4902","270","265.9","265.9","270"],["18/11/2025","0","270","2889","270","270","270","270"],["19/11/2025","0","270","2832","270","270","270","270"],["20/11/2025","0","270","1490","270","270","270","270"],["23/11/2025","0","270","934","270","270","270","270"],["24/11/2025","0","270","9329","270","270","270","270"],["25/11/2025","0","270","30264","270","270","270","270"],["26/11/2025","-0.15","269.6","35409","270","260","270","269.6"],["27/11/2025","-0.11","269.3","50975","272.1","262.7","272.1","269.3"],["30/11/2025","0.89","271.7","12657","272.1","268","269.3","271.7"],["01/12/2025","-0.52","270.3","35142","275","268","271.7","270.3"],["02/12/2025","1.11","273.3","15565","274.7","268","270.3","273.3"],["03/12/2025","-0.84","271","7732","271","271","273.3","271"],["04/12/2025","0.11","271.3","8409","273.3","270.4","271","271.3"],["07/12/2025","-2.17","265.4","36345","271.3","260.4","271.3","265.4"],["08/12/2025","-1.77","255.7","13168","260.3","250","260.3","255.7"],["09/12/2025","0.66","257.4","18459","262.5","255.7","255.7","257.4"],["10/12/2025","-0.66","255.7","15962","261.9","250.2","257.4","255.7"],["11/12/2025","1.1","258.5","5953","261.7","256","255.7","258.5"],["14/12/2025","-2.48","252.1","14965","258.5","251.8","258.5","252.1"],["15/12/2025","0.75","254","13640","261.6","252.6","252.1","254"],["16/12/2025","1.5","257.8","7791","261.5","256","254","257.8"],["17/12/2025","1.32","261.2","6953","261.6","259.6","257.8","261.2"],["18/12/2025","-3.83","251.2","145217","255.1","247","261.2","251.2"],["21/12/2025","1.63","255.3","9228","257.7","248.5","251.2","255.3"],["22/12/2025","-0.82","253.2","46248","253.6","253","255.3","253.2"],["23/12/2025","1.9","258","15304","261.6","248.7","253.2","258"],["24/12/2025","-1.74","253.5","16138","253.5","253.5","258","253.5"],["25/12/2025","1.66","257.7","11823","259.7","255.5","253.5","257.7"],["28/12/2025","1.44","261.4","9199","261.6","261","257.7","261.4"],["29/12/2025","-0.15","261","2524","261","261","261","261"],["30/12/2025","-1.26","257.7","11579","261","257.1","261","257.7"],["31/12/2025","-1.75","253.2","34066","261.6","250","257.7","253.2"],["01/01/2026","4.07","263.5","16502","274.1","257.3","253.2","263.5"],["05/01/2026","-0.15","263.1","23278","263.5","262.9","263.5","263.1"],["06/01/2026","-2.17","257.4","10813","261.8","252.9","263.1","257.4"],["07/01/2026","2.06","262.7","65386","263","258.9","263","262.7"],["08/01/2026","-0.57","261.2","11241","262.9","259.7","262.7","261.2"],["12/01/2026","0","264.8","284","265","264.8","264.8","264.8"],["13/01/2026","0","264.8","418","264.8","264.8","264.8","264.8"],["14/01/2026","-2.64","257.8","1825","257","257","264.8","257.8"],["15/01/2026","2.6","264.5","6040","264.9","257.8","257.8","264.5"],["19/01/2026","0","262.1","1426","262.1","262.1","262.1","262.1"],["20/01/2026","-2.63","255.2","2897","262.1","244.2","262.1","255.2"],["21/01/2026","-2.23","249.5","14114","250","246.2","255.2","249.5"],["22/01/2026","-0.72","247.7","12208","250","243.6","249.5","247.7"],["26/01/2026","5.05","264.3","10591","265","262.8","251.6","264.3"],["27/01/2026","-2.19","258.5","23578","262.8","245.3","264.3","258.5"],["28/01/2026","0","258.5","1300","258.5","258.5","258.5","258.5"],["29/01/2026","0","258.5","3102","258.5","258.5","258.5","258.5"],["02/02/2026","0.97","261","12003","261","261","258.5","261"],["03/02/2026","0","261","475","261","261","261","261"],["04/02/2026","-0.38","260","3232","260","260","261","260"],["05/02/2026","0","260","29086","260","260","260","260"],["09/02/2026","-0.15","258.4","1011","258","258","258.8","258.4"],["10/02/2026","2.09","263.8","43147","265","251.7","258.4","263.8"],["11/02/2026","-4.55","251.8","13593","263.7","241.7","263.8","251.8"],["12/02/2026","1.15","254.7","26051","265.9","251","251.8","254.7"],["16/02/2026","-1.85","250","100360","254","250","254.7","250"],["17/02/2026","0.4","251","14069","253","250","250","251"],["18/02/2026","-1.24","247.9","12551","248","246","251","247.9"],["19/02/2026","-0.52","246.6","13217","247.9","240","247.9","246.6"],["23/02/2026","-0.16","245.5","5512","245.9","242","245.9","245.5"],["24/02/2026","-2.65","239","46568","245.9","236.1","242","239"],["25/02/2026","0.21","239.5","3480","245.7","238","239","239.5"],["26/02/2026","1.04","242","33835","245.5","236.1","239.5","242"],["02/03/2026","2.62","251.1","18508","254.9","248","244.7","251.1"],["04/03/2026","-0.56","249.7","16951","251","238","251.1","249.7"],["05/03/2026","-1.12","246.9","8871","251","244","249.7","246.9"],["09/03/2026","-0.44","249.9","18827","252","248","251","249.9"],["10/03/2026","-0.24","249.3","38299","255","238","249.9","249.3"],["11/03/2026","-0.8","247.3","19452","250.9","238.1","249.3","247.3"],["12/03/2026","-1.46","243.7","22722","252.9","229.9","247.3","243.7"],["16/03/2026","-0.12","243.3","11136","243.6","240","243.6","243.3"],["17/03/2026","0.58","244.7","3621","247.9","244","243.3","244.7"],["18/03/2026","0","244.7","465","244.7","244.7","244.7","244.7"],["19/03/2026","-0.16","244.3","711","244.7","241","244.7","244.3"],["23/03/2026","3.51","256.6","6069","256.6","256.6","247.9","256.6"],["24/03/2026","-0.43","255.5","407","251","251","256.6","255.5"],["25/03/2026","-0.16","255.1","2849","255.1","255.1","255.5","255.1"],["26/03/2026","-3.02","247.4","998","240","240","255.1","247.4"],["30/03/2026","2.24","259.7","68390","260","247","260","259.7"],["31/03/2026","0.73","261.6","8040","265","259.7","259.7","261.6"],["06/04/2026","-1.7","260","5143","260","260","264.5","260"],["09/04/2026","-1.12","257.1","88225","268","256","260","257.1"],["13/04/2026","-0.23","259.3","12609","260","258.9","259.9","259.3"],["14/04/2026","-2.24","253.5","33086","254","252","259.3","253.5"],["15/04/2026","0","248.4","10694","248.4","248.4","248.4","248.4"],["16/04/2026","-3.38","240","13373","240","240","248.4","240"],["20/04/2026","-1.18","235.2","16240","238.3","227.1","238","235.2"],["23/04/2026","0.94","237.4","101823","245","230.1","235.2","237.4"],["27/04/2026","-0.41","243.3","17446","245","240","244.3","243.3"],["28/04/2026","0.29","244","806","245","245","243.3","244"],["29/04/2026","0","244","261","244","244","244","244"],["30/04/2026","-0.41","243","6265","244","243","244","243"],["04/05/2026","-3.8","232.9","61318","242.1","210","242.1","232.9"],["05/05/2026","0.34","233.7","11267","241","225","241","233.7"],["06/05/2026","0.9","235.8","7984","241","229.1","241","235.8"],["07/05/2026","1.82","240.1","8598","241","240.1","241","240.1"],["11/05/2026","-0.68","235.1","2570","238.9","232","236.7","235.1"],["12/05/2026","-1.57","231.4","117547","237.7","230","235.1","231.4"],["13/05/2026","0.09","231.6","14985","236.8","230","231.4","231.6"],["14/05/2026","1.3","234.6","2372","234.6","225.1","225.1","234.6"],["18/05/2026","1.23","238.9","9896","239.9","236","236","238.9"],["19/05/2026","-1.21","236","34531","238.9","227","238.9","236"],["20/05/2026","0.47","237.1","15732","239.6","233","236","237.1"],["25/05/2026","0.89","239.2","13307","240","231.6","239.6","239.2"],["26/05/2026","0","239.2","6911","240","237","239.2","239.2"],["27/05/2026","0.08","239.4","8413","239.9","237","239.2","239.4"],["28/05/2026","-3.13","231.9","272571","239.9","225.2","239.9","231.9"],["01/06/2026","-1.16","231","36964","231.1","230.8","233.7","231"],["02/06/2026","-1.65","227.2","57645","239.9","224.7","231","227.2"],["03/06/2026","-1.58","223.6","13553","227.1","220","227.2","223.6"],["04/06/2026","-1.43","220.4","17142","223","212","223.6","220.4"],["08/06/2026","2.1","228.7","11552","231.7","226","224","228.7"],["09/06/2026","0.22","224.1","16812","227","223.2","223.6","224.1"],["10/06/2026","-3.03","217.3","47489","227","209","224.1","217.3"],["11/06/2026","2.81","223.4","8765","226.9","222.8","217.3","223.4"],["15/06/2026","-0.45","219.2","36072","224.8","206.7","220.2","219.2"],["16/06/2026","2.6","224.9","2008","224.9","224.9","219.2","224.9"],["17/06/2026","-3.87","216.2","8491","221.7","209.1","224.9","216.2"],["18/06/2026","0","216.2","104","216.2","216.2","216.2","216.2"],["22/06/2026","-3.1","209.4","127190","210","201.1","216.1","209.4"],["23/06/2026","-6.69","195.4","40273","214","189.3","209.4","195.4"],["24/06/2026","11.72","218.3","98586","220","216","220","218.3"],["25/06/2026","-2.43","213","3430","219.7","202.6","218.3","213"],["29/06/2026","1.52","219.9","13643","220","219.7","216.6","219.9"],["30/06/2026","2.36","225.1","3611","229","219.9","219.9","225.1"],["01/07/2026","-3.51","217.2","16456","224.9","209.5","225.1","217.2"],["02/07/2026","0.74","218.8","5607","220","209.1","217.2","218.8"],["06/07/2026","-0.42","211","3687","211.9","206.8","211.9","211"],["07/07/2026","-0.47","210","462","207.2","207.2","211","210"],["08/07/2026","2.86","216","2480","219","206.6","210","216"],["09/07/2026","0.74","217.6","1511","218","218","216","217.6"],["13/07/2026","0","217.1","24","217.1","217.1","217.1","217.1"],["14/07/2026","0","217.1","211","217.1","217.1","217.1","217.1"],["15/07/2026","-0.69","215.6","4095","218.8","207.4","217.1","215.6"],["16/07/2026","-2.74","209.7","1672","209","209","215.6","209.7"],["20/07/2026","-0.77","219.3","833","217","217","221","219.3"],["21/07/2026","7.16","235","553847","245","225","225","235"],["22/07/2026","-0.85","233","849","230.1","230.1","235","233"],["27/07/2026","-0.13","228.6","36152","231.4","223","228.9","228.6"],["28/07/2026","0.17","229","3293","229","229","228.6","229"],["29/07/2026","-1.31","226","228","205","205","229","226"],["30/07/2026","0","226","11320","226","226","226","226"],["03/08/2026","0.22","227.4","7958","229","226.6","226.9","227.4"],["04/08/2026","0.57","228.7","15038","229","227.3","227.4","228.7"],["05/08/2026","-1.4","225.5","11486","228.7","218.4","228.7","225.5"],["06/08/2026","-1.55","222","218846","225.5","222","225.5","222"],["10/08/2026","0.44","228.4","390977","228.5","222","227.4","228.4"],["11/08/2026","0.57","229.7","21010","237.6","228.4","228.4","229.7"],["12/08/2026","-4.14","220.2","2026","220.2","220.2","229.7","220.2"],["13/08/2026","-0.23","219.7","132918","224","215","220.2","219.7"],["17/08/2026","1.04","224.2","11438","226.9","220.3","221.9","224.2"],["18/08/2026","0","224.2","58629","225","224","224.2","224.2"],["19/08/2026","0","224.2","1361","224.2","224.2","224.2","224.2"],["20/08/2026","1.69","228","5500","230","223","224.2","228"],["24/08/2026","-3.24","203.1","171172","210","195.2","208","203.1"],["25/08/2026","-0.3","202.5","32460","203.1","195.6","203.1","202.5"],["26/08/2026","-2.72","197","54698","202.5","197","202.5","197"],["27/08/2026","0.91","198.8","47492","199.9","197.5","197","198.8"],["31/08/2026","-4.35","191.4","133706","200.3","187","200.1","191.4"],["01/09/2026","0.16","191.7","45666","200","187","191.4","191.7"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
טי.ג'י.איי
מספר נייר
1090141
סימול
טגאי
ISIN
IL0010901416
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
