נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","1.14","1044.5577","596702","1258","1225","1258","1241"],["05/09/2016","0.08","1045.3994","2064292","1258","1233","1233","1242"],["06/09/2016","2.09","1067.2838","899748","1274","1247","1256","1268"],["07/09/2016","2.13","1090.0098","1241093","1297","1268","1268","1295"],["08/09/2016","0.08","1090.8515","1686902","1326","1212","1297","1296"],["11/09/2016","-0.15","1089.1682","1340445","1296","1244","1295","1294"],["12/09/2016","1.55","1106.0023","2783619","1326","1268","1294","1314"],["13/09/2016","0.3","1109.3691","3468791","1345","1275","1314","1318"],["14/09/2016","3.34","1146.404","7529536","1362","1303","1318","1362"],["15/09/2016","-0.66","1138.8287","1916656","1365","1342","1363","1353"],["18/09/2016","0.3","1142.1958","677841","1366","1337","1357","1357"],["19/09/2016","-1.77","1121.9946","1802824","1369","1318","1358","1333"],["20/09/2016","-1.95","1100.1105","731129","1329","1305","1329","1307"],["21/09/2016","0.23","1102.6354","638185","1322","1297","1311","1310"],["22/09/2016","0.23","1105.1607","771346","1334","1300","1321","1313"],["25/09/2016","-0.23","1102.6354","730609","1319","1288","1317","1310"],["26/09/2016","-1.91","1081.5929","512983","1319","1281","1310","1285"],["27/09/2016","1.01","1092.535","838014","1299","1258","1281","1298"],["28/09/2016","1.54","1109.3691","644060","1322","1297","1320","1318"],["29/09/2016","-0.15","1107.6858","1013012","1331","1284","1322","1316"],["05/10/2016","0.3","1111.0525","416510","1325","1302","1316","1320"],["06/10/2016","1.36","1126.203","630891","1340","1320","1320","1338"],["09/10/2016","0.82","1135.462","849799","1358","1331","1338","1349"],["10/10/2016","1.56","1153.138","842143","1380","1336","1355","1370"],["13/10/2016","-1.24","1138.8287","1325771","1357","1333","1357","1353"],["18/10/2016","0.15","1140.5124","215461","1360","1349","1353","1355"],["19/10/2016","0.3","1143.879","207600","1373","1341","1355","1359"],["20/10/2016","0.88","1153.9795","152819","1375","1357","1359","1371"],["25/10/2016","0.44","1159.0296","905468","1390","1355","1371","1377"],["26/10/2016","0.51","1164.9217","543096","1389","1358","1381","1384"],["27/10/2016","-0.43","1159.8715","483568","1392","1368","1382","1378"],["30/10/2016","-1.16","1146.404","576945","1390","1346","1390","1362"],["31/10/2016","-0.66","1138.8287","340637","1384","1344","1384","1353"],["01/11/2016","-1.77","1118.6281","464274","1347","1326","1345","1329"],["02/11/2016","-2.56","1090.0098","632534","1329","1292","1329","1295"],["03/11/2016","-0.62","1083.2762","273448","1293","1279","1279","1287"],["06/11/2016","-1.01","1072.3341","458348","1287","1269","1287","1274"],["07/11/2016","1.41","1087.4847","792665","1300","1274","1274","1292"],["08/11/2016","1.32","1101.7936","385480","1316","1292","1305","1309"],["09/11/2016","0.46","1106.8441","368923","1327","1267","1267","1315"],["10/11/2016","-0.91","1096.7436","301322","1319","1301","1315","1303"],["13/11/2016","0.08","1097.5853","175581","1306","1285","1285","1304"],["14/11/2016","-0.54","1091.6931","251457","1340","1286","1304","1297"],["15/11/2016","-1.77","1072.3341","583822","1319","1267","1296","1274"],["16/11/2016","-0.16","1070.6506","406164","1277","1260","1274","1272"],["17/11/2016","-0.16","1068.9673","913351","1275","1251","1272","1270"],["20/11/2016","-0.47","1063.9169","316285","1274","1252","1274","1264"],["21/11/2016","1.19","1076.5426","293519","1295","1268","1264","1279"],["22/11/2016","1.17","1089.1682","174790","1300","1280","1279","1294"],["23/11/2016","2.09","1111.8943","229766","1325","1295","1295","1321"],["24/11/2016","2.12","1135.462","462846","1354","1320","1320","1349"],["27/11/2016","1.41","1151.4543","321834","1371","1353","1349","1368"],["28/11/2016","0.44","1156.5047","560824","1377","1360","1369","1374"],["29/11/2016","0.29","1159.8715","608708","1385","1363","1374","1378"],["30/11/2016","4.21","1208.6905","1953193","1447","1386","1386","1436"],["01/12/2016","-0.63","1201.1152","959765","1459","1409","1439","1427"],["04/12/2016","-1.05","1188.4895","346649","1443","1401","1430","1412"],["05/12/2016","0.5","1194.3815","511933","1428","1398","1416","1419"],["06/12/2016","2.4","1222.9993","855745","1459","1409","1423","1453"],["07/12/2016","1.65","1243.2004","855579","1490","1453","1459","1477"],["08/12/2016","-1.56","1223.8413","974250","1489","1448","1489","1454"],["11/12/2016","4.54","1279.3938","1223197","1542","1440","1454","1520"],["12/12/2016","-0.99","1266.7682","1966619","1570","1491","1530","1505"],["13/12/2016","2.13","1293.7026","1135797","1550","1515","1544","1537"],["14/12/2016","-2.6","1260.0346","1426981","1550","1478","1532","1497"],["15/12/2016","-3.94","1210.3737","1665014","1508","1431","1501","1438"],["18/12/2016","0.7","1218.7909","603468","1456","1431","1438","1448"],["19/12/2016","0.28","1222.1578","527044","1455","1430","1450","1452"],["20/12/2016","-0.21","1219.6327","681073","1455","1423","1452","1449"],["21/12/2016","0.14","1221.316","1014886","1463","1403","1445","1451"],["22/12/2016","0.21","1223.8413","673324","1475","1443","1455","1454"],["25/12/2016","0.34","1228.0498","749600","1468","1417","1455","1459"],["26/12/2016","-0.48","1222.1578","756393","1459","1430","1430","1452"],["27/12/2016","2.2","1249.0924","984597","1490","1453","1456","1484"],["28/12/2016","-0.74","1239.8338","923132","1478","1446","1470","1473"],["29/12/2016","0.34","1244.042","1111875","1483","1431","1469","1478"],["01/01/2017","0.2","1246.5672","612676","1490","1451","1490","1481"],["02/01/2017","1.01","1259.1927","729503","1498","1466","1466","1496"],["03/01/2017","2.27","1287.8109","971247","1530","1494","1510","1530"],["04/01/2017","0.2","1290.336","906066","1535","1502","1530","1533"],["05/01/2017","0.59","1297.9113","717449","1545","1505","1533","1542"],["08/01/2017","0.13","1299.5948","1349430","1564","1513","1547","1544"],["09/01/2017","-0.06","1298.7531","1270902","1549","1514","1549","1543"],["10/01/2017","-4.15","1244.8838","1796757","1546","1477","1542","1479"],["11/01/2017","-3.25","1204.4819","1869805","1474","1405","1466","1431"],["12/01/2017","-2.94","1169.1302","2805951","1426","1385","1419","1389"],["15/01/2017","-1.66","1149.7709","1877270","1402","1345","1389","1366"],["16/01/2017","-0.95","1138.8287","827919","1370","1346","1370","1353"],["17/01/2017","3.18","1175.0224","1607072","1400","1312","1353","1396"],["18/01/2017","-0.43","1169.9719","1184383","1424","1373","1400","1390"],["19/01/2017","-1.37","1153.9795","1112928","1390","1356","1390","1371"],["22/01/2017","-1.46","1137.1454","842796","1398","1347","1398","1351"],["23/01/2017","-2.52","1108.5273","2041985","1348","1303","1348","1317"],["24/01/2017","4.02","1153.138","1190819","1388","1313","1313","1370"],["25/01/2017","2.48","1181.7557","1051672","1421","1374","1374","1404"],["26/01/2017","-1.35","1165.7636","917852","1405","1366","1405","1385"],["29/01/2017","1.81","1186.806","867213","1419","1354","1389","1410"],["30/01/2017","2.62","1217.9492","825507","1452","1402","1410","1447"],["31/01/2017","-0.35","1213.7406","741954","1459","1433","1443","1442"],["01/02/2017","-1.25","1198.5901","1060671","1447","1403","1442","1424"],["02/02/2017","-0.56","1191.8563","1247042","1424","1396","1424","1416"],["05/02/2017","-0.49","1185.9643","698320","1416","1398","1416","1409"],["06/02/2017","-0.28","1182.5976","5426748","1410","1392","1409","1405"],["07/02/2017","2.49","1212.0572","2649524","1440","1401","1401","1440"],["08/02/2017","-0.56","1205.3238","5395400","1451","1421","1440","1432"],["09/02/2017","-2.23","1178.389","9591697","1430","1393","1432","1400"],["12/02/2017","-0.43","1173.3388","640094","1408","1391","1394","1394"],["13/02/2017","3.95","1219.6327","846911","1455","1390","1398","1449"],["14/02/2017","-0.76","1210.3737","826003","1450","1427","1449","1438"],["15/02/2017","0","1210.3737","468686","1440","1417","1437","1438"],["16/02/2017","0.42","1215.4242","501276","1459","1414","1438","1444"],["19/02/2017","0.76","1224.6832","604127","1459","1436","1447","1455"],["20/02/2017","-0.48","1218.7909","808637","1456","1437","1445","1448"],["21/02/2017","-0.48","1212.899","1109209","1446","1433","1444","1441"],["22/02/2017","0.28","1216.266","1084284","1450","1428","1445","1445"],["23/02/2017","0.42","1221.316","537875","1455","1434","1438","1451"],["26/02/2017","0.28","1224.6832","596134","1466","1437","1466","1455"],["27/02/2017","-0.76","1215.4242","760698","1459","1436","1459","1444"],["28/02/2017","0","1215.4242","584202","1449","1427","1444","1444"],["01/03/2017","0.35","1219.6327","1239474","1465","1431","1431","1449"],["02/03/2017","1.79","1241.5172","1992361","1475","1437","1458","1475"],["05/03/2017","-0.88","1230.5748","1142485","1476","1438","1471","1462"],["06/03/2017","-0.68","1222.1578","792351","1463","1449","1463","1452"],["07/03/2017","-0.55","1215.4242","369290","1453","1439","1452","1444"],["08/03/2017","1.8","1237.3085","560905","1477","1444","1444","1470"],["09/03/2017","-0.14","1235.625","457150","1470","1453","1470","1468"],["13/03/2017","-0.54","1228.8915","1225010","1473","1451","1472","1460"],["14/03/2017","1.58","1248.2507","797033","1487","1451","1470","1483"],["15/03/2017","-0.61","1240.6753","1397993","1485","1458","1479","1474"],["16/03/2017","0.75","1249.9341","567011","1491","1473","1478","1485"],["19/03/2017","1.01","1262.5598","3121742","1500","1477","1497","1500"],["20/03/2017","0.47","1268.4515","779517","1510","1487","1500","1507"],["21/03/2017","0.27","1271.8186","722668","1518","1504","1508","1511"],["22/03/2017","-0.26","1268.4515","449987","1513","1497","1501","1507"],["23/03/2017","-0.33","1264.2432","497495","1510","1495","1507","1502"],["26/03/2017","0.4","1269.2934","326082","1518","1494","1517","1508"],["27/03/2017","-1.33","1252.4592","722365","1504","1470","1503","1488"],["28/03/2017","0.54","1259.1927","641370","1509","1488","1488","1496"],["29/03/2017","-0.74","1249.9341","664794","1506","1467","1500","1485"],["30/03/2017","-0.47","1244.042","605047","1497","1456","1495","1478"],["02/04/2017","0.74","1253.3009","969208","1497","1423","1474","1489"],["03/04/2017","4.1","1304.6449","1233615","1562","1487","1487","1550"],["04/04/2017","5.61","1377.8734","2882853","1646","1564","1566","1637"],["05/04/2017","-1.16","1361.8808","1800813","1634","1588","1632","1618"],["06/04/2017","0.87","1373.6649","2282529","1645","1601","1613","1632"],["09/04/2017","1.05","1388.076","1203502","1638","1629","1633","1637"],["12/04/2017","-0.86","1376.2047","793223","1651","1602","1630","1623"],["13/04/2017","-1.42","1356.7018","1127892","1636","1590","1624","1600"],["18/04/2017","1.05","1370.927","872273","1566","1521","1526","1542"],["19/04/2017","0","1370.927","1812895","1595","1542","1542","1542"],["20/04/2017","-3.89","1317.5835","2171850","1554","1480","1543","1482"],["23/04/2017","-2.9","1279.3542","1198758","1482","1436","1482","1439"],["24/04/2017","-1.18","1264.2401","2897783","1467","1405","1439","1422"],["25/04/2017","3.09","1303.3585","4103258","1472","1418","1426","1466"],["26/04/2017","3.89","1354.0349","1615639","1525","1489","1490","1523"],["27/04/2017","0.33","1358.4802","1933154","1540","1490","1530","1528"],["30/04/2017","0.33","1362.9255","791438","1545","1500","1523","1533"],["03/05/2017","1.96","1389.5971","832882","1570","1536","1538","1563"],["04/05/2017","-0.06","1388.7081","2138092","1572","1520","1563","1562"],["07/05/2017","1.79","1413.6018","762126","1592","1557","1561","1590"],["08/05/2017","-0.19","1410.9345","2479366","1595","1541","1595","1587"],["09/05/2017","0","1410.9345","1610918","1593","1578","1582","1587"],["10/05/2017","-2.21","1379.8176","1531750","1595","1552","1588","1552"],["11/05/2017","-1.42","1360.2583","2218951","1578","1517","1552","1530"],["14/05/2017","0.65","1369.1489","799850","1560","1512","1535","1540"],["15/05/2017","-2.47","1335.3646","2037964","1556","1502","1545","1502"],["16/05/2017","2.53","1369.1489","674600","1548","1500","1500","1540"],["17/05/2017","-2.21","1338.9208","1212079","1570","1491","1535","1506"],["18/05/2017","-1.26","1322.0289","705767","1504","1484","1506","1487"],["21/05/2017","1.14","1337.1428","599917","1525","1485","1486","1504"],["22/05/2017","4.12","1392.2644","923656","1572","1499","1499","1566"],["23/05/2017","1.47","1412.7126","1200618","1599","1565","1565","1589"],["24/05/2017","-0.19","1410.0454","1316408","1598","1563","1584","1586"],["25/05/2017","-2.84","1370.0379","2030864","1589","1524","1584","1541"],["28/05/2017","-2.73","1332.6975","1587011","1559","1436","1550","1499"],["29/05/2017","0.73","1342.4772","1165299","1540","1490","1499","1510"],["01/06/2017","-1.46","1322.9177","1987213","1520","1488","1515","1488"],["04/06/2017","-1.68","1300.6914","1355991","1509","1454","1489","1463"],["05/06/2017","-1.03","1287.3556","2253143","1489","1421","1489","1448"],["06/06/2017","-2.83","1250.9042","2499507","1447","1393","1447","1407"],["07/06/2017","-1.21","1235.7903","20442686","1393","1372","1380","1390"],["08/06/2017","-0.72","1226.8997","3154441","1392","1372","1389","1380"],["11/06/2017","0.29","1230.4559","1338483","1389","1370","1380","1384"],["12/06/2017","-2.96","1194.0045","2654265","1385","1340","1385","1343"],["13/06/2017","1.34","1210.0076","2254194","1379","1349","1350","1361"],["14/06/2017","1.47","1227.7885","2008872","1382","1356","1379","1381"],["15/06/2017","-1.96","1203.7841","2177532","1380","1340","1380","1354"],["18/06/2017","1.92","1226.8997","609634","1384","1358","1358","1380"],["19/06/2017","0.58","1234.0121","1282609","1393","1361","1380","1388"],["20/06/2017","-0.14","1232.2339","1619990","1397","1370","1389","1386"],["21/06/2017","-0.58","1225.1216","837503","1386","1370","1380","1378"],["22/06/2017","-1.89","1202.0061","1879874","1389","1345","1371","1352"],["25/06/2017","0.44","1207.3403","1867339","1373","1344","1373","1358"],["26/06/2017","-0.29","1203.7841","1718568","1369","1330","1358","1354"],["27/06/2017","1.55","1222.4543","1899779","1386","1333","1350","1375"],["28/06/2017","-0.29","1218.898","1462166","1387","1341","1375","1371"],["29/06/2017","-0.29","1215.3418","953347","1380","1353","1380","1367"],["02/07/2017","-1.02","1202.8951","23420874","1389","1336","1380","1353"],["03/07/2017","0.96","1214.4529","2081674","1369","1340","1353","1366"],["04/07/2017","1.98","1238.4572","6572239","1410","1362","1366","1393"],["05/07/2017","0.5","1244.6808","4643445","1407","1391","1399","1400"],["06/07/2017","-1.5","1226.0106","13275387","1410","1379","1396","1379"],["09/07/2017","-0.94","1214.4529","1443003","1381","1350","1379","1366"],["10/07/2017","0.88","1225.1216","1843530","1387","1355","1366","1378"],["11/07/2017","-0.15","1223.3434","3459069","1387","1361","1382","1376"],["12/07/2017","-0.15","1221.5652","354231","1380","1366","1366","1374"],["13/07/2017","-0.36","1217.1198","641579","1380","1361","1374","1369"],["16/07/2017","-0.58","1210.0076","605856","1377","1355","1369","1361"],["17/07/2017","-0.37","1205.5623","753773","1361","1344","1361","1356"],["18/07/2017","-1.25","1190.4483","882630","1360","1322","1356","1339"],["19/07/2017","-0.15","1188.6701","822726","1356","1334","1339","1337"],["20/07/2017","0.82","1198.4499","916278","1351","1315","1315","1348"],["23/07/2017","-2.23","1171.7781","694294","1352","1305","1308","1318"],["24/07/2017","-0.46","1166.4437","735126","1318","1300","1318","1312"],["25/07/2017","0.3","1170","466726","1320","1301","1312","1316"],["26/07/2017","-0.53","1163.7767","1238808","1316","1281","1316","1309"],["27/07/2017","-2.06","1139.772","1715693","1309","1250","1308","1282"],["30/07/2017","-0.7","1131.7706","5168869","1300","1261","1300","1273"],["31/07/2017","0.71","1139.772","834268","1293","1260","1273","1282"],["02/08/2017","-0.86","1129.9924","7974962","1299","1267","1282","1271"],["03/08/2017","-1.65","1111.3222","6949780","1292","1250","1271","1250"],["06/08/2017","0.48","1116.6564","1579841","1262","1245","1250","1256"],["07/08/2017","0.72","1124.658","6092790","1271","1251","1256","1265"],["08/08/2017","0.16","1126.4361","1104302","1286","1265","1265","1267"],["09/08/2017","-1.1","1113.9894","1224936","1270","1238","1256","1253"],["10/08/2017","-0.24","1111.3222","1713434","1275","1236","1253","1250"],["13/08/2017","-0.16","1109.5441","489377","1265","1239","1256","1248"],["14/08/2017","4.73","1161.9986","1838405","1312","1248","1248","1307"],["15/08/2017","-0.69","1153.9969","1521762","1317","1292","1311","1298"],["16/08/2017","-0.77","1145.1063","1907382","1312","1285","1291","1288"],["17/08/2017","0.39","1149.5517","805754","1310","1280","1280","1293"],["20/08/2017","1.16","1162.8875","611155","1311","1285","1285","1308"],["21/08/2017","-0.92","1152.2189","1528507","1334","1286","1310","1296"],["22/08/2017","1.23","1166.4437","951414","1336","1286","1286","1312"],["23/08/2017","-0.08","1165.5547","553003","1340","1303","1312","1311"],["24/08/2017","14.26","1331.8086","12871270","1498","1400","1400","1498"],["27/08/2017","4.47","1391.3754","6562987","1570","1499","1500","1565"],["28/08/2017","1.21","1408.2674","6108967","1600","1570","1589","1584"],["29/08/2017","-1.89","1381.5957","2879756","1580","1533","1580","1554"],["30/08/2017","0.39","1386.9301","2333704","1575","1545","1555","1560"],["31/08/2017","-0.96","1373.5941","1490123","1570","1536","1570","1545"],["03/09/2017","0.19","1376.2614","1381389","1572","1504","1572","1548"],["04/09/2017","0.19","1378.9284","2638587","1560","1535","1549","1551"],["05/09/2017","2.64","1415.38","2441799","1610","1556","1557","1592"],["06/09/2017","-0.96","1401.7576","9294673","1560","1543","1558","1543"],["07/09/2017","2.72","1439.9131","3927153","1600","1545","1558","1585"],["10/09/2017","1.96","1468.0753","3375961","1629","1591","1599","1616"],["11/09/2017","3.96","1526.217","2932123","1699","1610","1619","1680"],["12/09/2017","-0.18","1523.4918","2320902","1697","1665","1673","1677"],["13/09/2017","0.78","1535.3015","1683647","1704","1673","1677","1690"],["14/09/2017","-0.59","1526.217","2194771","1725","1674","1693","1680"],["17/09/2017","2.2","1559.8301","792985","1725","1681","1681","1717"],["18/09/2017","0.87","1573.4572","2472162","1760","1717","1725","1732"],["19/09/2017","-1.21","1554.3792","2045849","1734","1700","1734","1711"],["24/09/2017","-0.94","1539.8439","1126996","1723","1655","1711","1695"],["25/09/2017","-0.24","1536.2101","1125552","1710","1677","1695","1691"],["26/09/2017","-0.53","1528.034","1519660","1691","1666","1691","1682"],["27/09/2017","-0.18","1525.3084","1146290","1710","1670","1680","1679"],["28/09/2017","-1.49","1502.5969","1464632","1675","1645","1675","1654"],["01/10/2017","0.73","1513.4985","993535","1680","1650","1670","1666"],["02/10/2017","-0.78","1501.6884","1984190","1684","1635","1675","1653"],["03/10/2017","0.12","1503.5054","1612715","1671","1644","1663","1655"],["08/10/2017","3.56","1557.1048","1272923","1724","1655","1684","1714"],["09/10/2017","0.41","1563.464","1910224","1729","1706","1729","1721"],["10/10/2017","-0.17","1560.7385","808067","1729","1708","1729","1718"],["15/10/2017","-0.29","1556.1961","936944","1745","1709","1709","1713"],["16/10/2017","-1.34","1535.3015","3785565","1712","1668","1708","1690"],["17/10/2017","0.06","1536.2101","1111267","1721","1677","1690","1691"],["18/10/2017","-0.77","1524.3999","1222577","1704","1666","1691","1678"],["19/10/2017","-1.97","1494.4208","1253450","1678","1629","1662","1645"],["22/10/2017","0.49","1501.6884","641570","1668","1646","1661","1653"],["23/10/2017","-1.94","1472.6176","1474664","1663","1617","1653","1621"],["24/10/2017","-1.3","1453.5399","2595494","1626","1582","1621","1600"],["25/10/2017","-1.13","1437.1877","1214166","1610","1573","1582","1582"],["26/10/2017","0.44","1443.5468","805616","1619","1576","1582","1589"],["29/10/2017","0.5","1450.8146","1405259","1607","1582","1589","1597"],["30/10/2017","-0.06","1449.9061","1042596","1600","1591","1597","1596"],["31/10/2017","0.06","1450.8146","1166634","1635","1591","1600","1597"],["01/11/2017","0.19","1453.5399","1287143","1623","1586","1597","1600"],["02/11/2017","1.06","1468.9838","794475","1617","1582","1600","1617"],["05/11/2017","-1.55","1446.2724","1266128","1630","1584","1628","1592"],["06/11/2017","-2.76","1406.2998","4591092","1566","1536","1566","1548"],["07/11/2017","0.45","1412.6591","13795741","1570","1502","1547","1555"],["08/11/2017","0.51","1419.927","1453510","1580","1529","1529","1563"],["09/11/2017","-1.02","1405.3915","1100495","1587","1534","1570","1547"],["12/11/2017","0.32","1409.9337","1368934","1569","1531","1548","1552"],["13/11/2017","0.32","1414.476","2477943","1572","1540","1552","1557"],["14/11/2017","-0.83","1402.6661","1165421","1564","1537","1554","1544"],["15/11/2017","-0.58","1394.4897","846483","1550","1528","1544","1535"],["16/11/2017","1.3","1412.6591","559101","1563","1522","1525","1555"],["19/11/2017","0.84","1424.4692","3771804","1585","1555","1555","1568"],["20/11/2017","1.72","1448.9977","860071","1597","1575","1575","1595"],["21/11/2017","0.13","1450.8146","890361","1600","1570","1597","1597"],["22/11/2017","3.13","1496.2378","1680664","1650","1596","1599","1647"],["23/11/2017","3.04","1541.6607","3304089","1708","1647","1647","1697"],["26/11/2017","0.82","1554.3792","1387473","1716","1697","1710","1711"],["27/11/2017","-1.05","1538.027","2151704","1710","1676","1710","1693"],["28/11/2017","-0.77","1526.217","506479","1698","1676","1693","1680"],["29/11/2017","0.89","1539.8439","529253","1700","1674","1680","1695"],["30/11/2017","-1.59","1515.3155","959044","1695","1661","1695","1668"],["03/12/2017","0.18","1518.0408","575101","1694","1654","1670","1671"],["04/12/2017","-0.06","1517.1323","768328","1671","1650","1671","1670"],["05/12/2017","3.59","1571.6402","3212513","1750","1670","1670","1730"],["06/12/2017","-0.92","1557.1048","925866","1738","1701","1725","1714"],["07/12/2017","-0.7","1546.2031","3890993","1743","1702","1714","1702"],["10/12/2017","2.82","1589.8093","1075489","1758","1703","1703","1750"],["11/12/2017","3.6","1647.0424","2085847","1820","1752","1758","1813"],["12/12/2017","-1.6","1620.697","1233035","1832","1779","1813","1784"],["13/12/2017","-0.5","1612.5208","1714959","1800","1750","1760","1775"],["14/12/2017","-2.25","1576.1824","1163023","1800","1735","1775","1735"],["17/12/2017","0.29","1580.7246","631116","1779","1734","1736","1740"],["18/12/2017","0.4","1587.0839","858341","1781","1739","1740","1747"],["19/12/2017","-2.12","1553.4709","1653594","1769","1704","1769","1710"],["20/12/2017","-1.05","1537.1185","1123346","1732","1680","1710","1692"],["21/12/2017","-0.41","1530.7592","816351","1706","1680","1680","1685"],["24/12/2017","-0.06","1529.8508","477937","1695","1680","1690","1684"],["25/12/2017","0.18","1532.5761","811336","1694","1670","1684","1687"],["26/12/2017","2.9","1577.0909","1181147","1751","1686","1687","1736"],["27/12/2017","-0.69","1566.1892","1258068","1768","1701","1736","1724"],["28/12/2017","-0.46","1558.9217","1087967","1724","1688","1716","1716"],["31/12/2017","-0.17","1556.1961","704004","1746","1702","1716","1713"],["01/01/2018","2.1","1588.9008","1185351","1750","1730","1713","1749"],["02/01/2018","2.57","1629.7816","3188119","1798","1749","1749","1794"],["03/01/2018","0.56","1638.8663","1179380","1815","1775","1815","1804"],["04/01/2018","0.28","1643.4085","3183295","1833","1775","1804","1809"],["07/01/2018","-0.66","1632.5071","797472","1825","1786","1825","1797"],["08/01/2018","-0.61","1622.5139","2213894","1815","1780","1800","1786"],["09/01/2018","-0.73","1610.704","4414852","1810","1761","1790","1773"],["10/01/2018","-2.65","1568.0062","1859241","1798","1720","1798","1726"],["11/01/2018","1.8","1596.1685","737659","1782","1736","1770","1757"],["14/01/2018","3.7","1655.2186","991051","1835","1757","1757","1822"],["15/01/2018","-1.1","1637.0493","1420692","1830","1773","1824","1802"],["16/01/2018","-1.61","1610.704","1054713","1824","1765","1800","1773"],["17/01/2018","0.96","1626.1478","734889","1798","1760","1773","1790"],["18/01/2018","-2.01","1593.4431","1657519","1790","1747","1790","1754"],["21/01/2018","1.65","1619.7885","389836","1795","1750","1753","1783"],["22/01/2018","2.47","1659.7609","1099470","1833","1776","1776","1827"],["23/01/2018","3.34","1715.1771","2214457","1900","1828","1833","1888"],["24/01/2018","0.16","1717.9024","1703137","1905","1833","1886","1891"],["25/01/2018","-0.69","1706.0925","1691479","1890","1869","1881","1878"],["28/01/2018","0.69","1717.9024","795858","1907","1885","1905","1891"],["29/01/2018","-1.06","1699.7332","1322216","1899","1861","1890","1871"],["30/01/2018","-1.28","1677.9303","1073709","1871","1822","1855","1847"],["31/01/2018","1.84","1708.818","477069","1894","1847","1847","1881"],["01/02/2018","-0.11","1707.001","3386845","1881","1854","1881","1879"],["04/02/2018","-1.22","1686.1064","1210092","1879","1830","1879","1856"],["05/02/2018","-2.32","1647.0424","1618480","1856","1806","1856","1813"],["06/02/2018","-2.7","1602.5279","5739103","1795","1720","1750","1764"],["07/02/2018","2.66","1645.2255","1203320","1839","1765","1765","1811"],["08/02/2018","-1.55","1619.7885","770722","1816","1771","1800","1783"],["11/02/2018","-2.52","1578.9077","818998","1775","1716","1754","1738"],["12/02/2018","-0.69","1568.0062","852537","1770","1724","1740","1726"],["13/02/2018","0.06","1568.9146","553067","1753","1718","1726","1727"],["14/02/2018","0.81","1581.6333","505869","1789","1730","1760","1741"],["15/02/2018","3.04","1629.7816","1024724","1819","1742","1742","1794"],["18/02/2018","2.68","1673.3879","485355","1855","1819","1794","1842"],["19/02/2018","-0.33","1667.9372","752887","1865","1820","1865","1836"],["20/02/2018","-0.54","1658.8525","794470","1859","1822","1836","1826"],["21/02/2018","-0.11","1657.0355","546281","1840","1786","1826","1824"],["22/02/2018","-0.38","1650.6763","643061","1825","1798","1802","1817"],["25/02/2018","1.54","1676.1132","534187","1856","1830","1830","1845"],["26/02/2018","1.68","1704.2755","737449","1888","1845","1845","1876"],["27/02/2018","-1.01","1687.0148","697141","1876","1834","1872","1857"],["28/02/2018","0.97","1703.3671","561292","1881","1848","1857","1875"],["04/03/2018","-1.92","1670.6625","1254875","1876","1822","1875","1839"],["05/03/2018","-0.98","1654.3103","1387332","1870","1805","1870","1821"],["06/03/2018","-1.1","1636.1409","973974","1827","1792","1822","1801"],["07/03/2018","-1.55","1610.704","1130371","1800","1765","1794","1773"],["08/03/2018","-1.86","1580.7246","753039","1774","1726","1774","1740"],["11/03/2018","-0.46","1573.4572","1335512","1778","1725","1778","1732"],["12/03/2018","-0.06","1572.5486","688711","1740","1708","1733","1731"],["13/03/2018","-0.98","1557.1048","1978547","1762","1707","1732","1714"],["14/03/2018","0.53","1565.2808","619645","1740","1720","1720","1723"],["15/03/2018","2.38","1602.5279","3025875","1785","1724","1723","1764"],["18/03/2018","-0.91","1587.9923","480468","1793","1740","1768","1748"],["19/03/2018","-2.29","1551.6538","1717912","1749","1703","1748","1708"],["20/03/2018","0.7","1562.5553","1055907","1750","1685","1708","1720"],["21/03/2018","-0.47","1555.2878","938120","1745","1708","1721","1712"],["22/03/2018","-1.11","1538.027","1079330","1720","1693","1720","1693"],["25/03/2018","-2.07","1506.2307","691621","1680","1602","1680","1658"],["26/03/2018","2.35","1541.6607","775429","1740","1667","1679","1697"],["27/03/2018","1.53","1565.2808","2682175","1741","1710","1716","1723"],["28/03/2018","-3.02","1518.0408","953317","1723","1643","1723","1671"],["29/03/2018","3.83","1576.1824","5443162","1809","1624","1625","1735"],["01/04/2018","2.71","1618.8802","866988","1791","1746","1750","1782"],["02/04/2018","-0.73","1607.07","646157","1799","1762","1799","1769"],["03/04/2018","-0.4","1600.711","634289","1777","1719","1769","1762"],["04/04/2018","-1.82","1571.6402","1061008","1790","1706","1785","1730"],["08/04/2018","0.81","1584.3586","688185","1756","1718","1729","1744"],["09/04/2018","2.64","1626.1478","2318813","1797","1760","1777","1790"],["10/04/2018","1.84","1656.127","1100723","1825","1802","1808","1823"],["11/04/2018","-1.04","1638.8663","1172646","1840","1782","1840","1804"],["12/04/2018","0.28","1643.446","2177492","1813","1735","1813","1792"],["15/04/2018","-3.13","1592.0883","1581736","1792","1733","1792","1736"],["16/04/2018","-0.75","1580.166","1081055","1736","1711","1736","1723"],["17/04/2018","2.5","1619.6014","1365934","1782","1725","1745","1766"],["22/04/2018","-1.13","1601.2593","1028300","1790","1720","1766","1746"],["23/04/2018","-0.11","1599.4251","2353202","1778","1720","1778","1744"],["24/04/2018","0.75","1611.3474","2332917","1773","1730","1735","1757"],["25/04/2018","-1.65","1584.7514","702252","1757","1723","1757","1728"],["26/04/2018","-0.69","1573.7463","871856","1759","1704","1725","1716"],["29/04/2018","0.93","1588.42","341385","1748","1720","1737","1732"],["30/04/2018","-0.75","1576.4976","950940","1740","1707","1735","1719"],["01/05/2018","-1.69","1549.9017","14343546","1726","1673","1726","1690"],["02/05/2018","-1.12","1532.4767","2054501","1696","1644","1690","1671"],["03/05/2018","-3.05","1485.7045","2204023","1690","1620","1690","1620"],["06/05/2018","1.98","1515.0518","1171937","1675","1623","1623","1652"],["07/05/2018","0.42","1521.4715","856384","1665","1640","1644","1659"],["08/05/2018","-1.93","1492.1243","1198640","1666","1623","1660","1627"],["09/05/2018","-1.04","1476.5335","1137569","1640","1600","1630","1610"],["10/05/2018","2.11","1507.7151","1093661","1667","1615","1615","1644"],["13/05/2018","3.41","1559.0726","795588","1708","1663","1675","1700"],["14/05/2018","2.53","1598.508","937775","1755","1689","1700","1743"],["15/05/2018","-3.5","1542.5647","1972248","1774","1673","1768","1682"],["16/05/2018","-0.3","1537.9793","646415","1724","1670","1682","1677"],["17/05/2018","1.91","1567.3265","679234","1719","1651","1677","1709"],["21/05/2018","2.98","1614.0989","656087","1773","1701","1709","1760"],["22/05/2018","-1.36","1592.0883","886058","1788","1728","1777","1736"],["23/05/2018","-1.5","1568.2438","493366","1750","1686","1749","1710"],["24/05/2018","1.17","1586.5857","723981","1753","1702","1709","1730"],["27/05/2018","1.39","1608.5961","638689","1770","1752","1770","1754"],["28/05/2018","1.65","1635.1921","785932","1787","1755","1755","1783"],["29/05/2018","3.93","1699.3892","4730196","1858","1832","1840","1853"],["30/05/2018","3.89","1765.4204","2802771","1942","1855","1877","1925"],["31/05/2018","0.73","1778.2598","4063226","1970","1925","1925","1939"],["03/06/2018","-0.46","1770.0061","1098782","1939","1918","1939","1930"],["04/06/2018","2.64","1816.7783","2573509","2010","1925","1928","1981"],["05/06/2018","0.86","1832.3689","2377157","2010","1981","1982","1998"],["06/06/2018","-0.4","1825.0322","11246617","1998","1970","1990","1990"],["07/06/2018","-0.15","1822.2807","2443262","1990","1956","1990","1987"],["10/06/2018","-0.1","1820.4466","948395","1987","1977","1987","1985"],["11/06/2018","1.56","1848.8769","3282389","2028","1980","1980","2016"],["12/06/2018","-0.1","1847.0426","2948811","2070","2004","2017","2014"],["13/06/2018","1.24","1869.97","1404045","2047","2005","2020","2039"],["14/06/2018","-1.52","1841.5399","1815188","2060","2006","2060","2008"],["17/06/2018","2.64","1890.1462","1264010","2068","2008","2008","2061"],["18/06/2018","-1.31","1865.3847","2445513","2062","1993","2061","2034"],["19/06/2018","-1.38","1839.7058","1743207","2070","1981","2024","2006"],["20/06/2018","0.55","1849.7937","1359564","2025","2004","2019","2017"],["21/06/2018","1.09","1869.97","1521033","2042","2000","2021","2039"],["24/06/2018","0.25","1874.5556","1245536","2052","2004","2040","2044"],["25/06/2018","-1.86","1839.7058","891507","2039","2000","2044","2006"],["26/06/2018","0","1839.7058","1827346","2029","1962","2006","2006"],["27/06/2018","-2.04","1802.1044","1237427","2006","1965","2002","1965"],["28/06/2018","0.36","1808.5243","973059","1999","1961","1982","1972"],["01/07/2018","0.71","1821.3636","574333","2005","1971","2005","1986"],["02/07/2018","-0.7","1808.5243","1427520","2003","1957","1987","1972"],["03/07/2018","0.76","1822.2807","5060262","1995","1960","1995","1987"],["04/07/2018","-2.47","1777.3428","945635","1987","1932","1987","1938"],["05/07/2018","-1.19","1756.2495","2119705","1958","1880","1937","1915"],["08/07/2018","1.78","1787.4309","579543","1957","1934","1951","1949"],["09/07/2018","0.67","1799.3533","818599","1982","1935","1949","1962"],["10/07/2018","0.31","1804.8559","1146468","1997","1962","1962","1968"],["11/07/2018","0.3","1810.3584","889500","1985","1951","1983","1974"],["12/07/2018","-1.11","1790.1824","631918","1974","1942","1950","1952"],["15/07/2018","0.51","1799.3533","249926","1980","1956","1952","1962"],["16/07/2018","0.92","1815.861","888515","1990","1952","1979","1980"],["17/07/2018","-0.05","1814.9439","3981077","2010","1952","1979","1979"],["18/07/2018","-0.91","1798.4363","852108","1999","1957","1975","1961"],["19/07/2018","-0.87","1782.8455","884478","1974","1938","1974","1944"],["23/07/2018","-0.41","1775.5087","1058512","1960","1926","1950","1936"],["24/07/2018","-0.93","1759.0008","1121112","1943","1909","1920","1918"],["25/07/2018","-2.45","1715.897","1066215","1918","1870","1918","1871"],["26/07/2018","0","1715.897","1817614","1888","1845","1871","1871"],["29/07/2018","0.91","1731.4878","548868","1900","1870","1870","1888"],["30/07/2018","0.26","1736.0734","6380812","1930","1883","1888","1893"],["31/07/2018","-0.48","1727.8193","6649698","1900","1872","1893","1884"],["01/08/2018","-0.11","1725.9851","2811449","1920","1877","1883","1882"],["02/08/2018","0.37","1732.4049","9501619","1901","1881","1882","1889"],["05/08/2018","0.69","1744.3271","1847688","1910","1893","1895","1902"],["06/08/2018","-0.32","1738.8246","1699465","1900","1884","1900","1896"],["07/08/2018","-0.58","1728.7365","2947873","1899","1883","1896","1885"],["08/08/2018","-0.11","1726.9022","3526307","1899","1875","1885","1883"],["09/08/2018","0.21","1730.5707","2610931","1900","1870","1882","1887"],["12/08/2018","0.05","1731.4878","1237548","1900","1865","1881","1888"],["13/08/2018","-0.79","1717.7312","926190","1893","1866","1885","1873"],["14/08/2018","0.43","1725.0681","6424714","1900","1869","1869","1881"],["15/08/2018","-0.27","1720.4825","1285999","1890","1863","1863","1876"],["16/08/2018","3.89","1787.4309","7380712","1950","1877","1876","1949"],["19/08/2018","0.41","1794.7678","1529191","1983","1950","1955","1957"],["20/08/2018","1.48","1821.3636","1464138","1994","1956","1957","1986"],["21/08/2018","-0.5","1812.1927","2212548","1986","1928","1986","1976"],["22/08/2018","-0.2","1808.5243","2525292","1978","1963","1976","1972"],["23/08/2018","10.55","1999.2815","17025484","2210","2089","2100","2180"],["26/08/2018","3.67","2072.6495","5958621","2263","2150","2209","2260"],["27/08/2018","-0.4","2064.3956","6670013","2360","2231","2275","2251"],["28/08/2018","-1.64","2030.4628","3956954","2295","2180","2255","2214"],["29/08/2018","2.26","2076.3179","2919888","2285","2210","2214","2264"],["30/08/2018","-1.41","2046.9707","3456740","2282","2214","2271","2232"],["02/09/2018","0.09","2048.8049","1125910","2266","2225","2250","2234"],["03/09/2018","-0.54","2037.7997","3319024","2234","2180","2227","2222"],["04/09/2018","0.64","2050.8827","2985007","2219","2180","2180","2194"],["05/09/2018","-1.96","2010.6874","2392563","2202","2123","2194","2151"],["06/09/2018","1.35","2037.7957","4320191","2180","2106","2160","2180"],["12/09/2018","0.96","2057.426","4311979","2230","2161","2173","2201"],["13/09/2018","0.45","2066.7737","4430310","2230","2184","2201","2211"],["16/09/2018","-0.14","2063.9692","3819538","2247","2175","2211","2208"],["17/09/2018","2.4","2113.5121","4587574","2280","2187","2205","2261"],["20/09/2018","2.52","2166.7939","3425858","2326","2280","2291","2318"],["25/09/2018","0.6","2179.8806","1848295","2338","2318","2319","2332"],["26/09/2018","1.42","2210.728","1592367","2366","2332","2332","2365"],["27/09/2018","-0.13","2207.9235","2803525","2374","2320","2365","2362"],["02/10/2018","-1.35","2178.011","3104375","2365","2300","2356","2330"],["03/10/2018","-1.2","2151.8376","1302464","2330","2299","2330","2302"],["04/10/2018","-1.39","2121.925","2727258","2303","2245","2301","2270"],["07/10/2018","0.22","2126.5989","1839238","2275","2251","2275","2275"],["08/10/2018","-1.54","2093.8819","3887454","2275","2216","2275","2240"],["09/10/2018","-0.98","2073.3169","1878574","2244","2201","2240","2218"],["10/10/2018","-2.12","2029.3828","1993851","2228","2169","2218","2171"],["11/10/2018","-2.03","1988.253","2961955","2141","2064","2080","2127"],["14/10/2018","2.12","2030.3175","1942622","2197","2133","2133","2172"],["15/10/2018","-0.51","2020.035","1717817","2172","2135","2170","2161"],["16/10/2018","0.05","2020.97","2234068","2165","2139","2161","2162"],["17/10/2018","-1.34","1993.8615","2452069","2190","2119","2162","2133"],["18/10/2018","1.64","2026.5786","2239790","2174","2122","2133","2168"],["21/10/2018","1.48","2056.491","1382383","2204","2139","2170","2200"],["22/10/2018","2.82","2114.4467","4942036","2298","2200","2200","2262"],["23/10/2018","-1.72","2077.9909","2667021","2260","2210","2242","2223"],["24/10/2018","3.06","2141.5551","2439813","2329","2180","2223","2291"],["25/10/2018","-2.23","2093.8819","5640453","2255","2216","2216","2240"],["28/10/2018","1.65","2128.4683","1687509","2296","2203","2216","2277"],["29/10/2018","-0.88","2109.7729","2312048","2277","2243","2277","2257"],["31/10/2018","1.73","2146.2288","1797423","2314","2255","2257","2296"],["01/11/2018","-0.7","2131.2727","1471497","2309","2257","2309","2280"],["04/11/2018","-0.92","2111.6424","799340","2278","2255","2278","2259"],["05/11/2018","-1.9","2071.4474","1662785","2259","2205","2259","2216"],["06/11/2018","1.31","2098.5556","1579221","2247","2215","2218","2245"],["07/11/2018","0.67","2112.5774","1382995","2263","2210","2245","2260"],["08/11/2018","-1.73","2076.1215","2004029","2275","2219","2262","2221"],["11/11/2018","-0.41","2067.7082","506586","2237","2204","2237","2212"],["12/11/2018","-0.32","2061.165","1575270","2219","2190","2206","2205"],["13/11/2018","1.81","2098.5556","1179142","2256","2178","2203","2245"],["14/11/2018","1.47","2129.4031","3624889","2300","2245","2245","2278"],["15/11/2018","1.32","2157.4462","2566272","2335","2294","2278","2308"],["18/11/2018","1.26","2184.5544","1701035","2344","2315","2315","2337"],["19/11/2018","-0.68","2169.5981","1538367","2348","2308","2337","2321"],["20/11/2018","-3.32","2097.6209","3369508","2311","2230","2305","2244"],["21/11/2018","-0.67","2083.5993","2516857","2250","2203","2250","2229"],["22/11/2018","-2.87","2023.7742","2814362","2229","2145","2200","2165"],["25/11/2018","-2.31","1977.0358","6329249","2175","2073","2165","2115"],["26/11/2018","1.99","2016.2962","7174398","2170","2089","2139","2157"],["27/11/2018","2.13","2059.2954","2581307","2211","2148","2163","2203"],["28/11/2018","-0.05","2058.3606","5001230","2231","2188","2220","2202"],["29/11/2018","-2.36","2009.7527","13250777","2215","2150","2204","2150"],["02/12/2018","1.63","2042.4696","1553256","2195","2152","2152","2185"],["03/12/2018","2.93","2102.2947","2271553","2249","2192","2185","2249"],["04/12/2018","-0.09","2100.4252","4686476","2247","2214","2226","2247"],["05/12/2018","3.47","2173.3373","4785999","2325","2227","2247","2325"],["06/12/2018","-3.18","2104.1643","3766410","2298","2251","2287","2251"],["09/12/2018","-1.11","2080.795","965515","2277","2220","2249","2226"],["10/12/2018","-1.17","2056.491","1663370","2241","2192","2228","2200"],["11/12/2018","-0.36","2049.0129","2703483","2236","2180","2236","2192"],["12/12/2018","-0.87","2031.2524","1483444","2207","2171","2200","2173"],["13/12/2018","-0.46","2021.9047","2159805","2214","2150","2173","2163"],["16/12/2018","0.83","2038.7305","1225272","2223","2140","2160","2181"],["17/12/2018","0.37","2046.2086","1595155","2208","2166","2181","2189"],["18/12/2018","-3.56","1973.2967","2473815","2193","2111","2189","2111"],["19/12/2018","1.85","2009.7527","3223485","2159","2097","2111","2150"],["20/12/2018","-0.93","1991.0573","4752122","2150","2056","2150","2130"],["23/12/2018","-5.87","1874.2113","4309595","2085","1995","2085","2005"],["24/12/2018","-3.14","1815.3208","3210460","2043","1942","2000","1942"],["25/12/2018","1.49","1842.4291","3120624","2005","1857","1922","1971"],["26/12/2018","4.16","1919.0801","1601233","2070","1971","1971","2053"],["27/12/2018","-1.85","1883.5589","2177859","2128","2015","2120","2015"],["30/12/2018","3.82","1955.5362","1965680","2099","2026","2053","2092"],["31/12/2018","2.1","1996.666","5699496","2185","2099","2099","2136"],["01/01/2019","1.08","2018.1655","2405308","2195","2136","2136","2159"],["02/01/2019","-1.02","1997.6007","3891461","2185","2100","2150","2137"],["03/01/2019","-1.36","1970.4924","2137764","2160","2106","2137","2108"],["06/01/2019","0.85","1987.3182","871159","2180","2125","2170","2126"],["07/01/2019","3.1","2049.0129","1500040","2215","2132","2147","2192"],["08/01/2019","-0.05","2048.0782","3446769","2203","2182","2200","2191"],["09/01/2019","-1.19","2023.7742","2857926","2205","2164","2205","2165"],["10/01/2019","-0.05","2022.8395","1807536","2195","2150","2165","2164"],["13/01/2019","0.51","2033.1219","608175","2184","2140","2164","2175"],["14/01/2019","-0.87","2015.3613","610227","2180","2141","2173","2156"],["15/01/2019","-0.23","2010.6874","751251","2167","2140","2158","2151"],["16/01/2019","0.42","2019.1003","1437191","2171","2142","2151","2160"],["17/01/2019","-0.46","2009.7527","1377452","2158","2135","2158","2150"],["20/01/2019","1.4","2037.7957","7122131","2201","2151","2158","2180"],["21/01/2019","-0.92","2019.1003","833060","2183","2153","2180","2160"],["22/01/2019","-0.14","2016.2962","1176644","2177","2130","2161","2157"],["23/01/2019","0.56","2027.5133","1379864","2186","2140","2140","2169"],["24/01/2019","0.78","2043.4044","712618","2195","2169","2169","2186"],["27/01/2019","-0.64","2030.3175","530321","2195","2156","2195","2172"],["28/01/2019","0.32","2036.8609","1227095","2180","2153","2172","2179"],["29/01/2019","0.23","2041.535","679350","2186","2158","2179","2184"],["30/01/2019","0.09","2043.4044","868843","2188","2158","2184","2186"],["31/01/2019","-0.37","2035.9262","999106","2218","2170","2186","2178"],["03/02/2019","0","2035.9262","930016","2186","2153","2178","2178"],["04/02/2019","0","2035.9262","3178257","2228","2141","2160","2178"],["05/02/2019","1.19","2060.2303","607109","2219","2176","2178","2204"],["06/02/2019","-1.27","2034.0568","925159","2202","2161","2202","2176"],["07/02/2019","-3.95","1953.6666","4446502","2176","2090","2176","2090"],["10/02/2019","-1.34","1927.493","1006899","2110","2060","2107","2062"],["11/02/2019","0.82","1943.3841","1714343","2090","2001","2062","2079"],["12/02/2019","-1.15","1920.9498","1735155","2089","2055","2074","2055"],["13/02/2019","2.19","1963.0142","3774981","2101","2060","2055","2100"],["14/02/2019","0.62","1975.1662","1418043","2140","2080","2110","2113"],["17/02/2019","1.42","2003.2094","1442062","2150","2113","2139","2143"],["18/02/2019","0.33","2009.7527","2146626","2155","2119","2143","2150"],["19/02/2019","1.81","2046.2086","901047","2189","2150","2150","2189"],["20/02/2019","2.74","2102.2947","1301410","2253","2195","2200","2249"],["21/02/2019","0.93","2121.925","1825419","2270","2220","2240","2270"],["24/02/2019","0.13","2124.7292","982297","2292","2260","2270","2273"],["25/02/2019","1.14","2149.0332","3828020","2310","2271","2273","2299"],["26/02/2019","-1.04","2126.5989","1667079","2315","2230","2299","2275"],["27/02/2019","0.62","2139.6855","599986","2293","2247","2275","2289"],["28/02/2019","0.92","2159.3156","859684","2312","2271","2287","2310"],["03/03/2019","0.04","2160.2505","614090","2315","2300","2300","2311"],["04/03/2019","0.09","2162.12","1118752","2332","2286","2304","2313"],["05/03/2019","0.26","2167.7286","1356682","2335","2278","2314","2319"],["06/03/2019","-0.22","2163.0547","1002570","2330","2291","2330","2314"],["07/03/2019","-0.04","2162.12","1986045","2329","2288","2314","2313"],["10/03/2019","-2.29","2112.5774","508778","2315","2253","2313","2260"],["11/03/2019","0.35","2120.0556","529772","2294","2252","2294","2268"],["12/03/2019","0.4","2128.4683","2065932","2301","2260","2268","2277"],["13/03/2019","3.91","2211.6627","2225774","2368","2273","2277","2366"],["14/03/2019","0.3","2218.2062","2049079","2382","2366","2379","2373"],["17/03/2019","1.1","2242.51","2736878","2492","2350","2373","2399"],["18/03/2019","-0.08","2240.6405","2233150","2444","2380","2444","2397"],["19/03/2019","0.13","2243.4448","2332961","2434","2385","2397","2400"],["20/03/2019","0.92","2264.0098","2265678","2435","2375","2400","2422"],["24/03/2019","-1.9","2221.0103","3268962","2399","2305","2351","2376"],["25/03/2019","-3.16","2150.9028","2193097","2376","2301","2376","2301"],["26/03/2019","2.26","2199.5107","1068113","2364","2299","2301","2353"],["27/03/2019","-0.17","2195.7717","1578833","2380","2334","2353","2349"],["28/03/2019","-0.3","2189.2283","2190755","2359","2330","2330","2342"],["31/03/2019","-0.56","2177.0762","2609024","2354","2319","2342","2329"],["01/04/2019","2.92","2240.6405","1402915","2397","2329","2329","2397"],["02/04/2019","0.75","2257.4664","2334419","2425","2391","2420","2415"],["03/04/2019","-0.21","2252.7926","1352755","2450","2400","2405","2410"],["04/04/2019","-0.38","2244.3052","5696252","2400","2374","2388","2379"],["07/04/2019","1.56","2279.2103","884432","2433","2380","2433","2416"],["08/04/2019","-0.99","2256.5691","1236649","2433","2355","2409","2392"],["10/04/2019","1.96","2300.9082","1305459","2439","2390","2400","2439"],["11/04/2019","1.27","2330.1529","1520179","2470","2435","2444","2470"],["14/04/2019","-0.81","2311.2853","1270008","2490","2404","2470","2450"],["15/04/2019","-0.33","2303.7382","1002725","2460","2425","2450","2442"],["16/04/2019","1.06","2328.2664","1259712","2490","2452","2442","2468"],["17/04/2019","-0.36","2319.7758","1102933","2499","2443","2470","2459"],["18/04/2019","-2.11","2270.7199","8392817","2460","2406","2460","2407"],["21/04/2019","-0.37","2262.2295","593466","2440","2395","2440","2398"],["22/04/2019","1.21","2289.5876","561763","2430","2407","2407","2427"],["23/04/2019","1.11","2315.0588","476388","2455","2410","2427","2454"],["24/04/2019","-0.61","2300.9082","643790","2493","2434","2455","2439"],["28/04/2019","0.37","2309.3986","845911","2467","2438","2438","2448"],["29/04/2019","-0.86","2289.5876","1230344","2448","2417","2448","2427"],["30/04/2019","0.7","2305.625","942463","2444","2400","2400","2444"],["01/05/2019","-0.08","2303.7382","1163034","2511","2421","2444","2442"],["02/05/2019","-1.88","2260.3427","2111726","2468","2396","2445","2396"],["05/05/2019","1.42","2292.4177","934570","2448","2390","2396","2430"],["06/05/2019","-1.48","2258.456","901526","2420","2390","2390","2394"],["07/05/2019","1.13","2283.9272","960465","2470","2400","2430","2421"],["12/05/2019","1.2","2311.2853","1022972","2483","2410","2421","2450"],["13/05/2019","-2.04","2264.1163","2127901","2450","2355","2450","2400"],["14/05/2019","1.13","2289.5876","2653914","2445","2393","2400","2427"],["15/05/2019","0.08","2291.4743","986473","2450","2410","2410","2429"],["16/05/2019","0.95","2313.1721","702264","2452","2400","2422","2452"],["19/05/2019","1.14","2339.5868","514331","2482","2435","2452","2480"],["20/05/2019","0.36","2348.0773","1182959","2513","2462","2473","2489"],["21/05/2019","-0.52","2335.8133","3848844","2510","2463","2489","2476"],["22/05/2019","1.78","2377.322","1587945","2520","2463","2476","2520"],["23/05/2019","-1.59","2339.5868","77197728","2500","2426","2476","2480"],["26/05/2019","0.04","2340.53","4224987","2495","2461","2480","2481"],["27/05/2019","0.4","2349.9639","1833079","2495","2466","2481","2491"],["28/05/2019","-1.04","2325.436","2079783","2500","2456","2466","2465"],["29/05/2019","-2.39","2269.7764","1535469","2472","2404","2472","2406"],["30/05/2019","-2.24","2218.8339","3992626","2455","2350","2455","2352"],["02/06/2019","-1.57","2183.9287","1636084","2340","2261","2340","2315"],["03/06/2019","0.35","2191.4759","1801977","2382","2269","2308","2323"],["04/06/2019","2.5","2246.192","669304","2386","2323","2323","2381"],["05/06/2019","0.08","2248.0789","1049538","2400","2370","2400","2383"],["06/06/2019","-3.06","2179.212","2885303","2447","2310","2383","2310"],["10/06/2019","3.12","2247.1353","1179065","2429","2333","2429","2382"],["11/06/2019","-0.17","2243.3618","1530732","2425","2345","2425","2378"],["12/06/2019","3.03","2311.2853","1393154","2450","2355","2378","2450"],["13/06/2019","0.24","2316.9455","1044637","2460","2412","2412","2456"],["16/06/2019","0.45","2327.3228","624063","2469","2440","2450","2467"],["17/06/2019","-0.16","2323.5494","1699248","2495","2427","2489","2463"],["18/06/2019","2.31","2377.322","2076802","2520","2439","2463","2520"],["19/06/2019","-0.08","2375.4354","3102589","2538","2487","2520","2518"],["20/06/2019","-2.62","2313.1721","10684771","2549","2452","2518","2452"],["23/06/2019","0.33","2320.7192","1604757","2469","2421","2452","2460"],["24/06/2019","1.22","2349.0206","2240410","2515","2467","2467","2490"],["25/06/2019","-1","2325.436","2062946","2507","2458","2490","2465"],["26/06/2019","-0.73","2308.4551","1409974","2489","2420","2487","2447"],["27/06/2019","0.25","2314.1154","1647502","2499","2430","2499","2453"],["30/06/2019","1.92","2358.4544","1312783","2500","2431","2431","2500"],["01/07/2019","1.36","2390.5294","1743639","2535","2500","2500","2534"],["02/07/2019","-0.43","2380.1522","1583269","2541","2496","2535","2523"],["03/07/2019","-0.28","2373.5485","2023989","2549","2510","2547","2516"],["04/07/2019","1.71","2414.1141","1328036","2559","2512","2516","2559"],["07/07/2019","-0.55","2400.9066","1907303","2558","2527","2558","2545"],["08/07/2019","0.2","2405.6236","2742995","2588","2530","2550","2550"],["09/07/2019","-1.37","2372.6051","2406709","2572","2512","2572","2515"],["10/07/2019","-1.39","2339.5868","14287390","2546","2452","2515","2480"],["11/07/2019","1.9","2383.9258","2046214","2549","2462","2462","2527"],["14/07/2019","1.42","2417.8875","1032714","2570","2533","2527","2563"],["15/07/2019","1.29","2449.0189","1350144","2600","2550","2588","2596"],["16/07/2019","2.47","2509.3955","1654431","2660","2588","2596","2660"],["17/07/2019","0.56","2523.5462","2997846","2709","2633","2670","2675"],["18/07/2019","-3.1","2445.2454","2675651","2659","2579","2675","2592"],["21/07/2019","-1.81","2400.9066","909041","2600","2537","2592","2545"],["22/07/2019","-0.2","2396.1898","3127795","2596","2520","2545","2540"],["23/07/2019","-0.51","2383.9258","13708881","2583","2452","2540","2527"],["24/07/2019","2.3","2438.6419","4683773","2585","2471","2527","2585"],["25/07/2019","-0.5","2426.3778","2215221","2620","2523","2599","2572"],["28/07/2019","-1.59","2387.6992","1354213","2596","2510","2535","2531"],["29/07/2019","-1.62","2349.0206","2296932","2531","2477","2531","2490"],["30/07/2019","0.2","2353.7374","8050301","2500","2466","2490","2495"],["31/07/2019","0.2","2358.4544","5330690","2514","2470","2514","2500"],["01/08/2019","-0.8","2339.5868","10447640","2499","2451","2451","2480"],["04/08/2019","0.28","2346.1904","3033444","2491","2418","2451","2487"],["05/08/2019","-0.64","2331.0963","4827956","2480","2434","2487","2471"],["06/08/2019","-0.85","2311.2853","3031766","2471","2440","2471","2450"],["07/08/2019","-0.45","2300.9082","2930835","2472","2419","2450","2439"],["08/08/2019","1.68","2339.5868","6097772","2505","2447","2447","2480"],["12/08/2019","0.56","2352.7941","3401388","2500","2418","2480","2494"],["13/08/2019","-0.16","2349.0206","1290325","2506","2437","2492","2490"],["14/08/2019","-2.01","2301.8514","2155708","2495","2428","2490","2440"],["15/08/2019","-0.29","2295.248","2304316","2443","2381","2424","2433"],["18/08/2019","-1.36","2264.1163","798722","2459","2396","2459","2400"],["19/08/2019","0.96","2285.8141","2996879","2423","2378","2378","2423"],["20/08/2019","2.72","2348.0773","3913396","2499","2395","2423","2489"],["21/08/2019","-0.04","2347.1339","2445380","2492","2435","2483","2488"],["22/08/2019","8.4","2544.3006","10972927","2699","2456","2529","2697"],["25/08/2019","-2.97","2468.8299","1713710","2669","2584","2584","2617"],["26/08/2019","2.22","2523.5462","1773292","2700","2590","2625","2675"],["27/08/2019","0.15","2527.3199","2555710","2750","2621","2675","2679"],["28/08/2019","2.05","2579.2058","4025639","2750","2686","2679","2734"],["29/08/2019","1.68","2622.6013","6972142","2795","2734","2734","2780"],["01/09/2019","-1.33","2587.6961","985862","2780","2735","2780","2743"],["02/09/2019","0.87","2610.3374","1709941","2795","2732","2777","2767"],["03/09/2019","-0.61","2594.2999","1994317","2800","2701","2800","2750"],["04/09/2019","1.27","2627.3183","2017558","2824","2750","2750","2785"],["05/09/2019","1.97","2679.2042","5639433","2885","2809","2810","2840"],["08/09/2019","1.48","2718.8262","1213845","2895","2835","2849","2882"],["09/09/2019","2.19","2778.2592","7720674","2980","2870","2891","2945"],["10/09/2019","-1.62","2733.2319","2310387","2974","2835","2915","2853"],["11/09/2019","-0.42","2721.7357","2876979","2873","2773","2853","2841"],["12/09/2019","-0.04","2720.7777","1466754","2885","2830","2850","2840"],["15/09/2019","-0.32","2712.1555","980615","2841","2802","2840","2831"],["16/09/2019","-0.07","2710.2395","1662408","2845","2798","2831","2829"],["18/09/2019","-0.85","2687.2469","2812416","2899","2802","2850","2805"],["19/09/2019","0.68","2705.4494","2242037","2868","2781","2814","2824"],["22/09/2019","-0.14","2701.6173","847520","2849","2801","2824","2820"],["23/09/2019","3.01","2783.049","2575618","2950","2830","2830","2905"],["24/09/2019","1.38","2821.3699","13147431","2990","2875","2900","2945"],["25/09/2019","-1.56","2777.3007","1411457","2948","2893","2945","2899"],["26/09/2019","2.17","2837.6562","4310092","2999","2902","2908","2962"],["02/10/2019","0.84","2861.6067","2285072","3018","2930","2962","2987"],["03/10/2019","-0.57","2845.3203","4157680","2996","2931","2987","2970"],["06/10/2019","1.01","2874.061","1392689","3020","2988","2996","3000"],["07/10/2019","-0.13","2870.2289","3158633","3030","2988","2988","2996"],["10/10/2019","2.67","2946.8706","5008165","3090","2996","2996","3076"],["15/10/2019","2.08","3008.1839","3316204","3146","3074","3076","3140"],["16/10/2019","-0.38","2996.6876","1964555","3146","3106","3146","3128"],["17/10/2019","2.49","3071.4131","2312052","3217","3106","3106","3206"],["22/10/2019","2.34","3143.2647","11663804","3336","3238","3300","3281"],["23/10/2019","-0.34","3132.7264","6998772","3332","3265","3281","3270"],["24/10/2019","-2.78","3045.5465","3295304","3297","3151","3286","3179"],["27/10/2019","-0.63","3026.3862","1576215","3230","3143","3205","3159"],["28/10/2019","-1.68","2975.6111","4415593","3159","3093","3159","3106"],["29/10/2019","-1.9","2919.0879","2568273","3157","3015","3130","3047"],["30/10/2019","0.33","2928.6681","2290914","3150","3023","3047","3057"],["31/10/2019","1.08","2960.2828","3579253","3144","3060","3144","3090"],["03/11/2019","1.62","3008.1839","2181204","3180","3087","3135","3140"],["04/11/2019","2.48","3082.9093","2641835","3234","3140","3140","3218"],["05/11/2019","-2.39","3009.1418","2858601","3242","3139","3218","3141"],["06/11/2019","-0.41","2996.6876","2587694","3158","3100","3141","3128"],["07/11/2019","0","2996.6876","3768732","3139","3109","3115","3128"],["10/11/2019","0.19","3002.4357","968696","3194","3120","3128","3134"],["11/11/2019","-1.4","2960.2828","2769742","3140","3051","3140","3090"],["12/11/2019","-1.75","2908.5497","1628122","3077","3010","3077","3036"],["13/11/2019","-1.84","2854.9006","3394662","3062","2940","3062","2980"],["14/11/2019","2.01","2912.3816","1641902","3043","2997","3028","3040"],["17/11/2019","-2.37","2843.4043","2485101","3098","2950","3098","2968"],["18/11/2019","-1.45","2802.2094","3405250","2997","2880","2972","2925"],["19/11/2019","3.76","2907.5916","2908250","3035","2856","2955","3035"],["20/11/2019","1.88","2962.1988","1920392","3095","2966","3030","3092"],["21/11/2019","4.46","3094.4056","3570349","3230","3120","3120","3230"],["24/11/2019","-3.34","2990.9394","3782457","3248","3120","3248","3122"],["25/11/2019","-0.54","2974.6531","4627909","3191","3065","3170","3105"],["26/11/2019","-0.81","2950.7026","3539656","3109","3036","3109","3080"],["27/11/2019","-3.51","2847.2365","5150500","3080","2972","3080","2972"],["28/11/2019","-2.22","2784.0071","5502558","2960","2880","2950","2906"],["01/12/2019","0.34","2793.5874","3225314","2934","2846","2900","2916"],["02/12/2019","-0.45","2781.133","7768206","3036","2901","2946","2903"],["03/12/2019","-2.89","2700.6593","3656392","2946","2819","2903","2819"],["04/12/2019","1.45","2739.9382","3397678","2879","2819","2819","2860"],["05/12/2019","3.46","2834.7821","3446231","2983","2850","2860","2959"],["08/12/2019","1.15","2867.3547","2135982","2994","2941","2959","2993"],["09/12/2019","1.24","2902.8016","1873836","3030","2940","2993","3030"],["10/12/2019","0.5","2917.1719","3589844","3045","2978","3014","3045"],["11/12/2019","0.79","2940.1644","1983942","3077","3000","3045","3069"],["12/12/2019","-0.94","2912.3816","5065228","3092","3000","3090","3040"],["15/12/2019","-0.99","2883.6411","833843","3040","2995","3040","3010"],["16/12/2019","-3.09","2794.5453","1765938","3013","2908","3010","2917"],["17/12/2019","-2.26","2731.3159","7043012","2917","2820","2917","2851"],["18/12/2019","-1.61","2687.2469","5994754","2859","2795","2855","2805"],["19/12/2019","0.07","2689.163","4531058","2885","2799","2799","2807"],["22/12/2019","-0.21","2683.4149","3034170","2855","2801","2807","2801"],["23/12/2019","1.04","2711.1974","3233446","2830","2757","2801","2830"],["24/12/2019","1.91","2762.9306","3779710","2926","2841","2845","2884"],["25/12/2019","-1.87","2711.1974","3930732","2899","2820","2871","2830"],["26/12/2019","-0.95","2685.3309","3444279","2878","2792","2878","2803"],["29/12/2019","-0.71","2666.1704","4419403","2804","2774","2775","2783"],["30/12/2019","1.72","2712.1555","4334276","2878","2771","2777","2831"],["31/12/2019","1.91","2763.8887","2188542","2885","2851","2863","2885"],["01/01/2020","1.32","2800.2933","2996635","2974","2885","2885","2923"],["02/01/2020","2.12","2859.6907","5345381","3000","2885","2923","2985"],["05/01/2020","0.84","2883.6411","1269159","3020","2918","2975","3010"],["06/01/2020","-2.09","2823.2858","3397530","3023","2947","3023","2947"],["07/01/2020","-0.95","2796.4613","2981687","2981","2889","2947","2919"],["08/01/2020","-1.3","2760.0566","4174981","2963","2865","2919","2881"],["09/01/2020","0.14","2763.8887","2753240","2914","2834","2881","2885"],["12/01/2020","-1.91","2711.1974","2712463","2878","2820","2862","2830"],["13/01/2020","-0.39","2700.6593","4647983","2849","2791","2830","2819"],["14/01/2020","0.6","2716.9457","4147550","2855","2813","2819","2836"],["15/01/2020","0.56","2732.2739","2419301","2877","2826","2854","2852"],["16/01/2020","3.09","2816.5798","3348455","2940","2852","2852","2940"],["19/01/2020","-0.1","2813.7057","2372835","2957","2907","2940","2937"],["20/01/2020","1.77","2863.5228","2558611","2995","2942","2945","2989"],["21/01/2020","2.48","2934.4162","4826243","3120","2937","2989","3063"],["22/01/2020","1.6","2981.3592","2855495","3116","3063","3063","3112"],["23/01/2020","1.9","3037.8824","3744477","3189","3112","3112","3171"],["26/01/2020","-1.42","2994.7716","1855245","3167","3101","3165","3126"],["27/01/2020","-4.64","2855.8586","3951409","3076","2952","3076","2981"],["28/01/2020","-0.6","2838.6142","2750655","3025","2886","2981","2963"],["29/01/2020","0.61","2855.8586","2620241","3054","2963","2963","2981"],["30/01/2020","-0.7","2835.7402","2132033","2985","2911","2981","2960"],["02/02/2020","-3.89","2725.5678","3734150","2929","2832","2886","2845"],["03/02/2020","-1.23","2692.037","12470755","2845","2760","2834","2810"],["04/02/2020","3.2","2778.2589","3501237","2925","2810","2810","2900"],["05/02/2020","2.93","2859.6907","4050288","2991","2900","2900","2985"],["06/02/2020","-1.84","2806.9995","13846388","3018","2930","3000","2930"],["09/02/2020","-2.63","2733.2319","1296448","2920","2853","2920","2853"],["10/02/2020","1.54","2775.3848","2684571","2917","2811","2853","2897"],["11/02/2020","1.21","2808.9156","4565868","2980","2881","2900","2932"],["12/02/2020","-1.67","2761.9726","3281687","2948","2830","2932","2883"],["13/02/2020","-2.64","2689.163","9228618","2854","2798","2854","2807"],["16/02/2020","1.18","2720.7777","4487625","2862","2808","2812","2840"],["17/02/2020","-0.46","2708.3235","3445217","2888","2822","2840","2827"],["18/02/2020","-0.64","2691.079","2971031","2814","2789","2814","2809"],["19/02/2020","-0.28","2683.4149","3302120","2838","2751","2800","2801"],["20/02/2020","-0.71","2664.2545","1933978","2811","2781","2793","2781"],["23/02/2020","0","2664.2545","3064653","2781","2668","2750","2781"],["24/02/2020","1.94","2715.9876","8116826","2871","2659","2762","2835"],["25/02/2020","0.46","2728.4419","3383648","2900","2774","2835","2848"],["26/02/2020","2.39","2793.5874","5574991","2953","2750","2790","2916"],["27/02/2020","-3.02","2709.2815","5067386","2913","2782","2890","2828"],["01/03/2020","-1.87","2658.5065","4005610","2809","2700","2765","2775"],["03/03/2020","1.26","2692.037","4717346","2897","2750","2850","2810"],["04/03/2020","-0.36","2682.4569","5478285","2800","2675","2761","2800"],["05/03/2020","-3.57","2586.6549","7329017","2800","2615","2800","2700"],["08/03/2020","2","2638.3879","10432596","2761","2257","2570","2754"],["09/03/2020","-5.59","2490.8527","12175296","2788","2357","2400","2600"],["11/03/2020","0","2490.8527","9158206","2720","2555","2650","2600"],["12/03/2020","-4.96","2367.2683","10061202","2550","2250","2400","2471"],["15/03/2020","5.22","2490.8527","7322237","2600","2222","2413","2600"],["16/03/2020","-3.08","2414.2113","9533282","2520","2200","2450","2520"],["17/03/2020","1.9","2460.1962","9679943","2568","2334","2549","2568"],["18/03/2020","-12.38","2155.5456","8501569","2452","2100","2450","2250"],["19/03/2020","-6.58","2013.7587","7511911","2284","2015","2145","2102"],["22/03/2020","-12.94","1753.1772","5129078","2000","1790","2000","1830"],["23/03/2020","0","1753.1772","4852943","1884","1681","1790","1830"],["24/03/2020","10.98","1945.7393","2286943","2039","1887","1887","2031"],["25/03/2020","3.4","2011.8428","2885930","2192","1954","2060","2100"],["26/03/2020","2.24","2056.8697","3809597","2192","2080","2093","2147"],["29/03/2020","-2.19","2011.8428","946010","2119","2090","2090","2100"],["30/03/2020","3","2072.1979","3056211","2177","2100","2100","2163"],["31/03/2020","3.37","2142.1336","9442806","2396","2163","2163","2236"],["01/04/2020","1.25","2168.958","2937306","2300","2130","2186","2264"],["02/04/2020","2.08","2213.985","5770485","2439","2263","2439","2311"],["05/04/2020","-5.32","2096.1485","2982174","2360","2170","2311","2188"],["06/04/2020","-1.28","2069.3239","4414096","2320","2117","2277","2160"],["07/04/2020","1.85","2107.6446","4427528","2320","2188","2188","2200"],["12/04/2020","1.32","2135.4273","3146790","2350","2218","2330","2229"],["13/04/2020","-3.41","2062.6177","1899422","2243","2135","2229","2153"],["16/04/2020","1.72","2098.0645","4966587","2251","2140","2200","2190"],["19/04/2020","4.11","2184.2864","3158263","2382","2262","2277","2280"],["20/04/2020","0.88","2203.4467","2348736","2315","2199","2315","2300"],["21/04/2020","-0.61","2190.0346","3087143","2296","2250","2300","2286"],["22/04/2020","0.61","2203.4467","1841797","2339","2256","2329","2300"],["23/04/2020","7","2357.688","3184004","2479","2275","2321","2461"],["26/04/2020","3.62","2442.9518","1937320","2645","2461","2461","2550"],["27/04/2020","1.96","2490.8527","8744434","2700","2512","2550","2600"],["30/04/2020","2.32","2548.6228","2544900","2695","2620","2630","2647"],["03/05/2020","-2.19","2492.7786","1047543","2653","2540","2640","2589"],["04/05/2020","2.94","2565.954","3527447","2785","2533","2580","2665"],["05/05/2020","3.38","2652.609","1772337","2764","2699","2699","2755"],["06/05/2020","1.23","2685.3455","2803213","2869","2730","2730","2789"],["07/05/2020","1.47","2724.8216","4348053","2867","2789","2789","2830"],["10/05/2020","0.95","2750.8181","1876833","2858","2800","2840","2857"],["11/05/2020","1.47","2791.2572","7362232","2899","2834","2857","2899"],["12/05/2020","1.41","2830.7334","2461721","2960","2884","2899","2940"],["13/05/2020","-0.51","2816.291","6564326","2990","2905","2940","2925"],["14/05/2020","-6.19","2642.0179","2688889","2925","2643","2925","2744"],["17/05/2020","3.32","2729.6358","1939825","2877","2788","2788","2835"],["18/05/2020","1.9","2781.6289","3210949","2900","2836","2900","2889"],["19/05/2020","2.94","2863.4698","4644532","2976","2899","2899","2974"],["20/05/2020","0.84","2887.5405","3932190","3031","2940","2974","2999"],["21/05/2020","-0.03","2886.5778","2154566","3029","2959","2999","2998"],["24/05/2020","-0.77","2864.4327","2121469","3093","2975","3045","2975"],["25/05/2020","-1.88","2810.5139","4089600","3010","2863","3010","2919"],["26/05/2020","7.06","3008.8578","11647334","3140","2971","3010","3125"],["27/05/2020","5.54","3175.4282","7719909","3298","3067","3100","3298"],["31/05/2020","1.61","3226.4583","4561168","3483","3280","3410","3351"],["01/06/2020","2.95","3321.779","4813833","3452","3340","3351","3450"],["02/06/2020","3.77","3446.9473","5838568","3580","3457","3483","3580"],["03/06/2020","1.82","3509.5318","9056525","3698","3578","3698","3645"],["04/06/2020","0.14","3514.3459","11573057","3697","3565","3697","3650"],["08/06/2020","1.37","3562.4875","6115818","3778","3626","3699","3700"],["09/06/2020","0.19","3569.2275","4636530","3734","3606","3700","3707"],["10/06/2020","-1.11","3529.7511","2868311","3746","3641","3708","3666"],["11/06/2020","-0.46","3513.3831","5974146","3666","3578","3645","3649"],["14/06/2020","2.77","3610.6293","4346766","3750","3591","3649","3750"],["15/06/2020","0.11","3614.4807","9083946","3797","3600","3601","3754"],["16/06/2020","3.84","3753.1288","8758943","3898","3802","3813","3898"],["17/06/2020","-0.23","3744.4633","7914621","4023","3840","3900","3889"],["18/06/2020","0","3744.4633","17199246","3936","3860","3930","3889"],["21/06/2020","-2.83","3638.5516","2377287","3830","3670","3770","3779"],["22/06/2020","-1.43","3586.5585","7536831","3800","3705","3798","3725"],["23/06/2020","-1.34","3538.4168","8869648","3750","3592","3750","3675"],["24/06/2020","1.61","3595.224","42735653","3790","3520","3676","3734"],["25/06/2020","1.93","3664.5481","21608738","3806","3622","3715","3806"],["28/06/2020","-5.28","3471.0183","3526507","3735","3605","3700","3605"],["29/06/2020","5.96","3678.0277","7817825","3830","3555","3568","3820"],["30/06/2020","2.62","3774.3112","6937233","3928","3791","3807","3920"],["01/07/2020","6.2","4008.2801","27156112","4183","3851","3851","4163"],["02/07/2020","5.72","4237.4345","15134371","4456","4150","4158","4401"],["05/07/2020","-2.84","4117.0802","4950125","4398","4100","4389","4276"],["06/07/2020","0.91","4154.6308","7830018","4395","4221","4221","4315"],["07/07/2020","-0.35","4140.1884","4645878","4400","4239","4315","4300"],["08/07/2020","-2.86","4021.7597","5781095","4279","4126","4250","4177"],["09/07/2020","4.84","4216.2522","15378240","4379","4110","4160","4379"],["12/07/2020","1.85","4294.2418","4911892","4460","4292","4400","4460"],["13/07/2020","3.12","4428.0757","11292057","4640","4455","4460","4599"],["14/07/2020","-2.8","4303.8701","6825634","4604","4367","4600","4470"],["15/07/2020","2.68","4419.4103","4727096","4600","4491","4505","4590"],["16/07/2020","1.96","4506.0654","4272423","4680","4453","4577","4680"],["19/07/2020","1.09","4555.17","6467244","4870","4721","4770","4731"],["20/07/2020","-0.87","4515.6937","8297304","4811","4590","4772","4690"],["21/07/2020","0.66","4545.5416","6073607","4783","4652","4693","4721"],["22/07/2020","0.7","4577.3151","4311386","4798","4673","4722","4754"],["23/07/2020","4.02","4761.2166","14287136","4973","4729","4800","4945"],["26/07/2020","-1.92","4669.7473","2679539","4933","4778","4870","4850"],["27/07/2020","2.68","4794.9157","18242222","5000","4850","4850","4980"],["28/07/2020","2.05","4893.1249","12093209","5170","5020","5020","5082"],["29/07/2020","2.3","5005.7765","14894102","5200","4900","4900","5199"],["02/08/2020","4.2","5216.1981","22351621","5414","5210","5210","5404"],["03/08/2020","-2.85","5067.5499","31635157","5350","5203","5350","5250"],["04/08/2020","0.88","5111.9514","12957431","5300","5105","5252","5296"],["05/08/2020","1.44","5185.3101","29951783","5392","5169","5250","5372"],["06/08/2020","-4.13","4971.0252","148456455","5420","5150","5400","5150"],["09/08/2020","0.04","4972.9557","6140853","5249","5050","5149","5152"],["10/08/2020","-2","4873.5352","8159597","5244","5000","5236","5049"],["11/08/2020","-1.68","4791.4891","9074318","5087","4938","5047","4964"],["12/08/2020","0.06","4794.3849","11753235","4998","4760","4998","4967"],["13/08/2020","-2.46","4676.6246","9008242","4970","4843","4913","4845"],["16/08/2020","-3.84","4497.0886","7857181","4991","4656","4900","4659"],["17/08/2020","-0.04","4495.1582","13997560","4739","4550","4600","4657"],["18/08/2020","-0.62","4467.1659","10693268","4750","4592","4676","4628"],["19/08/2020","-1.51","4399.5986","12547839","4680","4520","4640","4558"],["20/08/2020","9.63","4823.3423","32462970","5250","4800","4818","4997"],["23/08/2020","-1.34","4758.6707","28576082","4950","4728","4950","4930"],["24/08/2020","3.12","4907.3187","15904846","5097","4875","4875","5084"],["25/08/2020","0.98","4955.5813","11221757","5200","4990","5100","5134"],["26/08/2020","0.31","4971.0252","10069091","5188","5089","5140","5150"],["27/08/2020","-0.29","4956.5465","14419340","5135","5024","5100","5135"],["30/08/2020","-3.19","4798.2459","8115743","5178","4924","5137","4971"],["31/08/2020","-0.38","4779.9062","9151965","4965","4821","4956","4952"],["01/09/2020","-3.07","4633.1885","6117231","4990","4754","4990","4800"],["02/09/2020","3.08","4776.0452","5459691","5005","4800","4800","4948"],["03/09/2020","-2.95","4635.1191","20344155","4919","4802","4899","4802"],["06/09/2020","3.37","4791.2138","6103818","4951","4401","4601","4911"],["07/09/2020","5.05","5033.1647","10928497","5188","4851","4911","5159"],["08/09/2020","-3.47","4858.5307","11149542","5221","4846","5160","4980"],["09/09/2020","3.76","5040.9695","13256130","5181","4988","4999","5167"],["10/09/2020","-1.88","4946.3354","10560638","5150","5001","5081","5070"],["13/09/2020","-2.54","4820.482","3664855","5038","4851","4969","4941"],["14/09/2020","3.72","4999.9939","8635309","5150","5053","5070","5125"],["15/09/2020","-3","4849.7503","14214792","5161","4891","5155","4971"],["16/09/2020","0.97","4896.5794","7133098","5037","4902","4990","5019"],["17/09/2020","2.61","5024.3841","69985993","5150","4899","4963","5150"],["21/09/2020","-1.53","4947.3111","6700532","5150","5056","5101","5071"],["22/09/2020","2.64","5078.0426","5549335","5210","5033","5033","5205"],["23/09/2020","-4.13","4868.2868","7948767","5207","4955","5200","4990"],["24/09/2020","1","4917.0672","15760836","5040","4910","4990","5040"],["29/09/2020","3.69","5098.5304","11406799","5300","4954","5040","5226"],["30/09/2020","0.88","5143.4084","7923612","5299","5060","5166","5272"],["01/10/2020","-3.81","4947.3111","13506323","5317","5071","5235","5071"],["04/10/2020","1.87","5039.9939","1889249","5198","5071","5071","5166"],["05/10/2020","2.9","5186.3351","2665543","5316","5080","5164","5316"],["06/10/2020","-2.35","5064.3841","3359347","5316","5165","5316","5191"],["07/10/2020","-2.18","4954.1403","3640281","5300","5068","5190","5078"],["08/10/2020","-0.83","4913.1648","7106373","5148","4992","5085","5036"],["11/10/2020","-1.75","4827.3111","2429446","5107","4915","5104","4948"],["12/10/2020","0.38","4845.8479","3253350","5000","4876","5000","4967"],["13/10/2020","0.28","4859.5063","2510736","5050","4900","4910","4981"],["14/10/2020","-1.22","4799.9942","3061724","5055","4902","5036","4920"],["15/10/2020","-0.33","4784.3844","11157704","4981","4885","4900","4904"],["18/10/2020","0.59","4812.677","1592786","4960","4845","4882","4933"],["19/10/2020","-0.71","4778.5307","2239780","5000","4858","4990","4898"],["20/10/2020","2.72","4908.2868","4063079","5036","4858","4897","5031"],["21/10/2020","1.91","5001.9452","3684257","5139","5053","5060","5127"],["22/10/2020","3.26","5164.8718","6638533","5325","5001","5062","5294"],["25/10/2020","0.02","5165.8474","2716826","5347","5260","5347","5295"],["26/10/2020","-0.26","5152.1889","3439522","5294","5252","5289","5281"],["27/10/2020","-1.87","5055.6037","3760573","5290","5178","5283","5182"],["28/10/2020","-2.74","4917.0672","5596210","5216","4950","5161","5040"],["29/10/2020","3.99","5113.1645","11198122","5241","5015","5100","5241"],["01/11/2020","-1.87","5017.5549","1827463","5205","5135","5205","5143"],["02/11/2020","-0.49","4993.1647","4184015","5165","5050","5143","5118"],["03/11/2020","-0.82","4952.1891","4771548","5190","4964","5190","5076"],["04/11/2020","4.26","5162.9206","7380619","5292","5010","5010","5292"],["05/11/2020","3.74","5356.0911","21321275","5532","5327","5380","5490"],["08/11/2020","0.26","5369.7495","2847862","5550","5450","5492","5504"],["09/11/2020","-2.33","5244.8717","11998423","5685","5313","5504","5376"],["10/11/2020","-12.8","4573.653","29443449","5300","4585","5300","4688"],["11/11/2020","-0.81","4536.5798","17766078","4850","4580","4699","4650"],["12/11/2020","-0.69","4505.3604","6026096","4719","4600","4601","4618"],["15/11/2020","1.32","4564.8724","1495562","4718","4669","4699","4679"],["16/11/2020","-0.66","4534.6286","5415803","4750","4620","4697","4648"],["17/11/2020","-3.18","4390.2386","4449420","4744","4500","4648","4500"],["18/11/2020","-2.16","4295.6045","6211904","4545","4403","4500","4403"],["19/11/2020","0.84","4331.7021","25883886","4513","4385","4403","4440"],["22/11/2020","3.4","4479.019","6134866","4600","4410","4439","4591"],["23/11/2020","6.73","4780.482","8717839","4912","4595","4599","4900"],["24/11/2020","0.82","4819.5064","16261209","5100","4878","4968","4940"],["25/11/2020","-5.47","4556.092","12708355","5015","4660","5015","4670"],["26/11/2020","0.56","4581.4579","33690162","5044","4649","4996","4696"],["29/11/2020","0.19","4590.2383","4589597","4882","4700","4776","4705"],["30/11/2020","2.44","4702.4334","9226119","4848","4660","4700","4820"],["01/12/2020","0","4702.4334","7985191","4899","4775","4820","4820"],["02/12/2020","0.12","4708.287","12114713","4866","4699","4730","4826"],["03/12/2020","-1.53","4636.092","11511987","4877","4750","4789","4752"],["06/12/2020","0.61","4664.3846","3274248","4851","4745","4850","4781"],["07/12/2020","2.32","4772.6771","7428601","4894","4740","4740","4892"],["08/12/2020","1.51","4844.8722","8655164","5009","4895","4895","4966"],["09/12/2020","-0.58","4816.5795","8607702","5005","4871","5000","4937"],["10/12/2020","-0.73","4781.4577","5041843","4936","4878","4936","4901"],["13/12/2020","-1","4733.6528","2143120","4979","4802","4940","4852"],["14/12/2020","-0.66","4702.4334","7911768","4994","4782","4852","4820"],["15/12/2020","-0.04","4700.4821","5256227","4949","4777","4874","4818"],["16/12/2020","-0.15","4693.6528","4538869","4887","4760","4887","4811"],["17/12/2020","0.81","4731.7016","14142185","4927","4696","4833","4850"],["20/12/2020","-0.95","4686.8236","4225409","4950","4700","4880","4804"],["21/12/2020","-0.4","4668.2871","5629418","4825","4621","4755","4785"],["22/12/2020","-1.27","4608.7749","8646318","4800","4680","4785","4724"],["23/12/2020","1.69","4686.8236","3044134","4835","4716","4725","4804"],["24/12/2020","0.6","4715.1162","9896827","4901","4773","4857","4833"],["27/12/2020","1.3","4776.5796","3097144","4929","4749","4899","4896"],["28/12/2020","-0.02","4775.604","6412199","4940","4810","4929","4895"],["29/12/2020","-1.02","4726.8236","4914919","4900","4781","4895","4845"],["30/12/2020","0","4726.8236","9451018","4968","4783","4845","4845"],["31/12/2020","-0.35","4710.2381","6223678","4899","4780","4822","4828"],["03/01/2021","-1.35","4646.8236","2154602","4900","4735","4900","4763"],["04/01/2021","0.76","4681.9455","2743706","4857","4731","4749","4799"],["05/01/2021","2.75","4810.7259","5477111","5000","4730","4750","4931"],["06/01/2021","0.18","4819.5064","6984939","5025","4848","4940","4940"],["07/01/2021","1.44","4888.7746","25934594","5072","4940","4940","5011"],["10/01/2021","2.49","5010.7256","3942031","5249","5100","5111","5136"],["11/01/2021","2.36","5128.7743","6558688","5300","5100","5138","5257"],["12/01/2021","-1.33","5060.4817","12798274","5286","5150","5273","5187"],["13/01/2021","0.6","5090.7255","8712503","5268","5185","5187","5218"],["14/01/2021","2.89","5238.0424","11117691","5380","5220","5220","5369"],["17/01/2021","-0.37","5218.5302","9715693","5371","5207","5300","5349"],["18/01/2021","-0.9","5171.701","7180725","5430","5300","5400","5301"],["19/01/2021","0.66","5205.8474","10543309","5360","5301","5317","5336"],["20/01/2021","1.76","5297.5546","2716767","5430","5336","5399","5430"],["21/01/2021","0.76","5337.5545","11774417","5499","5430","5430","5471"],["24/01/2021","-1.3","5268.2863","12120117","5452","5310","5400","5400"],["25/01/2021","2.22","5385.3593","10285166","5520","5298","5300","5520"],["26/01/2021","0.34","5403.8958","7277305","5554","5461","5500","5539"],["27/01/2021","0.7","5441.9446","5921621","5594","5501","5555","5578"],["28/01/2021","3.08","5609.7493","13588475","5800","5451","5576","5750"],["31/01/2021","-0.5","5581.4566","2158492","5750","5581","5748","5721"],["01/02/2021","2.78","5736.5784","9977573","6019","5722","5723","5880"],["02/02/2021","1.53","5824.3832","16972983","5970","5786","5880","5970"],["03/02/2021","0.4","5847.7977","8480819","6050","5949","6025","5994"],["04/02/2021","-2.74","5687.798","16930756","6005","5830","5994","5830"],["07/02/2021","-1.03","5629.2615","3547473","5940","5770","5900","5770"],["08/02/2021","-0.21","5617.5541","3916399","5801","5602","5801","5758"],["09/02/2021","-0.57","5585.3591","4449956","5750","5606","5650","5725"],["10/02/2021","3.83","5799.0173","4876791","5944","5663","5726","5944"],["11/02/2021","-1.9","5688.7736","5575338","5900","5800","5900","5831"],["14/02/2021","-3.62","5482.9201","8545153","5924","5607","5900","5620"],["15/02/2021","0.36","5502.4323","22314739","5685","5612","5678","5640"],["16/02/2021","-0.71","5463.408","5818711","5773","5507","5700","5600"],["17/02/2021","-2.7","5316.0911","4588927","5554","5377","5549","5449"],["18/02/2021","-1.65","5228.2863","11960449","5429","5330","5390","5359"],["21/02/2021","2.11","5338.5302","3674418","5490","5350","5449","5472"],["22/02/2021","-1.5","5258.5302","5525206","5519","5311","5496","5390"],["23/02/2021","-2.3","5137.5547","6727401","5401","5228","5390","5266"],["24/02/2021","-0.7","5101.4572","4358431","5345","5202","5266","5229"],["25/02/2021","0.73","5138.5304","11393109","5370","5227","5227","5267"],["28/02/2021","4.23","5356.0911","3896454","5490","5205","5250","5490"],["01/03/2021","4.19","5580.4811","10984256","5720","5386","5488","5720"],["02/03/2021","-1.71","5484.8714","4266315","5740","5581","5736","5622"],["03/03/2021","1.17","5549.2615","8088764","5720","5623","5624","5688"],["04/03/2021","3.46","5741.4565","14688938","5990","5608","5659","5885"],["07/03/2021","1.36","5819.5051","5826921","6039","5901","5940","5965"],["08/03/2021","-4.44","5560.9689","6974515","5970","5670","5965","5700"],["09/03/2021","0.07","5564.8713","4380180","5800","5611","5700","5704"],["10/03/2021","-0.4","5542.4323","2926854","5790","5624","5790","5681"],["11/03/2021","3.75","5750.2369","6093129","5958","5721","5724","5894"],["14/03/2021","-0.08","5745.3588","2352110","5995","5826","5995","5889"],["15/03/2021","1","5802.9197","6359699","5988","5770","5887","5948"],["16/03/2021","0","5802.9197","7491835","5990","5883","5990","5948"],["17/03/2021","0.03","5804.871","16815572","5989","5810","5950","5950"],["18/03/2021","1.01","5863.4075","29900061","6182","5876","5948","6010"],["21/03/2021","2.98","6038.0415","3080001","6197","6010","6010","6189"],["22/03/2021","3.41","6243.8949","20780837","6498","6197","6197","6400"],["24/03/2021","0.78","6292.6753","12995382","6499","6330","6400","6450"],["25/03/2021","-3.33","6082.9195","37131148","6430","6138","6430","6235"],["29/03/2021","-0.9","6028.2854","8607944","6235","6114","6235","6179"],["30/03/2021","-0.78","5981.4562","7250997","6205","6032","6150","6131"],["31/03/2021","-1.01","5920.9685","7704741","6177","6001","6150","6069"],["01/04/2021","-0.64","5882.9197","4172075","6060","6025","6038","6030"],["04/04/2021","0.98","5940.4806","3927617","6200","6010","6120","6089"],["05/04/2021","0.18","5951.2123","17196223","6301","6090","6112","6100"],["06/04/2021","4.75","6234.1388","15017294","6410","6169","6170","6390"],["07/04/2021","0","6234.1388","16568236","6580","6382","6410","6390"],["08/04/2021","2.24","6373.5937","12402146","6536","6223","6349","6491"],["11/04/2021","1.66","6479.6403","10804685","6638","6493","6493","6599"],["12/04/2021","-3.99","6221.3973","14518032","6610","6319","6599","6336"],["13/04/2021","-3.54","6001.4489","12749876","6380","6112","6331","6112"],["18/04/2021","3.88","6234.1622","4957948","6400","6161","6199","6349"],["19/04/2021","2.32","6378.5033","19326857","6620","6326","6340","6496"],["20/04/2021","1.68","6485.5317","15664121","6700","6500","6540","6605"],["21/04/2021","-0.39","6460.002","22858084","6740","6551","6605","6579"],["22/04/2021","-0.33","6438.3999","20302412","6844","6394","6593","6557"],["25/04/2021","2.42","6594.524","5423676","6810","6570","6570","6716"],["26/04/2021","-0.85","6538.555","12333918","6850","6621","6716","6659"],["27/04/2021","-1.05","6469.8212","9068667","6801","6586","6679","6589"],["28/04/2021","2.23","6614.1622","8841507","6796","6640","6700","6736"],["29/04/2021","-1.43","6519.8987","13059530","6865","6640","6775","6640"],["02/05/2021","1.51","6618.0899","3708008","6800","6601","6640","6740"],["03/05/2021","0.49","6650.4931","9146954","6835","6620","6740","6773"],["04/05/2021","-2.39","6491.4232","6010667","6915","6551","6773","6611"],["05/05/2021","1.18","6568.0124","8926924","6796","6616","6647","6689"],["06/05/2021","0.16","6578.8134","28819620","6844","6700","6722","6700"],["09/05/2021","1.37","6669.1493","2585138","6800","6714","6751","6792"],["10/05/2021","-1.68","6557.2114","12236226","6792","6500","6792","6678"],["11/05/2021","-4.99","6230.2345","9066605","6678","6307","6678","6345"],["12/05/2021","-0.87","6176.2293","5401226","6368","6211","6300","6290"],["13/05/2021","1.59","6274.4206","6471509","6471","6160","6265","6390"],["18/05/2021","2.28","6417.7798","9310843","6611","6390","6390","6536"],["19/05/2021","-0.63","6377.5214","5626562","6620","6400","6428","6495"],["20/05/2021","1.52","6474.7307","9344490","6717","6534","6576","6594"],["23/05/2021","3.64","6710.3897","3160179","6870","6594","6594","6834"],["24/05/2021","-5.88","6315.6608","51783762","6734","6389","6734","6432"],["25/05/2021","-2.07","6185.0665","11666372","6500","6273","6497","6299"],["26/05/2021","-1.97","6063.3094","30102446","6677","6175","6614","6175"],["27/05/2021","1.57","6158.5548","23128863","6396","6180","6236","6272"],["30/05/2021","2.07","6286.2035","4690844","6471","6350","6435","6402"],["31/05/2021","-1.48","6192.9218","16609631","6440","6254","6430","6307"],["01/06/2021","1","6254.7823","9533996","6370","6310","6317","6370"],["02/06/2021","-0.58","6218.4516","5304956","6388","6302","6302","6333"],["03/06/2021","-0.21","6205.6867","11978244","6380","6286","6300","6320"],["06/06/2021","2.39","6353.9554","4512540","6478","6322","6322","6471"],["07/06/2021","-0.39","6329.4076","4850891","6549","6445","6500","6446"],["08/06/2021","-0.73","6283.2578","3212493","6510","6366","6490","6399"],["09/06/2021","1.94","6405.015","8484939","6618","6481","6548","6523"],["10/06/2021","-0.25","6389.3043","5594084","6600","6408","6502","6507"],["13/06/2021","1.11","6460.002","1955728","6621","6518","6580","6579"],["14/06/2021","-3.01","6265.5833","6862490","6710","6381","6622","6381"],["15/06/2021","1.86","6382.4309","7530267","6566","6420","6479","6500"],["16/06/2021","-0.97","6320.5704","4101080","6531","6437","6531","6437"],["17/06/2021","0.79","6370.648","12360713","6514","6391","6470","6488"],["20/06/2021","-0.05","6367.7022","1358829","6519","6406","6460","6485"],["21/06/2021","-2.85","6186.0484","3757080","6483","6300","6483","6300"],["22/06/2021","1.95","6306.8237","4442710","6470","6230","6301","6423"],["23/06/2021","0.11","6313.6971","4374126","6430","6311","6423","6430"],["24/06/2021","4.51","6598.4517","33267392","6790","6368","6368","6720"],["27/06/2021","0.95","6661.2941","3984048","6820","6617","6651","6784"],["28/06/2021","0.57","6699.5887","44652873","7000","6722","6800","6823"],["29/06/2021","-0.91","6638.7101","25629672","6858","6761","6823","6761"],["30/06/2021","0.44","6668.1674","106326596","7000","6762","6804","6791"],["01/07/2021","1.1","6741.8109","12385882","6920","6792","6792","6866"],["04/07/2021","1.37","6834.1107","2396722","6983","6908","6977","6960"],["05/07/2021","4.02","7109.0461","10502798","7248","6881","6958","7240"],["06/07/2021","-0.28","7089.4079","22780861","7440","7151","7255","7220"],["07/07/2021","0.06","7093.3356","15335937","7283","7102","7220","7224"],["08/07/2021","-2.17","6939.1752","12931710","7265","7012","7249","7067"],["11/07/2021","-0.35","6914.6274","2877333","7198","7012","7090","7042"],["12/07/2021","-0.04","6911.6818","4483273","7148","7007","7069","7039"],["13/07/2021","0.41","6940.1572","7955586","7186","7020","7070","7068"],["14/07/2021","0.45","6971.5784","7310945","7185","7034","7111","7100"],["15/07/2021","-0.01","6970.5965","7976194","7183","7050","7072","7099"],["19/07/2021","-1.37","6875.3509","15490984","7099","6800","7099","7002"],["20/07/2021","1.01","6945.0668","14841969","7154","6919","6990","7073"],["21/07/2021","1.3","7035.4027","7331530","7243","6956","7073","7165"],["22/07/2021","0.77","7089.4079","10904090","7277","6802","6802","7220"],["25/07/2021","-1","7018.7102","3786787","7284","7131","7220","7148"],["26/07/2021","-1.09","6942.121","8216473","7117","6960","7106","7070"],["27/07/2021","0.74","6993.1804","5514528","7199","6905","7070","7122"],["28/07/2021","0.56","7032.4569","9689982","7255","6971","7122","7162"],["29/07/2021","-1.7","6912.6636","12736508","7194","7040","7194","7040"],["01/08/2021","1.99","7050.1314","4101366","7198","7058","7124","7180"],["02/08/2021","2.51","7226.8756","9143282","7375","7200","7200","7360"],["03/08/2021","-2.24","7064.8601","5288244","7362","7161","7360","7195"],["04/08/2021","-0.95","6998.09","7621183","7277","6979","7212","7127"],["05/08/2021","-3.26","6770.2863","17971842","7086","6895","7065","6895"],["08/08/2021","-0.2","6756.5396","4833305","6950","6800","6895","6881"],["09/08/2021","-0.06","6752.6119","7599163","6949","6760","6949","6877"],["10/08/2021","0.51","6786.9788","5753304","6912","6790","6875","6912"],["11/08/2021","1.23","6870.4414","6509343","7018","6836","6912","6997"],["12/08/2021","0.04","6873.3872","6128085","7024","6876","6990","7000"],["15/08/2021","-0.04","6870.4414","2889908","7021","6924","7000","6997"],["16/08/2021","-2.62","6690.7515","3179812","7089","6800","7089","6814"],["17/08/2021","1","6757.5214","8060960","6882","6800","6803","6882"],["18/08/2021","3.33","6982.3794","13833931","7190","7100","7180","7111"],["19/08/2021","1.11","7059.9505","8236287","7190","7005","7111","7190"],["22/08/2021","2.18","7214.1107","3341887","7355","7200","7200","7347"],["23/08/2021","1.01","7286.7723","4430921","7460","7380","7380","7421"],["24/08/2021","-0.75","7231.7852","4403737","7479","7342","7454","7365"],["25/08/2021","-0.49","7196.4364","8077858","7407","7265","7301","7329"],["26/08/2021","2.5","7376.1263","22242205","7606","7336","7381","7512"],["29/08/2021","2.26","7543.0514","3988501","7800","7558","7634","7682"],["30/08/2021","-3.41","7285.7904","12085683","7690","7417","7682","7420"],["31/08/2021","-0.88","7221.9661","6249233","7549","7322","7450","7355"],["01/09/2021","2.94","7434.075","7773119","7574","7280","7286","7500"],["02/09/2021","3","7657.0973","10371672","7725","7311","7500","7725"],["05/09/2021","0.22","7673.9478","2501936","7761","7710","7739","7742"],["09/09/2021","-0.15","7662.0533","10910657","7740","7555","7700","7730"],["12/09/2021","2.2","7830.559","6980507","7900","7619","7730","7900"],["13/09/2021","-0.43","7796.8579","8597912","7995","7852","7950","7866"],["14/09/2021","-1.21","7702.6929","10178392","7932","7751","7808","7771"],["19/09/2021","0.32","7727.4732","4782798","7900","7691","7768","7796"],["22/09/2021","-2.9","7503.4597","10394268","7892","7514","7849","7570"],["23/09/2021","4.02","7804.7875","13963635","7874","7649","7649","7874"],["26/09/2021","1.41","7914.8119","10075759","8038","7932","7950","7985"],["29/09/2021","-2.98","7678.9039","12147155","7900","7701","7900","7747"],["30/09/2021","-1.56","7558.9675","15414723","7836","7444","7710","7626"],["03/10/2021","-0.13","7549.0554","3820721","7696","7568","7650","7616"],["04/10/2021","-1.98","7399.3827","7169253","7600","7400","7600","7465"],["05/10/2021","-0.2","7384.5145","8133866","7566","7419","7425","7450"],["06/10/2021","-1.28","7290.3496","5270100","7484","7300","7450","7355"],["07/10/2021","1.29","7384.5145","13434078","7585","7355","7355","7450"],["10/10/2021","1.66","7507.4245","2437285","7599","7480","7487","7574"],["11/10/2021","-3.58","7238.8066","8643560","7596","7303","7576","7303"],["12/10/2021","0.51","7275.4814","5328267","7397","7200","7280","7340"],["13/10/2021","2.18","7434.075","5325392","7500","7350","7350","7500"],["14/10/2021","-1.28","7338.9188","6362719","7537","7372","7537","7404"],["17/10/2021","2.12","7494.5388","3404617","7580","7400","7400","7561"],["18/10/2021","-1.73","7364.6903","4085532","7561","7400","7561","7430"],["19/10/2021","-1.49","7254.666","5614912","7460","7300","7430","7319"],["20/10/2021","0.89","7319.0946","5539006","7395","7200","7319","7384"],["21/10/2021","2.64","7512.3806","46634762","7579","6935","7414","7579"],["24/10/2021","0.59","7556.985","3848052","7704","7600","7600","7624"],["25/10/2021","0.2","7571.8532","4882062","7693","7603","7650","7639"],["26/10/2021","-1.2","7480.6619","8475236","7699","7459","7670","7547"],["27/10/2021","0.94","7551.0378","4503096","7642","7547","7547","7618"],["28/10/2021","-2","7400.3739","10835458","7679","7466","7620","7466"],["31/10/2021","0.44","7433.0838","3467151","7600","7385","7600","7499"],["01/11/2021","2.28","7602.5807","5396496","7670","7538","7538","7670"],["02/11/2021","0.05","7606.5455","6738117","7778","7600","7630","7674"],["03/11/2021","0.34","7632.317","3756432","7766","7655","7680","7700"],["04/11/2021","2.34","7810.7348","17253758","7904","7739","7777","7880"],["07/11/2021","0.33","7836.5063","2118397","7970","7875","7880","7906"],["08/11/2021","-1.34","7731.438","4023628","7931","7731","7906","7800"],["09/11/2021","-0.35","7704.6753","4453011","7879","7741","7800","7773"],["10/11/2021","-0.17","7691.7896","18704015","7797","7660","7773","7760"],["11/11/2021","2.11","7854.348","14261806","7985","7656","7701","7924"],["14/11/2021","2.59","8057.5461","5781833","8152","7995","7995","8129"],["15/11/2021","-0.84","7990.1438","8944070","8269","8013","8129","8061"],["16/11/2021","-0.17","7976.2669","5166994","8137","7932","8000","8047"],["17/11/2021","0.91","8048.6252","10650347","8199","8075","8100","8120"],["18/11/2021","1.96","8206.2276","12220297","8308","8160","8160","8279"],["21/11/2021","0.74","8266.6914","5986622","8454","8205","8350","8340"],["22/11/2021","-0.3","8241.9112","6244341","8424","8211","8365","8315"],["23/11/2021","-1.38","8127.922","4611001","8298","8100","8290","8200"],["24/11/2021","-0.1","8119.9923","4156466","8344","8061","8195","8192"],["25/11/2021","-2.64","7905.891","30930033","8250","7963","8105","7976"],["28/11/2021","-1.19","7811.726","9046935","7910","7672","7791","7881"],["29/11/2021","1.51","7929.68","6607745","8044","7831","7885","8000"],["30/11/2021","0","7929.68","10841668","8089","7810","7900","8000"],["01/12/2021","-1.04","7847.4096","11190015","8072","7846","7999","7917"],["02/12/2021","-2.98","7613.484","7400209","7925","7681","7925","7681"],["05/12/2021","1.31","7713.5962","3090041","7826","7671","7681","7782"],["06/12/2021","0.55","7756.2183","5913070","7897","7699","7782","7825"],["07/12/2021","3.05","7993.1174","9371154","8140","7900","7925","8064"],["08/12/2021","-0.12","7983.2053","6088092","8174","8008","8140","8054"],["09/12/2021","1.7","8119.0011","9476217","8198","8073","8114","8191"],["12/12/2021","0.63","8170.544","2863368","8279","8135","8210","8243"],["13/12/2021","-2.11","7998.0735","8505180","8255","8002","8243","8069"],["14/12/2021","-0.86","7929.68","5713507","8255","7960","8069","8000"],["15/12/2021","0.61","7978.2493","5805273","8120","7995","8097","8049"],["16/12/2021","1.25","8078.3615","6451345","8249","8140","8206","8150"],["19/12/2021","0.26","8099.1769","2530592","8183","8000","8150","8171"],["20/12/2021","-1.85","7949.5042","8316163","8171","7903","8171","8020"],["21/12/2021","0.86","8017.8977","11065161","8090","7948","8090","8089"],["22/12/2021","-2.16","7844.4359","13013622","8080","7901","8074","7914"],["23/12/2021","0.33","7870.2074","10188477","7991","7904","7956","7940"],["26/12/2021","0.76","7929.68","4075065","8040","7901","7901","8000"],["27/12/2021","-2","7771.0864","13721337","8100","7756","8019","7840"],["28/12/2021","-0.51","7731.438","19427732","7980","7761","7847","7800"],["29/12/2021","-0.26","7711.6138","12848287","7898","7710","7898","7780"],["30/12/2021","-1.29","7612.4928","26689232","7776","7670","7700","7680"],["02/01/2022","-1.04","7533.196","8489635","7811","7600","7680","7600"],["03/01/2022","3.88","7825.603","23136217","7895","7600","7600","7895"],["04/01/2022","0.85","7892.014","5380453","7990","7827","7896","7962"],["05/01/2022","-1.22","7795.8667","4423586","7964","7865","7962","7865"],["06/01/2022","-2.42","7607.5368","9505358","7853","7670","7757","7675"],["09/01/2022","-0.73","7552.029","4158271","7724","7606","7650","7619"],["10/01/2022","-2.48","7364.6903","7754987","7641","7421","7619","7430"],["11/01/2022","-0.98","7292.332","10142260","7479","7325","7435","7357"],["12/01/2022","2.22","7453.8992","26479360","7576","7400","7431","7520"],["13/01/2022","4.04","7755.227","33329911","7824","7460","7556","7824"],["16/01/2022","-1.97","7602.5807","8006817","7824","7619","7824","7670"],["17/01/2022","-0.93","7532.2048","10342116","7700","7599","7700","7599"],["18/01/2022","-1.28","7436.0574","14057251","7637","7450","7590","7502"],["19/01/2022","-1.03","7359.7343","11968871","7483","7350","7417","7425"],["20/01/2022","-1.01","7285.3935","36759816","7482","7251","7425","7350"],["23/01/2022","-5.44","6888.9095","10085135","7269","6936","7052","6950"],["24/01/2022","-5.76","6492.4255","27229912","7052","6465","6950","6550"],["25/01/2022","4.05","6755.0962","25769938","6900","6516","6550","6815"],["26/01/2022","1.54","6859.1732","25033527","7086","6801","6801","6920"],["27/01/2022","0.26","6877.015","30210899","7071","6720","6720","6938"],["30/01/2022","-0.55","6839.349","4938926","7070","6760","6938","6900"],["31/01/2022","-2.17","6690.6675","13669134","6968","6626","6948","6750"],["01/02/2022","1.48","6789.7885","16219196","6900","6810","6900","6850"],["02/02/2022","2.99","6992.9866","16281001","7258","6905","6905","7055"],["03/02/2022","-2.66","6806.6391","53332671","7126","6867","7009","6867"],["06/02/2022","1.62","6916.6634","4680679","7090","6867","6867","6978"],["07/02/2022","-2.11","6770.9555","12192561","7109","6813","7097","6831"],["08/02/2022","-0.16","6760.0522","12902929","6920","6755","6869","6820"],["09/02/2022","3.91","7024.7053","12273206","7160","6831","6831","7087"],["10/02/2022","0.2","7038.5822","13760479","7193","6953","7087","7101"],["13/02/2022","-4.1","6750.1401","10598825","6938","6710","6938","6810"],["14/02/2022","0.73","6799.7006","16393467","6959","6600","6810","6860"],["15/02/2022","2.04","6938.47","13612292","7083","6800","6860","7000"],["16/02/2022","1.96","7074.2658","7984491","7169","7041","7084","7137"],["17/02/2022","1.82","7203.1231","17826191","7448","7121","7137","7267"],["20/02/2022","-0.61","7159.5098","4667622","7342","7150","7208","7223"],["21/02/2022","2.2","7317.1122","9806108","7448","7263","7350","7382"],["22/02/2022","-3.08","7092.1076","9433383","7326","7155","7282","7155"],["23/02/2022","-2.85","6889.9007","12972301","7294","6951","7294","6951"],["24/02/2022","-3.84","6625.2476","26603996","6789","6529","6600","6684"],["27/02/2022","2.48","6789.7885","3670676","6968","6800","6850","6850"],["28/02/2022","0.69","6836.3754","9382363","7005","6646","6900","6897"],["01/03/2022","2.94","7037.591","10878680","7100","6817","6897","7100"],["02/03/2022","-3.18","6813.5775","16278782","7031","6763","7031","6874"],["03/03/2022","-2.14","6667.8697","15105193","6850","6677","6848","6727"],["06/03/2022","-3.51","6433.9441","5366624","6636","6420","6556","6491"],["07/03/2022","-4.18","6165.3262","17780373","6488","6110","6350","6220"],["08/03/2022","3.38","6373.4803","27487826","6539","6083","6100","6430"],["09/03/2022","6.22","6769.9643","11468932","6880","6430","6430","6830"],["10/03/2022","-0.1","6763.0258","14910225","6934","6708","6861","6823"],["13/03/2022","-1.58","6655.9752","3013077","6823","6678","6823","6715"],["14/03/2022","0.49","6688.6851","6075385","6798","6676","6715","6748"],["15/03/2022","-0.39","6662.9136","7700132","6820","6674","6748","6722"],["16/03/2022","3.33","6884.9447","8882908","6950","6697","6722","6946"],["20/03/2022","0.98","6952.3469","4522032","7192","6901","7080","7014"],["21/03/2022","-1.87","6822.4984","6309501","7014","6837","6943","6883"],["22/03/2022","0.97","6888.9095","5088146","7061","6927","6980","6950"],["23/03/2022","-5.68","6497.3816","14668819","7001","6398","6950","6555"],["24/03/2022","-3.28","6284.2714","72483221","6588","6280","6554","6340"],["27/03/2022","0.14","6293.1923","12098427","6423","6219","6340","6349"],["28/03/2022","-1.87","6175.2383","24235581","6450","6206","6350","6230"],["29/03/2022","-1.04","6110.8097","18743813","6354","6152","6230","6165"],["30/03/2022","1.54","6204.9746","17180599","6400","6179","6220","6260"],["31/03/2022","-0.03","6202.9922","19236008","6492","6246","6266","6258"],["03/04/2022","2.05","6330","7143570","6480","6211","6250","6330"],["04/04/2022","2.95","6517","11282413","6561","6300","6384","6517"],["05/04/2022","-1.38","6427","18576504","6651","6427","6517","6427"],["06/04/2022","-2.91","6240","14154749","6488","6231","6488","6240"],["07/04/2022","-0.93","6182","12613485","6303","6170","6200","6182"],["10/04/2022","-0.81","6132","7067099","6257","6080","6180","6132"],["11/04/2022","-2.59","5973","13326627","6100","5958","6080","5973"],["12/04/2022","-1.22","5900","12259640","5973","5851","5973","5900"],["13/04/2022","-3.73","5680","15633600","5917","5641","5861","5680"],["14/04/2022","0.32","5698","26610953","5785","5624","5680","5698"],["17/04/2022","0.6","5732","3781692","5856","5698","5735","5732"],["18/04/2022","0.33","5751","4997007","5841","5724","5841","5751"],["19/04/2022","2.14","5874","5092224","5950","5751","5751","5874"],["20/04/2022","0.2","5886","9743940","5995","5874","5874","5886"],["24/04/2022","2.77","6049","8644582","6102","5787","5859","6049"],["25/04/2022","2.86","6222","23367831","6281","6015","6018","6222"],["26/04/2022","0.64","6262","11605709","6306","6155","6282","6262"],["27/04/2022","-3.75","6027","15899391","6366","6021","6262","6027"],["28/04/2022","-0.95","5970","17105185","6116","5970","6116","5970"],["01/05/2022","-1.62","5873","4432083","6000","5700","5850","5873"],["02/05/2022","-3.18","5686","14077590","5926","5520","5890","5686"],["03/05/2022","-0.77","5642","11781451","5809","5587","5620","5642"],["08/05/2022","-4.25","5402","5292057","5599","5251","5510","5402"],["09/05/2022","-2.24","5281","18554258","5484","5114","5330","5281"],["10/05/2022","2.71","5424","16346932","5660","5175","5281","5424"],["11/05/2022","-1.07","5366","13794860","5595","5239","5400","5366"],["12/05/2022","-3.45","5181","14991653","5300","5126","5276","5181"],["15/05/2022","4.23","5400","5915159","5450","5203","5203","5400"],["16/05/2022","-1.85","5300","9276589","5353","5200","5350","5300"],["17/05/2022","3.79","5501","10828733","5592","5300","5415","5501"],["18/05/2022","11.73","6146","63099810","6285","5822","5865","6146"],["19/05/2022","-6.64","5738","30663316","6029","5738","6013","5738"],["22/05/2022","2.28","5869","4202048","5898","5700","5738","5869"],["23/05/2022","2.23","6000","22485381","6050","5869","5957","6000"],["24/05/2022","-2.6","5844","13243160","6035","5844","5968","5844"],["25/05/2022","-3.56","5636","7171822","5922","5600","5844","5636"],["26/05/2022","1.61","5727","11010475","5839","5585","5594","5727"],["29/05/2022","5.64","6050","5664309","6150","5840","5840","6050"],["30/05/2022","-1.06","5986","7744838","6149","5859","6050","5986"],["31/05/2022","-0.35","5965","17395479","6051","5870","6000","5965"],["01/06/2022","2.48","6113","10670530","6170","5931","5965","6113"],["02/06/2022","0.43","6139","13473693","6243","5990","6071","6139"],["06/06/2022","1.12","6208","7757681","6245","6010","6070","6208"],["07/06/2022","-0.13","6200","28081493","6271","6050","6241","6200"],["08/06/2022","-0.71","6156","8634705","6266","6136","6200","6156"],["09/06/2022","0.49","6186","18106558","6279","6145","6200","6186"],["12/06/2022","-4.17","5928","8265846","6050","5840","5931","5928"],["13/06/2022","-8.23","5440","19696735","5813","5440","5750","5440"],["14/06/2022","2.57","5580","23687184","5598","5329","5501","5580"],["15/06/2022","1.11","5642","19259174","5692","5299","5580","5642"],["16/06/2022","-11.54","4991","50876264","5642","4991","5490","4991"],["19/06/2022","1.9","5086","11020313","5150","4911","5000","5086"],["20/06/2022","-4.17","4874","15374995","5174","4874","5009","4874"],["21/06/2022","4.02","5070","16868650","5270","4911","4999","5070"],["22/06/2022","5.36","5342","20159714","5392","4875","5000","5342"],["23/06/2022","-2.19","5225","15743955","5400","5200","5359","5225"],["26/06/2022","0.1","5230","5775745","5442","5230","5435","5230"],["27/06/2022","-0.59","5199","34061319","5309","5055","5230","5199"],["28/06/2022","0.19","5209","26995720","5382","5174","5199","5209"],["29/06/2022","0.6","5240","9832571","5326","5100","5100","5240"],["30/06/2022","-6.2","4915","58846705","5150","4903","5120","4915"],["03/07/2022","2.58","5042","4880085","5077","4925","4925","5042"],["04/07/2022","-0.48","5018","10402752","5042","4904","5042","5018"],["05/07/2022","-0.96","4970","10366374","5100","4913","5018","4970"],["06/07/2022","-5.37","4703","40495367","5008","4599","4940","4703"],["07/07/2022","0.06","4706","29553525","4779","4620","4723","4706"],["10/07/2022","3.91","4890","11010643","5077","4769","4769","4890"],["11/07/2022","-0.22","4879","15359293","5000","4792","4890","4879"],["12/07/2022","0.8","4918","8042746","4956","4825","4879","4918"],["13/07/2022","-3.52","4745","11763285","4931","4740","4918","4745"],["14/07/2022","-0.86","4704","10689232","4898","4650","4739","4704"],["17/07/2022","5.87","4980","7228005","4980","4775","4799","4980"],["18/07/2022","3.17","5138","15661304","5183","5030","5052","5138"],["19/07/2022","-1.28","5072","10937095","5194","5043","5157","5072"],["20/07/2022","2.52","5200","7832590","5230","5060","5208","5200"],["21/07/2022","-2.4","5075","28734993","5555","5020","5230","5075"],["24/07/2022","-0.28","5061","4516811","5149","5013","5149","5061"],["25/07/2022","-2","4960","11112533","5179","4939","5061","4960"],["26/07/2022","-1.71","4875","9704949","5014","4832","4960","4875"],["27/07/2022","-1.56","4799","16645536","4919","4709","4900","4799"],["28/07/2022","-8.31","4400","62264502","4883","4380","4799","4400"],["31/07/2022","2.61","4515","17111225","4600","4449","4450","4515"],["01/08/2022","5.58","4767","22314024","4785","4515","4515","4767"],["02/08/2022","2.83","4902","15186866","4910","4635","4795","4902"],["03/08/2022","1.92","4996","9390025","5000","4820","4944","4996"],["04/08/2022","3.08","5150","160611647","5150","4926","5024","5150"],["08/08/2022","1.01","5202","10102206","5262","5089","5150","5202"],["09/08/2022","-1.35","5132","9856608","5249","5091","5220","5132"],["10/08/2022","3.35","5304","7924220","5370","5174","5216","5304"],["11/08/2022","2.87","5456","6685958","5484","5321","5380","5456"],["14/08/2022","0.02","5457","16285261","5615","5456","5500","5457"],["15/08/2022","-0.04","5455","6871145","5495","5350","5457","5455"],["16/08/2022","-1.01","5400","8025369","5549","5400","5489","5400"],["17/08/2022","-3.7","5200","31894289","5238","5010","5100","5200"],["18/08/2022","0.87","5245","34502199","5245","5060","5200","5245"],["21/08/2022","-1.26","5179","3628839","5238","5079","5190","5179"],["22/08/2022","-2.66","5041","5273137","5179","5010","5179","5041"],["23/08/2022","-2.06","4937","9993753","5060","4903","5041","4937"],["24/08/2022","-1.68","4854","8312817","4937","4800","4937","4854"],["25/08/2022","-0.95","4808","7019816","4893","4790","4854","4808"],["28/08/2022","1.35","4873","3183124","4873","4600","4740","4873"],["29/08/2022","-1.6","4795","9497958","4888","4770","4825","4795"],["30/08/2022","0.75","4831","3543026","4866","4750","4795","4831"],["31/08/2022","0.71","4806","5601703","4809","4700","4772","4806"],["01/09/2022","-1.17","4750","7493525","4827","4671","4806","4750"],["04/09/2022","0.51","4774","3386512","4844","4630","4844","4774"],["05/09/2022","-1.59","4698","4739051","4770","4650","4770","4698"],["06/09/2022","-3.26","4545","4877086","4765","4545","4698","4545"],["07/09/2022","-1.06","4497","4694471","4685","4446","4545","4497"],["08/09/2022","0","4497","5104150","4634","4400","4497","4497"],["11/09/2022","3.4","4650","2613866","4700","4519","4519","4650"],["12/09/2022","5.05","4885","5636831","4885","4650","4650","4885"],["13/09/2022","-0.39","4866","7306974","4994","4764","4885","4866"],["14/09/2022","-0.45","4844","14897092","4844","4701","4782","4844"],["15/09/2022","-2.29","4733","9677576","4943","4698","4844","4733"],["18/09/2022","0.95","4778","2107958","4780","4638","4733","4778"],["19/09/2022","-1.74","4695","8119496","4879","4614","4879","4695"],["20/09/2022","-0.09","4691","7338956","4787","4620","4690","4691"],["21/09/2022","-1.51","4620","5725262","4691","4551","4691","4620"],["22/09/2022","-2.81","4490","6348757","4619","4490","4550","4490"],["28/09/2022","-1","4445","30898562","4480","4260","4450","4445"],["29/09/2022","-0.49","4423","10822249","4490","4313","4445","4423"],["02/10/2022","-5.95","4160","5415637","4424","4160","4423","4160"],["03/10/2022","4.5","4347","8351113","4455","4005","4160","4347"],["06/10/2022","-2.23","4250","10234729","4512","4250","4400","4250"],["12/10/2022","2.34","4111","4780259","4111","3953","4017","4111"],["13/10/2022","0.92","4149","2096905","4220","4050","4100","4149"],["18/10/2022","1.06","4193","8550750","4369","4150","4300","4193"],["19/10/2022","-2.69","4080","6048137","4164","3981","4151","4080"],["20/10/2022","-0.74","4050","8234835","4107","3948","4070","4050"],["23/10/2022","-6.02","3806","6415986","4175","3806","4050","3806"],["24/10/2022","-1.47","3750","15762195","3866","3685","3806","3750"],["25/10/2022","0","3750","9939367","3824","3681","3775","3750"],["26/10/2022","3.84","3894","7710140","3924","3713","3750","3894"],["27/10/2022","-3.7","3750","3926184","3880","3750","3851","3750"],["30/10/2022","3.73","3890","4335152","3898","3775","3800","3890"],["31/10/2022","-1.95","3814","2928669","3890","3806","3890","3814"],["02/11/2022","-0.73","3786","8662530","3832","3661","3814","3786"],["03/11/2022","-1.53","3728","6435527","3847","3704","3750","3728"],["06/11/2022","0.54","3748","1257949","3768","3701","3728","3748"],["07/11/2022","0.32","3760","5943963","3868","3700","3700","3760"],["08/11/2022","3.16","3879","4475142","3879","3744","3760","3879"],["09/11/2022","3.43","4012","3836843","4012","3807","3879","4012"],["10/11/2022","3.69","4160","6326651","4227","3855","4012","4160"],["13/11/2022","-0.24","4150","11420474","4451","4000","4300","4150"],["14/11/2022","2.17","4240","8110696","4322","4041","4150","4240"],["15/11/2022","-0.94","4200","5601940","4293","4121","4200","4200"],["16/11/2022","-0.24","4190","4817418","4348","4153","4200","4190"],["17/11/2022","-3.1","4060","4235830","4245","4053","4162","4060"],["20/11/2022","-2.02","3978","2645017","4050","3956","4015","3978"],["21/11/2022","-4.02","3818","5768576","3981","3818","3956","3818"],["22/11/2022","2.12","3899","4129011","3943","3801","3818","3899"],["23/11/2022","-3.23","3773","5449128","3867","3716","3860","3773"],["24/11/2022","1.75","3839","3720287","3881","3795","3845","3839"],["27/11/2022","-0.94","3803","1400981","3839","3710","3839","3803"],["28/11/2022","-1.24","3756","3413441","3808","3702","3702","3756"],["29/11/2022","2.72","3858","11563115","3897","3536","3598","3858"],["30/11/2022","0","3858","8026059","3952","3839","3858","3858"],["01/12/2022","3.47","3992","16563864","3999","3949","3955","3992"],["04/12/2022","0.93","4029","2140556","4038","3976","4000","4029"],["05/12/2022","-2.95","3910","4229652","4038","3898","3950","3910"],["06/12/2022","-3.09","3789","3216413","3910","3784","3910","3789"],["07/12/2022","-5.52","3580","7747006","3769","3560","3760","3580"],["08/12/2022","-1.03","3543","6155653","3622","3501","3590","3543"],["11/12/2022","0.03","3544","3813586","3584","3423","3520","3544"],["12/12/2022","3.89","3682","5806161","3717","3506","3544","3682"],["13/12/2022","5.54","3886","12121338","3912","3682","3682","3886"],["14/12/2022","-1.7","3820","5673021","3899","3750","3858","3820"],["15/12/2022","-1.26","3772","11716611","3875","3679","3820","3772"],["18/12/2022","-2.17","3690","3070833","3735","3630","3671","3690"],["19/12/2022","0.27","3700","4570626","3775","3682","3733","3700"],["20/12/2022","1.32","3749","7185264","3795","3645","3645","3749"],["21/12/2022","-0.77","3720","3541941","3758","3653","3749","3720"],["22/12/2022","2.15","3800","5514176","3800","3677","3745","3800"],["25/12/2022","-4.84","3616","3233938","3770","3604","3720","3616"],["26/12/2022","-2.38","3530","9663912","3628","3520","3600","3530"],["27/12/2022","-1.47","3478","7051507","3598","3478","3598","3478"],["28/12/2022","-2.53","3390","8419945","3464","3356","3464","3390"],["29/12/2022","3.24","3500","9584872","3500","3266","3347","3500"],["01/01/2023","0.69","3524","1959278","3563","3480","3480","3524"],["02/01/2023","2.78","3622","3620573","3650","3510","3524","3622"],["03/01/2023","2.48","3712","9916415","3840","3622","3622","3712"],["04/01/2023","6.22","3943","16453483","4009","3767","3767","3943"],["05/01/2023","4.34","4114","17315005","4114","3963","3972","4114"],["08/01/2023","-0.34","4100","4065668","4200","4045","4159","4100"],["09/01/2023","0.51","4121","14174912","4194","4060","4100","4121"],["10/01/2023","-0.51","4100","3837240","4161","4060","4123","4100"],["11/01/2023","0","4100","3215434","4155","4066","4067","4100"],["12/01/2023","0","4100","4491663","4172","4074","4135","4100"],["15/01/2023","3.05","4225","3946414","4300","4130","4130","4225"],["16/01/2023","5.35","4451","5992579","4451","4225","4225","4451"],["17/01/2023","0.79","4486","8837316","4498","4381","4405","4486"],["18/01/2023","0.09","4490","3096479","4499","4402","4499","4490"],["19/01/2023","-4.48","4289","5677500","4489","4257","4400","4289"],["22/01/2023","-1.26","4235","2893568","4379","4204","4289","4235"],["23/01/2023","-0.12","4230","4939341","4235","4118","4235","4230"],["24/01/2023","-4.73","4030","7326648","4248","4020","4230","4030"],["25/01/2023","-1.22","3981","6231851","4064","3920","4064","3981"],["26/01/2023","0.48","4000","5801757","4098","3907","4021","4000"],["29/01/2023","-4.28","3829","5268083","4000","3811","4000","3829"],["30/01/2023","6.56","4080","6006566","4125","3828","3829","4080"],["31/01/2023","2.45","4180","19671884","4324","4016","4080","4180"],["01/02/2023","7.99","4514","14904106","4515","4189","4180","4514"],["02/02/2023","0.69","4545","35546025","4705","4470","4559","4545"],["05/02/2023","-4.4","4345","4604243","4545","4340","4545","4345"],["06/02/2023","-4.14","4165","7317610","4390","4135","4390","4165"],["07/02/2023","-1.15","4117","19550311","4291","4082","4250","4117"],["08/02/2023","4.47","4301","7199338","4312","4100","4117","4301"],["09/02/2023","2.02","4388","6712124","4455","4236","4236","4388"],["12/02/2023","-1.89","4305","6234118","4380","4218","4330","4305"],["13/02/2023","1.72","4379","5896988","4468","4320","4332","4379"],["14/02/2023","-1.32","4321","6032569","4519","4321","4379","4321"],["15/02/2023","-1.3","4265","4344438","4400","4231","4322","4265"],["16/02/2023","-3.52","4115","5892560","4372","4077","4265","4115"],["19/02/2023","0.36","4130","3254014","4169","4040","4115","4130"],["20/02/2023","5.3","4349","8645046","4388","4070","4070","4349"],["21/02/2023","-0.11","4344","20911641","4375","4220","4246","4344"],["22/02/2023","-1.01","4300","7545248","4386","4155","4344","4300"],["23/02/2023","0","4300","8548395","4326","4250","4270","4300"],["26/02/2023","-2.3","4201","4174046","4255","4138","4152","4201"],["27/02/2023","3.26","4338","14483794","4370","4201","4201","4338"],["28/02/2023","1.43","4400","8447410","4444","4180","4338","4400"],["01/03/2023","1.14","4450","6103930","4500","4356","4400","4450"],["02/03/2023","-1.12","4400","7294416","4449","4191","4433","4400"],["05/03/2023","0","4400","5542980","4500","4360","4500","4400"],["06/03/2023","-0.68","4370","10955605","4510","4302","4400","4370"],["08/03/2023","-0.09","4366","7640030","4398","4281","4350","4366"],["09/03/2023","1.28","4422","9687653","4422","4262","4320","4422"],["12/03/2023","-2.76","4300","4982797","4422","4151","4422","4300"],["13/03/2023","-0.86","4263","8996597","4300","4127","4300","4263"],["14/03/2023","-1.83","4185","5616239","4272","4184","4263","4185"],["15/03/2023","-1.31","4130","6638907","4277","3969","4185","4130"],["16/03/2023","-1.09","4085","17378486","4085","3900","4079","4085"],["19/03/2023","-3.06","3960","4662187","4220","3960","4085","3960"],["20/03/2023","8.96","4315","8677333","4315","3935","3960","4315"],["21/03/2023","-0.02","4314","6499609","4397","4200","4315","4314"],["22/03/2023","-11.8","3805","34907750","4091","3700","4091","3805"],["23/03/2023","4.42","3973","29305457","3973","3625","3730","3973"],["26/03/2023","-7.12","3690","4856666","3973","3671","3973","3690"],["27/03/2023","0.65","3714","10019005","3813","3617","3693","3714"],["28/03/2023","1.88","3784","10603764","3784","3560","3714","3784"],["29/03/2023","-1.69","3720","8194022","3813","3618","3784","3720"],["30/03/2023","2.5","3813","21306961","3864","3669","3777","3813"],["02/04/2023","1.1","3855","3826690","3890","3818","3821","3855"],["03/04/2023","0.08","3858","7376079","3861","3817","3855","3858"],["04/04/2023","4.2","4020","6479896","4020","3840","3858","4020"],["09/04/2023","-1.99","3940","1799030","4001","3868","4000","3940"],["10/04/2023","0.71","3968","1534037","3979","3865","3865","3968"],["13/04/2023","-0.1","3964","46445965","3978","3817","3965","3964"],["16/04/2023","-2.62","3860","1998760","3960","3851","3910","3860"],["17/04/2023","-0.88","3826","8380544","3955","3750","3899","3826"],["18/04/2023","1.28","3875","15167311","3900","3793","3826","3875"],["19/04/2023","-2.32","3785","21652832","3874","3760","3760","3785"],["20/04/2023","-5.94","3560","28992626","3788","3560","3785","3560"],["23/04/2023","2.39","3645","3135299","3690","3544","3560","3645"],["24/04/2023","4.01","3791","6822589","3858","3634","3645","3791"],["27/04/2023","0","3791","8681436","3849","3752","3791","3791"],["30/04/2023","2.22","3875","3575133","3875","3710","3791","3875"],["01/05/2023","0.65","3900","22385396","4000","3860","3900","3900"],["02/05/2023","-1.28","3850","5551749","3958","3820","3900","3850"],["03/05/2023","0.52","3870","10052303","3897","3811","3850","3870"],["04/05/2023","3.51","4006","14823490","4100","3848","3870","4006"],["07/05/2023","2.1","4090","4271267","4111","4002","4002","4090"],["08/05/2023","-1.3","4037","5461648","4200","4015","4085","4037"],["09/05/2023","0.94","4075","4857407","4079","3908","4030","4075"],["10/05/2023","1.99","4156","7317280","4264","4075","4075","4156"],["11/05/2023","1.01","4198","8079916","4250","4153","4200","4198"],["14/05/2023","-1.86","4120","3661098","4213","4080","4198","4120"],["15/05/2023","-0.73","4090","7923686","4147","4064","4120","4090"],["16/05/2023","-2.32","3995","8371362","4090","3905","4090","3995"],["17/05/2023","8.79","4346","56873573","4349","3718","3790","4346"],["18/05/2023","1.24","4400","14499161","4416","4234","4338","4400"],["21/05/2023","-2.36","4296","1234919","4403","4280","4400","4296"],["22/05/2023","2.07","4385","9510289","4399","4235","4270","4385"],["23/05/2023","1.25","4440","11085949","4490","4341","4385","4440"],["24/05/2023","-1.8","4360","10785630","4440","4301","4440","4360"],["28/05/2023","2.29","4460","2957876","4460","4290","4303","4460"],["29/05/2023","0.11","4425","6928696","4497","4296","4497","4425"],["30/05/2023","2.37","4530","8650749","4571","4357","4498","4530"],["31/05/2023","-1.7","4453","8912765","4550","4453","4550","4453"],["01/06/2023","-1.35","4393","5573691","4499","4365","4453","4393"],["04/06/2023","0.39","4410","1643094","4495","4410","4411","4410"],["06/06/2023","-0.15","4543","3077488","4550","4477","4550","4543"],["07/06/2023","4.23","4735","7317778","4752","4525","4543","4735"],["08/06/2023","1.73","4817","6670107","4824","4701","4701","4817"],["11/06/2023","1.31","4880","8258492","4931","4817","4817","4880"],["12/06/2023","0","4880","5975084","4940","4800","4880","4880"],["13/06/2023","0.88","4923","3573861","4923","4808","4880","4923"],["14/06/2023","0.65","4955","5448410","4982","4854","4982","4955"],["15/06/2023","-1.11","4900","9318225","4982","4871","4982","4900"],["18/06/2023","1.04","4951","7174343","4951","4798","4820","4951"],["19/06/2023","2.71","5085","9527446","5090","4967","4992","5085"],["20/06/2023","-0.18","5076","7846902","5095","4859","5085","5076"],["21/06/2023","-1.5","5000","8320486","5093","5000","5076","5000"],["22/06/2023","-2.46","4877","2954304","4990","4859","4903","4877"],["25/06/2023","-2.62","4749","3515383","4850","4670","4850","4749"],["26/06/2023","1.07","4800","4624135","4800","4714","4749","4800"],["27/06/2023","0.46","4822","6037871","4877","4650","4800","4822"],["28/06/2023","3.9","5010","8293444","5028","4760","4822","5010"],["02/07/2023","2.69","5200","3233155","5267","5020","5020","5200"],["03/07/2023","1.17","5261","5518124","5277","5129","5200","5261"],["04/07/2023","1.03","5315","4869009","5350","5261","5261","5315"],["05/07/2023","4.05","5530","11791610","5530","5282","5315","5530"],["06/07/2023","-2.71","5380","10371667","5605","5355","5384","5380"],["09/07/2023","-3.07","5215","3246581","5350","5211","5350","5215"],["10/07/2023","1.53","5295","9773293","5371","5129","5215","5295"],["11/07/2023","0.38","5315","8762176","5442","5251","5295","5315"],["12/07/2023","3.89","5522","15948206","5550","5314","5315","5522"],["13/07/2023","-2.05","5409","5900925","5532","5352","5490","5409"],["16/07/2023","-7.56","5000","33877285","5138","4794","5098","5000"],["17/07/2023","1.02","5051","10671237","5051","4887","5000","5051"],["18/07/2023","0.44","5073","11619358","5114","5000","5000","5073"],["19/07/2023","-0.06","5070","11197378","5070","4953","5040","5070"],["20/07/2023","0.59","5100","27492222","5102","4827","5070","5100"],["23/07/2023","-3.14","4940","11563146","5100","4870","5100","4940"],["24/07/2023","-6.86","4601","11496760","4986","4601","4940","4601"],["25/07/2023","-0.59","4574","12550583","4650","4411","4563","4574"],["26/07/2023","4.5","4780","11026953","4815","4570","4607","4780"],["30/07/2023","5","5019","7496537","5085","4800","4800","5019"],["31/07/2023","-0.1","5014","9911132","5061","4855","4855","5014"],["01/08/2023","-1.02","4963","4629002","5060","4897","5049","4963"],["02/08/2023","0","4963","10449782","5019","4805","4963","4963"],["03/08/2023","-1.73","4877","8862069","4985","4841","4861","4877"],["06/08/2023","2.5","4999","1950873","4999","4832","4877","4999"],["07/08/2023","2.36","5117","4660120","5128","4914","4915","5117"],["08/08/2023","-1.8","5025","2131064","5117","4983","4983","5025"],["09/08/2023","3.58","5205","6991473","5244","5015","5015","5205"],["10/08/2023","-0.4","5184","8166884","5248","5080","5155","5184"],["13/08/2023","-2.8","5039","9074658","5183","4955","5183","5039"],["14/08/2023","2.2","5150","5075708","5150","4978","5010","5150"],["15/08/2023","0.78","5190","4773687","5200","5035","5150","5190"],["16/08/2023","-7.21","4816","21890923","5000","4716","5000","4816"],["17/08/2023","2.08","4916","3783676","4916","4730","4800","4916"],["20/08/2023","-3.42","4748","6683942","4916","4618","4916","4748"],["21/08/2023","-4.76","4522","8074870","4740","4521","4740","4522"],["22/08/2023","-0.44","4502","16986843","4550","4420","4500","4502"],["23/08/2023","-1.31","4443","7607009","4586","4385","4465","4443"],["24/08/2023","-2.84","4317","7841489","4489","4281","4430","4317"],["27/08/2023","-3.75","4155","8660991","4317","4103","4317","4155"],["28/08/2023","0.05","4157","7084017","4185","4042","4157","4157"],["29/08/2023","-0.89","4120","13580521","4199","4073","4121","4120"],["30/08/2023","0.73","4150","18531818","4190","4115","4120","4150"],["31/08/2023","-0.82","4116","9977978","4152","4030","4091","4116"],["03/09/2023","-0.39","4100","7785419","4148","4035","4041","4100"],["04/09/2023","-2.54","3996","7106984","4085","3972","4059","3996"],["05/09/2023","3.83","4149","16494949","4199","3970","3970","4149"],["06/09/2023","0.22","4158","5840584","4194","4090","4129","4158"],["07/09/2023","-0.43","4140","11886146","4174","4050","4144","4140"],["10/09/2023","0.17","4101","2791364","4156","4057","4058","4101"],["11/09/2023","0.63","4127","6613253","4127","4036","4101","4127"],["12/09/2023","0.07","4130","2636952","4239","4097","4100","4130"],["13/09/2023","-1.69","4060","2735567","4149","4060","4090","4060"],["14/09/2023","0.99","4100","2735041","4138","4040","4054","4100"],["18/09/2023","-0.98","4060","3154732","4100","4050","4100","4060"],["19/09/2023","-2.02","3978","3715930","4071","3917","4060","3978"],["20/09/2023","1.31","4030","4909237","4050","3955","3978","4030"],["21/09/2023","-2.53","3928","3561286","4058","3921","3999","3928"],["26/09/2023","1.83","4000","3876781","4050","3867","3928","4000"],["27/09/2023","-0.5","3980","4903187","4000","3881","4000","3980"],["28/09/2023","0.58","4003","2657329","4055","3900","3900","4003"],["01/10/2023","1.17","4050","1720306","4059","3950","4000","4050"],["02/10/2023","-0.17","4043","1825775","4052","4004","4050","4043"],["03/10/2023","-2.4","3946","2509521","4032","3946","3962","3946"],["04/10/2023","-1.42","3890","2919629","3900","3802","3900","3890"],["05/10/2023","0.77","3920","2565389","3941","3851","3890","3920"],["08/10/2023","-5","3724","3949031","3798","3558","3791","3724"],["09/10/2023","-0.64","3700","10061137","3788","3543","3601","3700"],["10/10/2023","6.73","3949","4663378","3954","3700","3700","3949"],["11/10/2023","-3.01","3830","6389448","4030","3774","3949","3830"],["12/10/2023","-0.29","3819","3819083","3974","3800","3820","3819"],["15/10/2023","-2.07","3740","2094364","3780","3653","3780","3740"],["16/10/2023","-0.27","3730","5565206","3825","3680","3742","3730"],["17/10/2023","1.66","3792","4765209","3792","3621","3730","3792"],["18/10/2023","0.29","3803","4609617","3861","3681","3792","3803"],["19/10/2023","0.45","3820","8051996","3843","3683","3803","3820"],["22/10/2023","-3.14","3700","2503967","3820","3633","3820","3700"],["23/10/2023","-2.49","3608","6533628","3740","3570","3700","3608"],["24/10/2023","2.55","3700","5186053","3745","3528","3608","3700"],["25/10/2023","-0.27","3690","4452184","3758","3660","3700","3690"],["26/10/2023","-1.22","3645","19175697","3701","3555","3616","3645"],["29/10/2023","4.69","3816","5283009","3819","3645","3645","3816"],["30/10/2023","1.57","3876","7180336","3940","3799","3816","3876"],["31/10/2023","-2.99","3760","12429206","3950","3710","3950","3760"],["01/11/2023","-0.85","3728","7022778","3800","3702","3760","3728"],["02/11/2023","0.59","3750","42195539","3824","3750","3765","3750"],["05/11/2023","1.39","3802","2025386","3879","3752","3850","3802"],["06/11/2023","-0.87","3769","2767225","3833","3729","3802","3769"],["07/11/2023","0.29","3780","2492449","3780","3657","3769","3780"],["08/11/2023","-2.41","3689","3440812","3780","3689","3739","3689"],["09/11/2023","-0.24","3680","4788252","3697","3591","3689","3680"],["12/11/2023","-0.92","3646","1794789","3700","3620","3680","3646"],["13/11/2023","-2.63","3550","7795221","3685","3470","3600","3550"],["14/11/2023","4.11","3696","4354984","3706","3530","3550","3696"],["15/11/2023","-3.95","3550","9897398","3755","3497","3696","3550"],["16/11/2023","6.48","3780","18113435","3809","3516","3550","3780"],["19/11/2023","1.32","3830","1574918","3870","3736","3780","3830"],["20/11/2023","-1.51","3772","4569009","3838","3765","3830","3772"],["21/11/2023","5.22","3969","14024194","3969","3742","3772","3969"],["22/11/2023","-0.03","3968","2785557","4074","3951","3969","3968"],["23/11/2023","-0.53","3947","1508208","4008","3881","3980","3947"],["26/11/2023","-0.15","3941","903094","3964","3875","3947","3941"],["27/11/2023","-2.84","3829","2726697","3941","3801","3941","3829"],["28/11/2023","-5.2","3630","32397754","3698","3320","3596","3630"],["29/11/2023","0.03","3631","9180157","3720","3570","3630","3631"],["30/11/2023","-0.85","3600","9292045","3741","3565","3631","3600"],["03/12/2023","-0.69","3575","4254416","3647","3546","3580","3575"],["04/12/2023","0.17","3581","3696335","3622","3560","3580","3581"],["05/12/2023","0.56","3601","9861911","3620","3485","3552","3601"],["06/12/2023","0.69","3626","12694663","3655","3535","3570","3626"],["07/12/2023","5.16","3813","18529589","3813","3581","3581","3813"],["10/12/2023","3.62","3951","3140941","3951","3781","3825","3951"],["11/12/2023","-4.13","3788","8167117","3942","3782","3942","3788"],["12/12/2023","-1.8","3720","6029478","3822","3651","3788","3720"],["13/12/2023","1.45","3774","6261963","3779","3636","3720","3774"],["14/12/2023","4.66","3950","21251366","3965","3800","3800","3950"],["17/12/2023","4.71","4136","4864539","4148","3965","3989","4136"],["18/12/2023","-0.31","4123","4851350","4184","4055","4055","4123"],["19/12/2023","6.09","4374","11371788","4374","4066","4123","4374"],["20/12/2023","-1.69","4300","5844119","4380","4150","4374","4300"],["21/12/2023","-3.6","4145","3947100","4265","4105","4257","4145"],["24/12/2023","-1.09","4100","2413971","4120","4016","4103","4100"],["25/12/2023","0","4100","2198962","4150","4049","4050","4100"],["26/12/2023","-1.37","4044","5349213","4095","4000","4060","4044"],["27/12/2023","3.61","4190","4537937","4204","4044","4044","4190"],["28/12/2023","-2.08","4103","6849140","4260","4070","4260","4103"],["31/12/2023","0.15","4109","2522682","4217","4025","4070","4109"],["01/01/2024","2.41","4208","3532454","4208","4066","4129","4208"],["02/01/2024","1.71","4280","6292731","4326","4156","4290","4280"],["03/01/2024","-3.79","4118","6365155","4280","4118","4280","4118"],["04/01/2024","1.38","4175","8932472","4197","4118","4118","4175"],["07/01/2024","-0.6","4150","1536803","4175","4075","4175","4150"],["08/01/2024","-2.65","4040","5510110","4151","3979","4150","4040"],["09/01/2024","-2.23","3950","4191342","4103","3910","4040","3950"],["10/01/2024","-0.91","3914","3000589","3974","3840","3950","3914"],["11/01/2024","2.02","3993","2588347","3993","3875","3875","3993"],["14/01/2024","-1.13","3948","1343588","3993","3910","3993","3948"],["15/01/2024","-0.35","3934","2548787","4004","3875","3948","3934"],["16/01/2024","-1.78","3864","2619435","3926","3859","3926","3864"],["17/01/2024","-0.36","3850","2804575","3878","3798","3864","3850"],["18/01/2024","0.21","3858","3333218","3911","3831","3850","3858"],["21/01/2024","-1.4","3804","993256","3890","3796","3858","3804"],["22/01/2024","5.28","4005","5145181","4005","3804","3916","4005"],["23/01/2024","1.57","4068","3611067","4107","3954","4005","4068"],["24/01/2024","-0.44","4050","3628742","4099","3958","4068","4050"],["25/01/2024","1.01","4091","4930582","4091","3964","4080","4091"],["28/01/2024","0.68","4119","3480302","4128","4001","4001","4119"],["29/01/2024","-1.65","4051","14569528","4151","3999","4119","4051"],["30/01/2024","0.47","4070","7875034","4118","4000","4051","4070"],["31/01/2024","-1.47","4010","3462815","4120","4007","4070","4010"],["01/02/2024","-1.55","3948","19858294","4070","3947","4070","3948"],["04/02/2024","2.86","4061","3775401","4061","3860","3948","4061"],["05/02/2024","0.79","4093","3623718","4211","4010","4061","4093"],["06/02/2024","-0.32","4080","4412190","4131","4009","4093","4080"],["07/02/2024","0.27","4091","2568449","4135","4064","4076","4091"],["08/02/2024","-1.17","4043","3169213","4137","4043","4065","4043"],["11/02/2024","-1.61","3978","1228108","4050","3961","3961","3978"],["12/02/2024","2.11","4062","2568603","4085","3934","3976","4062"],["13/02/2024","-1.03","4020","3678798","4061","3918","4021","4020"],["14/02/2024","1.97","4099","3319191","4140","3974","4020","4099"],["15/02/2024","1.49","4160","3111949","4200","4096","4099","4160"],["18/02/2024","-0.05","4158","1823871","4195","4080","4160","4158"],["19/02/2024","-1.83","4082","2739122","4200","4069","4101","4082"],["20/02/2024","-1.52","4020","2122137","4082","4000","4082","4020"],["21/02/2024","1.12","4065","2776033","4080","3950","3990","4065"],["22/02/2024","-1.99","3984","5825696","4110","3850","4065","3984"],["25/02/2024","0.4","4000","1125604","4034","3933","3984","4000"],["26/02/2024","1.88","4075","2737518","4075","3963","4000","4075"],["28/02/2024","-3.8","3920","24948711","4205","3668","4130","3920"],["29/02/2024","0","3920","9391106","4057","3900","3968","3920"],["03/03/2024","3.6","4061","5085387","4073","3846","3900","4061"],["04/03/2024","2.19","4150","8205501","4209","4007","4007","4150"],["05/03/2024","-2.17","4060","2935726","4150","4015","4150","4060"],["06/03/2024","-1.45","4001","3438674","4035","3955","4013","4001"],["07/03/2024","-3.02","3880","4176467","3999","3880","3960","3880"],["10/03/2024","2.73","3986","1442274","3986","3861","3881","3986"],["11/03/2024","2.61","4090","17521953","4194","4000","4000","4090"],["12/03/2024","-1.86","4014","8608386","4140","3937","4090","4014"],["13/03/2024","-2.74","3904","2562625","4022","3895","4000","3904"],["14/03/2024","-1.87","3831","2406560","3904","3831","3877","3831"],["17/03/2024","0.03","3832","1044074","3889","3830","3831","3832"],["18/03/2024","1.33","3883","2777787","3904","3801","3811","3883"],["19/03/2024","0.59","3906","3307302","3930","3850","3883","3906"],["20/03/2024","0.87","3940","3574635","3948","3863","3863","3940"],["21/03/2024","-1.17","3894","2387331","3990","3857","3990","3894"],["25/03/2024","0.64","3919","10212294","3919","3850","3851","3919"],["26/03/2024","-1.84","3847","2872590","3919","3847","3919","3847"],["27/03/2024","-3.82","3700","36717346","4100","3640","3856","3700"],["28/03/2024","-1.11","3659","6483867","3799","3601","3799","3659"],["31/03/2024","-1.01","3622","6958849","3715","3620","3677","3622"],["01/04/2024","-2.82","3520","4299321","3670","3495","3610","3520"],["02/04/2024","-1.7","3460","15574720","3533","3406","3500","3460"],["03/04/2024","-1.85","3396","9916077","3460","3325","3460","3396"],["04/04/2024","3.06","3500","4506840","3539","3350","3396","3500"],["07/04/2024","-4.14","3355","5788080","3500","3333","3500","3355"],["08/04/2024","-1.85","3293","8112614","3461","3293","3355","3293"],["09/04/2024","0.12","3297","11446038","3310","3225","3310","3297"],["10/04/2024","-1.43","3250","16457259","3340","3225","3280","3250"],["11/04/2024","-0.77","3225","11368600","3273","3201","3250","3225"],["14/04/2024","4.34","3365","2436864","3381","3173","3201","3365"],["15/04/2024","-1.46","3316","3071793","3429","3288","3302","3316"],["16/04/2024","-2.23","3242","5858873","3350","3235","3316","3242"],["17/04/2024","-2.84","3150","8557140","3250","3106","3250","3150"],["18/04/2024","-2.06","3085","8260933","3176","3025","3150","3085"],["21/04/2024","2.11","3150","2384538","3186","3100","3100","3150"],["24/04/2024","0.57","3168","7199310","3200","3143","3150","3168"],["25/04/2024","-0.54","3151","2310057","3198","3135","3168","3151"],["30/04/2024","1.56","3200","8452715","3219","3132","3134","3200"],["01/05/2024","-1.03","3167","2312067","3223","3141","3175","3167"],["02/05/2024","-1.36","3124","14279014","3195","3112","3195","3124"],["05/05/2024","-2.05","3060","3077871","3121","3055","3110","3060"],["06/05/2024","6.05","3245","15730221","3264","3060","3060","3245"],["07/05/2024","0.37","3257","10968740","3390","3220","3250","3257"],["08/05/2024","0.71","3280","8785332","3280","3211","3257","3280"],["09/05/2024","-4.42","3135","3796348","3280","3104","3280","3135"],["12/05/2024","-1.21","3097","1602750","3135","3086","3135","3097"],["15/05/2024","-0.71","3075","9985020","3127","3023","3097","3075"],["16/05/2024","2.41","3149","16752531","3156","3024","3024","3149"],["19/05/2024","-1.11","3114","1977089","3150","3061","3150","3114"],["20/05/2024","-0.45","3100","4714826","3190","3030","3115","3100"],["21/05/2024","-3.23","3000","6474116","3114","2980","3100","3000"],["22/05/2024","-28.33","2150","45367153","2700","2041","2700","2150"],["23/05/2024","-4.7","2049","21578386","2200","1975","2172","2049"],["26/05/2024","-3.86","1970","8544790","2080","1950","2060","1970"],["27/05/2024","-4.97","1872","29296753","2026","1830","1960","1872"],["28/05/2024","-5.5","1769","17891578","1940","1757","1895","1769"],["29/05/2024","2.54","1814","14366426","1830","1705","1769","1814"],["30/05/2024","5.24","1909","11450163","1917","1778","1800","1909"],["02/06/2024","-4.66","1820","2831759","1921","1816","1909","1820"],["03/06/2024","-2.8","1769","7918741","1840","1729","1818","1769"],["04/06/2024","-2.06","1710","5818266","1762","1702","1746","1710"],["05/06/2024","-2.98","1659","8557476","1732","1640","1701","1659"],["06/06/2024","-1.08","1641","4596301","1665","1616","1632","1641"],["09/06/2024","0.55","1650","1027454","1666","1612","1625","1650"],["10/06/2024","4.55","1725","6529933","1725","1601","1607","1725"],["13/06/2024","-5.91","1623","4038030","1708","1623","1702","1623"],["16/06/2024","-3.39","1568","3265789","1615","1545","1615","1568"],["17/06/2024","0.57","1577","10751989","1606","1538","1568","1577"],["18/06/2024","-6.15","1480","8109044","1590","1463","1577","1480"],["19/06/2024","-4.12","1419","5236099","1502","1411","1480","1419"],["20/06/2024","-2.47","1384","17266250","1431","1366","1420","1384"],["23/06/2024","2.24","1415","1980734","1425","1350","1372","1415"],["24/06/2024","3.75","1468","3739038","1490","1415","1415","1468"],["25/06/2024","-7.63","1356","8319086","1457","1351","1402","1356"],["26/06/2024","5.9","1436","14675037","1447","1290","1356","1436"],["27/06/2024","-2.37","1402","6217296","1490","1391","1391","1402"],["01/07/2024","6.39","1498","8037843","1525","1397","1400","1498"],["02/07/2024","-6.14","1406","5711388","1516","1381","1472","1406"],["03/07/2024","-1.64","1383","3686815","1440","1378","1400","1383"],["04/07/2024","4.05","1439","3811774","1450","1383","1383","1439"],["07/07/2024","5.84","1523","4488256","1533","1428","1450","1523"],["08/07/2024","-1.51","1500","4168904","1533","1485","1523","1500"],["09/07/2024","-1.33","1480","4754067","1519","1457","1500","1480"],["10/07/2024","-1.15","1463","4344172","1537","1458","1480","1463"],["11/07/2024","-1.85","1436","5458488","1520","1414","1471","1436"],["14/07/2024","-0.42","1430","1266842","1480","1421","1435","1430"],["15/07/2024","-4.06","1372","4218976","1448","1359","1430","1372"],["16/07/2024","2.04","1400","2753984","1411","1361","1380","1400"],["17/07/2024","0.57","1408","3423501","1430","1386","1400","1408"],["18/07/2024","0.21","1411","3514957","1438","1376","1399","1411"],["21/07/2024","-2.2","1380","1048375","1411","1380","1380","1380"],["22/07/2024","3.04","1422","5311652","1427","1371","1380","1422"],["23/07/2024","4.01","1479","5065230","1499","1429","1441","1479"],["24/07/2024","5.81","1565","9146904","1575","1465","1469","1565"],["25/07/2024","2.56","1605","7382678","1607","1511","1543","1605"],["28/07/2024","-1","1589","2640766","1619","1544","1605","1589"],["29/07/2024","-1.7","1562","3596558","1654","1551","1589","1562"],["30/07/2024","-1.02","1546","3944567","1581","1501","1562","1546"],["31/07/2024","0.65","1556","3209376","1579","1517","1540","1556"],["01/08/2024","-0.71","1545","12256073","1582","1500","1515","1545"],["04/08/2024","-6.8","1440","1646644","1559","1440","1499","1440"],["05/08/2024","-7.64","1330","5845007","1400","1293","1400","1330"],["06/08/2024","0.3","1334","2430858","1378","1310","1378","1334"],["07/08/2024","3.97","1387","3140412","1405","1319","1319","1387"],["08/08/2024","-1.59","1365","2786721","1405","1345","1387","1365"],["11/08/2024","1.03","1379","1015672","1402","1365","1365","1379"],["12/08/2024","-3.26","1334","2288545","1368","1322","1359","1334"],["14/08/2024","3.97","1387","3460637","1405","1360","1369","1387"],["15/08/2024","5.55","1464","2754240","1476","1387","1387","1464"],["18/08/2024","-0.82","1452","999995","1493","1444","1465","1452"],["19/08/2024","-0.07","1451","3336974","1467","1424","1452","1451"],["20/08/2024","-0.41","1445","1857102","1493","1439","1451","1445"],["21/08/2024","-21.11","1140","22136178","1278","1120","1278","1140"],["22/08/2024","-5.26","1080","5566245","1174","1075","1150","1080"],["25/08/2024","-2.13","1057","4439654","1128","1046","1100","1057"],["26/08/2024","3.22","1091","8380166","1115","1053","1057","1091"],["27/08/2024","4.58","1141","10118953","1143","1091","1091","1141"],["28/08/2024","0","1141","3574817","1146","1101","1141","1141"],["29/08/2024","-1.14","1128","4186235","1147","1101","1141","1128"],["01/09/2024","-3.55","1088","1619798","1128","1086","1128","1088"],["02/09/2024","-0.74","1080","2015382","1086","1062","1071","1080"],["03/09/2024","-2.22","1056","2771900","1080","1044","1080","1056"],["04/09/2024","1.33","1070","2369763","1077","1036","1045","1070"],["05/09/2024","-6.54","1000","6428708","1074","1000","1070","1000"],["10/09/2024","-1.52","927.7","3419544","955","924","942","927.7"],["11/09/2024","1.07","937.6","3647147","947","901.3","940","937.6"],["12/09/2024","1.03","947.3","3428900","963","926.1","937.6","947.3"],["15/09/2024","-2.53","923.3","1620219","954.9","923","936","923.3"],["16/09/2024","-2.71","880.6","3585033","929.5","872.6","915","880.6"],["17/09/2024","-2.91","855","3780943","880.6","845","880.6","855"],["18/09/2024","-0.05","854.6","5999800","880.7","836.4","845","854.6"],["19/09/2024","-5.09","811.1","20392624","865.7","811.1","848","811.1"],["22/09/2024","5.04","852","3220286","852","800","800","852"],["23/09/2024","-0.82","845","4518538","877","824.4","852","845"],["24/09/2024","4.93","886.7","4642121","891.6","834.9","838.8","886.7"],["25/09/2024","-0.73","880.2","5190349","907.6","867.7","886.7","880.2"],["26/09/2024","-1.16","870","3057504","909","853","900","870"],["29/09/2024","0.03","870.3","1349973","900","867","870","870.3"],["30/09/2024","-3.73","837.8","2647243","876.9","831.2","876.1","837.8"],["01/10/2024","-1.28","827.1","2819777","868.2","812.2","831.3","827.1"],["06/10/2024","0.87","834.3","1024215","840","813.5","827.1","834.3"],["07/10/2024","-0.77","827.9","2425911","843.3","813.3","825","827.9"],["08/10/2024","-2.61","806.3","2618566","831.3","801","820.1","806.3"],["09/10/2024","-1.34","795.5","2522380","818","791","805","795.5"],["10/10/2024","-0.06","795","1933300","805","783","802","795"],["13/10/2024","2.14","812","1476409","819.6","789.4","791.2","812"],["14/10/2024","5.91","860","4118390","868","808","812","860"],["15/10/2024","-2.37","839.6","5365154","893","837.4","855","839.6"],["20/10/2024","3.86","872","1881269","880","843.6","860","872"],["21/10/2024","-4.24","835","2450572","875","834","875","835"],["22/10/2024","-1.59","821.7","4707454","847.3","803","847.3","821.7"],["27/10/2024","11.84","919","4369143","919","821.8","837","919"],["28/10/2024","6.09","975","11657258","1044","930","940","975"],["29/10/2024","-3.36","942.2","14000644","994","897.7","975","942.2"],["30/10/2024","-3.42","910","8947429","947.5","910","942","910"],["31/10/2024","2.96","936.9","12468005","950","883.2","910","936.9"],["03/11/2024","-2.55","913","2954174","953.7","912.1","921.1","913"],["04/11/2024","-2.52","890","8088947","913","871","905.8","890"],["05/11/2024","5.62","940","6928669","948.9","875.1","884.5","940"],["06/11/2024","2.02","959","7298326","970","937.7","950","959"],["07/11/2024","4.8","1005","81851800","1005","942.3","950","1005"],["10/11/2024","0","1005","15314798","1028","986.3","1010","1005"],["11/11/2024","2.79","1033","7106153","1048","986.9","1005","1033"],["12/11/2024","0.77","1041","7428384","1067","1016","1041","1041"],["13/11/2024","-0.77","1033","3777954","1060","1021","1025","1033"],["14/11/2024","-5.65","974.6","5227723","1040","970","1037","974.6"],["17/11/2024","6.71","1040","5883701","1047","975","975","1040"],["18/11/2024","3.85","1080","9635630","1088","1035","1035","1080"],["19/11/2024","0.93","1090","7396928","1118","1057","1089","1090"],["20/11/2024","-0.92","1080","5587718","1099","1076","1092","1080"],["21/11/2024","-0.93","1070","4985796","1080","1045","1080","1070"],["24/11/2024","-0.19","1068","1663744","1075","1046","1053","1068"],["25/11/2024","1.5","1084","23041468","1106","1067","1068","1084"],["26/11/2024","-6.83","1010","19926710","1085","995.8","1080","1010"],["27/11/2024","0.99","1020","3869922","1039","985.1","1010","1020"],["28/11/2024","-11.86","899","13902109","1018","892","896","899"],["01/12/2024","4.78","942","3041747","949.4","876.1","899","942"],["02/12/2024","-0.36","938.6","3804592","965.8","920.3","925","938.6"],["03/12/2024","-0.17","937","1937202","952","932","938.6","937"],["04/12/2024","-2.56","913","3339207","950.4","900","937","913"],["05/12/2024","0.88","921","2929862","932","905.1","913","921"],["08/12/2024","0.42","924.9","824367","939.9","917.1","917.1","924.9"],["09/12/2024","3.8","960","3354985","960","911","924.9","960"],["10/12/2024","3.46","993.2","4375580","998","944.1","950","993.2"],["11/12/2024","-2.44","969","2830252","996.3","962","993.2","969"],["12/12/2024","-5.06","920","2433928","983.9","920","983.9","920"],["15/12/2024","0.26","922.4","1809025","924.8","891","914","922.4"],["16/12/2024","-0.4","918.7","2591490","930","900.2","922.4","918.7"],["17/12/2024","-3.07","890.5","3541649","918.7","890.5","918.7","890.5"],["18/12/2024","2.64","914","3766773","919.8","881","899","914"],["19/12/2024","-3.5","882","5393915","910","876.1","910","882"],["22/12/2024","0.34","885","2700862","898","875.1","882","885"],["23/12/2024","2.03","903","2044008","903.9","879.4","884.1","903"],["24/12/2024","4.04","939.5","5309622","947","894.1","905","939.5"],["25/12/2024","-0.94","930.7","2466622","947","926","939.5","930.7"],["26/12/2024","-1.72","914.7","2646718","933.6","904","924","914.7"],["29/12/2024","1.89","932","3106045","937.9","903.1","914.7","932"],["30/12/2024","2.03","950.9","5271899","972","919.2","936","950.9"],["31/12/2024","2.88","978.3","4513606","992.9","940","941","978.3"],["01/01/2025","3.55","1013","2972380","1018","970","978.3","1013"],["02/01/2025","-1.18","1001","2431948","1018","994","1018","1001"],["05/01/2025","-1","991","1709977","1020","978","1020","991"],["06/01/2025","1.11","1002","1664389","1002","977.5","983","1002"],["07/01/2025","-1.1","991","2844397","1017","963.1","1004","991"],["08/01/2025","-2.83","963","2310122","991","960.5","991","963"],["09/01/2025","-2.78","936.2","2213185","963.4","933.6","963","936.2"],["12/01/2025","0.46","940.5","978978","950.1","917","923","940.5"],["13/01/2025","-3.03","912","4185744","954.2","906.1","940.5","912"],["14/01/2025","1.92","929.5","1420949","934.9","910.3","922.2","929.5"],["15/01/2025","-0.89","921.2","1471277","936.7","916","929.5","921.2"],["16/01/2025","-1.24","909.8","7067020","933.7","896","921.2","909.8"],["19/01/2025","0.26","912.2","1484537","927.8","904","904","912.2"],["20/01/2025","-0.48","907.8","1840427","914.8","905","912.2","907.8"],["21/01/2025","-0.06","907.3","7883665","915","904.5","907.8","907.3"],["22/01/2025","-1.74","891.5","2584469","907.3","879.6","907.3","891.5"],["23/01/2025","-1.38","879.2","1595924","897.6","875.7","891.5","879.2"],["26/01/2025","1.09","888.8","479024","900","874.3","879.2","888.8"],["27/01/2025","-3.02","862","2165409","878.1","854.1","878","862"],["28/01/2025","-2.42","841.1","1673284","870","833.4","862","841.1"],["29/01/2025","-2.52","819.9","1976324","854","810.7","851","819.9"],["30/01/2025","-1.02","811.5","4817741","844.5","801.1","826","811.5"],["02/02/2025","-0.54","807.1","1016775","816.3","800.7","811.5","807.1"],["03/02/2025","-0.77","800.9","2535116","807.1","784.4","800","800.9"],["04/02/2025","0.72","806.7","2943892","814.8","800.7","800.9","806.7"],["05/02/2025","-2.39","787.4","3155669","814.9","783","806.7","787.4"],["06/02/2025","-0.33","784.8","6962233","802","775","795.9","784.8"],["09/02/2025","-1.47","773.3","874452","781.5","772","777.1","773.3"],["10/02/2025","-1.85","759","2122109","784.8","759","773.3","759"],["11/02/2025","-2.21","742.2","3025144","762.8","732","759","742.2"],["12/02/2025","-2.32","725","3480710","752.1","721","750","725"],["13/02/2025","0.11","725.8","1667543","739","721","721","725.8"],["16/02/2025","6.97","776.4","3290802","776.4","722.6","725.8","776.4"],["17/02/2025","2.19","793.4","8204426","827","790","799","793.4"],["18/02/2025","3.35","820","3170349","823.5","785.2","799.8","820"],["19/02/2025","-3.54","791","3129468","825","780","820","791"],["20/02/2025","2.09","807.5","1641834","808","783.2","792","807.5"],["23/02/2025","-2.17","790","439383","798.6","781.4","807.5","790"],["24/02/2025","-2.43","770.8","1590023","798.5","768.9","798.1","770.8"],["25/02/2025","-1.52","759.1","1523372","768.4","759","768.4","759.1"],["26/02/2025","-0.62","754.4","1429609","760.9","751.5","758.2","754.4"],["27/02/2025","0.5","758.2","982711","772.7","748","754.4","758.2"],["02/03/2025","-0.9","751.4","430000","753","744.3","744.3","751.4"],["03/03/2025","-0.32","749","631214","765","746","751.4","749"],["04/03/2025","-4.87","712.5","2322959","749.1","711.1","749","712.5"],["05/03/2025","1.04","719.9","1939656","736.3","712.5","712.5","719.9"],["06/03/2025","-1.36","710.1","1461404","724.8","707.1","719.9","710.1"],["09/03/2025","6.18","754","862712","754","721.5","724.1","754"],["10/03/2025","-5.76","710.6","4883033","769.9","701.7","755","710.6"],["11/03/2025","-3.32","687","4807976","710","685.7","710","687"],["12/03/2025","0.61","691.2","2489128","711.2","687","687","691.2"],["13/03/2025","-10.75","616.9","15238008","691.1","615","691.1","616.9"],["17/03/2025","5.68","655.2","3905578","669","614","622.5","655.2"],["18/03/2025","-3.74","630.7","1532566","651.2","629","649","630.7"],["19/03/2025","-0.86","625.3","1397406","630.7","610","627","625.3"],["20/03/2025","0.75","630","1857753","639.9","612","631","630"],["23/03/2025","-4.44","602","1497281","636.7","601.3","630","602"],["24/03/2025","0.08","602.5","1574489","614.8","602","602","602.5"],["25/03/2025","-0.46","599.7","1656833","609.6","585.2","602.5","599.7"],["26/03/2025","-24.13","455","18735972","564.9","428","557.7","455"],["30/03/2025","-0.97","398","3617868","413","385.5","399","398"],["31/03/2025","-3.27","385","3542236","400","383.5","391","385"],["01/04/2025","1.27","389.9","2230168","395","378.1","388.9","389.9"],["02/04/2025","-3.64","375.7","9983283","405.4","370","398","375.7"],["03/04/2025","2.48","385","16474611","420","357","365","385"],["06/04/2025","0","385","3203954","412.6","367","370","385"],["07/04/2025","4.62","402.8","3059836","405.5","368","373.1","402.8"],["08/04/2025","-4.49","384.7","4117054","429","373.4","404","384.7"],["09/04/2025","-3.56","371","2947352","398.2","363.1","390","371"],["10/04/2025","13.21","420","9196297","450","393.2","411","420"],["14/04/2025","-2.76","408.4","3026142","434","400.1","432","408.4"],["15/04/2025","-5.48","386","1916766","409.7","383.3","409.7","386"],["16/04/2025","1.5","391.8","2407933","408","376.1","386","391.8"],["17/04/2025","-4.03","376","1831352","392.5","369.1","391.8","376"],["20/04/2025","2.93","387","714542","387.5","376","376","387"],["21/04/2025","-2.58","377","1436953","387","373","387","377"],["22/04/2025","1.03","380.9","1613278","388","371.3","377","380.9"],["23/04/2025","1.55","386.8","2045709","399.9","382.2","382.8","386.8"],["24/04/2025","0.05","387","1333223","393.6","378","385.1","387"],["27/04/2025","-0.57","384.8","814650","391.9","376","387","384.8"],["28/04/2025","3.33","397.6","2486260","403","380","384.8","397.6"],["29/04/2025","3.62","412","2402233","415.2","396.8","397.6","412"],["04/05/2025","3.86","427.9","1212394","434","407.6","411","427.9"],["05/05/2025","-2.24","418.3","1499239","428","411.8","427.9","418.3"],["06/05/2025","-2.06","409.7","16140620","424.9","409.7","414","409.7"],["07/05/2025","8.37","444","3723082","449.9","410","410","444"],["08/05/2025","-4.03","426.1","3261374","458.8","425.1","446.6","426.1"],["11/05/2025","-1.22","420.9","873297","433","415.3","430","420.9"],["12/05/2025","-6.77","392.4","4415012","423","392.4","420.9","392.4"],["13/05/2025","-1.25","387.5","2105861","396.5","385","396.5","387.5"],["14/05/2025","7.56","416.8","2061389","418.9","387.5","387.5","416.8"],["15/05/2025","0.79","420.1","917495","424.9","405","405","420.1"],["18/05/2025","-1.98","411.8","849321","424.9","410","420.1","411.8"],["19/05/2025","-3.47","397.5","1417688","412","397","411.8","397.5"],["20/05/2025","-3.52","383.5","1666647","404","379.1","404","383.5"],["21/05/2025","27.77","490","10464282","490","425.6","425.6","490"],["22/05/2025","-5.1","465","6746547","515","457","489.2","465"],["25/05/2025","3.87","483","1731550","489.7","448.2","465","483"],["26/05/2025","0.81","486.9","3646073","505.4","466.1","492.6","486.9"],["27/05/2025","1.66","495","2053853","507","480.3","492","495"],["28/05/2025","1.7","503.4","1412839","504.7","485","495","503.4"],["29/05/2025","-4.89","478.8","3308466","500","475","500","478.8"],["03/06/2025","1.29","485","1366326","488","467.2","488","485"],["04/06/2025","8.91","528.2","2788283","532.6","481.7","485","528.2"],["05/06/2025","0.53","531","2016389","541","514","533","531"],["08/06/2025","-0.21","529.9","428305","536","522.7","531","529.9"],["09/06/2025","-4.76","504.7","1675005","531.1","500","529.9","504.7"],["10/06/2025","-1.11","499.1","991197","514","497","514","499.1"],["11/06/2025","2.18","510","1047599","511","491","499.1","510"],["12/06/2025","-6.06","479.1","1277795","505","475","505","479.1"],["15/06/2025","1.67","487.1","535834","490","461","465.1","487.1"],["16/06/2025","-2.34","475.7","781708","496","475","485.3","475.7"],["17/06/2025","-2.06","465.9","1901383","500","462.3","475.7","465.9"],["18/06/2025","0.32","467.4","1894348","475","455.8","465.9","467.4"],["19/06/2025","-1.71","459.4","2202077","479.5","457","470","459.4"],["22/06/2025","-0.63","456.5","1133104","468.9","452.1","468.9","456.5"],["23/06/2025","-3.44","440.8","2034459","466.6","440","456.5","440.8"],["24/06/2025","4.36","460","2344758","463.5","445","455","460"],["25/06/2025","5.3","484.4","1967896","489","460","460","484.4"],["26/06/2025","-0.04","484.2","1040797","494","470","491.3","484.2"],["29/06/2025","2","493.9","404026","495","484.2","484.2","493.9"],["30/06/2025","-0.12","493.3","839285","507","487.1","496","493.3"],["01/07/2025","-3.26","477.2","1325552","503","474.1","493.3","477.2"],["02/07/2025","0.67","480.4","1084061","485","472.5","477.2","480.4"],["03/07/2025","-1.44","473.5","732302","485","471","480.4","473.5"],["06/07/2025","-1.1","468.3","447709","477","467","473","468.3"],["07/07/2025","-2.2","458","979531","471","457.1","468.3","458"],["08/07/2025","-1.72","450.1","1284384","469","444.9","469","450.1"],["09/07/2025","1.78","458.1","2137109","464.9","442","450.1","458.1"],["10/07/2025","3.25","473","1100189","479.7","453.3","458.1","473"],["13/07/2025","-2.18","462.7","473057","473","454","473","462.7"],["14/07/2025","-0.02","462.6","664160","466","452.2","462.7","462.6"],["15/07/2025","0.35","464.2","764180","470","456.8","462.6","464.2"],["16/07/2025","-1.36","457.9","417390","472.7","455","464","457.9"],["17/07/2025","-0.39","456.1","486940","468.9","454.2","457.9","456.1"],["20/07/2025","0.37","457.8","381610","463.3","456.1","463.3","457.8"],["21/07/2025","-3.01","444","1415102","462.2","420.1","460","444"],["22/07/2025","0.83","447.7","580742","454","438","444","447.7"],["23/07/2025","1.9","456.2","674905","464","453","453.7","456.2"],["24/07/2025","6.53","486","2507566","500","448","448","486"],["27/07/2025","-2.06","476","660157","495","470.9","495","476"],["28/07/2025","-0.67","472.8","1111122","488.9","461.7","476","472.8"],["29/07/2025","-1.67","464.9","760248","473.4","460.4","466","464.9"],["30/07/2025","-4.75","442.8","2139621","464.9","439","464.9","442.8"],["31/07/2025","-0.65","439.9","540451","454.4","437.7","454.4","439.9"],["04/08/2025","-1.8","432","642138","438.5","430.3","439.9","432"],["05/08/2025","-3.13","418.5","1118921","432.1","412","432","418.5"],["06/08/2025","-1.51","412.2","685870","431.7","411.1","418.5","412.2"],["07/08/2025","-3.42","398.1","5278891","434","398.1","434","398.1"],["10/08/2025","1.68","404.8","920599","406.6","396.3","400","404.8"],["11/08/2025","-0.07","404.5","770967","413.4","397","404.7","404.5"],["12/08/2025","-2.65","393.8","757687","408","392","404.5","393.8"],["13/08/2025","3","405.6","940873","407.7","395","395","405.6"],["14/08/2025","1.73","412.6","770081","415","405","405.6","412.6"],["17/08/2025","6.88","441","1590476","449.7","412.2","412.6","441"],["18/08/2025","5.9","467","2239562","467","440.3","444","467"],["19/08/2025","0.56","469.6","1528477","475","460.1","467","469.6"],["20/08/2025","-13.05","408.3","8291073","418","387","390","408.3"],["21/08/2025","6.88","436.4","4105991","439.5","408.3","408.3","436.4"],["24/08/2025","0.53","438.7","624343","444","436.4","436.4","438.7"],["25/08/2025","5.86","464.4","2702818","466","437","438.7","464.4"],["26/08/2025","-3.17","449.7","852478","468","446","464.4","449.7"],["27/08/2025","-0.67","446.7","702665","464.9","442.3","450","446.7"],["28/08/2025","-3.87","429.4","656321","446","428.1","446","429.4"],["31/08/2025","-1.86","421.4","578510","429.4","416","429.4","421.4"],["01/09/2025","8.38","456.7","1216904","457.6","415.1","425","456.7"],["02/09/2025","-4.25","437.3","609391","460","432.9","456.7","437.3"],["03/09/2025","1.58","444.2","424272","451.4","437","437.3","444.2"],["04/09/2025","0.65","447.1","258025","450.9","435.9","444.2","447.1"],["07/09/2025","5.03","469.6","1347686","476","463","474.9","469.6"],["08/09/2025","0.02","469.7","649475","475","461.8","469.6","469.7"],["09/09/2025","2.73","482.5","2304571","488.9","457.9","458","482.5"],["10/09/2025","-1.39","475.8","1084039","488.9","468.2","482.5","475.8"],["11/09/2025","-2.33","464.7","867182","475.8","462","475.8","464.7"],["14/09/2025","-1.27","458.8","258221","474","456.5","461","458.8"],["15/09/2025","-3.4","443.2","711581","474.3","438.4","473.8","443.2"],["16/09/2025","-1.26","437.6","691084","445","429","443.2","437.6"],["17/09/2025","0","437.6","670884","451","430","437.6","437.6"],["18/09/2025","-1.03","433.1","851222","449.4","430.5","437.6","433.1"],["21/09/2025","-1.04","428.6","310356","444","427.8","430.1","428.6"],["25/09/2025","-1.12","423.8","499501","434.8","422.3","428.6","423.8"],["28/09/2025","5.19","445.8","566123","451.7","423.1","423.1","445.8"],["29/09/2025","1.37","451.9","519645","454.4","434.3","445.8","451.9"],["30/09/2025","2.68","464","926081","466.9","447.4","456.7","464"],["05/10/2025","0.32","465.5","518910","483","462","483","465.5"],["08/10/2025","-2.49","453.9","408002","465.5","451.5","465.5","453.9"],["09/10/2025","-1.17","448.6","841892","474","445","462","448.6"],["12/10/2025","0.53","451","433222","458.7","444.4","455","451"],["15/10/2025","-0.07","450.7","536721","457.6","445.4","451","450.7"],["16/10/2025","-1.95","441.9","354305","456","441.5","450.7","441.9"],["19/10/2025","-2.78","429.6","591544","446.7","422.7","442","429.6"],["20/10/2025","1.21","434.8","237565","437.9","424.9","429.6","434.8"],["21/10/2025","-2.51","423.9","568796","434.8","419.9","434.8","423.9"],["22/10/2025","-3.21","410.3","1764821","429","410.3","423.9","410.3"],["23/10/2025","3.51","424.7","468520","427.5","410.3","410.3","424.7"],["26/10/2025","-0.64","422","432021","428","417","424.7","422"],["27/10/2025","-2.09","413.2","888163","425","408.3","422","413.2"],["28/10/2025","-1.19","408.3","341068","416.4","407","413.2","408.3"],["29/10/2025","-0.2","407.5","533563","413.8","400","408.3","407.5"],["30/10/2025","-0.86","404","439966","411","403.3","407.5","404"],["02/11/2025","0.67","406.7","425069","410","399","404","406.7"],["03/11/2025","-0.89","403.1","472736","409","401.5","406.7","403.1"],["04/11/2025","-2.13","394.5","1046353","402.6","392.2","400","394.5"],["05/11/2025","2.56","404.6","576017","406.7","391.5","394.5","404.6"],["06/11/2025","-0.1","404.2","477405","404.6","399","399","404.2"],["09/11/2025","-0.27","403.1","137329","406","402","404.2","403.1"],["10/11/2025","1.46","409","276367","413.5","402","403.1","409"],["11/11/2025","-0.1","408.6","653251","413","405","409","408.6"],["12/11/2025","0.81","411.9","670999","413.6","402.5","402.5","411.9"],["13/11/2025","5.56","434.8","1630206","459.9","408.9","411.9","434.8"],["16/11/2025","-1.43","428.6","185097","435.1","427.1","434.8","428.6"],["17/11/2025","1.96","437","5659083","469","435","450","437"],["18/11/2025","-2.36","426.7","1023234","444.9","424.9","427.2","426.7"],["19/11/2025","-2.18","417.4","832120","434.1","412","427.1","417.4"],["20/11/2025","-0.89","413.7","932917","422.9","407.6","417.4","413.7"],["23/11/2025","4.06","430.5","833222","430.5","413.6","413.7","430.5"],["24/11/2025","0.26","431.6","515450","437.9","425","432","431.6"],["25/11/2025","-2.97","418.8","693876","436.3","416.7","433","418.8"],["26/11/2025","0.86","422.4","476295","426","415.6","422.5","422.4"],["27/11/2025","0.69","425.3","642286","427","415.5","422.4","425.3"],["30/11/2025","-1.03","420.9","753052","438","412","412","420.9"],["01/12/2025","6.91","450","7477198","470","399.9","410.3","450"],["02/12/2025","0.27","451.2","1347665","462","439","450","451.2"],["03/12/2025","-1.46","444.6","469433","453","443.3","450","444.6"],["04/12/2025","-3.4","429.5","835189","446.8","425","443.1","429.5"],["07/12/2025","2.37","439.7","914251","443.9","429.5","431.7","439.7"],["08/12/2025","-2.8","427.4","825740","445.4","426","439.7","427.4"],["09/12/2025","-2.74","415.7","1423686","427.4","415.5","427.4","415.7"],["10/12/2025","-0.43","413.9","1077560","430","402.1","415","413.9"],["11/12/2025","0.72","416.9","2481385","419.8","405","413.9","416.9"],["14/12/2025","-0.38","415.3","223818","422.9","415","416.9","415.3"],["15/12/2025","-3.06","402.6","1359736","420.9","394.4","415.3","402.6"],["16/12/2025","-1.56","396.3","2521549","404.6","392","403","396.3"],["17/12/2025","4.34","413.5","2011371","415.3","388.2","393","413.5"],["18/12/2025","-0.6","411","753930","419","402","413.5","411"],["21/12/2025","1.19","415.9","836020","417","403","403","415.9"],["22/12/2025","0.48","417.9","890982","419.1","402.2","410.1","417.9"],["23/12/2025","-0.96","413.9","624329","420","408.9","408.9","413.9"],["24/12/2025","0.14","414.5","278561","418.7","410.1","413.9","414.5"],["25/12/2025","-0.68","411.7","533352","415","409.1","411","411.7"],["28/12/2025","-0.61","409.2","292342","412","403.5","409","409.2"],["29/12/2025","-1.25","404.1","1292911","412.4","402","409.9","404.1"],["30/12/2025","-0.17","403.4","1900885","405","400.1","402","403.4"],["31/12/2025","1.14","408","2397383","408","394","402","408"],["01/01/2026","-2.35","398.4","1340606","408","398.1","408","398.4"],["05/01/2026","-1.31","393.2","1153788","398.3","391.5","398.3","393.2"],["06/01/2026","-1.22","388.4","3449236","398.2","387.5","390.2","388.4"],["07/01/2026","-2.16","380","1225682","390","380","390","380"],["08/01/2026","-1.37","374.8","1462372","385","374","380","374.8"],["12/01/2026","0.68","372.7","933458","376.5","363.1","370.2","372.7"],["13/01/2026","4.91","391","1353780","395","373","380","391"],["14/01/2026","-0.43","389.3","1886218","406","388.4","391","389.3"],["15/01/2026","-0.62","386.9","502571","399.9","382.9","399.9","386.9"],["19/01/2026","-3.17","376.1","420629","388.4","374.6","388.4","376.1"],["20/01/2026","-1.17","371.7","860297","376.8","363","376.1","371.7"],["21/01/2026","-1.53","366","698984","377.9","363","371.7","366"],["22/01/2026","0.33","367.2","406406","375","365","366","367.2"],["26/01/2026","-0.37","375.5","758966","383","369.9","370","375.5"],["27/01/2026","-1.2","371","560549","374.1","368.6","375.5","371"],["28/01/2026","-0.65","368.6","727284","379","367.2","368.5","368.6"],["29/01/2026","-2.47","359.5","755779","371.4","357","366.1","359.5"],["02/02/2026","-1.02","358.9","595968","361","355","360","358.9"],["03/02/2026","0.7","361.4","131668","364","358.9","358.9","361.4"],["04/02/2026","-2.21","353.4","1282748","363.4","349","361.4","353.4"],["05/02/2026","-1.36","348.6","1560538","356","348.6","353.4","348.6"],["09/02/2026","-0.54","352.5","244917","365","350","354.4","352.5"],["10/02/2026","-0.26","351.6","387965","360","348","360","351.6"],["11/02/2026","-0.23","350.8","281219","355","350","351.6","350.8"],["12/02/2026","-1.11","346.9","755941","351","343.4","350.8","346.9"],["16/02/2026","-0.2","343.8","425706","349.7","342.6","344.5","343.8"],["17/02/2026","0.64","346","387906","347.5","340.5","347.5","346"],["18/02/2026","-0.14","345.5","764546","349.8","342.1","346","345.5"],["19/02/2026","1.16","349.5","810417","352.2","332","345.5","349.5"],["23/02/2026","-0.48","349.1","234457","350.9","347","350.8","349.1"],["24/02/2026","3.12","360","1279633","360","343.6","349.1","360"],["25/02/2026","5.42","379.5","3748822","379.5","352","360","379.5"],["26/02/2026","-3.82","365","662145","380","364","380","365"],["02/03/2026","-0.17","349.9","420413","356.1","338","346.5","349.9"],["04/03/2026","0.03","350","447467","353","347.2","349.9","350"],["05/03/2026","-1.51","344.7","435214","350.1","344.1","350","344.7"],["09/03/2026","0.9","346.8","914687","348","340.1","344","346.8"],["10/03/2026","-0.75","344.2","314558","348.3","342.2","346.8","344.2"],["11/03/2026","-0.52","342.4","173111","348.3","340.6","348.3","342.4"],["12/03/2026","-0.76","339.8","471724","343.5","339","342.4","339.8"],["16/03/2026","-3.82","324.9","1924748","341.1","317.1","337.8","324.9"],["17/03/2026","-2.03","318.3","535593","325.8","315","324.9","318.3"],["18/03/2026","1.1","321.8","579014","335","320.4","323","321.8"],["19/03/2026","4.69","336.9","563278","338","321","321.8","336.9"],["23/03/2026","3.03","343.1","606149","344.4","325","333","343.1"],["24/03/2026","-0.93","339.9","191523","344.5","336.7","343.1","339.9"],["25/03/2026","-2.71","330.7","240310","341.2","328.6","339.9","330.7"],["26/03/2026","-0.15","330.2","501887","338.6","325","325","330.2"],["30/03/2026","0.31","327.7","548122","333.4","321","326.7","327.7"],["31/03/2026","-2.96","318","1286695","328.7","318","327.7","318"],["06/04/2026","-5.92","249.3","1930532","268","245","267.7","249.3"],["09/04/2026","4.89","261.5","1891250","289","249.3","249.3","261.5"],["13/04/2026","8.32","285.2","1033406","290","260.1","263.3","285.2"],["14/04/2026","0.25","285.9","743612","298","279.3","287","285.9"],["15/04/2026","6.05","303.2","859295","309.1","285.9","285.9","303.2"],["16/04/2026","-5.38","286.9","416098","309.9","282.2","309.9","286.9"],["20/04/2026","8.53","314.3","1112420","325","293","295","314.3"],["23/04/2026","3.47","325.2","1612555","341.2","314","314","325.2"],["27/04/2026","-2.04","321.9","981821","338.6","310","333","321.9"],["28/04/2026","-5.19","305.2","346166","323","304.9","321.9","305.2"],["29/04/2026","3.47","315.8","229313","319.8","304.8","305.2","315.8"],["30/04/2026","-2.91","306.6","382046","315.8","303","315.8","306.6"],["04/05/2026","1.06","313.4","658932","320.2","310","311","313.4"],["05/05/2026","-1.88","307.5","267486","317.7","302","313.4","307.5"],["06/05/2026","-2.86","298.7","534885","316.1","294.2","307.5","298.7"],["07/05/2026","-5.26","283","259307","308.8","283","308.8","283"],["11/05/2026","-1.18","283.8","186455","294","282.2","285","283.8"],["12/05/2026","-1.37","279.9","452593","283.6","278.5","280","279.9"],["13/05/2026","0.25","280.6","364828","288","279.3","279.9","280.6"],["14/05/2026","-0.14","280.2","2810226","286.7","277.2","278.8","280.2"],["18/05/2026","-0.18","274.4","390478","286","271.5","286","274.4"],["19/05/2026","-0.77","272.3","133949","278.3","270.7","274.4","272.3"],["20/05/2026","0.44","273.5","98824","277.9","273","277.7","273.5"],["25/05/2026","0.69","275.4","129159","278.4","273.5","273.5","275.4"],["26/05/2026","5.77","291.3","586078","294.4","275","275.4","291.3"],["27/05/2026","-2.16","285","173255","293.3","283.8","291.3","285"],["28/05/2026","-4.67","271.7","305750","288.3","270.1","285","271.7"],["01/06/2026","-6.75","240.3","2119823","258.1","234.9","257.7","240.3"],["02/06/2026","1.96","245","336047","247.5","240","240.3","245"],["03/06/2026","-0.65","243.4","107375","249.7","241.5","245","243.4"],["04/06/2026","-0.33","242.6","466001","250","240","243.4","242.6"],["08/06/2026","-0.25","241.7","260154","247.5","240","242.3","241.7"],["09/06/2026","-0.7","240","613731","244.9","240","241.7","240"],["10/06/2026","4.46","250.7","573520","257","240.1","243","250.7"],["11/06/2026","0.2","251.2","140047","253.5","249","250.7","251.2"],["15/06/2026","-2.78","244.7","274758","252","240.2","251.7","244.7"],["16/06/2026","-1.47","241.1","667053","250.1","238","244.7","241.1"],["17/06/2026","-1.74","236.9","237858","241","235.1","241.1","236.9"],["18/06/2026","-0.8","235","92560","240.5","234.1","236.9","235"],["22/06/2026","-1.64","227.4","428666","235","226","231.2","227.4"],["23/06/2026","-1.67","223.6","189531","226.4","220.4","227.4","223.6"],["24/06/2026","3.26","230.9","100128","233.7","222.7","222.7","230.9"],["25/06/2026","-0.65","229.4","68353","231.3","228","230.9","229.4"],["29/06/2026","0.57","229.1","339963","234.4","222.6","227.8","229.1"],["30/06/2026","7.07","245.3","574493","247.7","235","236","245.3"],["01/07/2026","-2.04","240.3","138372","250","238.5","250","240.3"],["02/07/2026","2.04","245.2","309628","249.8","236.5","240.3","245.2"],["06/07/2026","-0.37","243.7","138344","245","240.2","244.6","243.7"],["07/07/2026","-1.64","239.7","174854","245.8","238.7","243.7","239.7"],["08/07/2026","-2.54","233.6","281016","249.9","232.9","249.9","233.6"],["09/07/2026","-2.14","228.6","227772","237","228","233.6","228.6"],["13/07/2026","-0.22","224.2","248296","227.1","223","224","224.2"],["14/07/2026","-3.97","215.3","9820694","224.2","205","224","215.3"],["15/07/2026","-0.14","215","234209","221.7","211.5","215.3","215"],["16/07/2026","-2.65","209.3","596979","215.1","208","215","209.3"],["20/07/2026","-1.73","210.5","292261","214.2","205","205","210.5"],["21/07/2026","-2.33","205.6","462586","214.5","204","214.5","205.6"],["22/07/2026","-3.06","199.3","760750","206.1","198.1","205.6","199.3"],["27/07/2026","-7.27","183.6","1276315","205","183","198","183.6"],["28/07/2026","-1.74","180.4","2403694","189.1","167.2","183.6","180.4"],["29/07/2026","-1.27","178.1","142322","180.7","177","180.4","178.1"],["30/07/2026","-0.06","178","89611","181.9","175.5","181.9","178"],["03/08/2026","0.67","179.6","117053","184","177.1","178.4","179.6"],["04/08/2026","0.5","180.5","111643","187","179.6","187","180.5"],["05/08/2026","2.16","184.4","378395","195","180.5","180.5","184.4"],["06/08/2026","-2.82","179.2","618778","190","179.2","184.3","179.2"],["10/08/2026","-6.01","168.9","598328","180","168.1","179.7","168.9"],["11/08/2026","-2.01","165.5","286843","173.7","164.8","168.9","165.5"],["12/08/2026","-2.72","161","354497","168.6","159","161.2","161"],["13/08/2026","1.61","163.6","182070","166.5","160.8","160.8","163.6"],["17/08/2026","38.34","236","7144181","249","219","222","236"],["18/08/2026","0","236","2434551","249","236","240","236"],["19/08/2026","-2.37","230.4","540484","235.5","226.5","235","230.4"],["20/08/2026","-2.08","225.6","735570","230.5","220","230.4","225.6"],["24/08/2026","16.18","264.9","2883257","273","228","228","264.9"],["25/08/2026","-4.91","251.9","1809461","284","247","264.9","251.9"],["26/08/2026","-3.22","243.8","373869","252.3","236.2","251.9","243.8"],["27/08/2026","2.63","250.2","461432","256","237","237","250.2"],["31/08/2026","-2.07","251.3","1040497","265","243.1","259","251.3"],["01/09/2026","1.19","254.3","526982","258","248","250","254.3"],["02/09/2026","1.61","258.4","296603","263","253","254.3","258.4"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
מיטרוניקס
מספר נייר
1091065
סימול
מטרן
ISIN
IL0010910656
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
